{ "fields": [{"id":"_id","type":"int"},{"id":"gps_time","type":"timestamp"},{"id":"bus_id","type":"numeric"},{"id":"latitude","type":"numeric"},{"id":"longitude","type":"numeric"}], "records": [ [1,"2016-01-13T06:36:00",1,3730.459608,13956.09147], [2,"2016-01-13T06:36:00",1,3730.459711,13956.0915], [3,"2016-01-13T06:36:00",1,3730.459519,13956.09213], [4,"2016-01-13T06:37:00",1,3730.459567,13956.09237], [5,"2016-01-13T06:37:00",1,3730.459657,13956.09243], [6,"2016-01-13T06:37:00",1,3730.459847,13956.09239], [7,"2016-01-13T06:38:00",1,3730.460079,13956.09238], [8,"2016-01-13T06:38:00",1,3730.460141,13956.09245], [9,"2016-01-13T06:38:00",1,3730.460344,13956.09244], [10,"2016-01-13T06:39:00",1,3730.460553,13956.09242], [11,"2016-01-13T06:39:00",1,3730.460654,13956.09244], [12,"2016-01-13T06:39:00",1,3730.460701,13956.09258], [13,"2016-01-13T06:40:00",1,3730.460719,13956.09254], [14,"2016-01-13T06:40:00",1,3730.460721,13956.09253], [15,"2016-01-13T06:40:00",1,3730.460688,13956.09258], [16,"2016-01-13T06:41:00",1,3730.460744,13956.09259], [17,"2016-01-13T06:41:00",1,3730.460737,13956.09261], [18,"2016-01-13T06:41:00",1,3730.460752,13956.09262], [19,"2016-01-13T06:42:00",1,3730.460799,13956.09259], [20,"2016-01-13T06:42:00",1,3730.460755,13956.09261], [21,"2016-01-13T06:42:00",1,3730.46074,13956.09259], [22,"2016-01-13T06:43:00",1,3730.460721,13956.09262], [23,"2016-01-13T06:43:00",1,3730.460768,13956.09259], [24,"2016-01-13T06:43:00",1,3730.460799,13956.09253], [25,"2016-01-13T06:44:00",1,3730.46085,13956.0925], [26,"2016-01-13T06:44:00",1,3730.460964,13956.09246], [27,"2016-01-13T06:44:00",1,3730.461049,13956.09243], [28,"2016-01-13T06:45:00",1,3730.461187,13956.09243], [29,"2016-01-13T06:45:00",1,3730.461304,13956.09236], [30,"2016-01-13T06:45:00",1,3730.461311,13956.09236], [31,"2016-01-13T06:46:00",1,3730.461346,13956.0923], [32,"2016-01-13T06:46:00",1,3730.461455,13956.09225], [33,"2016-01-13T06:46:00",1,3730.461596,13956.09222], [34,"2016-01-13T06:47:00",1,3730.461714,13956.0922], [35,"2016-01-13T06:47:00",1,3730.46181,13956.09216], [36,"2016-01-13T06:47:00",1,3730.461891,13956.09215], [37,"2016-01-13T06:48:00",1,3730.461948,13956.09214], [38,"2016-01-13T06:48:00",1,3730.462029,13956.09206], [39,"2016-01-13T06:48:00",1,3730.462078,13956.09199], [40,"2016-01-13T06:49:00",1,3730.462176,13956.09199], [41,"2016-01-13T06:49:00",1,3730.462241,13956.09193], [42,"2016-01-13T06:49:00",1,3730.462295,13956.0919], [43,"2016-01-13T06:50:00",1,3730.462306,13956.09188], [44,"2016-01-13T06:50:00",1,3730.462334,13956.09192], [45,"2016-01-13T06:50:00",1,3730.462364,13956.09199], [46,"2016-01-13T06:51:00",1,3730.46241,13956.09197], [47,"2016-01-13T06:51:00",1,3730.462467,13956.09197], [48,"2016-01-13T06:51:00",1,3730.462477,13956.092], [49,"2016-01-13T06:52:00",1,3730.462499,13956.09202], [50,"2016-01-13T06:52:00",1,3730.462555,13956.09203], [51,"2016-01-13T06:52:00",1,3730.462603,13956.09204], [52,"2016-01-13T06:53:00",1,3730.462591,13956.09203], [53,"2016-01-13T06:53:00",1,3730.462614,13956.09201], [54,"2016-01-13T06:53:00",1,3730.462624,13956.09204], [55,"2016-01-13T06:54:00",1,3730.462626,13956.09208], [56,"2016-01-13T06:54:00",1,3730.462633,13956.09214], [57,"2016-01-13T06:54:00",1,3730.462694,13956.09208], [58,"2016-01-13T06:55:00",1,3730.462724,13956.09202], [59,"2016-01-13T06:55:00",1,3730.462752,13956.09204], [60,"2016-01-13T06:55:00",1,3730.462825,13956.09208], [61,"2016-01-13T06:56:00",1,3730.462835,13956.0921], [62,"2016-01-13T06:56:00",1,3730.462833,13956.09211], [63,"2016-01-13T06:56:00",1,3730.462832,13956.09209], [64,"2016-01-13T06:57:00",1,3730.462848,13956.09211], [65,"2016-01-13T06:57:00",1,3730.462831,13956.09213], [66,"2016-01-13T06:57:00",1,3730.462815,13956.09214], [67,"2016-01-13T06:58:00",1,3730.462822,13956.09218], [68,"2016-01-13T06:58:00",1,3730.462833,13956.09216], [69,"2016-01-13T06:58:00",1,3730.462842,13956.09213], [70,"2016-01-13T06:59:00",1,3730.462838,13956.09212], [71,"2016-01-13T06:59:00",1,3730.46286,13956.0921], [72,"2016-01-13T06:59:00",1,3730.462885,13956.09211], [73,"2016-01-13T07:00:00",1,3730.462908,13956.09208], [74,"2016-01-13T07:00:00",1,3730.462928,13956.0921], [75,"2016-01-13T07:00:00",1,3730.462929,13956.09205], [76,"2016-01-13T07:01:00",1,3730.462934,13956.09201], [77,"2016-01-13T07:01:00",1,3730.462961,13956.09201], [78,"2016-01-13T07:01:00",1,3730.463001,13956.09199], [79,"2016-01-13T07:02:00",1,3730.463036,13956.09191], [80,"2016-01-13T07:02:00",1,3730.463068,13956.09189], [81,"2016-01-13T07:02:00",1,3730.463069,13956.09189], [82,"2016-01-13T07:03:00",1,3730.463098,13956.09189], [83,"2016-01-13T07:03:00",1,3730.463127,13956.09186], [84,"2016-01-13T07:03:00",1,3730.463159,13956.09185], [85,"2016-01-13T07:04:00",1,3730.469696,13956.10215], [86,"2016-01-13T07:04:00",1,3730.477566,13956.12448], [87,"2016-01-13T07:04:00",1,3730.494791,13956.11585], [88,"2016-01-13T07:05:00",1,3730.485586,13956.09226], [89,"2016-01-13T07:05:00",1,3730.470415,13956.07309], [90,"2016-01-13T07:05:00",1,3730.46366,13956.0675], [91,"2016-01-13T07:06:00",1,3730.47269,13956.03986], [92,"2016-01-13T07:06:00",1,3730.494196,13955.97622], [93,"2016-01-13T07:06:00",1,3730.491891,13955.96423], [94,"2016-01-13T07:07:00",1,3730.454341,13955.94946], [95,"2016-01-13T07:07:00",1,3730.448634,13955.94693], [96,"2016-01-13T07:07:00",1,3730.448115,13955.9446], [97,"2016-01-13T07:08:00",1,3730.448598,13955.94401], [98,"2016-01-13T07:08:00",1,3730.447176,13955.94364], [99,"2016-01-13T07:08:00",1,3730.426256,13955.92146], [100,"2016-01-13T07:09:00",1,3730.430959,13955.91066], [101,"2016-01-13T07:09:00",1,3730.430971,13955.91066], [102,"2016-01-13T07:09:00",1,3730.431464,13955.9094], [103,"2016-01-13T07:10:00",1,3730.43756,13955.88665], [104,"2016-01-13T07:10:00",1,3730.440901,13955.87755], [105,"2016-01-13T07:10:00",1,3730.440422,13955.87686], [106,"2016-01-13T07:11:00",1,3730.440361,13955.87697], [107,"2016-01-13T07:11:00",1,3730.440285,13955.87694], [108,"2016-01-13T07:11:00",1,3730.44029,13955.87689], [109,"2016-01-13T07:12:00",1,3730.440424,13955.87663], [110,"2016-01-13T07:12:00",1,3730.440453,13955.87656], [111,"2016-01-13T07:12:00",1,3730.440405,13955.87667], [112,"2016-01-13T07:13:00",1,3730.440529,13955.87679], [113,"2016-01-13T07:13:00",1,3730.44055,13955.87681], [114,"2016-01-13T07:13:00",1,3730.440621,13955.87684], [115,"2016-01-13T07:14:00",1,3730.440653,13955.87685], [116,"2016-01-13T07:14:00",1,3730.440626,13955.87674], [117,"2016-01-13T07:14:00",1,3730.440589,13955.87668], [118,"2016-01-13T07:15:00",1,3730.440494,13955.87659], [119,"2016-01-13T07:15:00",1,3730.440514,13955.87635], [120,"2016-01-13T07:15:00",1,3730.444866,13955.8788], [121,"2016-01-13T07:16:00",1,3730.446377,13955.87973], [122,"2016-01-13T07:16:00",1,3730.446384,13955.87963], [123,"2016-01-13T07:16:00",1,3730.446557,13955.87971], [124,"2016-01-13T07:17:00",1,3730.446675,13955.87964], [125,"2016-01-13T07:17:00",1,3730.444948,13955.88844], [126,"2016-01-13T07:17:00",1,3730.412176,13955.87433], [127,"2016-01-13T07:18:00",1,3730.407782,13955.86412], [128,"2016-01-13T07:18:00",1,3730.421034,13955.82634], [129,"2016-01-13T07:18:00",1,3730.366042,13955.79915], [130,"2016-01-13T07:19:00",1,3730.341051,13955.76991], [131,"2016-01-13T07:19:00",1,3730.321553,13955.69425], [132,"2016-01-13T07:19:00",1,3730.28585,13955.66008], [133,"2016-01-13T07:20:00",1,3730.230535,13955.62965], [134,"2016-01-13T07:20:00",1,3730.202332,13955.61786], [135,"2016-01-13T07:20:00",1,3730.194922,13955.61369], [136,"2016-01-13T07:21:00",1,3730.192324,13955.61262], [137,"2016-01-13T07:21:00",1,3730.147135,13955.55646], [138,"2016-01-13T07:21:00",1,3730.091378,13955.49752], [139,"2016-01-13T07:22:00",1,3730.012782,13955.46694], [140,"2016-01-13T07:22:00",1,3729.896817,13955.42466], [141,"2016-01-13T07:22:00",1,3729.879901,13955.42409], [142,"2016-01-13T07:23:00",1,3729.871049,13955.46612], [143,"2016-01-13T07:23:00",1,3729.820353,13955.44638], [144,"2016-01-13T07:23:00",1,3729.772306,13955.42257], [145,"2016-01-13T07:24:00",1,3729.772492,13955.42272], [146,"2016-01-13T07:24:00",1,3729.764491,13955.42022], [147,"2016-01-13T07:24:00",1,3729.725812,13955.40162], [148,"2016-01-13T07:25:00",1,3729.637977,13955.36224], [149,"2016-01-13T07:25:00",1,3729.629205,13955.35707], [150,"2016-01-13T07:25:00",1,3729.602258,13955.34511], [151,"2016-01-13T07:26:00",1,3729.495247,13955.30219], [152,"2016-01-13T07:26:00",1,3729.494187,13955.30488], [153,"2016-01-13T07:26:00",1,3729.470881,13955.29216], [154,"2016-01-13T07:27:00",1,3729.438882,13955.28692], [155,"2016-01-13T07:27:00",1,3729.436254,13955.2997], [156,"2016-01-13T07:27:00",1,3729.434467,13955.32679], [157,"2016-01-13T07:28:00",1,3729.429161,13955.32786], [158,"2016-01-13T07:28:00",1,3729.449882,13955.36016], [159,"2016-01-13T07:28:00",1,3729.454015,13955.3605], [160,"2016-01-13T07:29:00",1,3729.463428,13955.34817], [161,"2016-01-13T07:29:00",1,3729.472429,13955.29974], [162,"2016-01-13T07:29:00",1,3729.387909,13955.26319], [163,"2016-01-13T07:30:00",1,3729.383308,13955.2559], [164,"2016-01-13T07:30:00",1,3729.350653,13955.24655], [165,"2016-01-13T07:30:00",1,3729.23575,13955.19723], [166,"2016-01-13T07:31:00",1,3729.235409,13955.19677], [167,"2016-01-13T07:31:00",1,3729.19699,13955.18106], [168,"2016-01-13T07:31:00",1,3729.184315,13955.17762], [169,"2016-01-13T07:32:00",1,3729.184487,13955.17766], [170,"2016-01-13T07:32:00",1,3729.181219,13955.17677], [171,"2016-01-13T07:32:00",1,3729.161612,13955.12037], [172,"2016-01-13T07:33:00",1,3729.199531,13955.10451], [173,"2016-01-13T07:33:00",1,3729.268594,13955.09487], [174,"2016-01-13T07:33:00",1,3729.344841,13955.08497], [175,"2016-01-13T07:34:00",1,3729.355926,13955.081], [176,"2016-01-13T07:34:00",1,3729.382789,13955.08889], [177,"2016-01-13T07:34:00",1,3729.38355,13955.08928], [178,"2016-01-13T07:35:00",1,3729.400252,13955.08883], [179,"2016-01-13T07:35:00",1,3729.406592,13954.9884], [180,"2016-01-13T07:35:00",1,3729.411904,13954.8934], [181,"2016-01-13T07:36:00",1,3729.416281,13954.87023], [182,"2016-01-13T07:36:00",1,3729.41626,13954.85093], [183,"2016-01-13T07:36:00",1,3729.418781,13954.77539], [184,"2016-01-13T07:37:00",1,3729.418887,13954.75984], [185,"2016-01-13T07:37:00",1,3729.418927,13954.75987], [186,"2016-01-13T07:37:00",1,3729.419209,13954.75905], [187,"2016-01-13T07:38:00",1,3729.421357,13954.737], [188,"2016-01-13T07:38:00",1,3729.370661,13954.72526], [189,"2016-01-13T07:38:00",1,3729.289588,13954.72101], [190,"2016-01-13T07:39:00",1,3729.226233,13954.70829], [191,"2016-01-13T07:39:00",1,3729.223903,13954.70698], [192,"2016-01-13T07:39:00",1,3729.207356,13954.70098], [193,"2016-01-13T07:40:00",1,3729.20705,13954.70116], [194,"2016-01-13T07:40:00",1,3729.206727,13954.70102], [195,"2016-01-13T07:40:00",1,3729.186447,13954.69833], [196,"2016-01-13T07:41:00",1,3729.170924,13954.79413], [197,"2016-01-13T07:41:00",1,3729.176305,13954.91507], [198,"2016-01-13T07:41:00",1,3729.177381,13954.92288], [199,"2016-01-13T07:42:00",1,3729.177185,13954.94854], [200,"2016-01-13T07:42:00",1,3729.174631,13954.97841], [201,"2016-01-13T07:42:00",1,3729.175095,13954.97828], [202,"2016-01-13T07:43:00",1,3729.175144,13954.98602], [203,"2016-01-13T07:43:00",1,3729.125828,13954.99458], [204,"2016-01-13T07:43:00",1,3729.122908,13954.96549], [205,"2016-01-13T07:44:00",1,3729.123106,13954.8803], [206,"2016-01-13T07:44:00",1,3729.150338,13954.89242], [207,"2016-01-13T07:44:00",1,3729.121385,13954.92266], [208,"2016-01-13T07:45:00",1,3729.125287,13954.97424], [209,"2016-01-13T07:45:00",1,3729.123316,13954.97427], [210,"2016-01-13T07:45:00",1,3729.123318,13954.97425], [211,"2016-01-13T07:46:00",1,3729.123345,13954.97428], [212,"2016-01-13T07:46:00",1,3729.124139,13954.97854], [213,"2016-01-13T07:46:00",1,3729.124377,13954.98558], [214,"2016-01-13T07:47:00",1,3729.112758,13954.99433], [215,"2016-01-13T07:47:00",1,3729.023836,13954.98706], [216,"2016-01-13T07:47:00",1,3728.932728,13954.98463], [217,"2016-01-13T07:48:00",1,3728.882493,13954.98395], [218,"2016-01-13T07:48:00",1,3728.79919,13954.98276], [219,"2016-01-13T07:48:00",1,3728.793204,13954.9806], [220,"2016-01-13T07:49:00",1,3728.758632,13954.99552], [221,"2016-01-13T07:49:00",1,3728.762518,13955.03813], [222,"2016-01-13T07:49:00",1,3728.760338,13955.18136], [223,"2016-01-13T07:50:00",1,3728.73916,13955.33097], [224,"2016-01-13T07:50:00",1,3728.724273,13955.45254], [225,"2016-01-13T07:50:00",1,3728.725436,13955.46757], [226,"2016-01-13T07:51:00",1,3728.725393,13955.46923], [227,"2016-01-13T07:51:00",1,3728.721296,13955.4785], [228,"2016-01-13T07:51:00",1,3728.712754,13955.55244], [229,"2016-01-13T07:52:00",1,3728.712899,13955.55562], [230,"2016-01-13T07:52:00",1,3728.698923,13955.65678], [231,"2016-01-13T07:52:00",1,3728.680923,13955.79281], [232,"2016-01-13T07:53:00",1,3728.67946,13955.81346], [233,"2016-01-13T07:53:00",1,3728.679715,13955.81376], [234,"2016-01-13T07:53:00",1,3728.697171,13955.83123], [235,"2016-01-13T07:54:00",1,3728.733139,13955.84162], [236,"2016-01-13T07:54:00",1,3728.780183,13955.8531], [237,"2016-01-13T07:54:00",1,3728.78396,13955.85255], [238,"2016-01-13T07:55:00",1,3728.876821,13955.88022], [239,"2016-01-13T07:55:00",1,3728.97949,13955.92877], [240,"2016-01-13T07:55:00",1,3729.002605,13955.92318], [241,"2016-01-13T07:56:00",1,3729.030878,13955.92523], [242,"2016-01-13T07:56:00",1,3729.048747,13955.9664], [243,"2016-01-13T07:56:00",1,3729.047878,13956.07001], [244,"2016-01-13T07:57:00",1,3729.062704,13956.1538], [245,"2016-01-13T07:57:00",1,3729.129313,13956.30976], [246,"2016-01-13T07:57:00",1,3729.130541,13956.31451], [247,"2016-01-13T07:58:00",1,3729.131722,13956.31817], [248,"2016-01-13T07:58:00",1,3729.138717,13956.33503], [249,"2016-01-13T07:58:00",1,3729.196393,13956.34541], [250,"2016-01-13T07:59:00",1,3729.325057,13956.36683], [251,"2016-01-13T07:59:00",1,3729.329148,13956.36894], [252,"2016-01-13T07:59:00",1,3729.329137,13956.36885], [253,"2016-01-13T08:00:00",1,3729.357518,13956.36951], [254,"2016-01-13T08:00:00",1,3729.404939,13956.38187], [255,"2016-01-13T08:00:00",1,3729.515339,13956.40381], [256,"2016-01-13T08:01:00",1,3729.546371,13956.41232], [257,"2016-01-13T08:01:00",1,3729.589486,13956.42154], [258,"2016-01-13T08:01:00",1,3729.632305,13956.42732], [259,"2016-01-13T08:02:00",1,3729.63173,13956.42748], [260,"2016-01-13T08:02:00",1,3729.631768,13956.42748], [261,"2016-01-13T08:02:00",1,3729.631753,13956.4274], [262,"2016-01-13T08:03:00",1,3729.657761,13956.43293], [263,"2016-01-13T08:03:00",1,3729.665782,13956.40524], [264,"2016-01-13T08:03:00",1,3729.68818,13956.34809], [265,"2016-01-13T08:04:00",1,3729.701418,13956.27116], [266,"2016-01-13T08:04:00",1,3729.724766,13956.20547], [267,"2016-01-13T08:04:00",1,3729.741131,13956.16695], [268,"2016-01-13T08:05:00",1,3729.753046,13956.17261], [269,"2016-01-13T08:05:00",1,3729.758196,13956.17582], [270,"2016-01-13T08:05:00",1,3729.787365,13956.19122], [271,"2016-01-13T08:06:00",1,3729.807754,13956.20235], [272,"2016-01-13T08:06:00",1,3729.830358,13956.20978], [273,"2016-01-13T08:06:00",1,3729.878925,13956.23142], [274,"2016-01-13T08:07:00",1,3729.930223,13956.25622], [275,"2016-01-13T08:07:00",1,3729.930288,13956.25663], [276,"2016-01-13T08:07:00",1,3729.943068,13956.25657], [277,"2016-01-13T08:08:00",1,3729.959375,13956.19841], [278,"2016-01-13T08:08:00",1,3729.963032,13956.19259], [279,"2016-01-13T08:08:00",1,3729.975147,13956.13758], [280,"2016-01-13T08:09:00",1,3730.010033,13956.12652], [281,"2016-01-13T08:09:00",1,3730.144982,13956.19008], [282,"2016-01-13T08:09:00",1,3730.145315,13956.1895], [283,"2016-01-13T08:10:00",1,3730.145494,13956.18919], [284,"2016-01-13T08:10:00",1,3730.19112,13956.15434], [285,"2016-01-13T08:10:00",1,3730.262983,13956.08994], [286,"2016-01-13T08:11:00",1,3730.26544,13956.08396], [287,"2016-01-13T08:11:00",1,3730.305229,13956.04442], [288,"2016-01-13T08:11:00",1,3730.30509,13956.04113], [289,"2016-01-13T08:12:00",1,3730.329611,13956.03416], [290,"2016-01-13T08:12:00",1,3730.365681,13956.03137], [291,"2016-01-13T08:12:00",1,3730.398315,13956.03189], [292,"2016-01-13T08:13:00",1,3730.414667,13955.97164], [293,"2016-01-13T08:13:00",1,3730.416835,13955.96424], [294,"2016-01-13T08:13:00",1,3730.43118,13955.90347], [295,"2016-01-13T08:14:00",1,3730.427426,13955.89586], [296,"2016-01-13T08:14:00",1,3730.428284,13955.89628], [297,"2016-01-13T08:14:00",1,3730.435363,13955.89477], [298,"2016-01-13T08:15:00",1,3730.441205,13955.87124], [299,"2016-01-13T08:15:00",1,3730.44183,13955.87127], [300,"2016-01-13T08:15:00",1,3730.441641,13955.87146], [301,"2016-01-13T08:16:00",1,3730.442219,13955.8722], [302,"2016-01-13T08:16:00",1,3730.442219,13955.87216], [303,"2016-01-13T08:16:00",1,3730.44219,13955.87225], [304,"2016-01-13T08:17:00",1,3730.442145,13955.87232], [305,"2016-01-13T08:17:00",1,3730.44207,13955.87221], [306,"2016-01-13T08:17:00",1,3730.442019,13955.87211], [307,"2016-01-13T08:18:00",1,3730.44195,13955.87221], [308,"2016-01-13T08:18:00",1,3730.441857,13955.8722], [309,"2016-01-13T08:18:00",1,3730.441905,13955.87219], [310,"2016-01-13T08:20:00",1,3730.441852,13955.87228], [311,"2016-01-13T08:20:00",1,3730.441761,13955.87218], [312,"2016-01-13T08:20:00",1,3730.445866,13955.87348], [313,"2016-01-13T08:21:00",1,3730.449275,13955.87681], [314,"2016-01-13T08:21:00",1,3730.449589,13955.87689], [315,"2016-01-13T08:21:00",1,3730.44974,13955.87683], [316,"2016-01-13T08:22:00",1,3730.449777,13955.8768], [317,"2016-01-13T08:22:00",1,3730.449784,13955.87804], [318,"2016-01-13T08:22:00",1,3730.4306,13955.92375], [319,"2016-01-13T08:23:00",1,3730.41821,13955.97865], [320,"2016-01-13T08:23:00",1,3730.407564,13956.03599], [321,"2016-01-13T08:23:00",1,3730.367321,13956.0429], [322,"2016-01-13T08:24:00",1,3730.340857,13956.04528], [323,"2016-01-13T08:24:00",1,3730.338601,13956.04272], [324,"2016-01-13T08:24:00",1,3730.321022,13956.04279], [325,"2016-01-13T08:25:00",1,3730.27651,13956.07752], [326,"2016-01-13T08:25:00",1,3730.27094,13956.08236], [327,"2016-01-13T08:25:00",1,3730.237476,13956.12406], [328,"2016-01-13T08:26:00",1,3730.179413,13956.10423], [329,"2016-01-13T08:26:00",1,3730.143806,13956.08897], [330,"2016-01-13T08:26:00",1,3730.093237,13956.06749], [331,"2016-01-13T08:27:00",1,3730.004747,13956.02671], [332,"2016-01-13T08:27:00",1,3729.999225,13956.04465], [333,"2016-01-13T08:27:00",1,3729.987583,13956.09881], [334,"2016-01-13T08:28:00",1,3729.981331,13956.13578], [335,"2016-01-13T08:28:00",1,3729.96078,13956.17074], [336,"2016-01-13T08:28:00",1,3729.880903,13956.13965], [337,"2016-01-13T08:29:00",1,3729.859514,13956.13005], [338,"2016-01-13T08:29:00",1,3729.859463,13956.12962], [339,"2016-01-13T08:29:00",1,3729.853553,13956.12808], [340,"2016-01-13T08:30:00",1,3729.804411,13956.10194], [341,"2016-01-13T08:30:00",1,3729.803688,13956.076], [342,"2016-01-13T08:30:00",1,3729.845519,13955.96302], [343,"2016-01-13T08:31:00",1,3729.829636,13955.96014], [344,"2016-01-13T08:31:00",1,3729.722192,13955.88647], [345,"2016-01-13T08:31:00",1,3729.719975,13955.88885], [346,"2016-01-13T08:32:00",1,3729.719803,13955.89045], [347,"2016-01-13T08:32:00",1,3729.701374,13955.88956], [348,"2016-01-13T08:32:00",1,3729.683227,13955.97751], [349,"2016-01-13T08:33:00",1,3729.644403,13956.06038], [350,"2016-01-13T08:33:00",1,3729.642794,13956.05939], [351,"2016-01-13T08:33:00",1,3729.628672,13956.09871], [352,"2016-01-13T08:34:00",1,3729.642047,13956.11613], [353,"2016-01-13T08:34:00",1,3729.723748,13956.15844], [354,"2016-01-13T08:34:00",1,3729.72498,13956.16041], [355,"2016-01-13T08:35:00",1,3729.733508,13956.1809], [356,"2016-01-13T08:35:00",1,3729.702615,13956.28407], [357,"2016-01-13T08:35:00",1,3729.691933,13956.34532], [358,"2016-01-13T08:36:00",1,3729.668369,13956.41803], [359,"2016-01-13T08:36:00",1,3729.632681,13956.43145], [360,"2016-01-13T08:36:00",1,3729.540225,13956.41385], [361,"2016-01-13T08:37:00",1,3729.528411,13956.41239], [362,"2016-01-13T08:37:00",1,3729.519015,13956.40987], [363,"2016-01-13T08:37:00",1,3729.414919,13956.38806], [364,"2016-01-13T08:38:00",1,3729.367416,13956.37845], [365,"2016-01-13T08:38:00",1,3729.36862,13956.37862], [366,"2016-01-13T08:38:00",1,3729.359429,13956.37711], [367,"2016-01-13T08:39:00",1,3729.312683,13956.36972], [368,"2016-01-13T08:39:00",1,3729.20596,13956.35235], [369,"2016-01-13T08:39:00",1,3729.154539,13956.33947], [370,"2016-01-13T08:40:00",1,3729.154622,13956.33786], [371,"2016-01-13T08:40:00",1,3729.153852,13956.33846], [372,"2016-01-13T08:40:00",1,3729.119921,13956.26883], [373,"2016-01-13T08:41:00",1,3729.060392,13956.14711], [374,"2016-01-13T08:41:00",1,3729.061003,13956.15074], [375,"2016-01-13T08:41:00",1,3729.057822,13956.14654], [376,"2016-01-13T08:42:00",1,3729.049167,13956.10445], [377,"2016-01-13T08:42:00",1,3729.047635,13955.94973], [378,"2016-01-13T08:42:00",1,3729.045682,13955.94725], [379,"2016-01-13T08:43:00",1,3729.045616,13955.94737], [380,"2016-01-13T08:43:00",1,3729.043008,13955.93515], [381,"2016-01-13T08:43:00",1,3728.995389,13955.93141], [382,"2016-01-13T08:44:00",1,3728.878254,13955.88456], [383,"2016-01-13T08:44:00",1,3728.705743,13955.84168], [384,"2016-01-13T08:44:00",1,3728.675249,13955.82946], [385,"2016-01-13T08:45:00",1,3728.671523,13955.79502], [386,"2016-01-13T08:45:00",1,3728.687816,13955.68645], [387,"2016-01-13T08:45:00",1,3728.699389,13955.57577], [388,"2016-01-13T08:46:00",1,3728.698669,13955.57511], [389,"2016-01-13T08:46:00",1,3728.69974,13955.5692], [390,"2016-01-13T08:46:00",1,3728.705355,13955.55473], [391,"2016-01-13T08:47:00",1,3728.705719,13955.55344], [392,"2016-01-13T08:47:00",1,3728.707053,13955.54158], [393,"2016-01-13T08:47:00",1,3728.721964,13955.42869], [394,"2016-01-13T08:48:00",1,3728.740203,13955.28736], [395,"2016-01-13T08:48:00",1,3728.754939,13955.093], [396,"2016-01-13T08:48:00",1,3728.754355,13955.09252], [397,"2016-01-13T08:49:00",1,3728.754895,13955.08222], [398,"2016-01-13T08:49:00",1,3728.755015,13955.03557], [399,"2016-01-13T08:49:00",1,3728.758681,13955.00351], [400,"2016-01-13T08:50:00",1,3728.758921,13955.00292], [401,"2016-01-13T08:50:00",1,3728.753282,13954.99131], [402,"2016-01-13T08:50:00",1,3728.766949,13954.98091], [403,"2016-01-13T08:51:00",1,3728.875244,13954.98129], [404,"2016-01-13T08:51:00",1,3728.980495,13954.98235], [405,"2016-01-13T08:51:00",1,3729.109257,13954.99228], [406,"2016-01-13T08:52:00",1,3729.122482,13954.98848], [407,"2016-01-13T08:52:00",1,3729.123147,13954.93219], [408,"2016-01-13T08:52:00",1,3729.131179,13954.87924], [409,"2016-01-13T08:53:00",1,3729.150498,13954.90242], [410,"2016-01-13T08:53:00",1,3729.129862,13954.97826], [411,"2016-01-13T08:53:00",1,3729.12725,13954.98947], [412,"2016-01-13T08:54:00",1,3729.150222,13954.99508], [413,"2016-01-13T08:54:00",1,3729.151148,13954.99438], [414,"2016-01-13T08:54:00",1,3729.15256,13954.99455], [415,"2016-01-13T08:55:00",1,3729.175779,13954.92248], [416,"2016-01-13T08:55:00",1,3729.173125,13954.87397], [417,"2016-01-13T08:55:00",1,3729.170556,13954.7603], [418,"2016-01-13T08:56:00",1,3729.174023,13954.72332], [419,"2016-01-13T08:56:00",1,3729.195984,13954.69922], [420,"2016-01-13T08:56:00",1,3729.293951,13954.72097], [421,"2016-01-13T08:57:00",1,3729.362751,13954.72558], [422,"2016-01-13T08:57:00",1,3729.420868,13954.74374], [423,"2016-01-13T08:57:00",1,3729.41828,13954.8108], [424,"2016-01-13T08:58:00",1,3729.413115,13954.84814], [425,"2016-01-13T08:58:00",1,3729.413855,13954.90955], [426,"2016-01-13T08:58:00",1,3729.406042,13955.01798], [427,"2016-01-13T08:59:00",1,3729.401075,13955.06413], [428,"2016-01-13T08:59:00",1,3729.402296,13955.06268], [429,"2016-01-13T08:59:00",1,3729.402303,13955.06267], [430,"2016-01-13T09:00:00",1,3729.407207,13955.07342], [431,"2016-01-13T09:00:00",1,3729.377978,13955.08708], [432,"2016-01-13T09:00:00",1,3729.362312,13955.08776], [433,"2016-01-13T09:01:00",1,3729.341466,13955.08867], [434,"2016-01-13T09:01:00",1,3729.238244,13955.09708], [435,"2016-01-13T09:01:00",1,3729.177992,13955.10401], [436,"2016-01-13T09:02:00",1,3729.177897,13955.10387], [437,"2016-01-13T09:02:00",1,3729.177981,13955.10397], [438,"2016-01-13T09:02:00",1,3729.178117,13955.10401], [439,"2016-01-13T09:03:00",1,3729.178356,13955.10404], [440,"2016-01-13T09:03:00",1,3729.178081,13955.10393], [441,"2016-01-13T09:03:00",1,3729.177637,13955.10386], [442,"2016-01-13T09:04:00",1,3729.167829,13955.15635], [443,"2016-01-13T09:04:00",1,3729.180251,13955.17145], [444,"2016-01-13T09:04:00",1,3729.24052,13955.19665], [445,"2016-01-13T09:05:00",1,3729.32747,13955.23126], [446,"2016-01-13T09:05:00",1,3729.390098,13955.26064], [447,"2016-01-13T09:05:00",1,3729.432617,13955.26967], [448,"2016-01-13T09:06:00",1,3729.464654,13955.2912], [449,"2016-01-13T09:06:00",1,3729.470896,13955.33738], [450,"2016-01-13T09:06:00",1,3729.436038,13955.35755], [451,"2016-01-13T09:07:00",1,3729.432716,13955.35727], [452,"2016-01-13T09:07:00",1,3729.432753,13955.35727], [453,"2016-01-13T09:07:00",1,3729.432781,13955.3574], [454,"2016-01-13T09:08:00",1,3729.429725,13955.35639], [455,"2016-01-13T09:08:00",1,3729.433753,13955.33034], [456,"2016-01-13T09:08:00",1,3729.43037,13955.29885], [457,"2016-01-13T09:09:00",1,3729.436871,13955.28616], [458,"2016-01-13T09:09:00",1,3729.494402,13955.30046], [459,"2016-01-13T09:09:00",1,3729.544048,13955.32546], [460,"2016-01-13T09:10:00",1,3729.624314,13955.35721], [461,"2016-01-13T09:10:00",1,3729.652331,13955.36651], [462,"2016-01-13T09:10:00",1,3729.685151,13955.3841], [463,"2016-01-13T09:11:00",1,3729.77222,13955.42523], [464,"2016-01-13T09:11:00",1,3729.893917,13955.48386], [465,"2016-01-13T09:11:00",1,3729.894277,13955.48159], [466,"2016-01-13T09:12:00",1,3729.899366,13955.48377], [467,"2016-01-13T09:12:00",1,3730.003221,13955.53453], [468,"2016-01-13T09:12:00",1,3730.052779,13955.55796], [469,"2016-01-13T09:13:00",1,3730.144285,13955.58789], [470,"2016-01-13T09:13:00",1,3730.237485,13955.63861], [471,"2016-01-13T09:13:00",1,3730.32701,13955.69409], [472,"2016-01-13T09:14:00",1,3730.360818,13955.79868], [473,"2016-01-13T09:14:00",1,3730.421933,13955.8189], [474,"2016-01-13T09:14:00",1,3730.420797,13955.85262], [475,"2016-01-13T09:15:00",1,3730.419538,13955.86683], [476,"2016-01-13T09:15:00",1,3730.422785,13955.87465], [477,"2016-01-13T09:15:00",1,3730.422656,13955.87432], [478,"2016-01-13T09:16:00",1,3730.423324,13955.8744], [479,"2016-01-13T09:16:00",1,3730.42364,13955.87451], [480,"2016-01-13T09:16:00",1,3730.431289,13955.87969], [481,"2016-01-13T09:17:00",1,3730.443276,13955.87372], [482,"2016-01-13T09:17:00",1,3730.444493,13955.87389], [483,"2016-01-13T09:17:00",1,3730.444105,13955.87243], [484,"2016-01-13T09:18:00",1,3730.444069,13955.87245], [485,"2016-01-13T09:18:00",1,3730.444023,13955.87245], [486,"2016-01-13T09:18:00",1,3730.443949,13955.87249], [487,"2016-01-13T09:19:00",1,3730.445559,13955.87208], [488,"2016-01-13T09:19:00",1,3730.445826,13955.87226], [489,"2016-01-13T09:19:00",1,3730.445534,13955.87342], [490,"2016-01-13T09:20:00",1,3730.444753,13955.87631], [491,"2016-01-13T09:20:00",1,3730.444741,13955.87621], [492,"2016-01-13T09:20:00",1,3730.445353,13955.87598], [493,"2016-01-13T09:21:00",1,3730.443303,13955.87365], [494,"2016-01-13T09:21:00",1,3730.443204,13955.8737], [495,"2016-01-13T09:21:00",1,3730.440731,13955.8737], [496,"2016-01-13T09:22:00",1,3730.44066,13955.87376], [497,"2016-01-13T09:22:00",1,3730.440713,13955.87381], [498,"2016-01-13T09:22:00",1,3730.440776,13955.87387], [499,"2016-01-13T09:23:00",1,3730.440916,13955.87387], [500,"2016-01-13T09:23:00",1,3730.441065,13955.87377], [501,"2016-01-13T09:23:00",1,3730.441099,13955.87376], [502,"2016-01-13T09:24:00",1,3730.441135,13955.87358], [503,"2016-01-13T09:24:00",1,3730.440411,13955.87285], [504,"2016-01-13T09:24:00",1,3730.44043,13955.87288], [505,"2016-01-13T09:25:00",1,3730.441115,13955.87673], [506,"2016-01-13T09:25:00",1,3730.441259,13955.87671], [507,"2016-01-13T09:25:00",1,3730.441744,13955.87671], [508,"2016-01-13T09:26:00",1,3730.4505,13955.87626], [509,"2016-01-13T09:26:00",1,3730.450478,13955.87616], [510,"2016-01-13T09:26:00",1,3730.450302,13955.87609], [511,"2016-01-13T09:27:00",1,3730.450216,13955.87597], [512,"2016-01-13T09:27:00",1,3730.449936,13955.87581], [513,"2016-01-13T09:27:00",1,3730.447531,13955.87477], [514,"2016-01-13T09:28:00",1,3730.447025,13955.87559], [515,"2016-01-13T09:28:00",1,3730.447273,13955.87573], [516,"2016-01-13T09:28:00",1,3730.446879,13955.8766], [517,"2016-01-13T09:29:00",1,3730.448597,13955.87499], [518,"2016-01-13T09:29:00",1,3730.448551,13955.8749], [519,"2016-01-13T09:29:00",1,3730.448502,13955.87487], [520,"2016-01-13T09:30:00",1,3730.448494,13955.87489], [521,"2016-01-13T09:30:00",1,3730.450281,13955.87535], [522,"2016-01-13T09:30:00",1,3730.453805,13955.87865], [523,"2016-01-13T09:31:00",1,3730.453741,13955.87836], [524,"2016-01-13T09:31:00",1,3730.453748,13955.87833], [525,"2016-01-13T09:31:00",1,3730.453715,13955.87813], [526,"2016-01-13T09:32:00",1,3730.453651,13955.87797], [527,"2016-01-13T09:32:00",1,3730.437111,13955.88534], [528,"2016-01-13T09:32:00",1,3730.422742,13955.87807], [529,"2016-01-13T09:33:00",1,3730.413406,13955.81893], [530,"2016-01-13T09:33:00",1,3730.385993,13955.80707], [531,"2016-01-13T09:33:00",1,3730.338,13955.75261], [532,"2016-01-13T09:34:00",1,3730.305203,13955.6758], [533,"2016-01-13T09:34:00",1,3730.245872,13955.63654], [534,"2016-01-13T09:34:00",1,3730.230945,13955.6321], [535,"2016-01-13T09:35:00",1,3730.212209,13955.62497], [536,"2016-01-13T09:35:00",1,3730.17252,13955.60285], [537,"2016-01-13T09:35:00",1,3730.120442,13955.50843], [538,"2016-01-13T09:36:00",1,3730.071307,13955.49019], [539,"2016-01-13T09:36:00",1,3729.968987,13955.45319], [540,"2016-01-13T09:36:00",1,3729.898451,13955.42639], [541,"2016-01-13T09:37:00",1,3729.868505,13955.46262], [542,"2016-01-13T09:37:00",1,3729.865967,13955.4679], [543,"2016-01-13T09:37:00",1,3729.812551,13955.44275], [544,"2016-01-13T09:38:00",1,3729.686159,13955.38395], [545,"2016-01-13T09:38:00",1,3729.685319,13955.38718], [546,"2016-01-13T09:38:00",1,3729.687394,13955.38585], [547,"2016-01-13T09:39:00",1,3729.668549,13955.37274], [548,"2016-01-13T09:39:00",1,3729.613991,13955.35134], [549,"2016-01-13T09:39:00",1,3729.532654,13955.32151], [550,"2016-01-13T09:40:00",1,3729.490546,13955.29483], [551,"2016-01-13T09:40:00",1,3729.479481,13955.29482], [552,"2016-01-13T09:40:00",1,3729.431392,13955.29697], [553,"2016-01-13T09:41:00",1,3729.430047,13955.31872], [554,"2016-01-13T09:41:00",1,3729.427243,13955.32446], [555,"2016-01-13T09:41:00",1,3729.425376,13955.32822], [556,"2016-01-13T09:42:00",1,3729.422551,13955.32884], [557,"2016-01-13T09:42:00",1,3729.447738,13955.34915], [558,"2016-01-13T09:42:00",1,3729.459078,13955.35359], [559,"2016-01-13T09:43:00",1,3729.470082,13955.31169], [560,"2016-01-13T09:43:00",1,3729.471509,13955.31168], [561,"2016-01-13T09:43:00",1,3729.472726,13955.29439], [562,"2016-01-13T09:44:00",1,3729.409839,13955.27038], [563,"2016-01-13T09:44:00",1,3729.380192,13955.25969], [564,"2016-01-13T09:44:00",1,3729.362925,13955.24951], [565,"2016-01-13T09:45:00",1,3729.23184,13955.19659], [566,"2016-01-13T09:45:00",1,3729.231284,13955.19359], [567,"2016-01-13T09:45:00",1,3729.231148,13955.1938], [568,"2016-01-13T09:46:00",1,3729.207355,13955.18601], [569,"2016-01-13T09:46:00",1,3729.177422,13955.17606], [570,"2016-01-13T09:46:00",1,3729.176279,13955.17537], [571,"2016-01-13T09:47:00",1,3729.160329,13955.14566], [572,"2016-01-13T09:47:00",1,3729.162933,13955.11513], [573,"2016-01-13T09:47:00",1,3729.20832,13955.0999], [574,"2016-01-13T09:48:00",1,3729.260395,13955.09958], [575,"2016-01-13T09:48:00",1,3729.387618,13955.08768], [576,"2016-01-13T09:48:00",1,3729.401894,13955.08156], [577,"2016-01-13T09:49:00",1,3729.402101,13955.03747], [578,"2016-01-13T09:49:00",1,3729.409207,13954.92107], [579,"2016-01-13T09:49:00",1,3729.413601,13954.83703], [580,"2016-01-13T09:50:00",1,3729.417293,13954.77945], [581,"2016-01-13T09:50:00",1,3729.419714,13954.76022], [582,"2016-01-13T09:50:00",1,3729.419945,13954.75747], [583,"2016-01-13T09:51:00",1,3729.401054,13954.72998], [584,"2016-01-13T09:51:00",1,3729.352652,13954.72537], [585,"2016-01-13T09:51:00",1,3729.267598,13954.71963], [586,"2016-01-13T09:52:00",1,3729.18383,13954.69946], [587,"2016-01-13T09:52:00",1,3729.169856,13954.79147], [588,"2016-01-13T09:52:00",1,3729.177127,13954.93345], [589,"2016-01-13T09:53:00",1,3729.174841,13954.96805], [590,"2016-01-13T09:53:00",1,3729.166676,13955.00168], [591,"2016-01-13T09:53:00",1,3729.125462,13954.97882], [592,"2016-01-13T09:54:00",1,3729.120299,13954.88938], [593,"2016-01-13T09:54:00",1,3729.133463,13954.88014], [594,"2016-01-13T09:54:00",1,3729.123387,13954.93792], [595,"2016-01-13T09:55:00",1,3729.125489,13954.98126], [596,"2016-01-13T09:55:00",1,3729.098854,13954.99285], [597,"2016-01-13T09:55:00",1,3729.061759,13954.99122], [598,"2016-01-13T09:56:00",1,3728.942189,13954.98675], [599,"2016-01-13T09:56:00",1,3728.940916,13954.98536], [600,"2016-01-13T09:56:00",1,3728.913551,13954.98447], [601,"2016-01-13T09:57:00",1,3728.838275,13954.98346], [602,"2016-01-13T09:57:00",1,3728.758901,13955.01316], [603,"2016-01-13T09:57:00",1,3728.760478,13955.05238], [604,"2016-01-13T09:58:00",1,3728.759652,13955.21083], [605,"2016-01-13T09:58:00",1,3728.725399,13955.45767], [606,"2016-01-13T09:58:00",1,3728.723208,13955.46998], [607,"2016-01-13T09:59:00",1,3728.72339,13955.48031], [608,"2016-01-13T09:59:00",1,3728.713416,13955.53927], [609,"2016-01-13T09:59:00",1,3728.693317,13955.68579], [610,"2016-01-13T10:00:00",1,3728.688448,13955.72435], [611,"2016-01-13T10:00:00",1,3728.677586,13955.81401], [612,"2016-01-13T10:00:00",1,3728.67745,13955.81301], [613,"2016-01-13T10:01:00",1,3728.67789,13955.81531], [614,"2016-01-13T10:01:00",1,3728.691774,13955.83111], [615,"2016-01-13T10:01:00",1,3728.776319,13955.85264], [616,"2016-01-13T10:02:00",1,3728.779135,13955.85262], [617,"2016-01-13T10:02:00",1,3728.803303,13955.8625], [618,"2016-01-13T10:02:00",1,3728.905549,13955.90188], [619,"2016-01-13T10:03:00",1,3729.025107,13955.92828], [620,"2016-01-13T10:03:00",1,3729.032853,13955.92979], [621,"2016-01-13T10:03:00",1,3729.034134,13955.92894], [622,"2016-01-13T10:04:00",1,3729.046656,13955.93132], [623,"2016-01-13T10:04:00",1,3729.046715,13956.01849], [624,"2016-01-13T10:04:00",1,3729.056972,13956.12384], [625,"2016-01-13T10:05:00",1,3729.074337,13956.18171], [626,"2016-01-13T10:05:00",1,3729.124698,13956.29198], [627,"2016-01-13T10:05:00",1,3729.147927,13956.33706], [628,"2016-01-13T10:06:00",1,3729.238029,13956.35464], [629,"2016-01-13T10:06:00",1,3729.334331,13956.36651], [630,"2016-01-13T10:06:00",1,3729.333236,13956.36966], [631,"2016-01-13T10:07:00",1,3729.337739,13956.37221], [632,"2016-01-13T10:07:00",1,3729.352705,13956.37639], [633,"2016-01-13T10:07:00",1,3729.433307,13956.38879], [634,"2016-01-13T10:08:00",1,3729.514169,13956.40553], [635,"2016-01-13T10:08:00",1,3729.512461,13956.40394], [636,"2016-01-13T10:08:00",1,3729.514159,13956.40151], [637,"2016-01-13T10:09:00",1,3729.566409,13956.4152], [638,"2016-01-13T10:09:00",1,3729.633999,13956.42893], [639,"2016-01-13T10:09:00",1,3729.640101,13956.43006], [640,"2016-01-13T10:10:00",1,3729.639866,13956.42991], [641,"2016-01-13T10:10:00",1,3729.639867,13956.42988], [642,"2016-01-13T10:10:00",1,3729.643498,13956.43083], [643,"2016-01-13T10:11:00",1,3729.664005,13956.42327], [644,"2016-01-13T10:11:00",1,3729.685386,13956.37133], [645,"2016-01-13T10:11:00",1,3729.697391,13956.3189], [646,"2016-01-13T10:12:00",1,3729.699949,13956.31109], [647,"2016-01-13T10:12:00",1,3729.708693,13956.26782], [648,"2016-01-13T10:12:00",1,3729.725284,13956.2051], [649,"2016-01-13T10:13:00",1,3729.759811,13956.17505], [650,"2016-01-13T10:13:00",1,3729.764767,13956.17367], [651,"2016-01-13T10:13:00",1,3729.775345,13956.17979], [652,"2016-01-13T10:14:00",1,3729.809147,13956.19653], [653,"2016-01-13T10:14:00",1,3729.825559,13956.20584], [654,"2016-01-13T10:14:00",1,3729.900432,13956.23936], [655,"2016-01-13T10:15:00",1,3729.936011,13956.25491], [656,"2016-01-13T10:15:00",1,3729.946863,13956.25475], [657,"2016-01-13T10:15:00",1,3729.986662,13956.11564], [658,"2016-01-13T10:16:00",1,3729.999048,13956.12161], [659,"2016-01-13T10:16:00",1,3730.076733,13956.15319], [660,"2016-01-13T10:16:00",1,3730.133613,13956.1806], [661,"2016-01-13T10:17:00",1,3730.157533,13956.18556], [662,"2016-01-13T10:17:00",1,3730.230888,13956.12726], [663,"2016-01-13T10:17:00",1,3730.300935,13956.05471], [664,"2016-01-13T10:18:00",1,3730.304839,13956.05115], [665,"2016-01-13T10:18:00",1,3730.305506,13956.05037], [666,"2016-01-13T10:18:00",1,3730.345634,13956.03646], [667,"2016-01-13T10:19:00",1,3730.390542,13956.04147], [668,"2016-01-13T10:19:00",1,3730.417554,13955.97326], [669,"2016-01-13T10:19:00",1,3730.431447,13955.91526], [670,"2016-01-13T10:20:00",1,3730.431504,13955.91376], [671,"2016-01-13T10:20:00",1,3730.43163,13955.91344], [672,"2016-01-13T10:20:00",1,3730.433453,13955.90614], [673,"2016-01-13T10:21:00",1,3730.444981,13955.86314], [674,"2016-01-13T10:21:00",1,3730.451517,13955.87142], [675,"2016-01-13T10:21:00",1,3730.448402,13955.88677], [676,"2016-01-13T10:22:00",1,3730.427552,13955.92279], [677,"2016-01-13T10:22:00",1,3730.436253,13955.94298], [678,"2016-01-13T10:22:00",1,3730.475592,13955.95718], [679,"2016-01-13T10:23:00",1,3730.497553,13955.96415], [680,"2016-01-13T10:23:00",1,3730.475895,13956.03274], [681,"2016-01-13T10:23:00",1,3730.463232,13956.06865], [682,"2016-01-13T10:24:00",1,3730.468874,13956.09398], [683,"2016-01-13T10:24:00",1,3730.466373,13956.09616], [684,"2016-01-13T10:24:00",1,3730.466497,13956.09598], [685,"2016-01-13T10:25:00",1,3730.466706,13956.09566], [686,"2016-01-13T10:25:00",1,3730.467503,13956.09353], [687,"2016-01-13T10:25:00",1,3730.468188,13956.09319], [688,"2016-01-13T10:26:00",1,3730.468862,13956.09346], [689,"2016-01-13T10:26:00",1,3730.469007,13956.09339], [690,"2016-01-13T10:26:00",1,3730.469347,13956.09326], [691,"2016-01-13T10:27:00",1,3730.470481,13956.09209], [692,"2016-01-13T10:27:00",1,3730.46954,13956.09064], [693,"2016-01-13T10:27:00",1,3730.469456,13956.09035], [694,"2016-01-13T10:28:00",1,3730.468592,13956.08881], [695,"2016-01-13T10:28:00",1,3730.468588,13956.0888], [696,"2016-01-13T10:28:00",1,3730.468597,13956.0888], [697,"2016-01-13T12:00:00",1,3730.465556,13956.09399], [698,"2016-01-13T12:00:00",1,3730.46563,13956.09395], [699,"2016-01-13T12:02:00",1,3730.466094,13956.0935], [700,"2016-01-13T12:02:00",1,3730.466118,13956.09346], [701,"2016-01-13T12:02:00",1,3730.466107,13956.09346], [702,"2016-01-13T12:03:00",1,3730.4664,13956.09323], [703,"2016-01-13T12:03:00",1,3730.468072,13956.10341], [704,"2016-01-13T12:03:00",1,3730.478408,13956.12274], [705,"2016-01-13T12:04:00",1,3730.494996,13956.12381], [706,"2016-01-13T12:04:00",1,3730.492965,13956.09284], [707,"2016-01-13T12:04:00",1,3730.469602,13956.07083], [708,"2016-01-13T12:05:00",1,3730.465042,13956.0582], [709,"2016-01-13T12:05:00",1,3730.479012,13956.01272], [710,"2016-01-13T12:05:00",1,3730.4886,13955.98573], [711,"2016-01-13T12:06:00",1,3730.490379,13955.98551], [712,"2016-01-13T12:06:00",1,3730.490668,13955.98295], [713,"2016-01-13T12:06:00",1,3730.495947,13955.96001], [714,"2016-01-13T12:07:00",1,3730.451663,13955.9512], [715,"2016-01-13T12:07:00",1,3730.447673,13955.94923], [716,"2016-01-13T12:07:00",1,3730.447797,13955.94917], [717,"2016-01-13T12:08:00",1,3730.447783,13955.94916], [718,"2016-01-13T12:08:00",1,3730.447656,13955.94913], [719,"2016-01-13T12:08:00",1,3730.439515,13955.94649], [720,"2016-01-13T12:09:00",1,3730.431624,13955.90352], [721,"2016-01-13T12:09:00",1,3730.430959,13955.89806], [722,"2016-01-13T12:09:00",1,3730.431302,13955.89798], [723,"2016-01-13T12:10:00",1,3730.431486,13955.89806], [724,"2016-01-13T12:10:00",1,3730.433754,13955.89232], [725,"2016-01-13T12:10:00",1,3730.442681,13955.873], [726,"2016-01-13T12:11:00",1,3730.445798,13955.86901], [727,"2016-01-13T12:11:00",1,3730.445627,13955.86911], [728,"2016-01-13T12:11:00",1,3730.445591,13955.86908], [729,"2016-01-13T12:12:00",1,3730.445552,13955.86914], [730,"2016-01-13T12:12:00",1,3730.445538,13955.86915], [731,"2016-01-13T12:12:00",1,3730.445464,13955.86914], [732,"2016-01-13T12:13:00",1,3730.445457,13955.86916], [733,"2016-01-13T12:13:00",1,3730.445392,13955.86921], [734,"2016-01-13T12:13:00",1,3730.4454,13955.86929], [735,"2016-01-13T12:14:00",1,3730.445329,13955.86946], [736,"2016-01-13T12:14:00",1,3730.44528,13955.86963], [737,"2016-01-13T12:14:00",1,3730.445114,13955.86974], [738,"2016-01-13T12:15:00",1,3730.445098,13955.86982], [739,"2016-01-13T12:15:00",1,3730.444987,13955.86985], [740,"2016-01-13T12:15:00",1,3730.444932,13955.86986], [741,"2016-01-13T12:16:00",1,3730.444877,13955.86991], [742,"2016-01-13T12:16:00",1,3730.444736,13955.86993], [743,"2016-01-13T12:16:00",1,3730.444656,13955.86992], [744,"2016-01-13T12:17:00",1,3730.444552,13955.86996], [745,"2016-01-13T12:17:00",1,3730.444377,13955.87002], [746,"2016-01-13T12:17:00",1,3730.44442,13955.8701], [747,"2016-01-13T12:18:00",1,3730.444419,13955.87013], [748,"2016-01-13T12:18:00",1,3730.444428,13955.87009], [749,"2016-01-13T12:18:00",1,3730.444429,13955.87009], [750,"2016-01-13T12:19:00",1,3730.444474,13955.87015], [751,"2016-01-13T12:19:00",1,3730.444518,13955.8702], [752,"2016-01-13T12:19:00",1,3730.444504,13955.8702], [753,"2016-01-13T12:20:00",1,3730.444438,13955.87022], [754,"2016-01-13T12:20:00",1,3730.450426,13955.87457], [755,"2016-01-13T12:20:00",1,3730.441258,13955.89081], [756,"2016-01-13T12:21:00",1,3730.429586,13955.9379], [757,"2016-01-13T12:21:00",1,3730.404871,13956.04107], [758,"2016-01-13T12:21:00",1,3730.402104,13956.04443], [759,"2016-01-13T12:22:00",1,3730.325493,13956.03587], [760,"2016-01-13T12:22:00",1,3730.310565,13956.0535], [761,"2016-01-13T12:22:00",1,3730.24815,13956.11224], [762,"2016-01-13T12:23:00",1,3730.198973,13956.11302], [763,"2016-01-13T12:23:00",1,3730.185209,13956.0996], [764,"2016-01-13T12:23:00",1,3730.140753,13956.08428], [765,"2016-01-13T12:24:00",1,3730.062174,13956.04744], [766,"2016-01-13T12:24:00",1,3730.001499,13956.04746], [767,"2016-01-13T12:24:00",1,3729.983312,13956.12601], [768,"2016-01-13T12:25:00",1,3729.971368,13956.16535], [769,"2016-01-13T12:25:00",1,3729.96128,13956.17077], [770,"2016-01-13T12:25:00",1,3729.878099,13956.13799], [771,"2016-01-13T12:26:00",1,3729.811225,13956.10668], [772,"2016-01-13T12:26:00",1,3729.813404,13956.07308], [773,"2016-01-13T12:26:00",1,3729.846453,13955.96421], [774,"2016-01-13T12:27:00",1,3729.829634,13955.94482], [775,"2016-01-13T12:27:00",1,3729.784165,13955.92094], [776,"2016-01-13T12:27:00",1,3729.701684,13955.8796], [777,"2016-01-13T12:28:00",1,3729.692644,13955.9224], [778,"2016-01-13T12:28:00",1,3729.685217,13955.98653], [779,"2016-01-13T12:28:00",1,3729.645398,13956.06685], [780,"2016-01-13T12:29:00",1,3729.629715,13956.10834], [781,"2016-01-13T12:29:00",1,3729.669969,13956.13014], [782,"2016-01-13T12:29:00",1,3729.718285,13956.15149], [783,"2016-01-13T12:30:00",1,3729.723992,13956.15331], [784,"2016-01-13T12:30:00",1,3729.73102,13956.19123], [785,"2016-01-13T12:30:00",1,3729.726721,13956.21683], [786,"2016-01-13T12:31:00",1,3729.702807,13956.2879], [787,"2016-01-13T12:31:00",1,3729.67154,13956.40867], [788,"2016-01-13T12:31:00",1,3729.67005,13956.40888], [789,"2016-01-13T12:32:00",1,3729.670019,13956.40894], [790,"2016-01-13T12:32:00",1,3729.66432,13956.43756], [791,"2016-01-13T12:32:00",1,3729.54618,13956.41281], [792,"2016-01-13T12:33:00",1,3729.520906,13956.40741], [793,"2016-01-13T12:33:00",1,3729.42714,13956.38687], [794,"2016-01-13T12:33:00",1,3729.379416,13956.38045], [795,"2016-01-13T12:34:00",1,3729.339991,13956.37078], [796,"2016-01-13T12:34:00",1,3729.240427,13956.35894], [797,"2016-01-13T12:34:00",1,3729.160574,13956.33748], [798,"2016-01-13T12:35:00",1,3729.134203,13956.33372], [799,"2016-01-13T12:35:00",1,3729.116063,13956.24953], [800,"2016-01-13T12:35:00",1,3729.0656,13956.1531], [801,"2016-01-13T12:36:00",1,3729.06354,13956.14379], [802,"2016-01-13T12:36:00",1,3729.058848,13956.11577], [803,"2016-01-13T12:36:00",1,3729.051195,13956.00376], [804,"2016-01-13T12:37:00",1,3729.054106,13955.94786], [805,"2016-01-13T12:37:00",1,3729.054478,13955.94519], [806,"2016-01-13T12:37:00",1,3729.024544,13955.93243], [807,"2016-01-13T12:38:00",1,3729.001141,13955.93048], [808,"2016-01-13T12:38:00",1,3728.893673,13955.89298], [809,"2016-01-13T12:38:00",1,3728.785963,13955.85639], [810,"2016-01-13T12:39:00",1,3728.692888,13955.83647], [811,"2016-01-13T12:39:00",1,3728.690984,13955.83397], [812,"2016-01-13T12:39:00",1,3728.691003,13955.83401], [813,"2016-01-13T12:40:00",1,3728.685084,13955.83184], [814,"2016-01-13T12:40:00",1,3728.679932,13955.7986], [815,"2016-01-13T12:40:00",1,3728.674258,13955.79674], [816,"2016-01-13T12:41:00",1,3728.684158,13955.77145], [817,"2016-01-13T12:41:00",1,3728.715906,13955.61824], [818,"2016-01-13T12:41:00",1,3728.712656,13955.61697], [819,"2016-01-13T12:42:00",1,3728.713697,13955.61115], [820,"2016-01-13T12:42:00",1,3728.713279,13955.57339], [821,"2016-01-13T12:42:00",1,3728.716243,13955.54802], [822,"2016-01-13T12:43:00",1,3728.719792,13955.52004], [823,"2016-01-13T12:43:00",1,3728.72327,13955.48649], [824,"2016-01-13T12:43:00",1,3728.740904,13955.35286], [825,"2016-01-13T12:44:00",1,3728.762686,13955.18821], [826,"2016-01-13T12:44:00",1,3728.764362,13955.04405], [827,"2016-01-13T12:44:00",1,3728.760602,13954.99823], [828,"2016-01-13T12:45:00",1,3728.762236,13954.98699], [829,"2016-01-13T12:45:00",1,3728.763716,13954.98092], [830,"2016-01-13T12:45:00",1,3728.846318,13954.97804], [831,"2016-01-13T12:46:00",1,3728.955481,13954.98258], [832,"2016-01-13T12:46:00",1,3728.984011,13954.98361], [833,"2016-01-13T12:46:00",1,3729.125122,13954.99112], [834,"2016-01-13T12:47:00",1,3729.130232,13954.96797], [835,"2016-01-13T12:47:00",1,3729.125267,13954.88291], [836,"2016-01-13T12:47:00",1,3729.15773,13954.88607], [837,"2016-01-13T12:48:00",1,3729.128074,13954.94405], [838,"2016-01-13T12:48:00",1,3729.131147,13954.98225], [839,"2016-01-13T12:48:00",1,3729.133334,13954.98794], [840,"2016-01-13T12:49:00",1,3729.147002,13954.99], [841,"2016-01-13T12:49:00",1,3729.147238,13954.99012], [842,"2016-01-13T12:49:00",1,3729.178834,13954.96852], [843,"2016-01-13T12:50:00",1,3729.178428,13954.86526], [844,"2016-01-13T12:50:00",1,3729.175685,13954.76918], [845,"2016-01-13T12:50:00",1,3729.181075,13954.70838], [846,"2016-01-13T12:51:00",1,3729.195692,13954.705], [847,"2016-01-13T12:51:00",1,3729.204676,13954.7006], [848,"2016-01-13T12:51:00",1,3729.289391,13954.71512], [849,"2016-01-13T12:52:00",1,3729.325262,13954.71818], [850,"2016-01-13T12:52:00",1,3729.403537,13954.72441], [851,"2016-01-13T12:52:00",1,3729.422408,13954.74021], [852,"2016-01-13T12:53:00",1,3729.418729,13954.7762], [853,"2016-01-13T12:53:00",1,3729.411638,13954.86365], [854,"2016-01-13T12:53:00",1,3729.409702,13954.91589], [855,"2016-01-13T12:54:00",1,3729.407858,13955.04396], [856,"2016-01-13T12:54:00",1,3729.403402,13955.06353], [857,"2016-01-13T12:54:00",1,3729.408075,13955.08302], [858,"2016-01-13T12:55:00",1,3729.392678,13955.08639], [859,"2016-01-13T12:55:00",1,3729.287732,13955.09106], [860,"2016-01-13T12:55:00",1,3729.184429,13955.10346], [861,"2016-01-13T12:56:00",1,3729.1842,13955.10685], [862,"2016-01-13T12:56:00",1,3729.184387,13955.10688], [863,"2016-01-13T12:56:00",1,3729.182701,13955.10629], [864,"2016-01-13T12:57:00",1,3729.179651,13955.10747], [865,"2016-01-13T12:57:00",1,3729.17664,13955.11019], [866,"2016-01-13T12:57:00",1,3729.167841,13955.11686], [867,"2016-01-13T12:58:00",1,3729.169413,13955.16716], [868,"2016-01-13T12:58:00",1,3729.201982,13955.18596], [869,"2016-01-13T12:58:00",1,3729.297392,13955.22467], [870,"2016-01-13T12:59:00",1,3729.362203,13955.25047], [871,"2016-01-13T12:59:00",1,3729.376678,13955.25761], [872,"2016-01-13T12:59:00",1,3729.459542,13955.28643], [873,"2016-01-13T13:00:00",1,3729.463198,13955.28779], [874,"2016-01-13T13:00:00",1,3729.46311,13955.28787], [875,"2016-01-13T13:00:00",1,3729.474876,13955.29447], [876,"2016-01-13T13:01:00",1,3729.454658,13955.36078], [877,"2016-01-13T13:01:00",1,3729.43492,13955.35785], [878,"2016-01-13T13:01:00",1,3729.435475,13955.36052], [879,"2016-01-13T13:02:00",1,3729.431795,13955.34149], [880,"2016-01-13T13:02:00",1,3729.431473,13955.28565], [881,"2016-01-13T13:02:00",1,3729.453053,13955.29142], [882,"2016-01-13T13:03:00",1,3729.458191,13955.28837], [883,"2016-01-13T13:03:00",1,3729.462988,13955.28547], [884,"2016-01-13T13:03:00",1,3729.497289,13955.30448], [885,"2016-01-13T13:04:00",1,3729.52105,13955.32007], [886,"2016-01-13T13:04:00",1,3729.634121,13955.36002], [887,"2016-01-13T13:04:00",1,3729.667216,13955.37531], [888,"2016-01-13T13:05:00",1,3729.739263,13955.40873], [889,"2016-01-13T13:05:00",1,3729.841884,13955.45701], [890,"2016-01-13T13:05:00",1,3729.853741,13955.46689], [891,"2016-01-13T13:06:00",1,3729.865841,13955.46877], [892,"2016-01-13T13:06:00",1,3729.923553,13955.49449], [893,"2016-01-13T13:06:00",1,3729.990514,13955.52689], [894,"2016-01-13T13:07:00",1,3729.992466,13955.52728], [895,"2016-01-13T13:07:00",1,3730.00628,13955.53356], [896,"2016-01-13T13:07:00",1,3730.075719,13955.56576], [897,"2016-01-13T13:08:00",1,3730.091329,13955.57146], [898,"2016-01-13T13:08:00",1,3730.143078,13955.58478], [899,"2016-01-13T13:08:00",1,3730.196023,13955.61839], [900,"2016-01-13T13:09:00",1,3730.224829,13955.63295], [901,"2016-01-13T13:09:00",1,3730.293224,13955.6639], [902,"2016-01-13T13:09:00",1,3730.334097,13955.73991], [903,"2016-01-13T13:10:00",1,3730.337979,13955.7459], [904,"2016-01-13T13:10:00",1,3730.373193,13955.80122], [905,"2016-01-13T13:10:00",1,3730.418877,13955.81871], [906,"2016-01-13T13:11:00",1,3730.412463,13955.8563], [907,"2016-01-13T13:11:00",1,3730.412685,13955.86812], [908,"2016-01-13T13:11:00",1,3730.41162,13955.86835], [909,"2016-01-13T13:12:00",1,3730.410771,13955.86947], [910,"2016-01-13T13:12:00",1,3730.4186,13955.87278], [911,"2016-01-13T13:12:00",1,3730.442126,13955.87202], [912,"2016-01-13T13:13:00",1,3730.441053,13955.87228], [913,"2016-01-13T13:13:00",1,3730.441048,13955.87239], [914,"2016-01-13T13:13:00",1,3730.441188,13955.87282], [915,"2016-01-13T13:14:00",1,3730.441448,13955.8726], [916,"2016-01-13T13:14:00",1,3730.441457,13955.87252], [917,"2016-01-13T13:14:00",1,3730.441511,13955.87254], [918,"2016-01-13T13:15:00",1,3730.441527,13955.87261], [919,"2016-01-13T13:15:00",1,3730.441498,13955.87265], [920,"2016-01-13T13:15:00",1,3730.441527,13955.87267], [921,"2016-01-13T13:16:00",1,3730.442413,13955.87506], [922,"2016-01-13T13:16:00",1,3730.442257,13955.87519], [923,"2016-01-13T13:16:00",1,3730.442078,13955.87534], [924,"2016-01-13T13:17:00",1,3730.441973,13955.87543], [925,"2016-01-13T13:17:00",1,3730.441848,13955.87563], [926,"2016-01-13T13:17:00",1,3730.44188,13955.87554], [927,"2016-01-13T13:18:00",1,3730.4419,13955.87557], [928,"2016-01-13T13:18:00",1,3730.440682,13955.87519], [929,"2016-01-13T13:18:00",1,3730.440666,13955.87519], [930,"2016-01-13T13:19:00",1,3730.440701,13955.87512], [931,"2016-01-13T13:19:00",1,3730.440828,13955.87503], [932,"2016-01-13T13:19:00",1,3730.440228,13955.87575], [933,"2016-01-13T13:20:00",1,3730.440238,13955.87572], [934,"2016-01-13T13:20:00",1,3730.440211,13955.87566], [935,"2016-01-13T13:20:00",1,3730.440925,13955.87577], [936,"2016-01-13T13:21:00",1,3730.442006,13955.87621], [937,"2016-01-13T13:21:00",1,3730.441785,13955.87391], [938,"2016-01-13T13:21:00",1,3730.441727,13955.8738], [939,"2016-01-13T13:22:00",1,3730.441682,13955.87383], [940,"2016-01-13T13:22:00",1,3730.44165,13955.87389], [941,"2016-01-13T13:22:00",1,3730.441625,13955.87383], [942,"2016-01-13T13:23:00",1,3730.44157,13955.87372], [943,"2016-01-13T13:23:00",1,3730.441525,13955.87366], [944,"2016-01-13T13:23:00",1,3730.44152,13955.87367], [945,"2016-01-13T13:24:00",1,3730.44253,13955.87525], [946,"2016-01-13T13:24:00",1,3730.442752,13955.8751], [947,"2016-01-13T13:24:00",1,3730.443292,13955.87594], [948,"2016-01-13T13:25:00",1,3730.443271,13955.87596], [949,"2016-01-13T13:25:00",1,3730.443249,13955.87591], [950,"2016-01-13T13:25:00",1,3730.443231,13955.87591], [951,"2016-01-13T13:26:00",1,3730.44321,13955.87582], [952,"2016-01-13T13:26:00",1,3730.443414,13955.87569], [953,"2016-01-13T13:26:00",1,3730.44326,13955.87477], [954,"2016-01-13T13:27:00",1,3730.443246,13955.87474], [955,"2016-01-13T13:27:00",1,3730.443232,13955.8747], [956,"2016-01-13T13:27:00",1,3730.443204,13955.87471], [957,"2016-01-13T13:28:00",1,3730.443212,13955.87468], [958,"2016-01-13T13:28:00",1,3730.443184,13955.87461], [959,"2016-01-13T13:28:00",1,3730.443149,13955.87459], [960,"2016-01-13T13:29:00",1,3730.443081,13955.87456], [961,"2016-01-13T13:29:00",1,3730.443032,13955.87451], [962,"2016-01-13T13:29:00",1,3730.442989,13955.87451], [963,"2016-01-13T13:30:00",1,3730.442972,13955.87444], [964,"2016-01-13T13:30:00",1,3730.443664,13955.87449], [965,"2016-01-13T13:30:00",1,3730.417727,13955.87397], [966,"2016-01-13T13:31:00",1,3730.416085,13955.85913], [967,"2016-01-13T13:31:00",1,3730.420671,13955.82766], [968,"2016-01-13T13:31:00",1,3730.355227,13955.7958], [969,"2016-01-13T13:32:00",1,3730.344365,13955.77398], [970,"2016-01-13T13:32:00",1,3730.324422,13955.69734], [971,"2016-01-13T13:32:00",1,3730.304637,13955.67611], [972,"2016-01-13T13:33:00",1,3730.236664,13955.63568], [973,"2016-01-13T13:33:00",1,3730.233357,13955.63365], [974,"2016-01-13T13:33:00",1,3730.227846,13955.63038], [975,"2016-01-13T13:34:00",1,3730.19281,13955.61423], [976,"2016-01-13T13:34:00",1,3730.155325,13955.57117], [977,"2016-01-13T13:34:00",1,3730.145091,13955.5583], [978,"2016-01-13T13:35:00",1,3730.115045,13955.50588], [979,"2016-01-13T13:35:00",1,3730.041202,13955.47638], [980,"2016-01-13T13:35:00",1,3729.986227,13955.45782], [981,"2016-01-13T13:36:00",1,3729.954253,13955.44476], [982,"2016-01-13T13:36:00",1,3729.880831,13955.42756], [983,"2016-01-13T13:36:00",1,3729.867225,13955.46065], [984,"2016-01-13T13:37:00",1,3729.839226,13955.45341], [985,"2016-01-13T13:37:00",1,3729.757414,13955.41997], [986,"2016-01-13T13:37:00",1,3729.666669,13955.37569], [987,"2016-01-13T13:38:00",1,3729.615277,13955.35221], [988,"2016-01-13T13:38:00",1,3729.538689,13955.32356], [989,"2016-01-13T13:38:00",1,3729.490827,13955.30344], [990,"2016-01-13T13:39:00",1,3729.488494,13955.3007], [991,"2016-01-13T13:39:00",1,3729.470727,13955.29165], [992,"2016-01-13T13:39:00",1,3729.434207,13955.30288], [993,"2016-01-13T13:40:00",1,3729.43258,13955.31305], [994,"2016-01-13T13:40:00",1,3729.430973,13955.33239], [995,"2016-01-13T13:40:00",1,3729.431321,13955.33323], [996,"2016-01-13T13:41:00",1,3729.430911,13955.33542], [997,"2016-01-13T13:41:00",1,3729.452264,13955.35911], [998,"2016-01-13T13:41:00",1,3729.464668,13955.35663], [999,"2016-01-13T13:42:00",1,3729.472836,13955.31684], [1000,"2016-01-13T13:42:00",1,3729.476764,13955.31563], [1001,"2016-01-13T13:42:00",1,3729.4765,13955.31533], [1002,"2016-01-13T13:43:00",1,3729.474187,13955.29979], [1003,"2016-01-13T13:43:00",1,3729.45084,13955.28301], [1004,"2016-01-13T13:43:00",1,3729.378998,13955.2586], [1005,"2016-01-13T13:44:00",1,3729.290507,13955.22139], [1006,"2016-01-13T13:44:00",1,3729.231435,13955.19784], [1007,"2016-01-13T13:44:00",1,3729.222303,13955.19432], [1008,"2016-01-13T13:45:00",1,3729.159143,13955.16604], [1009,"2016-01-13T13:45:00",1,3729.164017,13955.12744], [1010,"2016-01-13T13:45:00",1,3729.165772,13955.11692], [1011,"2016-01-13T13:46:00",1,3729.166941,13955.11712], [1012,"2016-01-13T13:46:00",1,3729.166948,13955.11646], [1013,"2016-01-13T13:46:00",1,3729.190799,13955.10429], [1014,"2016-01-13T13:47:00",1,3729.197203,13955.10424], [1015,"2016-01-13T13:47:00",1,3729.259911,13955.09562], [1016,"2016-01-13T13:47:00",1,3729.288358,13955.09446], [1017,"2016-01-13T13:48:00",1,3729.385304,13955.08877], [1018,"2016-01-13T13:48:00",1,3729.389451,13955.08318], [1019,"2016-01-13T13:48:00",1,3729.390456,13955.08265], [1020,"2016-01-13T13:49:00",1,3729.392088,13955.08422], [1021,"2016-01-13T13:49:00",1,3729.403818,13955.07878], [1022,"2016-01-13T13:49:00",1,3729.404207,13955.01057], [1023,"2016-01-13T13:50:00",1,3729.410312,13954.92923], [1024,"2016-01-13T13:50:00",1,3729.414924,13954.85156], [1025,"2016-01-13T13:50:00",1,3729.422099,13954.73958], [1026,"2016-01-13T13:51:00",1,3729.40218,13954.72921], [1027,"2016-01-13T13:51:00",1,3729.387646,13954.7253], [1028,"2016-01-13T13:51:00",1,3729.366821,13954.72408], [1029,"2016-01-13T13:52:00",1,3729.321774,13954.72101], [1030,"2016-01-13T13:52:00",1,3729.229969,13954.71023], [1031,"2016-01-13T13:52:00",1,3729.221574,13954.7099], [1032,"2016-01-13T13:53:00",1,3729.207623,13954.70586], [1033,"2016-01-13T13:53:00",1,3729.209015,13954.70575], [1034,"2016-01-13T13:53:00",1,3729.209282,13954.70607], [1035,"2016-01-13T13:54:00",1,3729.20747,13954.70602], [1036,"2016-01-13T13:54:00",1,3729.178031,13954.73421], [1037,"2016-01-13T13:54:00",1,3729.173535,13954.84244], [1038,"2016-01-13T13:55:00",1,3729.17725,13954.88681], [1039,"2016-01-13T13:55:00",1,3729.173565,13954.99704], [1040,"2016-01-13T13:55:00",1,3729.126741,13954.9966], [1041,"2016-01-13T13:56:00",1,3729.125299,13954.96403], [1042,"2016-01-13T13:56:00",1,3729.122686,13954.88456], [1043,"2016-01-13T13:56:00",1,3729.153837,13954.88397], [1044,"2016-01-13T13:57:00",1,3729.125433,13954.92941], [1045,"2016-01-13T13:57:00",1,3729.127391,13954.98581], [1046,"2016-01-13T13:57:00",1,3729.12006,13954.99509], [1047,"2016-01-13T13:58:00",1,3729.026259,13954.98742], [1048,"2016-01-13T13:58:00",1,3728.911095,13954.98415], [1049,"2016-01-13T13:58:00",1,3728.800336,13954.98331], [1050,"2016-01-13T13:59:00",1,3728.78998,13954.9809], [1051,"2016-01-13T13:59:00",1,3728.765351,13954.98246], [1052,"2016-01-13T13:59:00",1,3728.762207,13955.01842], [1053,"2016-01-13T14:00:00",1,3728.763745,13955.02759], [1054,"2016-01-13T14:00:00",1,3728.76578,13955.08728], [1055,"2016-01-13T14:00:00",1,3728.765196,13955.16841], [1056,"2016-01-13T14:01:00",1,3728.75299,13955.27117], [1057,"2016-01-13T14:01:00",1,3728.752072,13955.27333], [1058,"2016-01-13T14:01:00",1,3728.747229,13955.30174], [1059,"2016-01-13T14:02:00",1,3728.73424,13955.39349], [1060,"2016-01-13T14:02:00",1,3728.724726,13955.46402], [1061,"2016-01-13T14:02:00",1,3728.724195,13955.46226], [1062,"2016-01-13T14:03:00",1,3728.725872,13955.47009], [1063,"2016-01-13T14:03:00",1,3728.72136,13955.51392], [1064,"2016-01-13T14:03:00",1,3728.705932,13955.62276], [1065,"2016-01-13T14:04:00",1,3728.681704,13955.81354], [1066,"2016-01-13T14:04:00",1,3728.682435,13955.82619], [1067,"2016-01-13T14:04:00",1,3728.767692,13955.84863], [1068,"2016-01-13T14:05:00",1,3728.874477,13955.87822], [1069,"2016-01-13T14:05:00",1,3729.040022,13955.92514], [1070,"2016-01-13T14:05:00",1,3729.050522,13955.92958], [1071,"2016-01-13T14:06:00",1,3729.056751,13955.95288], [1072,"2016-01-13T14:06:00",1,3729.054873,13955.98379], [1073,"2016-01-13T14:06:00",1,3729.053918,13956.05762], [1074,"2016-01-13T14:07:00",1,3729.059878,13956.10828], [1075,"2016-01-13T14:07:00",1,3729.063336,13956.14669], [1076,"2016-01-13T14:07:00",1,3729.074382,13956.17657], [1077,"2016-01-13T14:08:00",1,3729.122274,13956.26159], [1078,"2016-01-13T14:08:00",1,3729.139765,13956.33457], [1079,"2016-01-13T14:08:00",1,3729.208951,13956.34851], [1080,"2016-01-13T14:09:00",1,3729.310575,13956.36516], [1081,"2016-01-13T14:09:00",1,3729.401544,13956.38052], [1082,"2016-01-13T14:09:00",1,3729.517717,13956.4029], [1083,"2016-01-13T14:10:00",1,3729.516193,13956.40046], [1084,"2016-01-13T14:10:00",1,3729.524109,13956.40296], [1085,"2016-01-13T14:10:00",1,3729.586297,13956.41962], [1086,"2016-01-13T14:11:00",1,3729.628412,13956.4204], [1087,"2016-01-13T14:11:00",1,3729.635724,13956.42129], [1088,"2016-01-13T14:11:00",1,3729.664738,13956.43039], [1089,"2016-01-13T14:12:00",1,3729.669031,13956.41807], [1090,"2016-01-13T14:12:00",1,3729.670148,13956.41088], [1091,"2016-01-13T14:12:00",1,3729.697274,13956.32432], [1092,"2016-01-13T14:13:00",1,3729.725164,13956.21266], [1093,"2016-01-13T14:13:00",1,3729.732585,13956.19345], [1094,"2016-01-13T14:13:00",1,3729.73533,13956.18142], [1095,"2016-01-13T14:14:00",1,3729.808945,13956.19631], [1096,"2016-01-13T14:14:00",1,3729.903377,13956.24179], [1097,"2016-01-13T14:14:00",1,3729.905163,13956.24288], [1098,"2016-01-13T14:15:00",1,3729.914446,13956.2461], [1099,"2016-01-13T14:15:00",1,3729.948981,13956.23992], [1100,"2016-01-13T14:15:00",1,3729.985252,13956.11583], [1101,"2016-01-13T14:16:00",1,3730.002859,13956.11802], [1102,"2016-01-13T14:16:00",1,3730.139282,13956.17583], [1103,"2016-01-13T14:16:00",1,3730.17058,13956.1766], [1104,"2016-01-13T14:17:00",1,3730.194001,13956.15803], [1105,"2016-01-13T14:17:00",1,3730.267199,13956.09393], [1106,"2016-01-13T14:17:00",1,3730.271832,13956.08691], [1107,"2016-01-13T14:18:00",1,3730.306977,13956.05151], [1108,"2016-01-13T14:18:00",1,3730.310294,13956.04317], [1109,"2016-01-13T14:18:00",1,3730.310906,13956.04326], [1110,"2016-01-13T14:19:00",1,3730.311583,13956.04276], [1111,"2016-01-13T14:19:00",1,3730.338897,13956.03253], [1112,"2016-01-13T14:19:00",1,3730.382658,13956.0382], [1113,"2016-01-13T14:20:00",1,3730.385391,13956.03749], [1114,"2016-01-13T14:20:00",1,3730.385511,13956.03739], [1115,"2016-01-13T14:20:00",1,3730.384918,13956.03834], [1116,"2016-01-13T14:21:00",1,3730.394819,13956.04213], [1117,"2016-01-13T14:21:00",1,3730.412184,13955.98235], [1118,"2016-01-13T14:21:00",1,3730.413631,13955.97723], [1119,"2016-01-13T14:22:00",1,3730.416153,13955.96976], [1120,"2016-01-13T14:22:00",1,3730.430301,13955.92094], [1121,"2016-01-13T14:22:00",1,3730.430494,13955.92044], [1122,"2016-01-13T14:23:00",1,3730.430501,13955.92045], [1123,"2016-01-13T14:23:00",1,3730.431811,13955.91494], [1124,"2016-01-13T14:23:00",1,3730.437368,13955.87349], [1125,"2016-01-13T14:24:00",1,3730.445675,13955.85399], [1126,"2016-01-13T14:24:00",1,3730.445945,13955.85303], [1127,"2016-01-13T14:24:00",1,3730.447593,13955.8541], [1128,"2016-01-13T14:25:00",1,3730.457495,13955.86156], [1129,"2016-01-13T14:25:00",1,3730.458896,13955.86226], [1130,"2016-01-13T14:25:00",1,3730.458889,13955.86223], [1131,"2016-01-13T14:26:00",1,3730.458867,13955.86223], [1132,"2016-01-13T14:26:00",1,3730.459501,13955.86876], [1133,"2016-01-13T14:26:00",1,3730.435715,13955.91197], [1134,"2016-01-13T14:27:00",1,3730.431332,13955.93812], [1135,"2016-01-13T14:27:00",1,3730.467062,13955.94612], [1136,"2016-01-13T14:27:00",1,3730.496713,13955.96172], [1137,"2016-01-13T14:28:00",1,3730.497698,13955.98981], [1138,"2016-01-13T14:28:00",1,3730.469378,13956.06388], [1139,"2016-01-13T14:28:00",1,3730.470548,13956.08945], [1140,"2016-01-13T14:29:00",1,3730.473686,13956.10197], [1141,"2016-01-13T14:29:00",1,3730.473455,13956.10072], [1142,"2016-01-13T14:29:00",1,3730.473457,13956.10071], [1143,"2016-01-13T14:30:00",1,3730.4734,13956.10161], [1144,"2016-01-13T14:30:00",1,3730.471623,13956.10239], [1145,"2016-01-13T14:30:00",1,3730.475001,13956.10387], [1146,"2016-01-13T14:31:00",1,3730.474923,13956.10396], [1147,"2016-01-13T14:31:00",1,3730.474814,13956.10416], [1148,"2016-01-13T14:31:00",1,3730.474816,13956.10424], [1149,"2016-01-13T14:32:00",1,3730.474839,13956.10416], [1150,"2016-01-13T14:32:00",1,3730.474939,13956.10431], [1151,"2016-01-13T14:32:00",1,3730.474925,13956.10443], [1152,"2016-01-13T14:33:00",1,3730.474878,13956.10456], [1153,"2016-01-13T14:33:00",1,3730.474774,13956.10461], [1154,"2016-01-13T14:33:00",1,3730.474613,13956.10464], [1155,"2016-01-13T14:34:00",1,3730.474453,13956.10454], [1156,"2016-01-13T14:34:00",1,3730.479984,13956.12157], [1157,"2016-01-13T14:34:00",1,3730.478691,13956.12768], [1158,"2016-01-13T14:35:00",1,3730.478786,13956.12768], [1159,"2016-01-13T14:35:00",1,3730.479474,13956.12745], [1160,"2016-01-13T14:35:00",1,3730.480403,13956.12727], [1161,"2016-01-13T14:36:00",1,3730.479587,13956.12649], [1162,"2016-01-13T14:36:00",1,3730.479787,13956.12701], [1163,"2016-01-13T14:36:00",1,3730.480334,13956.12687], [1164,"2016-01-13T14:37:00",1,3730.480298,13956.12671], [1165,"2016-01-13T14:37:00",1,3730.480593,13956.1262], [1166,"2016-01-13T14:37:00",1,3730.480649,13956.12621], [1167,"2016-01-13T14:38:00",1,3730.480262,13956.12605], [1168,"2016-01-13T14:38:00",1,3730.480423,13956.12658], [1169,"2016-01-13T14:38:00",1,3730.48057,13956.12654], [1170,"2016-01-13T14:39:00",1,3730.480588,13956.12647], [1171,"2016-01-13T14:39:00",1,3730.480235,13956.12635], [1172,"2016-01-13T14:39:00",1,3730.480242,13956.12633], [1173,"2016-01-13T14:40:00",1,3730.480287,13956.12633], [1174,"2016-01-13T14:40:00",1,3730.480373,13956.12628], [1175,"2016-01-13T14:40:00",1,3730.481166,13956.12564], [1176,"2016-01-13T14:41:00",1,3730.486258,13956.12231], [1177,"2016-01-13T14:41:00",1,3730.486293,13956.12231], [1178,"2016-01-13T14:41:00",1,3730.486315,13956.12232], [1179,"2016-01-13T14:42:00",1,3730.486278,13956.12281], [1180,"2016-01-13T14:42:00",1,3730.486315,13956.12278], [1181,"2016-01-13T14:42:00",1,3730.486241,13956.12284], [1182,"2016-01-13T14:43:00",1,3730.484349,13956.12382], [1183,"2016-01-13T14:43:00",1,3730.484053,13956.12404], [1184,"2016-01-13T14:43:00",1,3730.482545,13956.1243], [1185,"2016-01-13T14:44:00",1,3730.483013,13956.12485], [1186,"2016-01-13T14:44:00",1,3730.483511,13956.12561], [1187,"2016-01-13T14:44:00",1,3730.483177,13956.12466], [1188,"2016-01-13T14:45:00",1,3730.483302,13956.12462], [1189,"2016-01-13T14:45:00",1,3730.483333,13956.12462], [1190,"2016-01-13T14:45:00",1,3730.483387,13956.12462], [1191,"2016-01-13T14:46:00",1,3730.48308,13956.12446], [1192,"2016-01-13T14:46:00",1,3730.483117,13956.12566], [1193,"2016-01-13T14:46:00",1,3730.483158,13956.12569], [1194,"2016-01-13T14:47:00",1,3730.483116,13956.12578], [1195,"2016-01-13T14:47:00",1,3730.481822,13956.12624], [1196,"2016-01-13T14:47:00",1,3730.481766,13956.12621], [1197,"2016-01-13T14:48:00",1,3730.481725,13956.12621], [1198,"2016-01-13T14:48:00",1,3730.479685,13956.12503], [1199,"2016-01-13T14:48:00",1,3730.479656,13956.12507], [1200,"2016-01-13T14:49:00",1,3730.478734,13956.12617], [1201,"2016-01-13T14:49:00",1,3730.477624,13956.12789], [1202,"2016-01-13T14:49:00",1,3730.477899,13956.1263], [1203,"2016-01-13T14:50:00",1,3730.480042,13956.12948], [1204,"2016-01-13T14:50:00",1,3730.49734,13956.11618], [1205,"2016-01-13T14:50:00",1,3730.493006,13956.09591], [1206,"2016-01-13T14:51:00",1,3730.474906,13956.07631], [1207,"2016-01-13T14:51:00",1,3730.468187,13956.0795], [1208,"2016-01-13T14:51:00",1,3730.465664,13956.08837], [1209,"2016-01-13T14:52:00",1,3730.466499,13956.09182], [1210,"2016-01-13T14:52:00",1,3730.46701,13956.09365], [1211,"2016-01-13T14:52:00",1,3730.468274,13956.0936], [1212,"2016-01-13T14:53:00",1,3730.468309,13956.09358], [1213,"2016-01-13T14:53:00",1,3730.468531,13956.09349], [1214,"2016-01-13T14:53:00",1,3730.4691,13956.09301], [1215,"2016-01-13T14:54:00",1,3730.470194,13956.09168], [1216,"2016-01-13T14:54:00",1,3730.470262,13956.09163], [1217,"2016-01-13T14:54:00",1,3730.47032,13956.09164], [1218,"2016-01-13T14:55:00",1,3730.470369,13956.09161], [1219,"2016-01-13T14:55:00",1,3730.470423,13956.09158], [1220,"2016-01-13T14:55:00",1,3730.47049,13956.09156], [1221,"2016-01-13T14:56:00",1,3730.470573,13956.09154], [1222,"2016-01-13T14:56:00",1,3730.47064,13956.09151], [1223,"2016-01-13T14:56:00",1,3730.470939,13956.09081], [1224,"2016-01-13T16:00:00",1,3730.484502,13956.08967], [1225,"2016-01-13T16:00:00",1,3730.474114,13956.08978], [1226,"2016-01-13T16:00:00",1,3730.468941,13956.09592], [1227,"2016-01-13T16:01:00",1,3730.477025,13956.10724], [1228,"2016-01-13T16:01:00",1,3730.492257,13956.13218], [1229,"2016-01-13T16:01:00",1,3730.492464,13956.1041], [1230,"2016-01-13T16:02:00",1,3730.472322,13956.07627], [1231,"2016-01-13T16:02:00",1,3730.469207,13956.0518], [1232,"2016-01-13T16:02:00",1,3730.478642,13956.02601], [1233,"2016-01-13T16:03:00",1,3730.487517,13955.99341], [1234,"2016-01-13T16:03:00",1,3730.488529,13955.98276], [1235,"2016-01-13T16:03:00",1,3730.487605,13955.98296], [1236,"2016-01-13T16:04:00",1,3730.489079,13955.98281], [1237,"2016-01-13T16:04:00",1,3730.49551,13955.9626], [1238,"2016-01-13T16:04:00",1,3730.489106,13955.95862], [1239,"2016-01-13T16:05:00",1,3730.448748,13955.94708], [1240,"2016-01-13T16:05:00",1,3730.450196,13955.94624], [1241,"2016-01-13T16:05:00",1,3730.450175,13955.94635], [1242,"2016-01-13T16:06:00",1,3730.450251,13955.94647], [1243,"2016-01-13T16:06:00",1,3730.449264,13955.94651], [1244,"2016-01-13T16:06:00",1,3730.442481,13955.94609], [1245,"2016-01-13T16:07:00",1,3730.432485,13955.90836], [1246,"2016-01-13T16:07:00",1,3730.43369,13955.90697], [1247,"2016-01-13T16:07:00",1,3730.43373,13955.90702], [1248,"2016-01-13T16:08:00",1,3730.433755,13955.90708], [1249,"2016-01-13T16:08:00",1,3730.436459,13955.90199], [1250,"2016-01-13T16:08:00",1,3730.43994,13955.87399], [1251,"2016-01-13T16:09:00",1,3730.442316,13955.87599], [1252,"2016-01-13T16:09:00",1,3730.44229,13955.87604], [1253,"2016-01-13T16:09:00",1,3730.442298,13955.87603], [1254,"2016-01-13T16:10:00",1,3730.442261,13955.87603], [1255,"2016-01-13T16:10:00",1,3730.442337,13955.87602], [1256,"2016-01-13T16:10:00",1,3730.442285,13955.87599], [1257,"2016-01-13T16:11:00",1,3730.442292,13955.876], [1258,"2016-01-13T16:11:00",1,3730.442281,13955.87589], [1259,"2016-01-13T16:11:00",1,3730.442255,13955.87579], [1260,"2016-01-13T16:12:00",1,3730.44224,13955.87573], [1261,"2016-01-13T16:12:00",1,3730.442229,13955.87576], [1262,"2016-01-13T16:12:00",1,3730.442232,13955.87572], [1263,"2016-01-13T16:13:00",1,3730.442255,13955.87576], [1264,"2016-01-13T16:13:00",1,3730.442265,13955.87577], [1265,"2016-01-13T16:13:00",1,3730.442264,13955.87576], [1266,"2016-01-13T16:14:00",1,3730.442224,13955.87574], [1267,"2016-01-13T16:14:00",1,3730.44222,13955.87569], [1268,"2016-01-13T16:14:00",1,3730.442209,13955.87567], [1269,"2016-01-13T16:15:00",1,3730.442246,13955.87562], [1270,"2016-01-13T16:15:00",1,3730.442214,13955.87557], [1271,"2016-01-13T16:15:00",1,3730.4422,13955.87556], [1272,"2016-01-13T16:16:00",1,3730.442255,13955.87559], [1273,"2016-01-13T16:16:00",1,3730.44227,13955.87561], [1274,"2016-01-13T16:16:00",1,3730.442248,13955.87571], [1275,"2016-01-13T16:17:00",1,3730.442222,13955.87569], [1276,"2016-01-13T16:17:00",1,3730.442203,13955.8757], [1277,"2016-01-13T16:17:00",1,3730.442186,13955.87574], [1278,"2016-01-13T16:18:00",1,3730.442184,13955.87582], [1279,"2016-01-13T16:18:00",1,3730.442199,13955.87588], [1280,"2016-01-13T16:18:00",1,3730.442122,13955.87576], [1281,"2016-01-13T16:19:00",1,3730.442113,13955.87573], [1282,"2016-01-13T16:19:00",1,3730.442067,13955.87572], [1283,"2016-01-13T16:19:00",1,3730.442063,13955.87575], [1284,"2016-01-13T16:20:00",1,3730.442086,13955.87578], [1285,"2016-01-13T16:20:00",1,3730.442066,13955.87578], [1286,"2016-01-13T16:20:00",1,3730.442033,13955.87582], [1287,"2016-01-13T16:21:00",1,3730.442064,13955.87584], [1288,"2016-01-13T16:21:00",1,3730.45133,13955.87871], [1289,"2016-01-13T16:21:00",1,3730.450887,13955.87805], [1290,"2016-01-13T16:22:00",1,3730.450872,13955.87808], [1291,"2016-01-13T16:22:00",1,3730.450885,13955.87808], [1292,"2016-01-13T16:22:00",1,3730.450948,13955.87808], [1293,"2016-01-13T16:23:00",1,3730.449273,13955.88317], [1294,"2016-01-13T16:23:00",1,3730.439797,13955.89171], [1295,"2016-01-13T16:23:00",1,3730.43019,13955.93195], [1296,"2016-01-13T16:24:00",1,3730.404771,13956.02656], [1297,"2016-01-13T16:24:00",1,3730.397048,13956.04147], [1298,"2016-01-13T16:24:00",1,3730.371102,13956.03842], [1299,"2016-01-13T16:25:00",1,3730.309575,13956.05131], [1300,"2016-01-13T16:25:00",1,3730.300237,13956.0613], [1301,"2016-01-13T16:25:00",1,3730.240446,13956.12744], [1302,"2016-01-13T16:26:00",1,3730.204497,13956.11442], [1303,"2016-01-13T16:26:00",1,3730.167503,13956.09697], [1304,"2016-01-13T16:26:00",1,3730.090792,13956.06709], [1305,"2016-01-13T16:27:00",1,3730.00106,13956.02816], [1306,"2016-01-13T16:27:00",1,3729.988922,13956.07325], [1307,"2016-01-13T16:27:00",1,3729.969022,13956.15268], [1308,"2016-01-13T16:28:00",1,3729.970102,13956.15494], [1309,"2016-01-13T16:28:00",1,3729.9489,13956.16302], [1310,"2016-01-13T16:28:00",1,3729.895563,13956.14491], [1311,"2016-01-13T16:29:00",1,3729.858013,13956.1292], [1312,"2016-01-13T16:29:00",1,3729.858846,13956.12993], [1313,"2016-01-13T16:29:00",1,3729.851786,13956.12486], [1314,"2016-01-13T16:30:00",1,3729.805624,13956.09029], [1315,"2016-01-13T16:30:00",1,3729.812056,13956.06799], [1316,"2016-01-13T16:30:00",1,3729.842248,13955.95342], [1317,"2016-01-13T16:31:00",1,3729.833792,13955.95031], [1318,"2016-01-13T16:31:00",1,3729.759308,13955.91247], [1319,"2016-01-13T16:31:00",1,3729.696126,13955.88319], [1320,"2016-01-13T16:32:00",1,3729.690085,13955.91807], [1321,"2016-01-13T16:32:00",1,3729.684439,13955.97416], [1322,"2016-01-13T16:32:00",1,3729.656003,13956.04298], [1323,"2016-01-13T16:33:00",1,3729.629629,13956.09134], [1324,"2016-01-13T16:33:00",1,3729.64825,13956.12065], [1325,"2016-01-13T16:33:00",1,3729.685829,13956.14326], [1326,"2016-01-13T16:34:00",1,3729.724527,13956.15709], [1327,"2016-01-13T16:34:00",1,3729.72685,13956.19778], [1328,"2016-01-13T16:34:00",1,3729.719112,13956.22341], [1329,"2016-01-13T16:35:00",1,3729.700808,13956.29501], [1330,"2016-01-13T16:35:00",1,3729.6827,13956.38176], [1331,"2016-01-13T16:35:00",1,3729.657481,13956.43801], [1332,"2016-01-13T16:36:00",1,3729.573271,13956.4172], [1333,"2016-01-13T16:36:00",1,3729.476675,13956.39869], [1334,"2016-01-13T16:36:00",1,3729.404036,13956.38695], [1335,"2016-01-13T16:37:00",1,3729.39584,13956.38427], [1336,"2016-01-13T16:37:00",1,3729.3743,13956.38039], [1337,"2016-01-13T16:37:00",1,3729.345753,13956.37421], [1338,"2016-01-13T16:38:00",1,3729.305665,13956.36741], [1339,"2016-01-13T16:38:00",1,3729.196737,13956.35063], [1340,"2016-01-13T16:38:00",1,3729.185891,13956.34631], [1341,"2016-01-13T16:39:00",1,3729.173234,13956.34394], [1342,"2016-01-13T16:39:00",1,3729.127628,13956.33034], [1343,"2016-01-13T16:39:00",1,3729.077739,13956.19415], [1344,"2016-01-13T16:40:00",1,3729.077681,13956.19588], [1345,"2016-01-13T16:40:00",1,3729.075931,13956.19236], [1346,"2016-01-13T16:40:00",1,3729.053639,13956.10249], [1347,"2016-01-13T16:41:00",1,3729.047954,13955.98872], [1348,"2016-01-13T16:41:00",1,3729.047593,13955.97493], [1349,"2016-01-13T16:41:00",1,3729.048244,13955.97022], [1350,"2016-01-13T16:42:00",1,3729.022267,13955.93258], [1351,"2016-01-13T16:42:00",1,3728.967047,13955.93476], [1352,"2016-01-13T16:42:00",1,3728.867211,13955.88227], [1353,"2016-01-13T16:43:00",1,3728.755889,13955.84873], [1354,"2016-01-13T16:43:00",1,3728.676008,13955.83069], [1355,"2016-01-13T16:43:00",1,3728.689863,13955.68413], [1356,"2016-01-13T16:44:00",1,3728.705739,13955.57806], [1357,"2016-01-13T16:44:00",1,3728.705343,13955.57411], [1358,"2016-01-13T16:44:00",1,3728.707706,13955.55179], [1359,"2016-01-13T16:45:00",1,3728.710591,13955.5334], [1360,"2016-01-13T16:45:00",1,3728.710778,13955.53301], [1361,"2016-01-13T16:45:00",1,3728.711004,13955.52449], [1362,"2016-01-13T16:46:00",1,3728.723985,13955.41982], [1363,"2016-01-13T16:46:00",1,3728.739236,13955.29746], [1364,"2016-01-13T16:46:00",1,3728.744972,13955.25713], [1365,"2016-01-13T16:47:00",1,3728.750703,13955.23328], [1366,"2016-01-13T16:47:00",1,3728.757985,13955.16448], [1367,"2016-01-13T16:47:00",1,3728.760121,13955.07405], [1368,"2016-01-13T16:48:00",1,3728.758156,13955.01039], [1369,"2016-01-13T16:48:00",1,3728.760644,13954.98156], [1370,"2016-01-13T16:48:00",1,3728.832448,13954.98171], [1371,"2016-01-13T16:49:00",1,3728.915693,13954.98237], [1372,"2016-01-13T16:49:00",1,3729.011118,13954.98571], [1373,"2016-01-13T16:49:00",1,3729.119411,13954.99457], [1374,"2016-01-13T16:50:00",1,3729.123177,13954.96095], [1375,"2016-01-13T16:50:00",1,3729.122782,13954.88042], [1376,"2016-01-13T16:50:00",1,3729.153578,13954.88523], [1377,"2016-01-13T16:51:00",1,3729.151601,13954.8977], [1378,"2016-01-13T16:51:00",1,3729.146525,13954.90152], [1379,"2016-01-13T16:51:00",1,3729.123965,13954.92495], [1380,"2016-01-13T16:52:00",1,3729.126231,13954.97751], [1381,"2016-01-13T16:52:00",1,3729.167467,13954.99974], [1382,"2016-01-13T16:52:00",1,3729.179259,13954.92636], [1383,"2016-01-13T16:53:00",1,3729.171073,13954.82522], [1384,"2016-01-13T16:53:00",1,3729.171853,13954.78457], [1385,"2016-01-13T16:53:00",1,3729.178518,13954.70949], [1386,"2016-01-13T16:54:00",1,3729.22352,13954.70936], [1387,"2016-01-13T16:54:00",1,3729.275336,13954.72482], [1388,"2016-01-13T16:54:00",1,3729.358648,13954.72454], [1389,"2016-01-13T16:55:00",1,3729.40167,13954.72889], [1390,"2016-01-13T16:55:00",1,3729.417095,13954.74281], [1391,"2016-01-13T16:55:00",1,3729.41499,13954.84911], [1392,"2016-01-13T16:56:00",1,3729.414133,13954.86981], [1393,"2016-01-13T16:56:00",1,3729.409126,13954.9579], [1394,"2016-01-13T16:56:00",1,3729.405274,13955.03412], [1395,"2016-01-13T16:57:00",1,3729.403305,13955.05657], [1396,"2016-01-13T16:57:00",1,3729.392613,13955.08831], [1397,"2016-01-13T16:57:00",1,3729.311404,13955.09438], [1398,"2016-01-13T16:58:00",1,3729.183639,13955.10381], [1399,"2016-01-13T16:58:00",1,3729.166878,13955.11277], [1400,"2016-01-13T16:58:00",1,3729.161627,13955.15924], [1401,"2016-01-13T16:59:00",1,3729.185175,13955.17524], [1402,"2016-01-13T16:59:00",1,3729.185741,13955.17619], [1403,"2016-01-13T16:59:00",1,3729.214872,13955.18988], [1404,"2016-01-13T17:00:00",1,3729.237105,13955.199], [1405,"2016-01-13T17:00:00",1,3729.305799,13955.22716], [1406,"2016-01-13T17:00:00",1,3729.374214,13955.25486], [1407,"2016-01-13T17:01:00",1,3729.452619,13955.28826], [1408,"2016-01-13T17:01:00",1,3729.457728,13955.28676], [1409,"2016-01-13T17:01:00",1,3729.464822,13955.291], [1410,"2016-01-13T17:02:00",1,3729.472494,13955.3112], [1411,"2016-01-13T17:02:00",1,3729.455559,13955.36282], [1412,"2016-01-13T17:02:00",1,3729.438395,13955.35925], [1413,"2016-01-13T17:03:00",1,3729.430821,13955.35262], [1414,"2016-01-13T17:03:00",1,3729.426487,13955.33562], [1415,"2016-01-13T17:03:00",1,3729.427916,13955.30208], [1416,"2016-01-13T17:04:00",1,3729.43371,13955.28425], [1417,"2016-01-13T17:04:00",1,3729.44099,13955.28537], [1418,"2016-01-13T17:04:00",1,3729.449494,13955.29046], [1419,"2016-01-13T17:05:00",1,3729.45578,13955.29281], [1420,"2016-01-13T17:05:00",1,3729.513024,13955.31194], [1421,"2016-01-13T17:05:00",1,3729.586293,13955.34229], [1422,"2016-01-13T17:06:00",1,3729.625561,13955.35855], [1423,"2016-01-13T17:06:00",1,3729.625502,13955.35893], [1424,"2016-01-13T17:06:00",1,3729.629131,13955.35962], [1425,"2016-01-13T17:07:00",1,3729.650003,13955.3685], [1426,"2016-01-13T17:07:00",1,3729.689022,13955.3888], [1427,"2016-01-13T17:07:00",1,3729.722045,13955.40326], [1428,"2016-01-13T17:08:00",1,3729.836085,13955.45488], [1429,"2016-01-13T17:08:00",1,3729.841102,13955.45643], [1430,"2016-01-13T17:08:00",1,3729.851219,13955.45883], [1431,"2016-01-13T17:09:00",1,3729.869574,13955.46931], [1432,"2016-01-13T17:09:00",1,3729.947109,13955.50807], [1433,"2016-01-13T17:09:00",1,3730.014559,13955.5396], [1434,"2016-01-13T17:10:00",1,3730.021179,13955.54215], [1435,"2016-01-13T17:10:00",1,3730.028125,13955.54609], [1436,"2016-01-13T17:10:00",1,3730.1235,13955.5789], [1437,"2016-01-13T17:11:00",1,3730.152605,13955.59422], [1438,"2016-01-13T17:11:00",1,3730.155064,13955.59528], [1439,"2016-01-13T17:11:00",1,3730.155946,13955.59553], [1440,"2016-01-13T17:12:00",1,3730.173904,13955.60561], [1441,"2016-01-13T17:12:00",1,3730.198713,13955.62015], [1442,"2016-01-13T17:12:00",1,3730.245655,13955.63883], [1443,"2016-01-13T17:13:00",1,3730.319435,13955.6852], [1444,"2016-01-13T17:13:00",1,3730.326687,13955.70286], [1445,"2016-01-13T17:13:00",1,3730.355368,13955.79886], [1446,"2016-01-13T17:14:00",1,3730.409906,13955.81555], [1447,"2016-01-13T17:14:00",1,3730.418109,13955.8222], [1448,"2016-01-13T17:14:00",1,3730.41394,13955.8563], [1449,"2016-01-13T17:15:00",1,3730.413886,13955.86839], [1450,"2016-01-13T17:15:00",1,3730.438632,13955.87581], [1451,"2016-01-13T17:15:00",1,3730.442651,13955.8732], [1452,"2016-01-13T17:16:00",1,3730.4423,13955.87308], [1453,"2016-01-13T17:16:00",1,3730.442178,13955.87308], [1454,"2016-01-13T17:16:00",1,3730.441942,13955.87292], [1455,"2016-01-13T17:17:00",1,3730.441815,13955.87293], [1456,"2016-01-13T17:17:00",1,3730.4418,13955.87297], [1457,"2016-01-13T17:17:00",1,3730.441704,13955.87297], [1458,"2016-01-13T17:18:00",1,3730.441614,13955.87296], [1459,"2016-01-13T17:18:00",1,3730.441623,13955.873], [1460,"2016-01-13T17:18:00",1,3730.441584,13955.87301], [1461,"2016-01-13T17:19:00",1,3730.441556,13955.87299], [1462,"2016-01-13T17:19:00",1,3730.44158,13955.87297], [1463,"2016-01-13T17:19:00",1,3730.441851,13955.87295], [1464,"2016-01-13T17:20:00",1,3730.441791,13955.87295], [1465,"2016-01-13T17:20:00",1,3730.441786,13955.87297], [1466,"2016-01-13T17:20:00",1,3730.441833,13955.87293], [1467,"2016-01-13T17:21:00",1,3730.44203,13955.87295], [1468,"2016-01-13T17:21:00",1,3730.44214,13955.87298], [1469,"2016-01-13T17:21:00",1,3730.442156,13955.87307], [1470,"2016-01-13T17:22:00",1,3730.442077,13955.87312], [1471,"2016-01-13T17:22:00",1,3730.441971,13955.8731], [1472,"2016-01-13T17:22:00",1,3730.442016,13955.87315], [1473,"2016-01-13T17:23:00",1,3730.441876,13955.87318], [1474,"2016-01-13T17:23:00",1,3730.441814,13955.87316], [1475,"2016-01-13T17:23:00",1,3730.441688,13955.87311], [1476,"2016-01-13T17:24:00",1,3730.441648,13955.87315], [1477,"2016-01-13T17:24:00",1,3730.441722,13955.87321], [1478,"2016-01-13T17:24:00",1,3730.443696,13955.87289], [1479,"2016-01-13T17:25:00",1,3730.447315,13955.87258], [1480,"2016-01-13T17:25:00",1,3730.447286,13955.87256], [1481,"2016-01-13T17:25:00",1,3730.447204,13955.87247], [1482,"2016-01-13T17:26:00",1,3730.447086,13955.87246], [1483,"2016-01-13T17:26:00",1,3730.447013,13955.8725], [1484,"2016-01-13T17:26:00",1,3730.446876,13955.87252], [1485,"2016-01-13T17:27:00",1,3730.445283,13955.87408], [1486,"2016-01-13T17:27:00",1,3730.445775,13955.87375], [1487,"2016-01-13T17:27:00",1,3730.44576,13955.87367], [1488,"2016-01-13T17:28:00",1,3730.445714,13955.87362], [1489,"2016-01-13T17:28:00",1,3730.445656,13955.87362], [1490,"2016-01-13T17:28:00",1,3730.445594,13955.87357], [1491,"2016-01-13T17:29:00",1,3730.445525,13955.87353], [1492,"2016-01-13T17:29:00",1,3730.444778,13955.87522], [1493,"2016-01-13T17:29:00",1,3730.444686,13955.87518], [1494,"2016-01-13T17:30:00",1,3730.444634,13955.87515], [1495,"2016-01-13T17:30:00",1,3730.444619,13955.87511], [1496,"2016-01-13T17:30:00",1,3730.453011,13955.88631], [1497,"2016-01-13T17:31:00",1,3730.437239,13955.90434], [1498,"2016-01-13T17:31:00",1,3730.423639,13955.95581], [1499,"2016-01-13T17:31:00",1,3730.404414,13956.03901], [1500,"2016-01-13T17:32:00",1,3730.360411,13956.0438], [1501,"2016-01-13T17:32:00",1,3730.320689,13956.03894], [1502,"2016-01-13T17:32:00",1,3730.279773,13956.07879], [1503,"2016-01-13T17:33:00",1,3730.221693,13956.122], [1504,"2016-01-13T17:33:00",1,3730.176,13956.1024], [1505,"2016-01-13T17:33:00",1,3730.160821,13956.09475], [1506,"2016-01-13T17:34:00",1,3730.102085,13956.06947], [1507,"2016-01-13T17:34:00",1,3730.037074,13956.03549], [1508,"2016-01-13T17:34:00",1,3730.003302,13956.04233], [1509,"2016-01-13T17:35:00",1,3729.987944,13956.09421], [1510,"2016-01-13T17:35:00",1,3729.966777,13956.17214], [1511,"2016-01-13T17:35:00",1,3729.913948,13956.15858], [1512,"2016-01-13T17:36:00",1,3729.861719,13956.12888], [1513,"2016-01-13T17:36:00",1,3729.850532,13956.12961], [1514,"2016-01-13T17:36:00",1,3729.817703,13956.10638], [1515,"2016-01-13T17:37:00",1,3729.811348,13956.06436], [1516,"2016-01-13T17:37:00",1,3729.840981,13955.97385], [1517,"2016-01-13T17:37:00",1,3729.841267,13955.97198], [1518,"2016-01-13T17:38:00",1,3729.841937,13955.97056], [1519,"2016-01-13T17:38:00",1,3729.842191,13955.95352], [1520,"2016-01-13T17:38:00",1,3729.796531,13955.93373], [1521,"2016-01-13T17:39:00",1,3729.734877,13955.88951], [1522,"2016-01-13T17:39:00",1,3729.72372,13955.88488], [1523,"2016-01-13T17:39:00",1,3729.701887,13955.88137], [1524,"2016-01-13T17:40:00",1,3729.691111,13955.92799], [1525,"2016-01-13T17:40:00",1,3729.68197,13955.99439], [1526,"2016-01-13T17:40:00",1,3729.650232,13956.05428], [1527,"2016-01-13T17:41:00",1,3729.62886,13956.10848], [1528,"2016-01-13T17:41:00",1,3729.646419,13956.12031], [1529,"2016-01-13T17:41:00",1,3729.705449,13956.14701], [1530,"2016-01-13T17:42:00",1,3729.720575,13956.15538], [1531,"2016-01-13T17:42:00",1,3729.733941,13956.16289], [1532,"2016-01-13T17:42:00",1,3729.731008,13956.18737], [1533,"2016-01-13T17:43:00",1,3729.713128,13956.25765], [1534,"2016-01-13T17:43:00",1,3729.691352,13956.33949], [1535,"2016-01-13T17:43:00",1,3729.674428,13956.39382], [1536,"2016-01-13T17:44:00",1,3729.654339,13956.43488], [1537,"2016-01-13T17:44:00",1,3729.61484,13956.42872], [1538,"2016-01-13T17:44:00",1,3729.534605,13956.41507], [1539,"2016-01-13T17:45:00",1,3729.518241,13956.41089], [1540,"2016-01-13T17:45:00",1,3729.421183,13956.39176], [1541,"2016-01-13T17:45:00",1,3729.381767,13956.38444], [1542,"2016-01-13T17:46:00",1,3729.367456,13956.38182], [1543,"2016-01-13T17:46:00",1,3729.367476,13956.38194], [1544,"2016-01-13T17:46:00",1,3729.324617,13956.37398], [1545,"2016-01-13T17:47:00",1,3729.289639,13956.3709], [1546,"2016-01-13T17:47:00",1,3729.22675,13956.35742], [1547,"2016-01-13T17:47:00",1,3729.217762,13956.35343], [1548,"2016-01-13T17:48:00",1,3729.161504,13956.34292], [1549,"2016-01-13T17:48:00",1,3729.153771,13956.3441], [1550,"2016-01-13T17:48:00",1,3729.139667,13956.34306], [1551,"2016-01-13T17:49:00",1,3729.12002,13956.28009], [1552,"2016-01-13T17:49:00",1,3729.072814,13956.184], [1553,"2016-01-13T17:49:00",1,3729.057205,13956.14516], [1554,"2016-01-13T17:50:00",1,3729.057252,13956.14365], [1555,"2016-01-13T17:50:00",1,3729.055384,13956.13049], [1556,"2016-01-13T17:50:00",1,3729.051912,13956.01198], [1557,"2016-01-13T17:51:00",1,3729.046806,13955.95324], [1558,"2016-01-13T17:51:00",1,3729.046769,13955.95007], [1559,"2016-01-13T17:51:00",1,3729.02983,13955.93055], [1560,"2016-01-13T17:52:00",1,3729.00749,13955.9299], [1561,"2016-01-13T17:52:00",1,3728.903615,13955.90208], [1562,"2016-01-13T17:52:00",1,3728.785383,13955.85942], [1563,"2016-01-13T17:53:00",1,3728.69672,13955.83791], [1564,"2016-01-13T17:53:00",1,3728.689676,13955.83728], [1565,"2016-01-13T17:53:00",1,3728.689697,13955.83727], [1566,"2016-01-13T17:54:00",1,3728.689822,13955.83713], [1567,"2016-01-13T17:54:00",1,3728.681069,13955.83478], [1568,"2016-01-13T17:54:00",1,3728.674468,13955.79435], [1569,"2016-01-13T17:55:00",1,3728.677831,13955.76909], [1570,"2016-01-13T17:55:00",1,3728.697226,13955.63902], [1571,"2016-01-13T17:55:00",1,3728.710995,13955.5317], [1572,"2016-01-13T17:56:00",1,3728.712253,13955.5333], [1573,"2016-01-13T17:56:00",1,3728.71202,13955.53321], [1574,"2016-01-13T17:56:00",1,3728.712667,13955.53133], [1575,"2016-01-13T17:57:00",1,3728.713311,13955.5223], [1576,"2016-01-13T17:57:00",1,3728.722637,13955.43337], [1577,"2016-01-13T17:57:00",1,3728.753021,13955.21494], [1578,"2016-01-13T17:58:00",1,3728.755703,13955.19215], [1579,"2016-01-13T17:58:00",1,3728.757228,13955.07292], [1580,"2016-01-13T17:58:00",1,3728.757441,13955.01247], [1581,"2016-01-13T17:59:00",1,3728.759689,13955.00272], [1582,"2016-01-13T17:59:00",1,3728.759879,13955.00246], [1583,"2016-01-13T17:59:00",1,3728.760063,13954.99799], [1584,"2016-01-13T18:00:00",1,3728.757907,13954.99373], [1585,"2016-01-13T18:00:00",1,3728.756697,13954.98933], [1586,"2016-01-13T18:00:00",1,3728.787929,13954.98113], [1587,"2016-01-13T18:01:00",1,3728.875847,13954.9802], [1588,"2016-01-13T18:01:00",1,3729.032392,13954.98514], [1589,"2016-01-13T18:01:00",1,3729.04562,13954.98461], [1590,"2016-01-13T18:02:00",1,3729.090901,13954.99024], [1591,"2016-01-13T18:02:00",1,3729.092505,13954.98953], [1592,"2016-01-13T18:02:00",1,3729.092515,13954.98947], [1593,"2016-01-13T18:03:00",1,3729.092612,13954.98961], [1594,"2016-01-13T18:03:00",1,3729.093332,13954.99109], [1595,"2016-01-13T18:03:00",1,3729.094547,13954.99067], [1596,"2016-01-13T18:04:00",1,3729.121932,13954.98747], [1597,"2016-01-13T18:04:00",1,3729.121861,13954.9513], [1598,"2016-01-13T18:04:00",1,3729.127077,13954.88092], [1599,"2016-01-13T18:05:00",1,3729.152966,13954.89665], [1600,"2016-01-13T18:05:00",1,3729.148095,13954.90002], [1601,"2016-01-13T18:05:00",1,3729.123566,13954.91662], [1602,"2016-01-13T18:06:00",1,3729.125261,13954.97768], [1603,"2016-01-13T18:06:00",1,3729.135488,13954.99307], [1604,"2016-01-13T18:06:00",1,3729.164749,13954.99729], [1605,"2016-01-13T18:07:00",1,3729.173937,13954.88069], [1606,"2016-01-13T18:07:00",1,3729.168567,13954.80885], [1607,"2016-01-13T18:07:00",1,3729.175456,13954.70971], [1608,"2016-01-13T18:08:00",1,3729.198912,13954.70089], [1609,"2016-01-13T18:08:00",1,3729.200938,13954.70133], [1610,"2016-01-13T18:08:00",1,3729.209402,13954.70332], [1611,"2016-01-13T18:09:00",1,3729.271611,13954.71545], [1612,"2016-01-13T18:09:00",1,3729.365116,13954.72455], [1613,"2016-01-13T18:09:00",1,3729.419533,13954.74837], [1614,"2016-01-13T18:10:00",1,3729.414129,13954.83648], [1615,"2016-01-13T18:10:00",1,3729.413959,13954.84575], [1616,"2016-01-13T18:10:00",1,3729.414298,13954.87046], [1617,"2016-01-13T18:11:00",1,3729.405281,13954.99158], [1618,"2016-01-13T18:11:00",1,3729.402837,13955.0406], [1619,"2016-01-13T18:11:00",1,3729.402254,13955.05686], [1620,"2016-01-13T18:12:00",1,3729.360134,13955.08759], [1621,"2016-01-13T18:12:00",1,3729.336721,13955.08956], [1622,"2016-01-13T18:12:00",1,3729.245453,13955.10035], [1623,"2016-01-13T18:13:00",1,3729.237538,13955.0994], [1624,"2016-01-13T18:13:00",1,3729.232309,13955.0976], [1625,"2016-01-13T18:13:00",1,3729.224526,13955.10043], [1626,"2016-01-13T18:14:00",1,3729.222848,13955.1005], [1627,"2016-01-13T18:14:00",1,3729.222534,13955.09855], [1628,"2016-01-13T18:14:00",1,3729.222538,13955.0985], [1629,"2016-01-13T18:15:00",1,3729.222507,13955.09851], [1630,"2016-01-13T18:15:00",1,3729.221262,13955.0987], [1631,"2016-01-13T18:15:00",1,3729.21716,13955.09735], [1632,"2016-01-13T18:16:00",1,3729.211263,13955.10132], [1633,"2016-01-13T18:16:00",1,3729.211293,13955.10115], [1634,"2016-01-13T18:16:00",1,3729.210636,13955.1014], [1635,"2016-01-13T18:17:00",1,3729.210906,13955.10138], [1636,"2016-01-13T18:17:00",1,3729.210749,13955.10174], [1637,"2016-01-13T18:17:00",1,3729.21067,13955.1015], [1638,"2016-01-13T18:18:00",1,3729.208069,13955.10114], [1639,"2016-01-13T18:18:00",1,3729.207017,13955.10024], [1640,"2016-01-13T18:18:00",1,3729.206054,13955.09984], [1641,"2016-01-13T18:19:00",1,3729.201358,13955.10023], [1642,"2016-01-13T18:19:00",1,3729.201377,13955.10024], [1643,"2016-01-13T18:19:00",1,3729.201461,13955.10064], [1644,"2016-01-13T18:20:00",1,3729.20439,13955.0995], [1645,"2016-01-13T18:20:00",1,3729.204138,13955.09599], [1646,"2016-01-13T18:20:00",1,3729.205354,13955.09517], [1647,"2016-01-13T18:21:00",1,3729.193746,13955.10012], [1648,"2016-01-13T18:21:00",1,3729.177702,13955.10396], [1649,"2016-01-13T18:21:00",1,3729.177814,13955.10365], [1650,"2016-01-13T18:22:00",1,3729.176888,13955.10217], [1651,"2016-01-13T18:22:00",1,3729.176296,13955.10348], [1652,"2016-01-13T18:22:00",1,3729.177596,13955.1041], [1653,"2016-01-13T18:23:00",1,3729.176869,13955.10466], [1654,"2016-01-13T18:23:00",1,3729.17691,13955.10413], [1655,"2016-01-13T18:23:00",1,3729.170096,13955.10627], [1656,"2016-01-13T18:24:00",1,3729.166199,13955.11402], [1657,"2016-01-13T18:24:00",1,3729.162326,13955.1658], [1658,"2016-01-13T18:24:00",1,3729.194187,13955.17877], [1659,"2016-01-13T18:25:00",1,3729.258997,13955.2062], [1660,"2016-01-13T18:25:00",1,3729.292652,13955.2195], [1661,"2016-01-13T18:25:00",1,3729.367592,13955.25123], [1662,"2016-01-13T18:26:00",1,3729.445732,13955.28759], [1663,"2016-01-13T18:26:00",1,3729.46016,13955.29159], [1664,"2016-01-13T18:26:00",1,3729.467536,13955.29334], [1665,"2016-01-13T18:27:00",1,3729.469589,13955.31767], [1666,"2016-01-13T18:27:00",1,3729.44891,13955.35997], [1667,"2016-01-13T18:27:00",1,3729.433552,13955.35636], [1668,"2016-01-13T18:28:00",1,3729.422193,13955.32663], [1669,"2016-01-13T18:28:00",1,3729.432496,13955.29824], [1670,"2016-01-13T18:28:00",1,3729.432466,13955.29137], [1671,"2016-01-13T18:29:00",1,3729.433427,13955.2862], [1672,"2016-01-13T18:29:00",1,3729.454734,13955.28696], [1673,"2016-01-13T18:29:00",1,3729.452161,13955.28968], [1674,"2016-01-13T18:30:00",1,3729.481951,13955.30098], [1675,"2016-01-13T18:30:00",1,3729.497616,13955.30717], [1676,"2016-01-13T18:30:00",1,3729.617965,13955.35677], [1677,"2016-01-13T18:31:00",1,3729.669515,13955.37498], [1678,"2016-01-13T18:31:00",1,3729.764653,13955.42207], [1679,"2016-01-13T18:31:00",1,3729.854712,13955.46208], [1680,"2016-01-13T18:32:00",1,3729.957566,13955.51327], [1681,"2016-01-13T18:32:00",1,3729.986208,13955.52637], [1682,"2016-01-13T18:32:00",1,3730.003601,13955.53434], [1683,"2016-01-13T18:33:00",1,3730.028346,13955.54567], [1684,"2016-01-13T18:33:00",1,3730.087969,13955.57103], [1685,"2016-01-13T18:33:00",1,3730.162166,13955.59793], [1686,"2016-01-13T18:34:00",1,3730.201821,13955.62048], [1687,"2016-01-13T18:34:00",1,3730.257322,13955.64634], [1688,"2016-01-13T18:34:00",1,3730.313898,13955.68426], [1689,"2016-01-13T18:35:00",1,3730.338195,13955.75193], [1690,"2016-01-13T18:35:00",1,3730.37602,13955.80361], [1691,"2016-01-13T18:35:00",1,3730.388271,13955.80625], [1692,"2016-01-13T18:36:00",1,3730.41339,13955.81416], [1693,"2016-01-13T18:36:00",1,3730.414465,13955.85613], [1694,"2016-01-13T18:36:00",1,3730.41197,13955.85698], [1695,"2016-01-13T18:37:00",1,3730.44438,13955.8578], [1696,"2016-01-13T18:37:00",1,3730.442176,13955.85829], [1697,"2016-01-13T18:37:00",1,3730.450555,13955.86663], [1698,"2016-01-13T18:38:00",1,3730.45151,13955.8732], [1699,"2016-01-13T18:38:00",1,3730.448985,13955.88184], [1700,"2016-01-13T18:38:00",1,3730.437913,13955.89332], [1701,"2016-01-13T18:39:00",1,3730.433923,13955.93888], [1702,"2016-01-13T18:39:00",1,3730.491928,13955.95754], [1703,"2016-01-13T18:39:00",1,3730.484678,13955.99666], [1704,"2016-01-13T18:40:00",1,3730.461253,13956.05941], [1705,"2016-01-13T18:40:00",1,3730.461398,13956.08056], [1706,"2016-01-13T18:40:00",1,3730.466396,13956.08952], [1707,"2016-01-13T18:41:00",1,3730.466497,13956.08862], [1708,"2016-01-13T18:41:00",1,3730.466503,13956.0886], [1709,"2016-01-13T18:41:00",1,3730.466503,13956.08862], [1710,"2016-01-13T18:42:00",1,3730.466502,13956.0887], [1711,"2016-01-13T18:42:00",1,3730.466868,13956.08933], [1712,"2016-01-13T18:42:00",1,3730.466829,13956.08932], [1713,"2016-01-13T18:43:00",1,3730.466712,13956.08923], [1714,"2016-01-13T18:43:00",1,3730.467926,13956.09034], [1715,"2016-01-13T18:43:00",1,3730.467862,13956.09034], [1716,"2016-01-13T18:44:00",1,3730.467886,13956.09], [1717,"2016-01-13T18:44:00",1,3730.467434,13956.08985], [1718,"2016-01-13T18:44:00",1,3730.467994,13956.09062], [1719,"2016-01-13T18:45:00",1,3730.470474,13956.09335], [1720,"2016-01-13T18:45:00",1,3730.471011,13956.0926], [1721,"2016-01-13T18:45:00",1,3730.470858,13956.09258], [1722,"2016-01-13T18:46:00",1,3730.468896,13956.09319], [1723,"2016-01-13T18:46:00",1,3730.467705,13956.09383], [1724,"2016-01-13T18:46:00",1,3730.466662,13956.09409], [1725,"2016-01-13T18:47:00",1,3730.466809,13956.09368], [1726,"2016-01-13T18:47:00",1,3730.466595,13956.08978], [1727,"2016-01-13T18:47:00",1,3730.466305,13956.08924], [1728,"2016-01-13T18:48:00",1,3730.466231,13956.08927], [1729,"2016-01-13T18:48:00",1,3730.466104,13956.08929], [1730,"2016-01-13T18:48:00",1,3730.466066,13956.08956], [1731,"2016-01-13T18:49:00",1,3730.466329,13956.08878], [1732,"2016-01-13T18:49:00",1,3730.466492,13956.08922], [1733,"2016-01-13T18:49:00",1,3730.466429,13956.08875], [1734,"2016-01-13T18:50:00",1,3730.467615,13956.08828], [1735,"2016-01-13T18:50:00",1,3730.467576,13956.0883], [1736,"2016-01-13T18:50:00",1,3730.467549,13956.08848], [1737,"2016-01-13T18:51:00",1,3730.46797,13956.09046], [1738,"2016-01-13T18:51:00",1,3730.467696,13956.0914], [1739,"2016-01-13T18:51:00",1,3730.468451,13956.09531], [1740,"2016-01-13T18:52:00",1,3730.4666,13956.09756], [1741,"2016-01-13T18:52:00",1,3730.466538,13956.09637], [1742,"2016-01-13T18:52:00",1,3730.466652,13956.09615], [1743,"2016-01-13T18:53:00",1,3730.466353,13956.09873], [1744,"2016-01-13T18:53:00",1,3730.466323,13956.09869], [1745,"2016-01-13T18:53:00",1,3730.466369,13956.0984], [1746,"2016-01-13T18:54:00",1,3730.469283,13956.09601], [1747,"2016-01-13T18:54:00",1,3730.46916,13956.09583], [1748,"2016-01-13T18:54:00",1,3730.468979,13956.09569], [1749,"2016-01-13T18:55:00",1,3730.468511,13956.09502], [1750,"2016-01-13T18:55:00",1,3730.466758,13956.09375], [1751,"2016-01-13T18:55:00",1,3730.466652,13956.09376], [1752,"2016-01-13T18:56:00",1,3730.466501,13956.09366], [1753,"2016-01-13T18:56:00",1,3730.466373,13956.09358], [1754,"2016-01-13T18:56:00",1,3730.466237,13956.09349], [1755,"2016-01-13T18:57:00",1,3730.466096,13956.0934], [1756,"2016-01-13T18:57:00",1,3730.468397,13956.09147], [1757,"2016-01-13T18:57:00",1,3730.468069,13956.09214], [1758,"2016-01-13T20:21:00",1,null,null], [1759,"2016-01-13T20:21:00",1,3730.467845,13956.09791], [1760,"2016-01-13T20:22:00",1,3730.467649,13956.0976], [1761,"2016-01-13T20:22:00",1,3730.467454,13956.09713], [1762,"2016-01-13T20:22:00",1,3730.467281,13956.09694], [1763,"2016-01-13T20:23:00",1,3730.467099,13956.09672], [1764,"2016-01-13T20:23:00",1,3730.466711,13956.09647], [1765,"2016-01-13T20:23:00",1,3730.466585,13956.09628], [1766,"2016-01-13T20:24:00",1,3730.465969,13956.09561], [1767,"2016-01-13T20:24:00",1,3730.465793,13956.09535], [1768,"2016-01-13T20:24:00",1,3730.464791,13956.09445], [1769,"2016-01-13T20:25:00",1,3730.46464,13956.09425], [1770,"2016-01-13T20:25:00",1,3730.464535,13956.0942], [1771,"2016-01-13T20:25:00",1,3730.464341,13956.09407], [1772,"2016-01-13T20:26:00",1,3730.464043,13956.09388], [1773,"2016-01-13T20:26:00",1,3730.463823,13956.09373], [1774,"2016-01-13T20:26:00",1,3730.46371,13956.09358], [1775,"2016-01-13T20:27:00",1,3730.463591,13956.09351], [1776,"2016-01-13T20:27:00",1,3730.463509,13956.09342], [1777,"2016-01-13T20:27:00",1,3730.463433,13956.09335], [1778,"2016-01-13T20:28:00",1,3730.463375,13956.09336], [1779,"2016-01-14T06:44:00",1,null,null], [1780,"2016-01-14T06:45:00",1,3730.465648,13956.09312], [1781,"2016-01-14T06:45:00",1,3730.465461,13956.09314], [1782,"2016-01-14T06:45:00",1,3730.465355,13956.09307], [1783,"2016-01-14T06:46:00",1,3730.465374,13956.09312], [1784,"2016-01-14T06:46:00",1,3730.465342,13956.09317], [1785,"2016-01-14T06:46:00",1,3730.465309,13956.09314], [1786,"2016-01-14T06:47:00",1,3730.465264,13956.09309], [1787,"2016-01-14T06:47:00",1,3730.465108,13956.09289], [1788,"2016-01-14T06:48:00",1,3730.465121,13956.09281], [1789,"2016-01-14T06:48:00",1,3730.465142,13956.09273], [1790,"2016-01-14T06:48:00",1,3730.465179,13956.09267], [1791,"2016-01-14T06:49:00",1,3730.465142,13956.09262], [1792,"2016-01-14T06:49:00",1,3730.465137,13956.09259], [1793,"2016-01-14T06:49:00",1,3730.465128,13956.09249], [1794,"2016-01-14T06:50:00",1,3730.465091,13956.0924], [1795,"2016-01-14T06:50:00",1,3730.465018,13956.09234], [1796,"2016-01-14T06:50:00",1,3730.465013,13956.09234], [1797,"2016-01-14T06:51:00",1,3730.465061,13956.09225], [1798,"2016-01-14T06:51:00",1,3730.465068,13956.09226], [1799,"2016-01-14T06:51:00",1,3730.465067,13956.09229], [1800,"2016-01-14T06:52:00",1,3730.465081,13956.09232], [1801,"2016-01-14T06:52:00",1,3730.465046,13956.09235], [1802,"2016-01-14T06:52:00",1,3730.465013,13956.09242], [1803,"2016-01-14T06:53:00",1,3730.464986,13956.09243], [1804,"2016-01-14T06:53:00",1,3730.464908,13956.09247], [1805,"2016-01-14T06:53:00",1,3730.464904,13956.09252], [1806,"2016-01-14T06:54:00",1,3730.464863,13956.09249], [1807,"2016-01-14T06:54:00",1,3730.464848,13956.09243], [1808,"2016-01-14T06:54:00",1,3730.464851,13956.09243], [1809,"2016-01-14T06:55:00",1,3730.464903,13956.09246], [1810,"2016-01-14T06:55:00",1,3730.464936,13956.09247], [1811,"2016-01-14T06:55:00",1,3730.464919,13956.09245], [1812,"2016-01-14T06:56:00",1,3730.464888,13956.0924], [1813,"2016-01-14T06:56:00",1,3730.464853,13956.09241], [1814,"2016-01-14T06:56:00",1,3730.464839,13956.09239], [1815,"2016-01-14T06:57:00",1,3730.464848,13956.09231], [1816,"2016-01-14T06:57:00",1,3730.464848,13956.09231], [1817,"2016-01-14T06:57:00",1,3730.464844,13956.09233], [1818,"2016-01-14T06:58:00",1,3730.464783,13956.09231], [1819,"2016-01-14T06:58:00",1,3730.464783,13956.09231], [1820,"2016-01-14T06:58:00",1,3730.464775,13956.09228], [1821,"2016-01-14T06:59:00",1,3730.464794,13956.09225], [1822,"2016-01-14T06:59:00",1,3730.464802,13956.09224], [1823,"2016-01-14T06:59:00",1,3730.464795,13956.0922], [1824,"2016-01-14T07:00:00",1,3730.464799,13956.09217], [1825,"2016-01-14T07:00:00",1,3730.464801,13956.09211], [1826,"2016-01-14T07:00:00",1,3730.464852,13956.09208], [1827,"2016-01-14T07:01:00",1,3730.464877,13956.09204], [1828,"2016-01-14T07:01:00",1,3730.46491,13956.09207], [1829,"2016-01-14T07:02:00",1,3730.464985,13956.09208], [1830,"2016-01-14T07:02:00",1,3730.465013,13956.09208], [1831,"2016-01-14T07:02:00",1,3730.46499,13956.09207], [1832,"2016-01-14T07:03:00",1,3730.464999,13956.09206], [1833,"2016-01-14T07:03:00",1,3730.465,13956.09208], [1834,"2016-01-14T07:03:00",1,3730.465005,13956.09207], [1835,"2016-01-14T07:04:00",1,3730.464974,13956.09204], [1836,"2016-01-14T07:04:00",1,3730.464966,13956.09206], [1837,"2016-01-14T07:05:00",1,3730.464991,13956.09203], [1838,"2016-01-14T07:05:00",1,3730.464996,13956.09203], [1839,"2016-01-14T07:05:00",1,3730.464988,13956.092], [1840,"2016-01-14T07:06:00",1,3730.465,13956.09199], [1841,"2016-01-14T07:06:00",1,3730.464984,13956.09195], [1842,"2016-01-14T07:06:00",1,3730.468359,13956.09278], [1843,"2016-01-14T07:07:00",1,3730.480121,13956.12084], [1844,"2016-01-14T07:07:00",1,3730.496712,13956.11083], [1845,"2016-01-14T07:07:00",1,3730.469605,13956.07199], [1846,"2016-01-14T07:08:00",1,3730.450128,13956.04462], [1847,"2016-01-14T07:08:00",1,3730.410933,13955.98369], [1848,"2016-01-14T07:08:00",1,3730.411615,13955.97386], [1849,"2016-01-14T07:09:00",1,3730.422333,13955.93937], [1850,"2016-01-14T07:09:00",1,3730.431883,13955.90903], [1851,"2016-01-14T07:10:00",1,3730.432454,13955.90388], [1852,"2016-01-14T07:10:00",1,3730.44535,13955.8792], [1853,"2016-01-14T07:10:00",1,3730.446123,13955.8774], [1854,"2016-01-14T07:10:00",1,3730.446406,13955.87743], [1855,"2016-01-14T07:11:00",1,3730.446477,13955.87735], [1856,"2016-01-14T07:11:00",1,3730.446249,13955.87717], [1857,"2016-01-14T07:11:00",1,3730.446243,13955.87718], [1858,"2016-01-14T07:12:00",1,3730.446178,13955.87713], [1859,"2016-01-14T07:12:00",1,3730.446137,13955.87722], [1860,"2016-01-14T07:12:00",1,3730.446175,13955.87714], [1861,"2016-01-14T07:13:00",1,3730.446292,13955.87727], [1862,"2016-01-14T07:13:00",1,3730.446293,13955.87738], [1863,"2016-01-14T07:13:00",1,3730.446277,13955.8774], [1864,"2016-01-14T07:14:00",1,3730.446235,13955.8775], [1865,"2016-01-14T07:14:00",1,3730.446276,13955.87751], [1866,"2016-01-14T07:14:00",1,3730.44616,13955.87744], [1867,"2016-01-14T07:15:00",1,3730.446161,13955.87744], [1868,"2016-01-14T07:15:00",1,3730.451457,13955.88185], [1869,"2016-01-14T07:15:00",1,3730.408633,13955.87393], [1870,"2016-01-14T07:16:00",1,3730.423697,13955.82848], [1871,"2016-01-14T07:16:00",1,3730.367626,13955.79928], [1872,"2016-01-14T07:16:00",1,3730.342751,13955.77175], [1873,"2016-01-14T07:17:00",1,3730.273784,13955.65252], [1874,"2016-01-14T07:17:00",1,3730.270983,13955.65113], [1875,"2016-01-14T07:18:00",1,3730.188555,13955.61007], [1876,"2016-01-14T07:18:00",1,3730.108686,13955.50106], [1877,"2016-01-14T07:19:00",1,3730.081043,13955.49521], [1878,"2016-01-14T07:19:00",1,3730.002419,13955.46229], [1879,"2016-01-14T07:19:00",1,3729.983772,13955.45372], [1880,"2016-01-14T07:20:00",1,3729.982181,13955.45265], [1881,"2016-01-14T07:20:00",1,3729.925871,13955.43436], [1882,"2016-01-14T07:20:00",1,3729.889181,13955.42162], [1883,"2016-01-14T07:21:00",1,3729.869552,13955.46416], [1884,"2016-01-14T07:21:00",1,3729.86638,13955.46444], [1885,"2016-01-14T07:21:00",1,3729.810214,13955.44038], [1886,"2016-01-14T07:22:00",1,3729.733268,13955.40531], [1887,"2016-01-14T07:22:00",1,3729.691737,13955.38615], [1888,"2016-01-14T07:23:00",1,3729.636359,13955.36033], [1889,"2016-01-14T07:23:00",1,3729.615103,13955.35506], [1890,"2016-01-14T07:23:00",1,3729.61102,13955.35312], [1891,"2016-01-14T07:23:00",1,3729.535032,13955.31957], [1892,"2016-01-14T07:24:00",1,3729.490977,13955.3027], [1893,"2016-01-14T07:24:00",1,3729.489546,13955.30191], [1894,"2016-01-14T07:24:00",1,3729.486505,13955.30123], [1895,"2016-01-14T07:25:00",1,3729.446255,13955.28306], [1896,"2016-01-14T07:25:00",1,3729.439015,13955.34127], [1897,"2016-01-14T07:25:00",1,3729.439334,13955.34262], [1898,"2016-01-14T07:26:00",1,3729.454611,13955.35986], [1899,"2016-01-14T07:26:00",1,3729.460715,13955.35744], [1900,"2016-01-14T07:27:00",1,3729.468718,13955.31447], [1901,"2016-01-14T07:27:00",1,3729.462919,13955.29399], [1902,"2016-01-14T07:27:00",1,3729.401217,13955.27146], [1903,"2016-01-14T07:28:00",1,3729.385977,13955.26036], [1904,"2016-01-14T07:28:00",1,3729.334923,13955.23868], [1905,"2016-01-14T07:29:00",1,3729.225786,13955.19122], [1906,"2016-01-14T07:29:00",1,3729.225786,13955.19122], [1907,"2016-01-14T07:29:00",1,3729.163747,13955.11841], [1908,"2016-01-14T07:30:00",1,3729.23251,13955.09952], [1909,"2016-01-14T07:31:00",1,3729.368456,13955.08536], [1910,"2016-01-14T07:31:00",1,3729.380074,13955.08709], [1911,"2016-01-14T07:31:00",1,3729.402763,13955.07207], [1912,"2016-01-14T07:32:00",1,3729.405236,13954.98038], [1913,"2016-01-14T07:32:00",1,3729.412402,13954.91825], [1914,"2016-01-14T07:33:00",1,3729.417706,13954.81424], [1915,"2016-01-14T07:33:00",1,3729.417706,13954.81424], [1916,"2016-01-14T07:33:00",1,3729.418058,13954.75946], [1917,"2016-01-14T07:33:00",1,3729.417423,13954.75848], [1918,"2016-01-14T07:34:00",1,3729.420314,13954.73725], [1919,"2016-01-14T07:34:00",1,3729.368328,13954.72826], [1920,"2016-01-14T07:34:00",1,3729.285893,13954.71853], [1921,"2016-01-14T07:35:00",1,3729.257908,13954.71658], [1922,"2016-01-14T07:35:00",1,3729.223813,13954.70862], [1923,"2016-01-14T07:36:00",1,3729.174775,13954.70275], [1924,"2016-01-14T07:36:00",1,3729.170084,13954.78883], [1925,"2016-01-14T07:36:00",1,3729.169386,13954.79817], [1926,"2016-01-14T07:36:00",1,3729.175869,13954.90304], [1927,"2016-01-14T07:37:00",1,3729.157784,13955.00151], [1928,"2016-01-14T07:37:00",1,3729.157784,13955.00151], [1929,"2016-01-14T07:37:00",1,3729.131725,13954.99644], [1930,"2016-01-14T07:38:00",1,3729.127758,13954.99486], [1931,"2016-01-14T07:38:00",1,3729.149448,13954.88253], [1932,"2016-01-14T07:38:00",1,3729.144054,13954.90062], [1933,"2016-01-14T07:39:00",1,3729.123466,13954.905], [1934,"2016-01-14T07:39:00",1,3729.125196,13954.95342], [1935,"2016-01-14T07:39:00",1,3729.125983,13954.95378], [1936,"2016-01-14T07:40:00",1,3729.126011,13954.95378], [1937,"2016-01-14T07:40:00",1,3729.125968,13954.9537], [1938,"2016-01-14T07:40:00",1,3729.125977,13954.95359], [1939,"2016-01-14T07:41:00",1,3729.125464,13954.97106], [1940,"2016-01-14T07:41:00",1,3729.125261,13954.97901], [1941,"2016-01-14T07:41:00",1,3729.118333,13954.99467], [1942,"2016-01-14T07:42:00",1,3729.048882,13954.98769], [1943,"2016-01-14T07:42:00",1,3728.965657,13954.98654], [1944,"2016-01-14T07:43:00",1,3728.895634,13954.98555], [1945,"2016-01-14T07:43:00",1,3728.889236,13954.98614], [1946,"2016-01-14T07:43:00",1,3728.881006,13954.98501], [1947,"2016-01-14T07:43:00",1,3728.808445,13954.98278], [1948,"2016-01-14T07:44:00",1,3728.797196,13954.98359], [1949,"2016-01-14T07:44:00",1,3728.766146,13954.98218], [1950,"2016-01-14T07:45:00",1,3728.761142,13955.01996], [1951,"2016-01-14T07:45:00",1,3728.761478,13955.02001], [1952,"2016-01-14T07:45:00",1,3728.761038,13955.0475], [1953,"2016-01-14T07:46:00",1,3728.751649,13955.25616], [1954,"2016-01-14T07:46:00",1,3728.751649,13955.25616], [1955,"2016-01-14T07:46:00",1,3728.732654,13955.39576], [1956,"2016-01-14T07:46:00",1,3728.726536,13955.45655], [1957,"2016-01-14T07:47:00",1,3728.725719,13955.45931], [1958,"2016-01-14T07:47:00",1,3728.72406,13955.46779], [1959,"2016-01-14T07:48:00",1,3728.700962,13955.63608], [1960,"2016-01-14T07:48:00",1,3728.700962,13955.63608], [1961,"2016-01-14T07:48:00",1,3728.677433,13955.8137], [1962,"2016-01-14T07:48:00",1,3728.678921,13955.81679], [1963,"2016-01-14T07:49:00",1,3728.679247,13955.81678], [1964,"2016-01-14T07:49:00",1,3728.679204,13955.81757], [1965,"2016-01-14T07:49:00",1,3728.686337,13955.82987], [1966,"2016-01-14T07:50:00",1,3728.779394,13955.84969], [1967,"2016-01-14T07:50:00",1,3728.793697,13955.85708], [1968,"2016-01-14T07:50:00",1,3728.805623,13955.85723], [1969,"2016-01-14T07:51:00",1,3728.870806,13955.87802], [1970,"2016-01-14T07:51:00",1,3728.957912,13955.92707], [1971,"2016-01-14T07:51:00",1,3728.977675,13955.9299], [1972,"2016-01-14T07:52:00",1,3729.018104,13955.92536], [1973,"2016-01-14T07:52:00",1,3729.017298,13955.92627], [1974,"2016-01-14T07:52:00",1,3729.046022,13955.92904], [1975,"2016-01-14T07:53:00",1,3729.049379,13955.96428], [1976,"2016-01-14T07:53:00",1,3729.048615,13956.05619], [1977,"2016-01-14T07:54:00",1,3729.063459,13956.16025], [1978,"2016-01-14T07:54:00",1,3729.065878,13956.16542], [1979,"2016-01-14T07:54:00",1,3729.121765,13956.27054], [1980,"2016-01-14T07:55:00",1,3729.192123,13956.34627], [1981,"2016-01-14T07:55:00",1,3729.194605,13956.34863], [1982,"2016-01-14T07:55:00",1,3729.289303,13956.36157], [1983,"2016-01-14T07:55:00",1,3729.331444,13956.36656], [1984,"2016-01-14T07:56:00",1,3729.336803,13956.36758], [1985,"2016-01-14T07:56:00",1,3729.340287,13956.36858], [1986,"2016-01-14T07:56:00",1,3729.4153,13956.38403], [1987,"2016-01-14T07:57:00",1,3729.513007,13956.40559], [1988,"2016-01-14T07:57:00",1,3729.64176,13956.427], [1989,"2016-01-14T07:58:00",1,3729.642181,13956.42683], [1990,"2016-01-14T07:58:00",1,3729.642167,13956.42689], [1991,"2016-01-14T07:58:00",1,3729.642123,13956.427], [1992,"2016-01-14T07:59:00",1,3729.644566,13956.42772], [1993,"2016-01-14T07:59:00",1,3729.68932,13956.35407], [1994,"2016-01-14T07:59:00",1,3729.68932,13956.35407], [1995,"2016-01-14T08:00:00",1,3729.699065,13956.30897], [1996,"2016-01-14T08:00:00",1,3729.738586,13956.16619], [1997,"2016-01-14T08:00:00",1,3729.754901,13956.17461], [1998,"2016-01-14T08:01:00",1,3729.814318,13956.20228], [1999,"2016-01-14T08:01:00",1,3729.907731,13956.24312], [2000,"2016-01-14T08:02:00",1,3729.911449,13956.24437], [2001,"2016-01-14T08:02:00",1,3729.933467,13956.25666], [2002,"2016-01-14T08:03:00",1,3729.934909,13956.25735], [2003,"2016-01-14T08:03:00",1,3729.940277,13956.2578], [2004,"2016-01-14T08:03:00",1,3729.955768,13956.21072], [2005,"2016-01-14T08:03:00",1,3729.956709,13956.2096], [2006,"2016-01-14T08:04:00",1,3729.985723,13956.11344], [2007,"2016-01-14T08:05:00",1,3730.113164,13956.17108], [2008,"2016-01-14T08:05:00",1,3730.114846,13956.17309], [2009,"2016-01-14T08:05:00",1,3730.14209,13956.18535], [2010,"2016-01-14T08:06:00",1,3730.164422,13956.17639], [2011,"2016-01-14T08:06:00",1,3730.262633,13956.08938], [2012,"2016-01-14T08:06:00",1,3730.268669,13956.08502], [2013,"2016-01-14T08:07:00",1,3730.297415,13956.05067], [2014,"2016-01-14T08:07:00",1,3730.304851,13956.04608], [2015,"2016-01-14T08:07:00",1,3730.306304,13956.04476], [2016,"2016-01-14T08:08:00",1,3730.333969,13956.03611], [2017,"2016-01-14T08:08:00",1,3730.386181,13956.03795], [2018,"2016-01-14T08:08:00",1,3730.392165,13956.03928], [2019,"2016-01-14T08:09:00",1,3730.402907,13955.9967], [2020,"2016-01-14T08:09:00",1,3730.402351,13955.99216], [2021,"2016-01-14T08:09:00",1,3730.424395,13955.93064], [2022,"2016-01-14T08:10:00",1,3730.423771,13955.92033], [2023,"2016-01-14T08:10:00",1,3730.424052,13955.91996], [2024,"2016-01-14T08:10:00",1,3730.435111,13955.89086], [2025,"2016-01-14T08:11:00",1,3730.440253,13955.87014], [2026,"2016-01-14T08:11:00",1,3730.440161,13955.86941], [2027,"2016-01-14T08:11:00",1,3730.440176,13955.86946], [2028,"2016-01-14T08:12:00",1,3730.440158,13955.86964], [2029,"2016-01-14T08:12:00",1,3730.440224,13955.86954], [2030,"2016-01-14T08:13:00",1,3730.440194,13955.86951], [2031,"2016-01-14T08:13:00",1,3730.440145,13955.86959], [2032,"2016-01-14T08:13:00",1,3730.440116,13955.86957], [2033,"2016-01-14T08:14:00",1,3730.440175,13955.86952], [2034,"2016-01-14T08:14:00",1,3730.440187,13955.86947], [2035,"2016-01-14T08:14:00",1,3730.440158,13955.86949], [2036,"2016-01-14T08:15:00",1,3730.440092,13955.86952], [2037,"2016-01-14T08:15:00",1,3730.440026,13955.86991], [2038,"2016-01-14T08:16:00",1,3730.440042,13955.86996], [2039,"2016-01-14T08:16:00",1,3730.44007,13955.86998], [2040,"2016-01-14T08:16:00",1,3730.44007,13955.86998], [2041,"2016-01-14T08:16:00",1,3730.440046,13955.87098], [2042,"2016-01-14T08:17:00",1,3730.440512,13955.87594], [2043,"2016-01-14T08:17:00",1,3730.441726,13955.87723], [2044,"2016-01-14T08:17:00",1,3730.441725,13955.87723], [2045,"2016-01-14T08:18:00",1,3730.441732,13955.87716], [2046,"2016-01-14T08:18:00",1,3730.441711,13955.87707], [2047,"2016-01-14T08:18:00",1,3730.44184,13955.87564], [2048,"2016-01-14T08:19:00",1,3730.441765,13955.87565], [2049,"2016-01-14T08:19:00",1,3730.441731,13955.87563], [2050,"2016-01-14T08:19:00",1,3730.441729,13955.8756], [2051,"2016-01-14T08:20:00",1,3730.441717,13955.87558], [2052,"2016-01-14T08:20:00",1,3730.449797,13955.88068], [2053,"2016-01-14T08:21:00",1,3730.43387,13955.91143], [2054,"2016-01-14T08:21:00",1,3730.412571,13956.00447], [2055,"2016-01-14T08:21:00",1,3730.391321,13956.04422], [2056,"2016-01-14T08:21:00",1,3730.382942,13956.04356], [2057,"2016-01-14T08:22:00",1,3730.342059,13956.04075], [2058,"2016-01-14T08:22:00",1,3730.329933,13956.03975], [2059,"2016-01-14T08:22:00",1,3730.317878,13956.04149], [2060,"2016-01-14T08:23:00",1,3730.294604,13956.06659], [2061,"2016-01-14T08:23:00",1,3730.239869,13956.12217], [2062,"2016-01-14T08:24:00",1,3730.106082,13956.07264], [2063,"2016-01-14T08:24:00",1,3730.106082,13956.07264], [2064,"2016-01-14T08:24:00",1,3730.023393,13956.03068], [2065,"2016-01-14T08:24:00",1,3730.023283,13956.03061], [2066,"2016-01-14T08:25:00",1,3730.016655,13956.02855], [2067,"2016-01-14T08:25:00",1,3729.99959,13956.0496], [2068,"2016-01-14T08:25:00",1,3729.99959,13956.0496], [2069,"2016-01-14T08:26:00",1,3729.983537,13956.09738], [2070,"2016-01-14T08:26:00",1,3729.982514,13956.10259], [2071,"2016-01-14T08:26:00",1,3729.964844,13956.16782], [2072,"2016-01-14T08:27:00",1,3729.915998,13956.15544], [2073,"2016-01-14T08:27:00",1,3729.86043,13956.13055], [2074,"2016-01-14T08:27:00",1,3729.834771,13956.11746], [2075,"2016-01-14T08:28:00",1,3729.802219,13956.09108], [2076,"2016-01-14T08:28:00",1,3729.824614,13956.01717], [2077,"2016-01-14T08:28:00",1,3729.847145,13955.96028], [2078,"2016-01-14T08:29:00",1,3729.72127,13955.89025], [2079,"2016-01-14T08:29:00",1,3729.718914,13955.88258], [2080,"2016-01-14T08:29:00",1,3729.70097,13955.88905], [2081,"2016-01-14T08:30:00",1,3729.691171,13955.91864], [2082,"2016-01-14T08:30:00",1,3729.683988,13955.99419], [2083,"2016-01-14T08:30:00",1,3729.628539,13956.10014], [2084,"2016-01-14T08:31:00",1,3729.632796,13956.11273], [2085,"2016-01-14T08:31:00",1,3729.663831,13956.13019], [2086,"2016-01-14T08:31:00",1,3729.738128,13956.16584], [2087,"2016-01-14T08:32:00",1,3729.719091,13956.2341], [2088,"2016-01-14T08:32:00",1,3729.694287,13956.33038], [2089,"2016-01-14T08:33:00",1,3729.645134,13956.43475], [2090,"2016-01-14T08:33:00",1,3729.580055,13956.4174], [2091,"2016-01-14T08:33:00",1,3729.560051,13956.42005], [2092,"2016-01-14T08:34:00",1,3729.559542,13956.41954], [2093,"2016-01-14T08:34:00",1,3729.520369,13956.41189], [2094,"2016-01-14T08:35:00",1,3729.450892,13956.39326], [2095,"2016-01-14T08:35:00",1,3729.370821,13956.37831], [2096,"2016-01-14T08:35:00",1,3729.283689,13956.36512], [2097,"2016-01-14T08:36:00",1,3729.200605,13956.35028], [2098,"2016-01-14T08:36:00",1,3729.151599,13956.341], [2099,"2016-01-14T08:36:00",1,3729.14855,13956.34128], [2100,"2016-01-14T08:37:00",1,3729.137162,13956.34217], [2101,"2016-01-14T08:37:00",1,3729.061796,13956.1529], [2102,"2016-01-14T08:38:00",1,3729.046755,13956.02102], [2103,"2016-01-14T08:38:00",1,3729.046056,13955.9537], [2104,"2016-01-14T08:38:00",1,3729.047154,13955.93958], [2105,"2016-01-14T08:39:00",1,3728.996527,13955.93566], [2106,"2016-01-14T08:39:00",1,3728.912031,13955.90623], [2107,"2016-01-14T08:39:00",1,3728.805623,13955.86516], [2108,"2016-01-14T08:40:00",1,3728.704507,13955.84093], [2109,"2016-01-14T08:40:00",1,3728.686086,13955.8369], [2110,"2016-01-14T08:41:00",1,3728.675886,13955.83394], [2111,"2016-01-14T08:41:00",1,3728.67827,13955.74067], [2112,"2016-01-14T08:42:00",1,3728.698798,13955.57323], [2113,"2016-01-14T08:42:00",1,3728.700035,13955.56828], [2114,"2016-01-14T08:42:00",1,3728.705528,13955.53455], [2115,"2016-01-14T08:43:00",1,3728.704887,13955.53583], [2116,"2016-01-14T08:43:00",1,3728.704984,13955.53597], [2117,"2016-01-14T08:43:00",1,3728.706483,13955.52697], [2118,"2016-01-14T08:44:00",1,3728.715409,13955.45809], [2119,"2016-01-14T08:44:00",1,3728.716272,13955.44469], [2120,"2016-01-14T08:44:00",1,3728.732833,13955.34054], [2121,"2016-01-14T08:45:00",1,3728.754718,13955.20016], [2122,"2016-01-14T08:45:00",1,3728.781139,13954.98027], [2123,"2016-01-14T08:46:00",1,3728.867506,13954.98335], [2124,"2016-01-14T08:46:00",1,3728.88404,13954.98489], [2125,"2016-01-14T08:46:00",1,3728.963268,13954.98456], [2126,"2016-01-14T08:47:00",1,3729.113507,13954.99246], [2127,"2016-01-14T08:47:00",1,3729.122154,13954.98221], [2128,"2016-01-14T08:48:00",1,3729.138667,13954.87922], [2129,"2016-01-14T08:48:00",1,3729.123554,13954.91761], [2130,"2016-01-14T08:49:00",1,3729.125112,13954.9903], [2131,"2016-01-14T08:49:00",1,3729.142162,13954.99563], [2132,"2016-01-14T08:49:00",1,3729.167808,13954.98712], [2133,"2016-01-14T08:49:00",1,3729.174598,13954.92146], [2134,"2016-01-14T08:50:00",1,3729.173964,13954.89033], [2135,"2016-01-14T08:50:00",1,3729.167584,13954.78019], [2136,"2016-01-14T08:50:00",1,3729.175158,13954.70392], [2137,"2016-01-14T08:51:00",1,3729.236292,13954.71308], [2138,"2016-01-14T08:51:00",1,3729.324354,13954.72179], [2139,"2016-01-14T08:51:00",1,3729.395024,13954.7268], [2140,"2016-01-14T08:52:00",1,3729.417988,13954.83309], [2141,"2016-01-14T08:52:00",1,3729.41426,13954.86664], [2142,"2016-01-14T08:52:00",1,3729.413908,13954.8843], [2143,"2016-01-14T08:53:00",1,3729.412467,13954.99602], [2144,"2016-01-14T08:53:00",1,3729.400563,13955.06234], [2145,"2016-01-14T08:54:00",1,3729.400262,13955.06241], [2146,"2016-01-14T08:54:00",1,3729.400793,13955.06239], [2147,"2016-01-14T08:54:00",1,3729.401519,13955.06381], [2148,"2016-01-14T08:54:00",1,3729.386263,13955.09015], [2149,"2016-01-14T08:55:00",1,3729.294614,13955.09407], [2150,"2016-01-14T08:55:00",1,3729.179494,13955.10418], [2151,"2016-01-14T08:55:00",1,3729.165767,13955.10872], [2152,"2016-01-14T08:56:00",1,3729.166024,13955.13507], [2153,"2016-01-14T08:56:00",1,3729.245054,13955.20159], [2154,"2016-01-14T08:57:00",1,3729.327635,13955.23647], [2155,"2016-01-14T08:57:00",1,3729.382374,13955.2569], [2156,"2016-01-14T08:57:00",1,3729.452118,13955.28668], [2157,"2016-01-14T08:58:00",1,3729.470766,13955.31955], [2158,"2016-01-14T08:58:00",1,3729.460656,13955.35395], [2159,"2016-01-14T08:58:00",1,3729.450008,13955.35968], [2160,"2016-01-14T08:59:00",1,3729.435472,13955.35783], [2161,"2016-01-14T08:59:00",1,3729.424533,13955.34024], [2162,"2016-01-14T09:00:00",1,3729.424047,13955.30238], [2163,"2016-01-14T09:00:00",1,3729.434728,13955.2864], [2164,"2016-01-14T09:00:00",1,3729.460053,13955.29367], [2165,"2016-01-14T09:01:00",1,3729.477464,13955.29747], [2166,"2016-01-14T09:01:00",1,3729.577311,13955.33907], [2167,"2016-01-14T09:02:00",1,3729.732385,13955.40456], [2168,"2016-01-14T09:02:00",1,3729.736121,13955.40576], [2169,"2016-01-14T09:02:00",1,3729.820656,13955.44464], [2170,"2016-01-14T09:03:00",1,3729.916626,13955.49006], [2171,"2016-01-14T09:03:00",1,3729.977056,13955.51996], [2172,"2016-01-14T09:03:00",1,3730.021143,13955.54453], [2173,"2016-01-14T09:04:00",1,3730.027556,13955.54667], [2174,"2016-01-14T09:04:00",1,3730.123741,13955.57875], [2175,"2016-01-14T09:05:00",1,3730.157275,13955.59717], [2176,"2016-01-14T09:05:00",1,3730.217866,13955.62687], [2177,"2016-01-14T09:05:00",1,3730.292995,13955.6649], [2178,"2016-01-14T09:06:00",1,3730.369603,13955.80339], [2179,"2016-01-14T09:06:00",1,3730.410559,13955.81109], [2180,"2016-01-14T09:07:00",1,3730.416413,13955.85248], [2181,"2016-01-14T09:07:00",1,3730.416602,13955.85293], [2182,"2016-01-14T09:07:00",1,3730.416884,13955.86769], [2183,"2016-01-14T09:07:00",1,3730.414881,13955.86871], [2184,"2016-01-14T09:08:00",1,3730.431901,13955.87472], [2185,"2016-01-14T09:08:00",1,3730.442827,13955.8801], [2186,"2016-01-14T09:08:00",1,3730.442658,13955.88007], [2187,"2016-01-14T09:09:00",1,3730.442527,13955.88003], [2188,"2016-01-14T09:09:00",1,3730.442576,13955.88005], [2189,"2016-01-14T09:10:00",1,3730.44193,13955.88024], [2190,"2016-01-14T09:10:00",1,3730.440486,13955.88007], [2191,"2016-01-14T09:10:00",1,3730.440488,13955.87783], [2192,"2016-01-14T09:11:00",1,3730.440534,13955.87782], [2193,"2016-01-14T09:11:00",1,3730.443126,13955.87778], [2194,"2016-01-14T09:12:00",1,3730.443196,13955.87771], [2195,"2016-01-14T09:12:00",1,3730.443282,13955.87772], [2196,"2016-01-14T09:13:00",1,3730.443301,13955.87768], [2197,"2016-01-14T09:13:00",1,3730.443349,13955.87767], [2198,"2016-01-14T09:14:00",1,3730.443332,13955.8776], [2199,"2016-01-14T09:14:00",1,3730.443209,13955.87753], [2200,"2016-01-14T09:15:00",1,3730.44321,13955.87753], [2201,"2016-01-14T09:15:00",1,3730.443699,13955.87726], [2202,"2016-01-14T09:16:00",1,3730.446309,13955.8774], [2203,"2016-01-14T09:16:00",1,3730.446273,13955.87741], [2204,"2016-01-14T09:16:00",1,3730.443864,13955.87822], [2205,"2016-01-14T09:17:00",1,3730.443828,13955.87829], [2206,"2016-01-14T09:17:00",1,3730.443993,13955.8782], [2207,"2016-01-14T09:18:00",1,3730.444046,13955.87821], [2208,"2016-01-14T09:18:00",1,3730.444173,13955.87821], [2209,"2016-01-14T09:18:00",1,3730.44441,13955.87817], [2210,"2016-01-14T09:19:00",1,3730.444501,13955.8781], [2211,"2016-01-14T09:19:00",1,3730.444587,13955.87809], [2212,"2016-01-14T09:20:00",1,3730.444576,13955.87807], [2213,"2016-01-14T09:20:00",1,3730.444546,13955.87802], [2214,"2016-01-14T09:21:00",1,3730.448179,13955.87597], [2215,"2016-01-14T09:21:00",1,3730.44821,13955.876], [2216,"2016-01-14T09:21:00",1,3730.451383,13955.87831], [2217,"2016-01-14T09:22:00",1,3730.450985,13955.87818], [2218,"2016-01-14T09:22:00",1,3730.448098,13955.87842], [2219,"2016-01-14T09:23:00",1,3730.44799,13955.87833], [2220,"2016-01-14T09:23:00",1,3730.447852,13955.87828], [2221,"2016-01-14T09:23:00",1,3730.447829,13955.87818], [2222,"2016-01-14T09:24:00",1,3730.445828,13955.87589], [2223,"2016-01-14T09:24:00",1,3730.4458,13955.87591], [2224,"2016-01-14T09:25:00",1,3730.445733,13955.87595], [2225,"2016-01-14T09:25:00",1,3730.443862,13955.87646], [2226,"2016-01-14T09:26:00",1,3730.444852,13955.8769], [2227,"2016-01-14T09:26:00",1,3730.444891,13955.8769], [2228,"2016-01-14T09:27:00",1,3730.445149,13955.87614], [2229,"2016-01-14T09:27:00",1,3730.444472,13955.87642], [2230,"2016-01-14T09:27:00",1,3730.444508,13955.87637], [2231,"2016-01-14T09:28:00",1,3730.444513,13955.87631], [2232,"2016-01-14T09:28:00",1,3730.444495,13955.87632], [2233,"2016-01-14T09:29:00",1,3730.444326,13955.87628], [2234,"2016-01-14T09:29:00",1,3730.443671,13955.87741], [2235,"2016-01-14T09:29:00",1,3730.44366,13955.87729], [2236,"2016-01-14T09:30:00",1,3730.443661,13955.87716], [2237,"2016-01-14T09:30:00",1,3730.445505,13955.87726], [2238,"2016-01-14T09:30:00",1,3730.448966,13955.8853], [2239,"2016-01-14T09:31:00",1,3730.415438,13955.83182], [2240,"2016-01-14T09:31:00",1,3730.389049,13955.81075], [2241,"2016-01-14T09:32:00",1,3730.32051,13955.69084], [2242,"2016-01-14T09:32:00",1,3730.256973,13955.64711], [2243,"2016-01-14T09:33:00",1,3730.197882,13955.62091], [2244,"2016-01-14T09:33:00",1,3730.152745,13955.56592], [2245,"2016-01-14T09:34:00",1,3730.115281,13955.50353], [2246,"2016-01-14T09:34:00",1,3730.038888,13955.4754], [2247,"2016-01-14T09:34:00",1,3730.002552,13955.46261], [2248,"2016-01-14T09:34:00",1,3729.968936,13955.45409], [2249,"2016-01-14T09:35:00",1,3729.923373,13955.43625], [2250,"2016-01-14T09:35:00",1,3729.884742,13955.42127], [2251,"2016-01-14T09:35:00",1,3729.85817,13955.46327], [2252,"2016-01-14T09:36:00",1,3729.798327,13955.43554], [2253,"2016-01-14T09:36:00",1,3729.690403,13955.38619], [2254,"2016-01-14T09:37:00",1,3729.682252,13955.37812], [2255,"2016-01-14T09:37:00",1,3729.656823,13955.37427], [2256,"2016-01-14T09:37:00",1,3729.627002,13955.35705], [2257,"2016-01-14T09:38:00",1,3729.564101,13955.33366], [2258,"2016-01-14T09:38:00",1,3729.457978,13955.28806], [2259,"2016-01-14T09:39:00",1,3729.429537,13955.294], [2260,"2016-01-14T09:39:00",1,3729.426867,13955.32423], [2261,"2016-01-14T09:39:00",1,3729.423005,13955.32533], [2262,"2016-01-14T09:40:00",1,3729.42291,13955.32534], [2263,"2016-01-14T09:40:00",1,3729.422539,13955.32615], [2264,"2016-01-14T09:40:00",1,3729.452863,13955.35427], [2265,"2016-01-14T09:41:00",1,3729.466412,13955.33376], [2266,"2016-01-14T09:41:00",1,3729.47149,13955.31486], [2267,"2016-01-14T09:42:00",1,3729.46719,13955.29408], [2268,"2016-01-14T09:42:00",1,3729.391822,13955.2609], [2269,"2016-01-14T09:42:00",1,3729.387204,13955.26007], [2270,"2016-01-14T09:43:00",1,3729.372894,13955.25588], [2271,"2016-01-14T09:43:00",1,3729.285443,13955.2192], [2272,"2016-01-14T09:43:00",1,3729.211583,13955.18869], [2273,"2016-01-14T09:44:00",1,3729.173226,13955.17881], [2274,"2016-01-14T09:44:00",1,3729.157953,13955.1592], [2275,"2016-01-14T09:45:00",1,3729.2528,13955.09809], [2276,"2016-01-14T09:45:00",1,3729.35307,13955.08578], [2277,"2016-01-14T09:45:00",1,3729.405958,13955.08307], [2278,"2016-01-14T09:46:00",1,3729.405149,13954.9918], [2279,"2016-01-14T09:46:00",1,3729.412075,13954.86666], [2280,"2016-01-14T09:46:00",1,3729.413377,13954.84168], [2281,"2016-01-14T09:47:00",1,3729.418574,13954.75399], [2282,"2016-01-14T09:47:00",1,3729.418257,13954.74908], [2283,"2016-01-14T09:48:00",1,3729.386297,13954.72528], [2284,"2016-01-14T09:48:00",1,3729.385526,13954.72506], [2285,"2016-01-14T09:48:00",1,3729.333176,13954.72509], [2286,"2016-01-14T09:48:00",1,3729.23144,13954.71119], [2287,"2016-01-14T09:49:00",1,3729.207721,13954.70453], [2288,"2016-01-14T09:49:00",1,3729.184987,13954.70078], [2289,"2016-01-14T09:50:00",1,3729.171237,13954.77536], [2290,"2016-01-14T09:50:00",1,3729.174958,13954.88708], [2291,"2016-01-14T09:50:00",1,3729.176586,13954.93596], [2292,"2016-01-14T09:50:00",1,3729.17277,13954.99611], [2293,"2016-01-14T09:51:00",1,3729.129252,13954.99498], [2294,"2016-01-14T09:51:00",1,3729.120536,13954.92099], [2295,"2016-01-14T09:52:00",1,3729.152652,13954.90141], [2296,"2016-01-14T09:52:00",1,3729.153828,13954.90118], [2297,"2016-01-14T09:53:00",1,3729.152349,13954.90115], [2298,"2016-01-14T09:53:00",1,3729.152673,13954.90115], [2299,"2016-01-14T09:54:00",1,3729.123518,13954.92004], [2300,"2016-01-14T09:54:00",1,3729.125629,13954.98367], [2301,"2016-01-14T09:54:00",1,3729.089031,13954.99203], [2302,"2016-01-14T09:55:00",1,3728.950977,13954.98854], [2303,"2016-01-14T09:55:00",1,3728.930458,13954.98697], [2304,"2016-01-14T09:55:00",1,3728.891814,13954.98502], [2305,"2016-01-14T09:56:00",1,3728.777188,13954.98486], [2306,"2016-01-14T09:56:00",1,3728.776725,13954.98482], [2307,"2016-01-14T09:57:00",1,3728.776149,13954.985], [2308,"2016-01-14T09:57:00",1,3728.761326,13955.06871], [2309,"2016-01-14T09:58:00",1,3728.760876,13955.19986], [2310,"2016-01-14T09:58:00",1,3728.739951,13955.33112], [2311,"2016-01-14T09:58:00",1,3728.725573,13955.4476], [2312,"2016-01-14T09:59:00",1,3728.720941,13955.48567], [2313,"2016-01-14T09:59:00",1,3728.716449,13955.51405], [2314,"2016-01-14T09:59:00",1,3728.692162,13955.68391], [2315,"2016-01-14T10:00:00",1,3728.677549,13955.80912], [2316,"2016-01-14T10:00:00",1,3728.737877,13955.84173], [2317,"2016-01-14T10:01:00",1,3728.819188,13955.86288], [2318,"2016-01-14T10:01:00",1,3728.911773,13955.90367], [2319,"2016-01-14T10:01:00",1,3729.006109,13955.92836], [2320,"2016-01-14T10:02:00",1,3729.035188,13955.92544], [2321,"2016-01-14T10:02:00",1,3729.034447,13955.92633], [2322,"2016-01-14T10:02:00",1,3729.050292,13955.95545], [2323,"2016-01-14T10:03:00",1,3729.049788,13955.96573], [2324,"2016-01-14T10:03:00",1,3729.051035,13956.0909], [2325,"2016-01-14T10:04:00",1,3729.080165,13956.19335], [2326,"2016-01-14T10:04:00",1,3729.128293,13956.29698], [2327,"2016-01-14T10:04:00",1,3729.12993,13956.32014], [2328,"2016-01-14T10:04:00",1,3729.134655,13956.33066], [2329,"2016-01-14T10:05:00",1,3729.190943,13956.34473], [2330,"2016-01-14T10:05:00",1,3729.207459,13956.34791], [2331,"2016-01-14T10:06:00",1,3729.244022,13956.35186], [2332,"2016-01-14T10:06:00",1,3729.306276,13956.36714], [2333,"2016-01-14T10:07:00",1,3729.335615,13956.36755], [2334,"2016-01-14T10:07:00",1,3729.341967,13956.37261], [2335,"2016-01-14T10:07:00",1,3729.423213,13956.38641], [2336,"2016-01-14T10:08:00",1,3729.602919,13956.42345], [2337,"2016-01-14T10:08:00",1,3729.633285,13956.43152], [2338,"2016-01-14T10:09:00",1,3729.632077,13956.43151], [2339,"2016-01-14T10:09:00",1,3729.632078,13956.43149], [2340,"2016-01-14T10:09:00",1,3729.653289,13956.43432], [2341,"2016-01-14T10:10:00",1,3729.673936,13956.39574], [2342,"2016-01-14T10:10:00",1,3729.700001,13956.2991], [2343,"2016-01-14T10:10:00",1,3729.729189,13956.1864], [2344,"2016-01-14T10:11:00",1,3729.763076,13956.17322], [2345,"2016-01-14T10:11:00",1,3729.764177,13956.17382], [2346,"2016-01-14T10:11:00",1,3729.7911,13956.19133], [2347,"2016-01-14T10:12:00",1,3729.809825,13956.20093], [2348,"2016-01-14T10:12:00",1,3729.821266,13956.20313], [2349,"2016-01-14T10:13:00",1,3729.935084,13956.25573], [2350,"2016-01-14T10:13:00",1,3729.95165,13956.22943], [2351,"2016-01-14T10:14:00",1,3729.961418,13956.19355], [2352,"2016-01-14T10:14:00",1,3729.976661,13956.13271], [2353,"2016-01-14T10:14:00",1,3730.026799,13956.13197], [2354,"2016-01-14T10:15:00",1,3730.150836,13956.18704], [2355,"2016-01-14T10:15:00",1,3730.216431,13956.1353], [2356,"2016-01-14T10:16:00",1,3730.279002,13956.07799], [2357,"2016-01-14T10:16:00",1,3730.309418,13956.0446], [2358,"2016-01-14T10:16:00",1,3730.311865,13956.04252], [2359,"2016-01-14T10:16:00",1,3730.390236,13956.04192], [2360,"2016-01-14T10:17:00",1,3730.397114,13956.02108], [2361,"2016-01-14T10:17:00",1,3730.412374,13955.97811], [2362,"2016-01-14T10:18:00",1,3730.43306,13955.90916], [2363,"2016-01-14T10:18:00",1,3730.433926,13955.90967], [2364,"2016-01-14T10:19:00",1,3730.442233,13955.86058], [2365,"2016-01-14T10:19:00",1,3730.447486,13955.85761], [2366,"2016-01-14T10:19:00",1,3730.454023,13955.86893], [2367,"2016-01-14T10:19:00",1,3730.453574,13955.8742], [2368,"2016-01-14T10:20:00",1,3730.441549,13955.89307], [2369,"2016-01-14T10:20:00",1,3730.469925,13955.95221], [2370,"2016-01-14T10:21:00",1,3730.465448,13956.05773], [2371,"2016-01-14T10:21:00",1,3730.470821,13956.09291], [2372,"2016-01-14T10:22:00",1,3730.472574,13956.09077], [2373,"2016-01-14T10:22:00",1,3730.472583,13956.09078], [2374,"2016-01-14T10:23:00",1,3730.472575,13956.09078], [2375,"2016-01-14T10:23:00",1,3730.472556,13956.09079], [2376,"2016-01-14T10:24:00",1,3730.472149,13956.09244], [2377,"2016-01-14T10:24:00",1,3730.472349,13956.0928], [2378,"2016-01-14T10:24:00",1,3730.472927,13956.09147], [2379,"2016-01-14T12:09:00",1,3730.446408,13956.04671], [2380,"2016-01-14T12:09:00",1,3730.41849,13956.04699], [2381,"2016-01-14T12:10:00",1,3730.418783,13956.04605], [2382,"2016-01-14T12:10:00",1,3730.418121,13956.04687], [2383,"2016-01-14T12:10:00",1,3730.410761,13956.04787], [2384,"2016-01-14T12:11:00",1,3730.411718,13955.97416], [2385,"2016-01-14T12:11:00",1,3730.413243,13955.96957], [2386,"2016-01-14T12:12:00",1,3730.427664,13955.89866], [2387,"2016-01-14T12:12:00",1,3730.427725,13955.89872], [2388,"2016-01-14T12:13:00",1,3730.427779,13955.89883], [2389,"2016-01-14T12:13:00",1,3730.444431,13955.87544], [2390,"2016-01-14T12:14:00",1,3730.444284,13955.87534], [2391,"2016-01-14T12:14:00",1,3730.44419,13955.8753], [2392,"2016-01-14T12:15:00",1,3730.444147,13955.8752], [2393,"2016-01-14T12:15:00",1,3730.444054,13955.87517], [2394,"2016-01-14T12:16:00",1,3730.443991,13955.87517], [2395,"2016-01-14T12:16:00",1,3730.443929,13955.87519], [2396,"2016-01-14T12:16:00",1,3730.44372,13955.87478], [2397,"2016-01-14T12:17:00",1,3730.443681,13955.87471], [2398,"2016-01-14T12:17:00",1,3730.443535,13955.87468], [2399,"2016-01-14T12:17:00",1,3730.443495,13955.87466], [2400,"2016-01-14T12:18:00",1,3730.443315,13955.87451], [2401,"2016-01-14T12:18:00",1,3730.443067,13955.87451], [2402,"2016-01-14T12:19:00",1,3730.443146,13955.87449], [2403,"2016-01-14T12:19:00",1,3730.443109,13955.87433], [2404,"2016-01-14T12:20:00",1,3730.4432,13955.87437], [2405,"2016-01-14T12:20:00",1,3730.443138,13955.87437], [2406,"2016-01-14T12:21:00",1,3730.4482,13955.87534], [2407,"2016-01-14T12:21:00",1,3730.406228,13956.03542], [2408,"2016-01-14T12:22:00",1,3730.343755,13956.0377], [2409,"2016-01-14T12:22:00",1,3730.342486,13956.04077], [2410,"2016-01-14T12:22:00",1,3730.352093,13956.04086], [2411,"2016-01-14T12:23:00",1,3730.337081,13956.03971], [2412,"2016-01-14T12:23:00",1,3730.279279,13956.08], [2413,"2016-01-14T12:23:00",1,3730.22498,13956.12353], [2414,"2016-01-14T12:24:00",1,3730.143686,13956.08734], [2415,"2016-01-14T12:24:00",1,3730.027734,13956.03488], [2416,"2016-01-14T12:25:00",1,3730.027807,13956.03484], [2417,"2016-01-14T12:25:00",1,3730.011388,13956.03061], [2418,"2016-01-14T12:26:00",1,3729.986985,13956.09278], [2419,"2016-01-14T12:26:00",1,3729.973198,13956.15007], [2420,"2016-01-14T12:26:00",1,3729.931633,13956.15656], [2421,"2016-01-14T12:27:00",1,3729.858234,13956.12324], [2422,"2016-01-14T12:27:00",1,3729.858309,13956.12313], [2423,"2016-01-14T12:28:00",1,3729.820674,13956.10924], [2424,"2016-01-14T12:28:00",1,3729.817044,13956.05143], [2425,"2016-01-14T12:28:00",1,3729.842011,13955.97049], [2426,"2016-01-14T12:29:00",1,3729.819383,13955.94068], [2427,"2016-01-14T12:29:00",1,3729.75065,13955.90006], [2428,"2016-01-14T12:29:00",1,3729.712982,13955.87969], [2429,"2016-01-14T12:30:00",1,3729.696701,13955.89141], [2430,"2016-01-14T12:30:00",1,3729.69457,13955.89497], [2431,"2016-01-14T12:31:00",1,3729.684484,13955.96592], [2432,"2016-01-14T12:31:00",1,3729.668688,13956.01879], [2433,"2016-01-14T12:31:00",1,3729.668688,13956.01879], [2434,"2016-01-14T12:32:00",1,3729.629354,13956.10644], [2435,"2016-01-14T12:32:00",1,3729.631184,13956.10788], [2436,"2016-01-14T12:32:00",1,3729.735612,13956.16816], [2437,"2016-01-14T12:33:00",1,3729.711649,13956.26095], [2438,"2016-01-14T12:33:00",1,3729.689492,13956.36114], [2439,"2016-01-14T12:33:00",1,3729.664182,13956.4349], [2440,"2016-01-14T12:34:00",1,3729.594461,13956.42076], [2441,"2016-01-14T12:34:00",1,3729.543298,13956.41295], [2442,"2016-01-14T12:34:00",1,3729.457996,13956.39669], [2443,"2016-01-14T12:35:00",1,3729.394437,13956.38202], [2444,"2016-01-14T12:35:00",1,3729.367003,13956.37787], [2445,"2016-01-14T12:36:00",1,3729.367116,13956.37793], [2446,"2016-01-14T12:36:00",1,3729.338162,13956.36863], [2447,"2016-01-14T12:36:00",1,3729.253979,13956.35931], [2448,"2016-01-14T12:37:00",1,3729.219802,13956.35189], [2449,"2016-01-14T12:37:00",1,3729.157537,13956.33929], [2450,"2016-01-14T12:37:00",1,3729.157537,13956.33928], [2451,"2016-01-14T12:38:00",1,3729.157394,13956.33936], [2452,"2016-01-14T12:38:00",1,3729.12298,13956.27888], [2453,"2016-01-14T12:39:00",1,3729.073724,13956.18711], [2454,"2016-01-14T12:39:00",1,3729.059336,13956.14634], [2455,"2016-01-14T12:39:00",1,3729.056061,13956.13439], [2456,"2016-01-14T12:40:00",1,3729.048942,13956.0309], [2457,"2016-01-14T12:40:00",1,3729.04983,13955.96704], [2458,"2016-01-14T12:40:00",1,3729.049906,13955.96724], [2459,"2016-01-14T12:41:00",1,3729.049942,13955.94881], [2460,"2016-01-14T12:41:00",1,3729.025677,13955.9324], [2461,"2016-01-14T12:42:00",1,3728.840887,13955.86673], [2462,"2016-01-14T12:42:00",1,3728.8099,13955.86186], [2463,"2016-01-14T12:42:00",1,3728.809723,13955.86191], [2464,"2016-01-14T12:42:00",1,3728.680421,13955.83239], [2465,"2016-01-14T12:43:00",1,3728.684303,13955.79406], [2466,"2016-01-14T12:43:00",1,3728.683685,13955.79084], [2467,"2016-01-14T12:43:00",1,3728.690265,13955.71714], [2468,"2016-01-14T12:44:00",1,3728.703549,13955.61361], [2469,"2016-01-14T12:44:00",1,3728.716636,13955.53712], [2470,"2016-01-14T12:45:00",1,3728.716524,13955.53719], [2471,"2016-01-14T12:45:00",1,3728.716731,13955.53174], [2472,"2016-01-14T12:45:00",1,3728.721899,13955.46243], [2473,"2016-01-14T12:45:00",1,3728.725797,13955.44634], [2474,"2016-01-14T12:46:00",1,3728.748264,13955.24585], [2475,"2016-01-14T12:46:00",1,3728.748286,13955.2389], [2476,"2016-01-14T12:46:00",1,3728.761722,13955.10684], [2477,"2016-01-14T12:47:00",1,3728.760109,13955.00546], [2478,"2016-01-14T12:47:00",1,3728.800649,13954.97836], [2479,"2016-01-14T12:48:00",1,3728.878374,13954.98036], [2480,"2016-01-14T12:48:00",1,3728.879176,13954.9799], [2481,"2016-01-14T12:48:00",1,3728.893736,13954.98246], [2482,"2016-01-14T12:49:00",1,3728.918687,13954.98292], [2483,"2016-01-14T12:49:00",1,3728.920206,13954.98307], [2484,"2016-01-14T12:49:00",1,3728.997943,13954.98476], [2485,"2016-01-14T12:49:00",1,3729.119194,13954.99227], [2486,"2016-01-14T12:50:00",1,3729.127672,13954.97226], [2487,"2016-01-14T12:50:00",1,3729.155278,13954.89931], [2488,"2016-01-14T12:51:00",1,3729.150409,13954.90556], [2489,"2016-01-14T12:51:00",1,3729.126576,13954.91805], [2490,"2016-01-14T12:51:00",1,3729.132717,13954.98549], [2491,"2016-01-14T12:51:00",1,3729.134497,13954.98822], [2492,"2016-01-14T12:52:00",1,3729.177788,13954.98314], [2493,"2016-01-14T12:52:00",1,3729.180402,13954.89799], [2494,"2016-01-14T12:52:00",1,3729.174021,13954.77528], [2495,"2016-01-14T12:53:00",1,3729.180226,13954.71907], [2496,"2016-01-14T12:53:00",1,3729.323974,13954.71757], [2497,"2016-01-14T12:54:00",1,3729.386045,13954.72359], [2498,"2016-01-14T12:54:00",1,3729.405523,13954.72645], [2499,"2016-01-14T12:54:00",1,3729.416937,13954.72849], [2500,"2016-01-14T12:55:00",1,3729.412704,13954.85178], [2501,"2016-01-14T12:55:00",1,3729.407793,13954.94035], [2502,"2016-01-14T12:55:00",1,3729.402629,13955.05138], [2503,"2016-01-14T12:56:00",1,3729.402339,13955.06381], [2504,"2016-01-14T12:56:00",1,3729.404144,13955.06696], [2505,"2016-01-14T12:56:00",1,3729.367221,13955.08516], [2506,"2016-01-14T12:57:00",1,3729.261839,13955.09222], [2507,"2016-01-14T12:57:00",1,3729.188136,13955.09826], [2508,"2016-01-14T12:57:00",1,3729.177734,13955.10529], [2509,"2016-01-14T12:58:00",1,3729.162538,13955.14388], [2510,"2016-01-14T12:58:00",1,3729.180963,13955.17449], [2511,"2016-01-14T12:58:00",1,3729.199071,13955.18278], [2512,"2016-01-14T12:59:00",1,3729.277637,13955.21887], [2513,"2016-01-14T12:59:00",1,3729.357731,13955.25357], [2514,"2016-01-14T12:59:00",1,3729.43588,13955.28274], [2515,"2016-01-14T13:00:00",1,3729.4576,13955.28792], [2516,"2016-01-14T13:00:00",1,3729.469173,13955.29328], [2517,"2016-01-14T13:00:00",1,3729.443782,13955.36156], [2518,"2016-01-14T13:01:00",1,3729.43782,13955.35856], [2519,"2016-01-14T13:01:00",1,3729.437765,13955.35855], [2520,"2016-01-14T13:01:00",1,3729.432455,13955.3555], [2521,"2016-01-14T13:02:00",1,3729.426308,13955.32651], [2522,"2016-01-14T13:02:00",1,3729.429872,13955.28995], [2523,"2016-01-14T13:02:00",1,3729.451937,13955.28825], [2524,"2016-01-14T13:03:00",1,3729.51235,13955.31188], [2525,"2016-01-14T13:03:00",1,3729.632172,13955.36038], [2526,"2016-01-14T13:04:00",1,3729.683441,13955.38631], [2527,"2016-01-14T13:04:00",1,3729.724316,13955.40281], [2528,"2016-01-14T13:04:00",1,3729.721437,13955.40688], [2529,"2016-01-14T13:05:00",1,3729.732022,13955.40743], [2530,"2016-01-14T13:05:00",1,3729.79818,13955.43607], [2531,"2016-01-14T13:05:00",1,3729.844536,13955.45972], [2532,"2016-01-14T13:06:00",1,3729.848998,13955.46161], [2533,"2016-01-14T13:06:00",1,3729.853288,13955.46553], [2534,"2016-01-14T13:06:00",1,3729.983481,13955.52428], [2535,"2016-01-14T13:06:00",1,3729.983481,13955.52436], [2536,"2016-01-14T13:07:00",1,3730.031263,13955.54716], [2537,"2016-01-14T13:07:00",1,3730.102256,13955.57266], [2538,"2016-01-14T13:08:00",1,3730.176539,13955.60762], [2539,"2016-01-14T13:08:00",1,3730.247645,13955.64355], [2540,"2016-01-14T13:08:00",1,3730.316248,13955.68617], [2541,"2016-01-14T13:09:00",1,3730.339841,13955.75532], [2542,"2016-01-14T13:09:00",1,3730.37932,13955.80576], [2543,"2016-01-14T13:09:00",1,3730.414815,13955.81425], [2544,"2016-01-14T13:10:00",1,3730.410088,13955.8521], [2545,"2016-01-14T13:10:00",1,3730.408962,13955.85982], [2546,"2016-01-14T13:10:00",1,3730.438595,13955.87135], [2547,"2016-01-14T13:11:00",1,3730.438101,13955.87253], [2548,"2016-01-14T13:11:00",1,3730.438104,13955.87264], [2549,"2016-01-14T13:11:00",1,3730.438139,13955.87264], [2550,"2016-01-14T13:12:00",1,3730.438146,13955.87267], [2551,"2016-01-14T13:12:00",1,3730.438172,13955.87274], [2552,"2016-01-14T13:13:00",1,3730.438269,13955.87278], [2553,"2016-01-14T13:13:00",1,3730.438858,13955.8727], [2554,"2016-01-14T13:13:00",1,3730.440291,13955.87262], [2555,"2016-01-14T13:14:00",1,3730.440259,13955.87268], [2556,"2016-01-14T13:14:00",1,3730.440237,13955.87269], [2557,"2016-01-14T13:14:00",1,3730.440231,13955.87268], [2558,"2016-01-14T13:15:00",1,3730.440244,13955.87269], [2559,"2016-01-14T13:15:00",1,3730.440215,13955.8727], [2560,"2016-01-14T13:15:00",1,3730.439506,13955.87136], [2561,"2016-01-14T13:16:00",1,3730.439514,13955.87134], [2562,"2016-01-14T13:16:00",1,3730.439715,13955.87141], [2563,"2016-01-14T13:16:00",1,3730.439234,13955.87348], [2564,"2016-01-14T13:17:00",1,3730.43919,13955.87346], [2565,"2016-01-14T13:17:00",1,3730.439173,13955.87352], [2566,"2016-01-14T13:17:00",1,3730.43913,13955.87356], [2567,"2016-01-14T13:18:00",1,3730.439184,13955.87353], [2568,"2016-01-14T13:18:00",1,3730.439351,13955.87346], [2569,"2016-01-14T13:18:00",1,3730.439834,13955.87492], [2570,"2016-01-14T13:19:00",1,3730.439807,13955.87493], [2571,"2016-01-14T13:19:00",1,3730.439801,13955.87496], [2572,"2016-01-14T13:19:00",1,3730.441897,13955.87468], [2573,"2016-01-14T13:20:00",1,3730.443176,13955.8739], [2574,"2016-01-14T13:20:00",1,3730.443078,13955.87404], [2575,"2016-01-14T13:21:00",1,3730.443038,13955.87403], [2576,"2016-01-14T13:21:00",1,3730.442924,13955.8741], [2577,"2016-01-14T13:21:00",1,3730.44288,13955.87416], [2578,"2016-01-14T13:22:00",1,3730.44292,13955.87421], [2579,"2016-01-14T13:22:00",1,3730.441117,13955.87373], [2580,"2016-01-14T13:22:00",1,3730.44109,13955.87375], [2581,"2016-01-14T13:23:00",1,3730.441039,13955.87369], [2582,"2016-01-14T13:23:00",1,3730.440996,13955.87371], [2583,"2016-01-14T13:23:00",1,3730.44101,13955.87375], [2584,"2016-01-14T13:24:00",1,3730.440932,13955.87371], [2585,"2016-01-14T13:24:00",1,3730.440881,13955.87369], [2586,"2016-01-14T13:25:00",1,3730.441069,13955.87359], [2587,"2016-01-14T13:25:00",1,3730.442113,13955.87211], [2588,"2016-01-14T13:26:00",1,3730.442681,13955.87191], [2589,"2016-01-14T13:26:00",1,3730.442902,13955.87358], [2590,"2016-01-14T13:26:00",1,3730.442863,13955.87354], [2591,"2016-01-14T13:27:00",1,3730.443097,13955.87302], [2592,"2016-01-14T13:27:00",1,3730.440955,13955.87314], [2593,"2016-01-14T13:28:00",1,3730.440884,13955.87318], [2594,"2016-01-14T13:28:00",1,3730.440759,13955.87325], [2595,"2016-01-14T13:28:00",1,3730.440658,13955.87333], [2596,"2016-01-14T13:29:00",1,3730.44056,13955.87334], [2597,"2016-01-14T13:29:00",1,3730.440535,13955.87333], [2598,"2016-01-14T13:29:00",1,3730.440477,13955.87336], [2599,"2016-01-14T13:30:00",1,3730.440456,13955.87339], [2600,"2016-01-14T13:30:00",1,3730.445567,13955.8735], [2601,"2016-01-14T13:30:00",1,3730.445951,13955.87073], [2602,"2016-01-14T13:31:00",1,3730.44682,13955.87955], [2603,"2016-01-14T13:31:00",1,3730.412253,13955.87277], [2604,"2016-01-14T13:31:00",1,3730.414272,13955.83113], [2605,"2016-01-14T13:32:00",1,3730.374405,13955.80287], [2606,"2016-01-14T13:32:00",1,3730.355977,13955.79265], [2607,"2016-01-14T13:32:00",1,3730.336188,13955.74669], [2608,"2016-01-14T13:33:00",1,3730.320557,13955.68784], [2609,"2016-01-14T13:33:00",1,3730.25096,13955.64271], [2610,"2016-01-14T13:33:00",1,3730.232794,13955.63522], [2611,"2016-01-14T13:34:00",1,3730.195462,13955.61581], [2612,"2016-01-14T13:34:00",1,3730.190181,13955.61224], [2613,"2016-01-14T13:34:00",1,3730.14804,13955.55482], [2614,"2016-01-14T13:35:00",1,3730.101071,13955.49881], [2615,"2016-01-14T13:35:00",1,3730.022173,13955.47166], [2616,"2016-01-14T13:35:00",1,3729.969688,13955.45162], [2617,"2016-01-14T13:36:00",1,3729.899101,13955.42776], [2618,"2016-01-14T13:36:00",1,3729.870987,13955.4435], [2619,"2016-01-14T13:36:00",1,3729.845858,13955.45864], [2620,"2016-01-14T13:37:00",1,3729.767401,13955.42126], [2621,"2016-01-14T13:37:00",1,3729.698988,13955.39129], [2622,"2016-01-14T13:37:00",1,3729.635239,13955.36057], [2623,"2016-01-14T13:38:00",1,3729.62637,13955.35494], [2624,"2016-01-14T13:38:00",1,3729.551054,13955.32899], [2625,"2016-01-14T13:38:00",1,3729.498402,13955.29958], [2626,"2016-01-14T13:39:00",1,3729.491001,13955.294], [2627,"2016-01-14T13:39:00",1,3729.444085,13955.27894], [2628,"2016-01-14T13:39:00",1,3729.434061,13955.30542], [2629,"2016-01-14T13:40:00",1,3729.429599,13955.33276], [2630,"2016-01-14T13:40:00",1,3729.442179,13955.35638], [2631,"2016-01-14T13:40:00",1,3729.46583,13955.35343], [2632,"2016-01-14T13:41:00",1,3729.474238,13955.31982], [2633,"2016-01-14T13:41:00",1,3729.474788,13955.30955], [2634,"2016-01-14T13:41:00",1,3729.430851,13955.27522], [2635,"2016-01-14T13:42:00",1,3729.394095,13955.26307], [2636,"2016-01-14T13:42:00",1,3729.347311,13955.24223], [2637,"2016-01-14T13:42:00",1,3729.259065,13955.20751], [2638,"2016-01-14T13:43:00",1,3729.190677,13955.18231], [2639,"2016-01-14T13:43:00",1,3729.188518,13955.17982], [2640,"2016-01-14T13:43:00",1,3729.188538,13955.17981], [2641,"2016-01-14T13:44:00",1,3729.187628,13955.17876], [2642,"2016-01-14T13:44:00",1,3729.187641,13955.17875], [2643,"2016-01-14T13:44:00",1,3729.161251,13955.14151], [2644,"2016-01-14T13:45:00",1,3729.207355,13955.10004], [2645,"2016-01-14T13:45:00",1,3729.310813,13955.09435], [2646,"2016-01-14T13:45:00",1,3729.390233,13955.08509], [2647,"2016-01-14T13:46:00",1,3729.402201,13955.05849], [2648,"2016-01-14T13:46:00",1,3729.408844,13954.95953], [2649,"2016-01-14T13:46:00",1,3729.412016,13954.87719], [2650,"2016-01-14T13:47:00",1,3729.415693,13954.82237], [2651,"2016-01-14T13:47:00",1,3729.419496,13954.75999], [2652,"2016-01-14T13:47:00",1,3729.415824,13954.73286], [2653,"2016-01-14T13:47:00",1,3729.388138,13954.72546], [2654,"2016-01-14T13:48:00",1,3729.364362,13954.72522], [2655,"2016-01-14T13:48:00",1,3729.287808,13954.72001], [2656,"2016-01-14T13:49:00",1,3729.192755,13954.70161], [2657,"2016-01-14T13:49:00",1,3729.175218,13954.74835], [2658,"2016-01-14T13:50:00",1,3729.174646,13954.85957], [2659,"2016-01-14T13:50:00",1,3729.17436,13954.97624], [2660,"2016-01-14T13:50:00",1,3729.169853,13955.00001], [2661,"2016-01-14T13:50:00",1,3729.154848,13955.00024], [2662,"2016-01-14T13:51:00",1,3729.120457,13954.88801], [2663,"2016-01-14T13:51:00",1,3729.152844,13954.89848], [2664,"2016-01-14T13:52:00",1,3729.152893,13954.90158], [2665,"2016-01-14T13:52:00",1,3729.150951,13954.90401], [2666,"2016-01-14T13:52:00",1,3729.128269,13954.95734], [2667,"2016-01-14T13:53:00",1,3729.129882,13954.98439], [2668,"2016-01-14T13:53:00",1,3729.122577,13954.99483], [2669,"2016-01-14T13:53:00",1,3728.995258,13954.98604], [2670,"2016-01-14T13:54:00",1,3728.908044,13954.98338], [2671,"2016-01-14T13:54:00",1,3728.830123,13954.98186], [2672,"2016-01-14T13:54:00",1,3728.783509,13954.98351], [2673,"2016-01-14T13:55:00",1,3728.785645,13954.98512], [2674,"2016-01-14T13:55:00",1,3728.785531,13954.98508], [2675,"2016-01-14T13:55:00",1,3728.766482,13954.98128], [2676,"2016-01-14T13:55:00",1,3728.76362,13954.98708], [2677,"2016-01-14T13:56:00",1,3728.767569,13955.17593], [2678,"2016-01-14T13:56:00",1,3728.74657,13955.30773], [2679,"2016-01-14T13:57:00",1,3728.729065,13955.43616], [2680,"2016-01-14T13:57:00",1,3728.717367,13955.53751], [2681,"2016-01-14T13:57:00",1,3728.705046,13955.6264], [2682,"2016-01-14T13:58:00",1,3728.691093,13955.7302], [2683,"2016-01-14T13:58:00",1,3728.682107,13955.81324], [2684,"2016-01-14T13:58:00",1,3728.679215,13955.8136], [2685,"2016-01-14T13:59:00",1,3728.679177,13955.81356], [2686,"2016-01-14T13:59:00",1,3728.682053,13955.82648], [2687,"2016-01-14T13:59:00",1,3728.733999,13955.83794], [2688,"2016-01-14T14:00:00",1,3728.801603,13955.8581], [2689,"2016-01-14T14:00:00",1,3728.890412,13955.89335], [2690,"2016-01-14T14:00:00",1,3728.980415,13955.93448], [2691,"2016-01-14T14:01:00",1,3729.034339,13955.9278], [2692,"2016-01-14T14:01:00",1,3729.050762,13955.93055], [2693,"2016-01-14T14:01:00",1,3729.049812,13956.02682], [2694,"2016-01-14T14:01:00",1,3729.046515,13956.05932], [2695,"2016-01-14T14:02:00",1,3729.073873,13956.16671], [2696,"2016-01-14T14:02:00",1,3729.121606,13956.26347], [2697,"2016-01-14T14:03:00",1,3729.136855,13956.32912], [2698,"2016-01-14T14:03:00",1,3729.190391,13956.34381], [2699,"2016-01-14T14:03:00",1,3729.193415,13956.34684], [2700,"2016-01-14T14:04:00",1,3729.200336,13956.34935], [2701,"2016-01-14T14:04:00",1,3729.24264,13956.35352], [2702,"2016-01-14T14:04:00",1,3729.260547,13956.3575], [2703,"2016-01-14T14:04:00",1,3729.273934,13956.36011], [2704,"2016-01-14T14:05:00",1,3729.433679,13956.38383], [2705,"2016-01-14T14:05:00",1,3729.515562,13956.40181], [2706,"2016-01-14T14:06:00",1,3729.523865,13956.40594], [2707,"2016-01-14T14:06:00",1,3729.603398,13956.42179], [2708,"2016-01-14T14:06:00",1,3729.625071,13956.42114], [2709,"2016-01-14T14:07:00",1,3729.625072,13956.421], [2710,"2016-01-14T14:07:00",1,3729.655364,13956.43037], [2711,"2016-01-14T14:07:00",1,3729.672381,13956.39384], [2712,"2016-01-14T14:08:00",1,3729.700933,13956.29647], [2713,"2016-01-14T14:08:00",1,3729.726027,13956.20179], [2714,"2016-01-14T14:08:00",1,3729.731237,13956.18673], [2715,"2016-01-14T14:09:00",1,3729.7352,13956.17487], [2716,"2016-01-14T14:09:00",1,3729.798096,13956.19308], [2717,"2016-01-14T14:09:00",1,3729.807293,13956.19688], [2718,"2016-01-14T14:10:00",1,3729.806578,13956.19618], [2719,"2016-01-14T14:10:00",1,3729.856899,13956.21818], [2720,"2016-01-14T14:10:00",1,3729.924036,13956.24848], [2721,"2016-01-14T14:11:00",1,3729.952499,13956.22735], [2722,"2016-01-14T14:11:00",1,3729.962874,13956.19007], [2723,"2016-01-14T14:11:00",1,3729.9775,13956.13029], [2724,"2016-01-14T14:12:00",1,3730.027882,13956.12994], [2725,"2016-01-14T14:12:00",1,3730.107556,13956.1642], [2726,"2016-01-14T14:12:00",1,3730.144629,13956.18084], [2727,"2016-01-14T14:13:00",1,3730.199189,13956.14821], [2728,"2016-01-14T14:13:00",1,3730.269245,13956.08727], [2729,"2016-01-14T14:13:00",1,3730.335942,13956.03361], [2730,"2016-01-14T14:14:00",1,3730.362649,13956.03754], [2731,"2016-01-14T14:14:00",1,3730.36548,13956.03983], [2732,"2016-01-14T14:14:00",1,3730.385475,13956.0406], [2733,"2016-01-14T14:15:00",1,3730.411199,13955.98537], [2734,"2016-01-14T14:15:00",1,3730.416913,13955.97254], [2735,"2016-01-14T14:15:00",1,3730.431649,13955.91105], [2736,"2016-01-14T14:16:00",1,3730.431335,13955.90325], [2737,"2016-01-14T14:16:00",1,3730.431259,13955.90331], [2738,"2016-01-14T14:16:00",1,3730.432405,13955.90026], [2739,"2016-01-14T14:17:00",1,3730.442448,13955.85887], [2740,"2016-01-14T14:17:00",1,3730.447148,13955.8565], [2741,"2016-01-14T14:17:00",1,3730.4509,13955.88362], [2742,"2016-01-14T14:18:00",1,3730.436801,13955.9035], [2743,"2016-01-14T14:18:00",1,3730.436119,13955.94454], [2744,"2016-01-14T14:18:00",1,3730.486915,13955.95429], [2745,"2016-01-14T14:19:00",1,3730.487743,13955.98862], [2746,"2016-01-14T14:19:00",1,3730.468287,13956.05996], [2747,"2016-01-14T14:19:00",1,3730.473586,13956.10695], [2748,"2016-01-14T14:20:00",1,3730.473773,13956.10579], [2749,"2016-01-14T14:20:00",1,3730.475233,13956.10493], [2750,"2016-01-14T14:20:00",1,3730.475192,13956.10499], [2751,"2016-01-14T14:21:00",1,3730.475141,13956.10503], [2752,"2016-01-14T14:21:00",1,3730.475105,13956.10506], [2753,"2016-01-14T14:21:00",1,3730.475056,13956.10507], [2754,"2016-01-14T14:22:00",1,3730.474967,13956.10507], [2755,"2016-01-14T14:22:00",1,3730.474919,13956.10508], [2756,"2016-01-14T14:22:00",1,3730.474937,13956.10507], [2757,"2016-01-14T14:23:00",1,3730.474939,13956.10505], [2758,"2016-01-14T14:23:00",1,3730.476608,13956.10724], [2759,"2016-01-14T14:23:00",1,3730.478814,13956.1173], [2760,"2016-01-14T14:24:00",1,3730.479539,13956.12149], [2761,"2016-01-14T14:24:00",1,3730.476696,13956.12347], [2762,"2016-01-14T14:24:00",1,3730.476377,13956.12397], [2763,"2016-01-14T14:25:00",1,3730.476395,13956.12396], [2764,"2016-01-14T14:25:00",1,3730.476384,13956.12399], [2765,"2016-01-14T14:25:00",1,3730.476409,13956.12394], [2766,"2016-01-14T14:26:00",1,3730.47646,13956.12384], [2767,"2016-01-14T14:26:00",1,3730.476466,13956.12383], [2768,"2016-01-14T14:26:00",1,3730.47648,13956.12387], [2769,"2016-01-14T14:27:00",1,3730.47647,13956.12386], [2770,"2016-01-14T14:27:00",1,3730.476447,13956.1239], [2771,"2016-01-14T14:27:00",1,3730.47644,13956.12389], [2772,"2016-01-14T14:28:00",1,3730.476441,13956.12386], [2773,"2016-01-14T14:28:00",1,3730.476429,13956.12384], [2774,"2016-01-14T14:28:00",1,3730.476428,13956.12378], [2775,"2016-01-14T14:29:00",1,3730.476435,13956.12378], [2776,"2016-01-14T14:29:00",1,3730.476445,13956.12385], [2777,"2016-01-14T14:29:00",1,3730.476403,13956.12385], [2778,"2016-01-14T14:30:00",1,3730.476433,13956.12374], [2779,"2016-01-14T14:30:00",1,3730.476492,13956.12363], [2780,"2016-01-14T14:30:00",1,3730.476498,13956.12357], [2781,"2016-01-14T14:31:00",1,3730.47654,13956.12341], [2782,"2016-01-14T14:31:00",1,3730.476256,13956.12223], [2783,"2016-01-14T14:31:00",1,3730.476274,13956.12223], [2784,"2016-01-14T14:32:00",1,3730.476411,13956.122], [2785,"2016-01-14T14:32:00",1,3730.477725,13956.1196], [2786,"2016-01-14T14:32:00",1,3730.477464,13956.11816], [2787,"2016-01-14T14:33:00",1,3730.476458,13956.11749], [2788,"2016-01-14T14:33:00",1,3730.476507,13956.1175], [2789,"2016-01-14T14:33:00",1,3730.480193,13956.12081], [2790,"2016-01-14T14:34:00",1,3730.486763,13956.12425], [2791,"2016-01-14T16:04:00",1,3730.480368,13956.13454], [2792,"2016-01-14T16:05:00",1,3730.480592,13956.08503], [2793,"2016-01-14T16:05:00",1,3730.46604,13956.06781], [2794,"2016-01-14T16:05:00",1,3730.466554,13956.04917], [2795,"2016-01-14T16:06:00",1,3730.426509,13956.04482], [2796,"2016-01-14T16:06:00",1,3730.42065,13956.04588], [2797,"2016-01-14T16:06:00",1,3730.405125,13956.03628], [2798,"2016-01-14T16:07:00",1,3730.415369,13955.97535], [2799,"2016-01-14T16:07:00",1,3730.412192,13955.97512], [2800,"2016-01-14T16:07:00",1,3730.420258,13955.94599], [2801,"2016-01-14T16:08:00",1,3730.430438,13955.91316], [2802,"2016-01-14T16:08:00",1,3730.43089,13955.91394], [2803,"2016-01-14T16:08:00",1,3730.430949,13955.91367], [2804,"2016-01-14T16:09:00",1,3730.435623,13955.88334], [2805,"2016-01-14T16:09:00",1,3730.443547,13955.8769], [2806,"2016-01-14T16:09:00",1,3730.442916,13955.87687], [2807,"2016-01-14T16:10:00",1,3730.442873,13955.87683], [2808,"2016-01-14T16:10:00",1,3730.442807,13955.87677], [2809,"2016-01-14T16:10:00",1,3730.442754,13955.8767], [2810,"2016-01-14T16:11:00",1,3730.44272,13955.8767], [2811,"2016-01-14T16:11:00",1,3730.442656,13955.87663], [2812,"2016-01-14T16:11:00",1,3730.442583,13955.87661], [2813,"2016-01-14T16:12:00",1,3730.44255,13955.87664], [2814,"2016-01-14T16:12:00",1,3730.442493,13955.87664], [2815,"2016-01-14T16:12:00",1,3730.442393,13955.87648], [2816,"2016-01-14T16:13:00",1,3730.442337,13955.87647], [2817,"2016-01-14T16:13:00",1,3730.442338,13955.87639], [2818,"2016-01-14T16:13:00",1,3730.442318,13955.87632], [2819,"2016-01-14T16:14:00",1,3730.442308,13955.87627], [2820,"2016-01-14T16:14:00",1,3730.442247,13955.87627], [2821,"2016-01-14T16:14:00",1,3730.442259,13955.87632], [2822,"2016-01-14T16:15:00",1,3730.442211,13955.87636], [2823,"2016-01-14T16:15:00",1,3730.442175,13955.87638], [2824,"2016-01-14T16:15:00",1,3730.442188,13955.8764], [2825,"2016-01-14T16:16:00",1,3730.44217,13955.87642], [2826,"2016-01-14T16:16:00",1,3730.442139,13955.87644], [2827,"2016-01-14T16:16:00",1,3730.442111,13955.87647], [2828,"2016-01-14T16:17:00",1,3730.442115,13955.87651], [2829,"2016-01-14T16:17:00",1,3730.442085,13955.87651], [2830,"2016-01-14T16:17:00",1,3730.442072,13955.87651], [2831,"2016-01-14T16:18:00",1,3730.442055,13955.87648], [2832,"2016-01-14T16:18:00",1,3730.442059,13955.8765], [2833,"2016-01-14T16:18:00",1,3730.442052,13955.87655], [2834,"2016-01-14T16:19:00",1,3730.442095,13955.87655], [2835,"2016-01-14T16:19:00",1,3730.442057,13955.87652], [2836,"2016-01-14T16:19:00",1,3730.441996,13955.87656], [2837,"2016-01-14T16:20:00",1,3730.441956,13955.87658], [2838,"2016-01-14T16:20:00",1,3730.445158,13955.87728], [2839,"2016-01-14T16:20:00",1,3730.446464,13955.87822], [2840,"2016-01-14T16:21:00",1,3730.446438,13955.87816], [2841,"2016-01-14T16:21:00",1,3730.451359,13955.88112], [2842,"2016-01-14T16:21:00",1,3730.435718,13955.90151], [2843,"2016-01-14T16:22:00",1,3730.410589,13955.99625], [2844,"2016-01-14T16:22:00",1,3730.397744,13956.04346], [2845,"2016-01-14T16:22:00",1,3730.35106,13956.04019], [2846,"2016-01-14T16:23:00",1,3730.343851,13956.0407], [2847,"2016-01-14T16:23:00",1,3730.29689,13956.06336], [2848,"2016-01-14T16:23:00",1,3730.234279,13956.12317], [2849,"2016-01-14T16:24:00",1,3730.174556,13956.10098], [2850,"2016-01-14T16:24:00",1,3730.175627,13956.09864], [2851,"2016-01-14T16:24:00",1,3730.173775,13956.09837], [2852,"2016-01-14T16:25:00",1,3730.125636,13956.08016], [2853,"2016-01-14T16:25:00",1,3730.107098,13956.07044], [2854,"2016-01-14T16:25:00",1,3730.049689,13956.04422], [2855,"2016-01-14T16:26:00",1,3730.018797,13956.02961], [2856,"2016-01-14T16:26:00",1,3730.018721,13956.02972], [2857,"2016-01-14T16:26:00",1,3729.999719,13956.03913], [2858,"2016-01-14T16:27:00",1,3729.979574,13956.12217], [2859,"2016-01-14T16:27:00",1,3729.935655,13956.16132], [2860,"2016-01-14T16:27:00",1,3729.863514,13956.13156], [2861,"2016-01-14T16:28:00",1,3729.805929,13956.10266], [2862,"2016-01-14T16:28:00",1,3729.818928,13956.05052], [2863,"2016-01-14T16:28:00",1,3729.840886,13955.96485], [2864,"2016-01-14T16:29:00",1,3729.822488,13955.94304], [2865,"2016-01-14T16:29:00",1,3729.75219,13955.90367], [2866,"2016-01-14T16:29:00",1,3729.724499,13955.88684], [2867,"2016-01-14T16:30:00",1,3729.694265,13955.88409], [2868,"2016-01-14T16:30:00",1,3729.686539,13955.95869], [2869,"2016-01-14T16:30:00",1,3729.683257,13955.97278], [2870,"2016-01-14T16:31:00",1,3729.663289,13956.02589], [2871,"2016-01-14T16:31:00",1,3729.631678,13956.09145], [2872,"2016-01-14T16:31:00",1,3729.627819,13956.10525], [2873,"2016-01-14T16:32:00",1,3729.689005,13956.14229], [2874,"2016-01-14T16:32:00",1,3729.735126,13956.16425], [2875,"2016-01-14T16:32:00",1,3729.715347,13956.24261], [2876,"2016-01-14T16:33:00",1,3729.692423,13956.34569], [2877,"2016-01-14T16:33:00",1,3729.666596,13956.42555], [2878,"2016-01-14T16:33:00",1,3729.601395,13956.42429], [2879,"2016-01-14T16:34:00",1,3729.565135,13956.41356], [2880,"2016-01-14T16:34:00",1,3729.56151,13956.41245], [2881,"2016-01-14T16:34:00",1,3729.510235,13956.40589], [2882,"2016-01-14T16:35:00",1,3729.425802,13956.38934], [2883,"2016-01-14T16:35:00",1,3729.352228,13956.37817], [2884,"2016-01-14T16:35:00",1,3729.264057,13956.36036], [2885,"2016-01-14T16:36:00",1,3729.198376,13956.35036], [2886,"2016-01-14T16:36:00",1,3729.154973,13956.33952], [2887,"2016-01-14T16:36:00",1,3729.156573,13956.34098], [2888,"2016-01-14T16:37:00",1,3729.154547,13956.34104], [2889,"2016-01-14T16:37:00",1,3729.121229,13956.26698], [2890,"2016-01-14T16:37:00",1,3729.072083,13956.18688], [2891,"2016-01-14T16:38:00",1,3729.046297,13956.05145], [2892,"2016-01-14T16:38:00",1,3729.047576,13955.95669], [2893,"2016-01-14T16:38:00",1,3729.048771,13955.93569], [2894,"2016-01-14T16:39:00",1,3728.992408,13955.93336], [2895,"2016-01-14T16:39:00",1,3728.90487,13955.89871], [2896,"2016-01-14T16:39:00",1,3728.80826,13955.86429], [2897,"2016-01-14T16:40:00",1,3728.714047,13955.84], [2898,"2016-01-14T16:40:00",1,3728.671453,13955.80547], [2899,"2016-01-14T16:40:00",1,3728.68648,13955.69894], [2900,"2016-01-14T16:41:00",1,3728.701844,13955.58828], [2901,"2016-01-14T16:41:00",1,3728.700985,13955.57134], [2902,"2016-01-14T16:41:00",1,3728.700951,13955.57146], [2903,"2016-01-14T16:42:00",1,3728.707555,13955.53885], [2904,"2016-01-14T16:42:00",1,3728.704324,13955.53703], [2905,"2016-01-14T16:42:00",1,3728.704341,13955.53703], [2906,"2016-01-14T16:43:00",1,3728.716613,13955.49088], [2907,"2016-01-14T16:43:00",1,3728.731895,13955.36924], [2908,"2016-01-14T16:43:00",1,3728.747231,13955.2574], [2909,"2016-01-14T16:44:00",1,3728.746557,13955.24808], [2910,"2016-01-14T16:44:00",1,3728.756271,13955.17535], [2911,"2016-01-14T16:44:00",1,3728.759227,13955.08975], [2912,"2016-01-14T16:45:00",1,3728.759831,13955.06174], [2913,"2016-01-14T16:45:00",1,3728.756976,13955.00928], [2914,"2016-01-14T16:45:00",1,3728.75735,13955.00267], [2915,"2016-01-14T16:46:00",1,3728.778053,13954.97979], [2916,"2016-01-14T16:46:00",1,3728.858046,13954.98059], [2917,"2016-01-14T16:46:00",1,3728.906209,13954.98471], [2918,"2016-01-14T16:47:00",1,3728.922034,13954.98341], [2919,"2016-01-14T16:47:00",1,3729.01051,13954.98536], [2920,"2016-01-14T16:47:00",1,3729.106361,13954.99278], [2921,"2016-01-14T16:48:00",1,3729.121517,13954.95247], [2922,"2016-01-14T16:48:00",1,3729.132143,13954.87935], [2923,"2016-01-14T16:48:00",1,3729.151333,13954.8996], [2924,"2016-01-14T16:49:00",1,3729.137034,13954.90404], [2925,"2016-01-14T16:49:00",1,3729.125209,13954.95916], [2926,"2016-01-14T16:49:00",1,3729.149751,13954.99689], [2927,"2016-01-14T16:50:00",1,3729.172979,13954.95144], [2928,"2016-01-14T16:50:00",1,3729.171734,13954.85689], [2929,"2016-01-14T16:50:00",1,3729.171571,13954.76548], [2930,"2016-01-14T16:51:00",1,3729.182937,13954.69864], [2931,"2016-01-14T16:51:00",1,3729.256486,13954.71585], [2932,"2016-01-14T16:51:00",1,3729.331268,13954.72379], [2933,"2016-01-14T16:52:00",1,3729.363108,13954.72429], [2934,"2016-01-14T16:52:00",1,3729.396381,13954.72745], [2935,"2016-01-14T16:52:00",1,3729.396879,13954.7269], [2936,"2016-01-14T16:53:00",1,3729.406335,13954.72826], [2937,"2016-01-14T16:53:00",1,3729.418255,13954.78083], [2938,"2016-01-14T16:53:00",1,3729.413996,13954.85141], [2939,"2016-01-14T16:54:00",1,3729.4115,13954.91377], [2940,"2016-01-14T16:54:00",1,3729.407213,13955.01424], [2941,"2016-01-14T16:54:00",1,3729.402991,13955.06568], [2942,"2016-01-14T16:55:00",1,3729.400292,13955.06667], [2943,"2016-01-14T16:55:00",1,3729.402881,13955.07359], [2944,"2016-01-14T16:55:00",1,3729.37071,13955.08826], [2945,"2016-01-14T16:56:00",1,3729.282193,13955.09641], [2946,"2016-01-14T16:56:00",1,3729.200775,13955.10211], [2947,"2016-01-14T16:56:00",1,3729.174485,13955.10448], [2948,"2016-01-14T16:57:00",1,3729.174559,13955.10449], [2949,"2016-01-14T16:57:00",1,3729.174631,13955.1045], [2950,"2016-01-14T16:57:00",1,3729.174762,13955.10452], [2951,"2016-01-14T16:58:00",1,3729.174828,13955.10452], [2952,"2016-01-14T16:58:00",1,3729.167125,13955.10828], [2953,"2016-01-14T16:58:00",1,3729.159568,13955.15238], [2954,"2016-01-14T16:59:00",1,3729.188305,13955.17669], [2955,"2016-01-14T16:59:00",1,3729.260201,13955.20798], [2956,"2016-01-14T16:59:00",1,3729.333111,13955.23773], [2957,"2016-01-14T17:00:00",1,3729.365026,13955.25373], [2958,"2016-01-14T17:00:00",1,3729.427714,13955.27965], [2959,"2016-01-14T17:00:00",1,3729.457592,13955.29177], [2960,"2016-01-14T17:01:00",1,3729.460838,13955.29228], [2961,"2016-01-14T17:01:00",1,3729.468021,13955.2962], [2962,"2016-01-14T17:01:00",1,3729.464931,13955.36036], [2963,"2016-01-14T17:02:00",1,3729.438336,13955.35945], [2964,"2016-01-14T17:02:00",1,3729.430081,13955.35395], [2965,"2016-01-14T17:02:00",1,3729.423543,13955.32321], [2966,"2016-01-14T17:03:00",1,3729.428839,13955.29319], [2967,"2016-01-14T17:03:00",1,3729.444054,13955.28306], [2968,"2016-01-14T17:03:00",1,3729.44879,13955.28711], [2969,"2016-01-14T17:04:00",1,3729.481967,13955.30038], [2970,"2016-01-14T17:04:00",1,3729.559937,13955.33342], [2971,"2016-01-14T17:04:00",1,3729.627474,13955.36037], [2972,"2016-01-14T17:05:00",1,3729.64285,13955.36544], [2973,"2016-01-14T17:05:00",1,3729.65722,13955.36861], [2974,"2016-01-14T17:05:00",1,3729.657638,13955.3688], [2975,"2016-01-14T17:06:00",1,3729.699732,13955.39185], [2976,"2016-01-14T17:06:00",1,3729.720438,13955.40291], [2977,"2016-01-14T17:06:00",1,3729.776171,13955.42647], [2978,"2016-01-14T17:07:00",1,3729.834896,13955.45584], [2979,"2016-01-14T17:07:00",1,3729.848765,13955.46086], [2980,"2016-01-14T17:07:00",1,3729.891801,13955.48164], [2981,"2016-01-14T17:08:00",1,3729.962198,13955.51295], [2982,"2016-01-14T17:08:00",1,3730.022194,13955.54336], [2983,"2016-01-14T17:08:00",1,3730.022478,13955.54203], [2984,"2016-01-14T17:09:00",1,3730.034905,13955.54717], [2985,"2016-01-14T17:09:00",1,3730.092995,13955.57314], [2986,"2016-01-14T17:09:00",1,3730.15741,13955.59607], [2987,"2016-01-14T17:10:00",1,3730.197108,13955.61809], [2988,"2016-01-14T17:10:00",1,3730.263483,13955.65185], [2989,"2016-01-14T17:10:00",1,3730.321528,13955.69424], [2990,"2016-01-14T17:11:00",1,3730.343792,13955.77599], [2991,"2016-01-14T17:11:00",1,3730.397273,13955.81154], [2992,"2016-01-14T17:11:00",1,3730.417934,13955.82186], [2993,"2016-01-14T17:12:00",1,3730.414492,13955.86149], [2994,"2016-01-14T17:12:00",1,3730.41978,13955.86962], [2995,"2016-01-14T17:12:00",1,3730.420075,13955.86953], [2996,"2016-01-14T17:13:00",1,3730.420307,13955.86922], [2997,"2016-01-14T17:13:00",1,3730.433924,13955.87666], [2998,"2016-01-14T17:13:00",1,3730.440954,13955.87524], [2999,"2016-01-14T17:14:00",1,3730.440931,13955.87528], [3000,"2016-01-14T17:14:00",1,3730.440918,13955.87526], [3001,"2016-01-14T17:14:00",1,3730.441031,13955.87403], [3002,"2016-01-14T17:15:00",1,3730.441008,13955.87406], [3003,"2016-01-14T17:15:00",1,3730.440948,13955.87412], [3004,"2016-01-14T17:15:00",1,3730.440938,13955.87411], [3005,"2016-01-14T17:16:00",1,3730.4404,13955.87486], [3006,"2016-01-14T17:16:00",1,3730.440306,13955.87498], [3007,"2016-01-14T17:16:00",1,3730.440347,13955.87498], [3008,"2016-01-14T17:17:00",1,3730.44046,13955.87495], [3009,"2016-01-14T17:17:00",1,3730.44063,13955.87488], [3010,"2016-01-14T17:17:00",1,3730.440797,13955.87476], [3011,"2016-01-14T17:18:00",1,3730.44095,13955.87475], [3012,"2016-01-14T17:18:00",1,3730.441023,13955.87478], [3013,"2016-01-14T17:18:00",1,3730.441074,13955.87472], [3014,"2016-01-14T17:19:00",1,3730.44116,13955.87464], [3015,"2016-01-14T17:19:00",1,3730.441216,13955.87469], [3016,"2016-01-14T17:19:00",1,3730.441322,13955.87471], [3017,"2016-01-14T17:20:00",1,3730.441334,13955.87468], [3018,"2016-01-14T17:20:00",1,3730.44138,13955.8746], [3019,"2016-01-14T17:20:00",1,3730.441559,13955.87472], [3020,"2016-01-14T17:21:00",1,3730.44127,13955.87392], [3021,"2016-01-14T17:21:00",1,3730.441138,13955.87262], [3022,"2016-01-14T17:21:00",1,3730.441033,13955.87259], [3023,"2016-01-14T17:22:00",1,3730.440989,13955.87263], [3024,"2016-01-14T17:22:00",1,3730.440906,13955.87271], [3025,"2016-01-14T17:22:00",1,3730.44089,13955.87272], [3026,"2016-01-14T17:23:00",1,3730.440881,13955.87275], [3027,"2016-01-14T17:23:00",1,3730.440899,13955.87276], [3028,"2016-01-14T17:23:00",1,3730.440827,13955.87283], [3029,"2016-01-14T17:24:00",1,3730.44083,13955.87283], [3030,"2016-01-14T17:24:00",1,3730.440856,13955.8728], [3031,"2016-01-14T17:24:00",1,3730.440861,13955.87281], [3032,"2016-01-14T17:25:00",1,3730.440925,13955.87283], [3033,"2016-01-14T17:25:00",1,3730.441781,13955.87217], [3034,"2016-01-14T17:25:00",1,3730.441706,13955.87212], [3035,"2016-01-14T17:26:00",1,3730.442226,13955.87292], [3036,"2016-01-14T17:26:00",1,3730.442863,13955.87247], [3037,"2016-01-14T17:26:00",1,3730.44279,13955.87242], [3038,"2016-01-14T17:27:00",1,3730.442725,13955.87245], [3039,"2016-01-14T17:27:00",1,3730.442671,13955.87244], [3040,"2016-01-14T17:27:00",1,3730.442624,13955.87243], [3041,"2016-01-14T17:28:00",1,3730.442615,13955.87246], [3042,"2016-01-14T17:28:00",1,3730.442609,13955.87242], [3043,"2016-01-14T17:28:00",1,3730.442521,13955.87244], [3044,"2016-01-14T17:29:00",1,3730.442472,13955.87245], [3045,"2016-01-14T17:29:00",1,3730.442432,13955.87245], [3046,"2016-01-14T17:29:00",1,3730.442453,13955.87242], [3047,"2016-01-14T17:30:00",1,3730.442466,13955.87247], [3048,"2016-01-14T17:30:00",1,3730.449554,13955.87302], [3049,"2016-01-14T17:30:00",1,3730.451396,13955.87734], [3050,"2016-01-14T17:31:00",1,3730.451445,13955.87712], [3051,"2016-01-14T17:31:00",1,3730.448861,13955.88464], [3052,"2016-01-14T17:31:00",1,3730.438559,13955.89958], [3053,"2016-01-14T17:32:00",1,3730.412058,13955.99432], [3054,"2016-01-14T17:32:00",1,3730.375082,13956.03919], [3055,"2016-01-14T17:32:00",1,3730.348615,13956.03822], [3056,"2016-01-14T17:33:00",1,3730.319116,13956.03802], [3057,"2016-01-14T17:33:00",1,3730.262699,13956.09538], [3058,"2016-01-14T17:33:00",1,3730.20596,13956.11762], [3059,"2016-01-14T17:34:00",1,3730.177589,13956.10112], [3060,"2016-01-14T17:34:00",1,3730.178378,13956.10131], [3061,"2016-01-14T17:34:00",1,3730.141887,13956.0861], [3062,"2016-01-14T17:35:00",1,3730.076046,13956.05976], [3063,"2016-01-14T17:35:00",1,3730.025389,13956.03404], [3064,"2016-01-14T17:35:00",1,3730.022188,13956.03447], [3065,"2016-01-14T17:36:00",1,3730.010935,13956.02926], [3066,"2016-01-14T17:36:00",1,3729.993143,13956.07783], [3067,"2016-01-14T17:36:00",1,3729.969987,13956.16334], [3068,"2016-01-14T17:37:00",1,3729.925576,13956.16358], [3069,"2016-01-14T17:37:00",1,3729.844331,13956.12559], [3070,"2016-01-14T17:37:00",1,3729.812766,13956.10774], [3071,"2016-01-14T17:38:00",1,3729.813091,13956.10782], [3072,"2016-01-14T17:38:00",1,3729.813111,13956.10773], [3073,"2016-01-14T17:38:00",1,3729.804749,13956.08399], [3074,"2016-01-14T17:39:00",1,3729.81635,13956.04505], [3075,"2016-01-14T17:39:00",1,3729.846219,13955.95998], [3076,"2016-01-14T17:39:00",1,3729.804506,13955.93735], [3077,"2016-01-14T17:40:00",1,3729.745369,13955.89706], [3078,"2016-01-14T17:40:00",1,3729.719612,13955.88634], [3079,"2016-01-14T17:40:00",1,3729.703344,13955.88074], [3080,"2016-01-14T17:41:00",1,3729.684051,13955.94917], [3081,"2016-01-14T17:41:00",1,3729.671482,13956.0184], [3082,"2016-01-14T17:41:00",1,3729.630543,13956.09285], [3083,"2016-01-14T17:42:00",1,3729.627494,13956.1082], [3084,"2016-01-14T17:42:00",1,3729.681236,13956.13965], [3085,"2016-01-14T17:42:00",1,3729.723942,13956.15399], [3086,"2016-01-14T17:43:00",1,3729.732252,13956.158], [3087,"2016-01-14T17:43:00",1,3729.715473,13956.23417], [3088,"2016-01-14T17:43:00",1,3729.695653,13956.31959], [3089,"2016-01-14T17:44:00",1,3729.671786,13956.40283], [3090,"2016-01-14T17:44:00",1,3729.658999,13956.43656], [3091,"2016-01-14T17:44:00",1,3729.598188,13956.42628], [3092,"2016-01-14T17:45:00",1,3729.541897,13956.41407], [3093,"2016-01-14T17:45:00",1,3729.460397,13956.39638], [3094,"2016-01-14T17:45:00",1,3729.379859,13956.38524], [3095,"2016-01-14T17:46:00",1,3729.304818,13956.36982], [3096,"2016-01-14T17:46:00",1,3729.218192,13956.35989], [3097,"2016-01-14T17:46:00",1,3729.153284,13956.34126], [3098,"2016-01-14T17:47:00",1,3729.125353,13956.30564], [3099,"2016-01-14T17:47:00",1,3729.091303,13956.21587], [3100,"2016-01-14T17:47:00",1,3729.053977,13956.11334], [3101,"2016-01-14T17:48:00",1,3729.047691,13956.00011], [3102,"2016-01-14T17:48:00",1,3729.047226,13955.94896], [3103,"2016-01-14T17:48:00",1,3729.048923,13955.93491], [3104,"2016-01-14T17:49:00",1,3729.012861,13955.93217], [3105,"2016-01-14T17:49:00",1,3728.926454,13955.91719], [3106,"2016-01-14T17:49:00",1,3728.8363,13955.87083], [3107,"2016-01-14T17:50:00",1,3728.739498,13955.85015], [3108,"2016-01-14T17:50:00",1,3728.671148,13955.82141], [3109,"2016-01-14T17:50:00",1,3728.68562,13955.71143], [3110,"2016-01-14T17:51:00",1,3728.699285,13955.59353], [3111,"2016-01-14T17:51:00",1,3728.710416,13955.53812], [3112,"2016-01-14T17:51:00",1,3728.710492,13955.53854], [3113,"2016-01-14T17:52:00",1,3728.71043,13955.53858], [3114,"2016-01-14T17:52:00",1,3728.710444,13955.53855], [3115,"2016-01-14T17:52:00",1,3728.712197,13955.50277], [3116,"2016-01-14T17:53:00",1,3728.727097,13955.39231], [3117,"2016-01-14T17:53:00",1,3728.745516,13955.25891], [3118,"2016-01-14T17:53:00",1,3728.760339,13955.12576], [3119,"2016-01-14T17:54:00",1,3728.757977,13955.00113], [3120,"2016-01-14T17:54:00",1,3728.811899,13954.97903], [3121,"2016-01-14T17:54:00",1,3728.894382,13954.9802], [3122,"2016-01-14T17:55:00",1,3728.952624,13954.98331], [3123,"2016-01-14T17:55:00",1,3729.041744,13954.98682], [3124,"2016-01-14T17:55:00",1,3729.079062,13954.98765], [3125,"2016-01-14T17:56:00",1,3729.119489,13954.99309], [3126,"2016-01-14T17:56:00",1,3729.119899,13954.91005], [3127,"2016-01-14T17:56:00",1,3729.143097,13954.87953], [3128,"2016-01-14T17:57:00",1,3729.144581,13954.9034], [3129,"2016-01-14T17:57:00",1,3729.123862,13954.92949], [3130,"2016-01-14T17:57:00",1,3729.125972,13954.98491], [3131,"2016-01-14T17:58:00",1,3729.147164,13954.99492], [3132,"2016-01-14T17:58:00",1,3729.167953,13954.98706], [3133,"2016-01-14T17:58:00",1,3729.173923,13954.87665], [3134,"2016-01-14T17:59:00",1,3729.16853,13954.78169], [3135,"2016-01-14T17:59:00",1,3729.175343,13954.7235], [3136,"2016-01-14T17:59:00",1,3729.176997,13954.70622], [3137,"2016-01-14T18:00:00",1,3729.245473,13954.71353], [3138,"2016-01-14T18:00:00",1,3729.331829,13954.72212], [3139,"2016-01-14T18:00:00",1,3729.385756,13954.72627], [3140,"2016-01-14T18:01:00",1,3729.393569,13954.72794], [3141,"2016-01-14T18:01:00",1,3729.417275,13954.78423], [3142,"2016-01-14T18:01:00",1,3729.413775,13954.85934], [3143,"2016-01-14T18:02:00",1,3729.406603,13954.95164], [3144,"2016-01-14T18:02:00",1,3729.401836,13955.05847], [3145,"2016-01-14T18:02:00",1,3729.404554,13955.0661], [3146,"2016-01-14T18:03:00",1,3729.404572,13955.06606], [3147,"2016-01-14T18:03:00",1,3729.404574,13955.06606], [3148,"2016-01-14T18:03:00",1,3729.405688,13955.08448], [3149,"2016-01-14T18:04:00",1,3729.330776,13955.09066], [3150,"2016-01-14T18:04:00",1,3729.238737,13955.09798], [3151,"2016-01-14T18:04:00",1,3729.167137,13955.1049], [3152,"2016-01-14T18:05:00",1,3729.161174,13955.15591], [3153,"2016-01-14T18:05:00",1,3729.193536,13955.18084], [3154,"2016-01-14T18:05:00",1,3729.267832,13955.21387], [3155,"2016-01-14T18:06:00",1,3729.343368,13955.241], [3156,"2016-01-14T18:06:00",1,3729.348601,13955.24294], [3157,"2016-01-14T18:06:00",1,3729.391478,13955.26086], [3158,"2016-01-14T18:07:00",1,3729.448964,13955.28579], [3159,"2016-01-14T18:07:00",1,3729.462963,13955.2915], [3160,"2016-01-14T18:07:00",1,3729.467948,13955.34976], [3161,"2016-01-14T18:08:00",1,3729.448951,13955.36104], [3162,"2016-01-14T18:08:00",1,3729.428855,13955.35319], [3163,"2016-01-14T18:08:00",1,3729.42301,13955.33112], [3164,"2016-01-14T18:09:00",1,3729.430858,13955.28982], [3165,"2016-01-14T18:09:00",1,3729.452903,13955.28996], [3166,"2016-01-14T18:09:00",1,3729.4735,13955.29685], [3167,"2016-01-14T18:10:00",1,3729.532292,13955.31837], [3168,"2016-01-14T18:10:00",1,3729.609227,13955.35259], [3169,"2016-01-14T18:10:00",1,3729.656803,13955.37128], [3170,"2016-01-14T18:11:00",1,3729.656309,13955.37262], [3171,"2016-01-14T18:11:00",1,3729.693174,13955.38927], [3172,"2016-01-14T18:11:00",1,3729.763446,13955.42115], [3173,"2016-01-14T18:12:00",1,3729.832093,13955.45065], [3174,"2016-01-14T18:12:00",1,3729.848061,13955.46191], [3175,"2016-01-14T18:12:00",1,3729.903096,13955.48763], [3176,"2016-01-14T18:13:00",1,3729.974384,13955.52132], [3177,"2016-01-14T18:13:00",1,3730.021998,13955.54314], [3178,"2016-01-14T18:13:00",1,3730.023109,13955.54332], [3179,"2016-01-14T18:14:00",1,3730.062312,13955.5604], [3180,"2016-01-14T18:14:00",1,3730.140954,13955.58718], [3181,"2016-01-14T18:14:00",1,3730.213747,13955.62621], [3182,"2016-01-14T18:15:00",1,3730.279699,13955.66056], [3183,"2016-01-14T18:15:00",1,3730.321637,13955.69623], [3184,"2016-01-14T18:15:00",1,3730.348134,13955.78097], [3185,"2016-01-14T18:16:00",1,3730.39962,13955.81182], [3186,"2016-01-14T18:16:00",1,3730.418631,13955.8313], [3187,"2016-01-14T18:16:00",1,3730.411585,13955.85948], [3188,"2016-01-14T18:17:00",1,3730.444242,13955.85551], [3189,"2016-01-14T18:17:00",1,3730.448795,13955.85647], [3190,"2016-01-14T18:17:00",1,3730.454253,13955.87038], [3191,"2016-01-14T18:18:00",1,3730.450965,13955.88298], [3192,"2016-01-14T18:18:00",1,3730.435485,13955.90017], [3193,"2016-01-14T18:18:00",1,3730.430036,13955.9415], [3194,"2016-01-14T18:19:00",1,3730.487249,13955.95501], [3195,"2016-01-14T18:19:00",1,3730.487212,13955.95581], [3196,"2016-01-14T18:19:00",1,3730.493463,13955.9615], [3197,"2016-01-14T18:20:00",1,3730.475027,13956.02709], [3198,"2016-01-14T18:20:00",1,3730.458316,13956.0804], [3199,"2016-01-14T18:20:00",1,3730.467482,13956.09074], [3200,"2016-01-14T18:21:00",1,3730.467804,13956.0907], [3201,"2016-01-14T18:21:00",1,3730.467799,13956.09065], [3202,"2016-01-14T18:21:00",1,3730.466823,13956.09232], [3203,"2016-01-14T18:22:00",1,3730.465543,13956.09401], [3204,"2016-01-14T18:22:00",1,3730.467081,13956.09184], [3205,"2016-01-14T18:22:00",1,3730.466237,13956.09054], [3206,"2016-01-14T18:23:00",1,3730.466553,13956.09282], [3207,"2016-01-14T18:23:00",1,3730.466304,13956.09224], [3208,"2016-01-14T18:23:00",1,3730.465577,13956.0925], [3209,"2016-01-14T18:24:00",1,3730.467665,13956.09085], [3210,"2016-01-14T18:24:00",1,3730.467628,13956.09081], [3211,"2016-01-14T18:24:00",1,3730.468174,13956.0916], [3212,"2016-01-14T18:25:00",1,3730.468188,13956.09159], [3213,"2016-01-14T18:25:00",1,3730.468197,13956.09156], [3214,"2016-01-14T18:25:00",1,3730.468071,13956.09207], [3215,"2016-01-14T18:26:00",1,3730.466765,13956.0943], [3216,"2016-01-14T18:26:00",1,3730.466768,13956.09424], [3217,"2016-01-14T18:26:00",1,3730.466757,13956.09424], [3218,"2016-01-14T18:27:00",1,3730.467342,13956.09351], [3219,"2016-01-14T18:27:00",1,3730.467349,13956.09333], [3220,"2016-01-14T18:27:00",1,3730.468865,13956.09085], [3221,"2016-01-14T18:28:00",1,3730.468706,13956.09097], [3222,"2016-01-14T19:45:00",1,3730.458279,13956.08924], [3223,"2016-01-14T19:46:00",1,3730.458418,13956.08932], [3224,"2016-01-14T19:46:00",1,3730.458447,13956.08925], [3225,"2016-01-14T19:46:00",1,3730.458482,13956.08919], [3226,"2016-01-14T19:47:00",1,3730.458534,13956.08929], [3227,"2016-01-14T19:47:00",1,3730.458625,13956.08939], [3228,"2016-01-14T19:47:00",1,3730.458784,13956.08962], [3229,"2016-01-14T19:48:00",1,3730.458896,13956.08984], [3230,"2016-01-14T19:48:00",1,3730.459102,13956.09002], [3231,"2016-01-14T19:48:00",1,3730.459239,13956.09021], [3232,"2016-01-14T19:49:00",1,3730.459334,13956.09027], [3233,"2016-01-14T19:49:00",1,3730.459406,13956.09028], [3234,"2016-01-14T19:49:00",1,3730.459512,13956.09025], [3235,"2016-01-14T19:50:00",1,3730.45956,13956.09026], [3236,"2016-01-14T19:50:00",1,3730.459501,13956.09019], [3237,"2016-01-14T19:50:00",1,3730.459515,13956.09022], [3238,"2016-01-14T19:51:00",1,3730.459587,13956.09025], [3239,"2016-01-14T19:51:00",1,3730.45965,13956.0903], [3240,"2016-01-14T19:51:00",1,3730.459699,13956.09037], [3241,"2016-01-14T19:52:00",1,3730.459718,13956.09036], [3242,"2016-01-14T19:52:00",1,3730.45962,13956.09041], [3243,"2016-01-14T19:52:00",1,3730.459544,13956.09048], [3244,"2016-01-14T19:53:00",1,3730.459548,13956.09051], [3245,"2016-01-14T19:53:00",1,3730.45956,13956.09049], [3246,"2016-01-14T19:53:00",1,3730.459591,13956.09046], [3247,"2016-01-14T19:54:00",1,3730.459633,13956.09041], [3248,"2016-01-14T19:54:00",1,3730.459646,13956.09038], [3249,"2016-01-14T19:54:00",1,3730.459644,13956.09038], [3250,"2016-01-15T06:46:00",1,3730.465477,13956.09868], [3251,"2016-01-15T06:46:00",1,3730.463898,13956.09895], [3252,"2016-01-15T06:46:00",1,3730.464869,13956.09981], [3253,"2016-01-15T06:47:00",1,3730.464999,13956.09921], [3254,"2016-01-15T06:47:00",1,3730.464819,13956.09834], [3255,"2016-01-15T06:47:00",1,3730.464843,13956.09829], [3256,"2016-01-15T06:48:00",1,3730.46473,13956.09812], [3257,"2016-01-15T06:48:00",1,3730.464688,13956.09785], [3258,"2016-01-15T06:48:00",1,3730.464646,13956.09781], [3259,"2016-01-15T06:49:00",1,3730.464602,13956.09768], [3260,"2016-01-15T06:49:00",1,3730.46448,13956.09753], [3261,"2016-01-15T06:49:00",1,3730.465187,13956.09665], [3262,"2016-01-15T06:50:00",1,3730.46505,13956.09653], [3263,"2016-01-15T06:50:00",1,3730.465038,13956.09644], [3264,"2016-01-15T06:50:00",1,3730.464992,13956.09636], [3265,"2016-01-15T06:51:00",1,3730.464949,13956.09631], [3266,"2016-01-15T06:51:00",1,3730.464903,13956.0963], [3267,"2016-01-15T06:51:00",1,3730.464857,13956.09626], [3268,"2016-01-15T06:52:00",1,3730.464822,13956.09621], [3269,"2016-01-15T06:52:00",1,3730.464767,13956.09618], [3270,"2016-01-15T06:52:00",1,3730.46473,13956.09613], [3271,"2016-01-15T06:53:00",1,3730.464701,13956.0961], [3272,"2016-01-15T06:53:00",1,3730.464701,13956.09605], [3273,"2016-01-15T06:53:00",1,3730.464655,13956.09606], [3274,"2016-01-15T06:54:00",1,3730.464583,13956.09605], [3275,"2016-01-15T06:54:00",1,3730.46454,13956.09595], [3276,"2016-01-15T06:54:00",1,3730.464523,13956.09579], [3277,"2016-01-15T06:55:00",1,3730.464547,13956.09571], [3278,"2016-01-15T06:55:00",1,3730.464511,13956.0957], [3279,"2016-01-15T06:55:00",1,3730.464479,13956.09568], [3280,"2016-01-15T06:56:00",1,3730.464498,13956.09562], [3281,"2016-01-15T06:56:00",1,3730.464519,13956.09555], [3282,"2016-01-15T06:56:00",1,3730.464527,13956.09552], [3283,"2016-01-15T06:57:00",1,3730.46448,13956.09543], [3284,"2016-01-15T06:57:00",1,3730.464456,13956.09538], [3285,"2016-01-15T06:57:00",1,3730.464365,13956.09523], [3286,"2016-01-15T06:58:00",1,3730.46435,13956.09514], [3287,"2016-01-15T06:58:00",1,3730.464374,13956.09506], [3288,"2016-01-15T06:58:00",1,3730.464339,13956.09496], [3289,"2016-01-15T06:59:00",1,3730.464304,13956.09492], [3290,"2016-01-15T06:59:00",1,3730.464241,13956.09484], [3291,"2016-01-15T06:59:00",1,3730.464212,13956.09475], [3292,"2016-01-15T07:00:00",1,3730.464171,13956.09465], [3293,"2016-01-15T07:00:00",1,3730.464146,13956.09461], [3294,"2016-01-15T07:00:00",1,3730.464116,13956.0946], [3295,"2016-01-15T07:01:00",1,3730.46411,13956.09458], [3296,"2016-01-15T07:01:00",1,3730.464044,13956.09454], [3297,"2016-01-15T07:01:00",1,3730.463967,13956.09449], [3298,"2016-01-15T07:02:00",1,3730.463981,13956.09441], [3299,"2016-01-15T07:02:00",1,3730.464038,13956.09435], [3300,"2016-01-15T07:02:00",1,3730.464052,13956.09432], [3301,"2016-01-15T07:03:00",1,3730.464033,13956.09426], [3302,"2016-01-15T07:03:00",1,3730.463966,13956.09416], [3303,"2016-01-15T07:03:00",1,3730.463945,13956.0941], [3304,"2016-01-15T07:04:00",1,3730.463951,13956.09409], [3305,"2016-01-15T07:04:00",1,3730.463951,13956.09408], [3306,"2016-01-15T07:04:00",1,3730.463923,13956.09404], [3307,"2016-01-15T07:05:00",1,3730.463898,13956.09398], [3308,"2016-01-15T07:05:00",1,3730.463881,13956.09392], [3309,"2016-01-15T07:05:00",1,3730.463904,13956.09392], [3310,"2016-01-15T07:06:00",1,3730.463894,13956.09389], [3311,"2016-01-15T07:06:00",1,3730.463841,13956.09385], [3312,"2016-01-15T07:06:00",1,3730.463828,13956.09384], [3313,"2016-01-15T07:07:00",1,3730.469779,13956.10109], [3314,"2016-01-15T07:07:00",1,3730.493442,13956.13023], [3315,"2016-01-15T07:07:00",1,3730.486866,13956.09053], [3316,"2016-01-15T07:08:00",1,3730.473237,13956.07471], [3317,"2016-01-15T07:08:00",1,3730.468042,13956.06951], [3318,"2016-01-15T07:08:00",1,3730.466877,13956.05757], [3319,"2016-01-15T07:09:00",1,3730.427858,13956.04638], [3320,"2016-01-15T07:09:00",1,3730.42428,13956.04831], [3321,"2016-01-15T07:09:00",1,3730.422975,13956.04831], [3322,"2016-01-15T07:10:00",1,3730.404125,13956.04031], [3323,"2016-01-15T07:10:00",1,3730.412848,13955.97896], [3324,"2016-01-15T07:10:00",1,3730.416656,13955.96567], [3325,"2016-01-15T07:11:00",1,3730.428828,13955.92361], [3326,"2016-01-15T07:11:00",1,3730.426596,13955.92275], [3327,"2016-01-15T07:11:00",1,3730.426636,13955.92285], [3328,"2016-01-15T07:12:00",1,3730.428352,13955.91944], [3329,"2016-01-15T07:12:00",1,3730.443603,13955.88035], [3330,"2016-01-15T07:12:00",1,3730.446177,13955.8715], [3331,"2016-01-15T07:13:00",1,3730.446109,13955.8717], [3332,"2016-01-15T07:13:00",1,3730.445988,13955.87196], [3333,"2016-01-15T07:15:00",1,3730.445507,13955.87203], [3334,"2016-01-15T07:15:00",1,3730.451446,13955.88058], [3335,"2016-01-15T07:15:00",1,3730.411963,13955.87367], [3336,"2016-01-15T07:16:00",1,3730.421503,13955.8198], [3337,"2016-01-15T07:16:00",1,3730.377756,13955.80444], [3338,"2016-01-15T07:16:00",1,3730.344659,13955.76604], [3339,"2016-01-15T07:17:00",1,3730.337565,13955.74137], [3340,"2016-01-15T07:17:00",1,3730.328642,13955.70901], [3341,"2016-01-15T07:17:00",1,3730.281013,13955.65573], [3342,"2016-01-15T07:18:00",1,3730.238149,13955.63533], [3343,"2016-01-15T07:18:00",1,3730.229721,13955.63029], [3344,"2016-01-15T07:18:00",1,3730.185695,13955.60969], [3345,"2016-01-15T07:19:00",1,3730.15382,13955.56069], [3346,"2016-01-15T07:19:00",1,3730.106457,13955.50229], [3347,"2016-01-15T07:19:00",1,3730.098369,13955.49988], [3348,"2016-01-15T07:20:00",1,3730.04643,13955.47969], [3349,"2016-01-15T07:20:00",1,3729.993552,13955.45799], [3350,"2016-01-15T07:20:00",1,3729.992156,13955.45468], [3351,"2016-01-15T07:21:00",1,3729.989011,13955.45439], [3352,"2016-01-15T07:21:00",1,3729.919188,13955.43787], [3353,"2016-01-15T07:21:00",1,3729.878364,13955.42334], [3354,"2016-01-15T07:22:00",1,3729.861973,13955.4668], [3355,"2016-01-15T07:22:00",1,3729.793568,13955.43342], [3356,"2016-01-15T07:22:00",1,3729.722637,13955.40071], [3357,"2016-01-15T07:23:00",1,3729.656119,13955.36919], [3358,"2016-01-15T07:23:00",1,3729.584531,13955.34223], [3359,"2016-01-15T07:23:00",1,3729.516591,13955.31182], [3360,"2016-01-15T07:24:00",1,3729.49316,13955.30316], [3361,"2016-01-15T07:24:00",1,3729.491725,13955.30146], [3362,"2016-01-15T07:24:00",1,3729.458983,13955.28628], [3363,"2016-01-15T07:25:00",1,3729.43282,13955.30558], [3364,"2016-01-15T07:25:00",1,3729.431624,13955.33563], [3365,"2016-01-15T07:25:00",1,3729.43354,13955.33836], [3366,"2016-01-15T07:26:00",1,3729.4524,13955.36094], [3367,"2016-01-15T07:26:00",1,3729.461801,13955.3552], [3368,"2016-01-15T07:26:00",1,3729.468451,13955.32094], [3369,"2016-01-15T07:27:00",1,3729.461186,13955.29072], [3370,"2016-01-15T07:27:00",1,3729.377776,13955.26141], [3371,"2016-01-15T07:27:00",1,3729.280304,13955.21614], [3372,"2016-01-15T07:28:00",1,3729.232507,13955.19839], [3373,"2016-01-15T07:28:00",1,3729.196903,13955.18274], [3374,"2016-01-15T07:28:00",1,3729.178872,13955.17714], [3375,"2016-01-15T07:29:00",1,3729.179013,13955.17706], [3376,"2016-01-15T07:29:00",1,3729.179014,13955.17706], [3377,"2016-01-15T07:29:00",1,3729.161918,13955.16414], [3378,"2016-01-15T07:30:00",1,3729.180869,13955.10025], [3379,"2016-01-15T07:30:00",1,3729.271247,13955.0916], [3380,"2016-01-15T07:30:00",1,3729.36058,13955.08233], [3381,"2016-01-15T07:31:00",1,3729.366222,13955.09343], [3382,"2016-01-15T07:31:00",1,3729.394016,13955.08795], [3383,"2016-01-15T07:31:00",1,3729.402079,13955.02919], [3384,"2016-01-15T07:32:00",1,3729.405991,13954.97003], [3385,"2016-01-15T07:32:00",1,3729.412123,13954.88353], [3386,"2016-01-15T07:32:00",1,3729.420692,13954.80544], [3387,"2016-01-15T07:33:00",1,3729.422547,13954.75269], [3388,"2016-01-15T07:33:00",1,3729.422547,13954.75287], [3389,"2016-01-15T07:33:00",1,3729.422614,13954.75274], [3390,"2016-01-15T07:34:00",1,3729.388754,13954.72777], [3391,"2016-01-15T07:34:00",1,3729.283965,13954.71918], [3392,"2016-01-15T07:34:00",1,3729.232544,13954.7113], [3393,"2016-01-15T07:35:00",1,3729.233396,13954.71121], [3394,"2016-01-15T07:35:00",1,3729.226447,13954.70871], [3395,"2016-01-15T07:35:00",1,3729.187084,13954.69966], [3396,"2016-01-15T07:36:00",1,3729.172199,13954.81767], [3397,"2016-01-15T07:36:00",1,3729.178606,13954.8992], [3398,"2016-01-15T07:36:00",1,3729.179744,13954.92048], [3399,"2016-01-15T07:37:00",1,3729.179921,13954.92065], [3400,"2016-01-15T07:37:00",1,3729.177754,13954.96175], [3401,"2016-01-15T07:37:00",1,3729.138156,13955.00015], [3402,"2016-01-15T07:38:00",1,3729.124574,13954.9882], [3403,"2016-01-15T07:38:00",1,3729.121972,13954.89383], [3404,"2016-01-15T07:38:00",1,3729.137012,13954.87834], [3405,"2016-01-15T07:39:00",1,3729.122584,13954.90893], [3406,"2016-01-15T07:39:00",1,3729.123749,13954.96558], [3407,"2016-01-15T07:39:00",1,3729.123261,13954.96792], [3408,"2016-01-15T07:40:00",1,3729.123261,13954.96792], [3409,"2016-01-15T07:40:00",1,3729.123297,13954.96788], [3410,"2016-01-15T07:40:00",1,3729.123291,13954.96789], [3411,"2016-01-15T07:41:00",1,3729.123981,13954.97829], [3412,"2016-01-15T07:41:00",1,3729.123784,13954.98996], [3413,"2016-01-15T07:41:00",1,3729.033733,13954.9877], [3414,"2016-01-15T07:42:00",1,3728.904518,13954.98365], [3415,"2016-01-15T07:42:00",1,3728.893011,13954.99174], [3416,"2016-01-15T07:42:00",1,3728.858817,13954.98426], [3417,"2016-01-15T07:43:00",1,3728.786247,13954.98203], [3418,"2016-01-15T07:43:00",1,3728.786614,13954.97975], [3419,"2016-01-15T07:43:00",1,3728.78673,13954.97986], [3420,"2016-01-15T07:44:00",1,3728.786896,13954.97985], [3421,"2016-01-15T07:44:00",1,3728.784347,13954.97952], [3422,"2016-01-15T07:44:00",1,3728.760967,13955.0055], [3423,"2016-01-15T07:45:00",1,3728.761577,13955.02251], [3424,"2016-01-15T07:45:00",1,3728.76429,13955.13604], [3425,"2016-01-15T07:45:00",1,3728.749105,13955.27002], [3426,"2016-01-15T07:46:00",1,3728.746831,13955.28465], [3427,"2016-01-15T07:46:00",1,3728.732121,13955.39706], [3428,"2016-01-15T07:46:00",1,3728.723364,13955.44065], [3429,"2016-01-15T07:47:00",1,3728.722636,13955.45287], [3430,"2016-01-15T07:47:00",1,3728.714878,13955.52798], [3431,"2016-01-15T07:47:00",1,3728.710056,13955.56319], [3432,"2016-01-15T07:48:00",1,3728.709982,13955.57257], [3433,"2016-01-15T07:48:00",1,3728.707754,13955.59802], [3434,"2016-01-15T07:48:00",1,3728.689762,13955.72106], [3435,"2016-01-15T07:49:00",1,3728.677973,13955.80769], [3436,"2016-01-15T07:49:00",1,3728.676781,13955.81911], [3437,"2016-01-15T07:49:00",1,3728.739378,13955.84131], [3438,"2016-01-15T07:50:00",1,3728.776518,13955.85302], [3439,"2016-01-15T07:50:00",1,3728.810599,13955.85857], [3440,"2016-01-15T07:50:00",1,3728.915516,13955.90386], [3441,"2016-01-15T07:51:00",1,3728.992007,13955.92864], [3442,"2016-01-15T07:51:00",1,3728.990946,13955.92549], [3443,"2016-01-15T07:51:00",1,3728.990969,13955.92547], [3444,"2016-01-15T07:52:00",1,3729.016059,13955.92375], [3445,"2016-01-15T07:52:00",1,3729.049807,13955.98737], [3446,"2016-01-15T07:52:00",1,3729.049497,13956.06165], [3447,"2016-01-15T07:53:00",1,3729.055214,13956.11163], [3448,"2016-01-15T07:53:00",1,3729.105411,13956.2339], [3449,"2016-01-15T07:53:00",1,3729.129212,13956.30842], [3450,"2016-01-15T07:54:00",1,3729.127357,13956.30792], [3451,"2016-01-15T07:54:00",1,3729.13086,13956.32895], [3452,"2016-01-15T07:54:00",1,3729.219154,13956.35134], [3453,"2016-01-15T07:55:00",1,3729.318923,13956.36908], [3454,"2016-01-15T07:55:00",1,3729.331534,13956.37058], [3455,"2016-01-15T07:55:00",1,3729.333957,13956.37054], [3456,"2016-01-15T07:56:00",1,3729.362999,13956.37465], [3457,"2016-01-15T07:56:00",1,3729.478546,13956.39685], [3458,"2016-01-15T07:56:00",1,3729.515193,13956.40001], [3459,"2016-01-15T07:57:00",1,3729.566359,13956.41621], [3460,"2016-01-15T07:57:00",1,3729.636985,13956.43009], [3461,"2016-01-15T07:57:00",1,3729.637725,13956.42952], [3462,"2016-01-15T07:58:00",1,3729.637719,13956.42952], [3463,"2016-01-15T07:58:00",1,3729.637764,13956.42957], [3464,"2016-01-15T07:58:00",1,3729.650453,13956.43235], [3465,"2016-01-15T07:59:00",1,3729.680811,13956.38301], [3466,"2016-01-15T07:59:00",1,3729.695026,13956.31802], [3467,"2016-01-15T07:59:00",1,3729.716697,13956.23619], [3468,"2016-01-15T08:00:00",1,3729.737896,13956.16666], [3469,"2016-01-15T08:00:00",1,3729.819483,13956.20466], [3470,"2016-01-15T08:00:00",1,3729.905414,13956.2445], [3471,"2016-01-15T08:01:00",1,3729.931607,13956.25722], [3472,"2016-01-15T08:01:00",1,3729.931919,13956.25764], [3473,"2016-01-15T08:01:00",1,3729.945644,13956.23992], [3474,"2016-01-15T08:02:00",1,3729.959155,13956.19447], [3475,"2016-01-15T08:02:00",1,3729.96303,13956.18389], [3476,"2016-01-15T08:02:00",1,3729.987305,13956.11506], [3477,"2016-01-15T08:03:00",1,3730.075598,13956.15154], [3478,"2016-01-15T08:03:00",1,3730.112523,13956.17019], [3479,"2016-01-15T08:03:00",1,3730.143197,13956.18704], [3480,"2016-01-15T08:04:00",1,3730.222166,13956.12725], [3481,"2016-01-15T08:04:00",1,3730.263241,13956.08871], [3482,"2016-01-15T08:04:00",1,3730.264253,13956.08866], [3483,"2016-01-15T08:05:00",1,3730.28549,13956.06515], [3484,"2016-01-15T08:05:00",1,3730.300327,13956.04814], [3485,"2016-01-15T08:05:00",1,3730.301711,13956.04676], [3486,"2016-01-15T08:06:00",1,3730.341152,13956.03328], [3487,"2016-01-15T08:06:00",1,3730.371397,13956.03731], [3488,"2016-01-15T08:06:00",1,3730.372847,13956.03936], [3489,"2016-01-15T08:07:00",1,3730.372841,13956.03938], [3490,"2016-01-15T08:07:00",1,3730.372828,13956.03945], [3491,"2016-01-15T08:07:00",1,3730.383232,13956.04145], [3492,"2016-01-15T08:08:00",1,3730.405804,13955.98315], [3493,"2016-01-15T08:08:00",1,3730.408953,13955.97343], [3494,"2016-01-15T08:08:00",1,3730.411692,13955.96608], [3495,"2016-01-15T08:09:00",1,3730.42903,13955.90653], [3496,"2016-01-15T08:09:00",1,3730.42959,13955.90601], [3497,"2016-01-15T08:09:00",1,3730.42947,13955.90644], [3498,"2016-01-15T08:10:00",1,3730.437276,13955.89128], [3499,"2016-01-15T08:10:00",1,3730.445796,13955.87564], [3500,"2016-01-15T08:10:00",1,3730.445613,13955.87389], [3501,"2016-01-15T08:11:00",1,3730.445538,13955.87383], [3502,"2016-01-15T08:11:00",1,3730.445421,13955.87332], [3503,"2016-01-15T08:11:00",1,3730.445314,13955.87318], [3504,"2016-01-15T08:12:00",1,3730.442587,13955.87521], [3505,"2016-01-15T08:12:00",1,3730.443056,13955.8775], [3506,"2016-01-15T08:12:00",1,3730.443061,13955.87743], [3507,"2016-01-15T08:13:00",1,3730.443039,13955.87738], [3508,"2016-01-15T08:13:00",1,3730.44291,13955.87849], [3509,"2016-01-15T08:13:00",1,3730.442851,13955.87844], [3510,"2016-01-15T08:14:00",1,3730.442842,13955.87838], [3511,"2016-01-15T08:14:00",1,3730.442846,13955.87827], [3512,"2016-01-15T08:14:00",1,3730.442809,13955.87821], [3513,"2016-01-15T08:15:00",1,3730.442782,13955.87816], [3514,"2016-01-15T08:15:00",1,3730.442709,13955.87809], [3515,"2016-01-15T08:15:00",1,3730.442697,13955.87803], [3516,"2016-01-15T08:16:00",1,3730.442975,13955.8777], [3517,"2016-01-15T08:16:00",1,3730.444342,13955.87762], [3518,"2016-01-15T08:16:00",1,3730.444284,13955.87756], [3519,"2016-01-15T08:17:00",1,3730.444212,13955.87749], [3520,"2016-01-15T08:17:00",1,3730.444199,13955.87739], [3521,"2016-01-15T08:17:00",1,3730.444215,13955.87734], [3522,"2016-01-15T08:18:00",1,3730.444179,13955.87726], [3523,"2016-01-15T08:18:00",1,3730.444195,13955.87717], [3524,"2016-01-15T08:18:00",1,3730.444212,13955.87713], [3525,"2016-01-15T08:19:00",1,3730.444271,13955.87712], [3526,"2016-01-15T08:19:00",1,3730.443343,13955.87553], [3527,"2016-01-15T08:19:00",1,3730.445164,13955.87629], [3528,"2016-01-15T08:20:00",1,3730.445172,13955.87605], [3529,"2016-01-15T08:20:00",1,3730.449504,13955.88669], [3530,"2016-01-15T08:20:00",1,3730.418192,13955.96638], [3531,"2016-01-15T08:21:00",1,3730.396322,13956.04609], [3532,"2016-01-15T08:21:00",1,3730.339862,13956.04371], [3533,"2016-01-15T08:21:00",1,3730.340697,13956.042], [3534,"2016-01-15T08:22:00",1,3730.340732,13956.04203], [3535,"2016-01-15T08:22:00",1,3730.323199,13956.04004], [3536,"2016-01-15T08:22:00",1,3730.242663,13956.11881], [3537,"2016-01-15T08:23:00",1,3730.233946,13956.12408], [3538,"2016-01-15T08:23:00",1,3730.156928,13956.09431], [3539,"2016-01-15T08:23:00",1,3730.078759,13956.06021], [3540,"2016-01-15T08:24:00",1,3730.025563,13956.03239], [3541,"2016-01-15T08:24:00",1,3730.000587,13956.04609], [3542,"2016-01-15T08:24:00",1,3729.988351,13956.09439], [3543,"2016-01-15T08:25:00",1,3729.976165,13956.14593], [3544,"2016-01-15T08:25:00",1,3729.938418,13956.16491], [3545,"2016-01-15T08:25:00",1,3729.904219,13956.14978], [3546,"2016-01-15T08:26:00",1,3729.868738,13956.1348], [3547,"2016-01-15T08:26:00",1,3729.861651,13956.13262], [3548,"2016-01-15T08:26:00",1,3729.861671,13956.13263], [3549,"2016-01-15T08:27:00",1,3729.829717,13956.1169], [3550,"2016-01-15T08:27:00",1,3729.799094,13956.08609], [3551,"2016-01-15T08:27:00",1,3729.844915,13955.96483], [3552,"2016-01-15T08:28:00",1,3729.804179,13955.9384], [3553,"2016-01-15T08:28:00",1,3729.726527,13955.88387], [3554,"2016-01-15T08:28:00",1,3729.716588,13955.88251], [3555,"2016-01-15T08:29:00",1,3729.692326,13955.93099], [3556,"2016-01-15T08:29:00",1,3729.679761,13955.99898], [3557,"2016-01-15T08:29:00",1,3729.645352,13956.06251], [3558,"2016-01-15T08:30:00",1,3729.636598,13956.07992], [3559,"2016-01-15T08:30:00",1,3729.626016,13956.1032], [3560,"2016-01-15T08:30:00",1,3729.693302,13956.14671], [3561,"2016-01-15T08:31:00",1,3729.730873,13956.18611], [3562,"2016-01-15T08:31:00",1,3729.709935,13956.27157], [3563,"2016-01-15T08:31:00",1,3729.684141,13956.3802], [3564,"2016-01-15T08:32:00",1,3729.670138,13956.4032], [3565,"2016-01-15T08:32:00",1,3729.664917,13956.43143], [3566,"2016-01-15T08:32:00",1,3729.587599,13956.42367], [3567,"2016-01-15T08:33:00",1,3729.526442,13956.4111], [3568,"2016-01-15T08:33:00",1,3729.442632,13956.39231], [3569,"2016-01-15T08:33:00",1,3729.372899,13956.37993], [3570,"2016-01-15T08:34:00",1,3729.363525,13956.38134], [3571,"2016-01-15T08:34:00",1,3729.363612,13956.3814], [3572,"2016-01-15T08:34:00",1,3729.353368,13956.37808], [3573,"2016-01-15T08:35:00",1,3729.243695,13956.35942], [3574,"2016-01-15T08:35:00",1,3729.22511,13956.35528], [3575,"2016-01-15T08:35:00",1,3729.201535,13956.34695], [3576,"2016-01-15T08:36:00",1,3729.129653,13956.31356], [3577,"2016-01-15T08:36:00",1,3729.075233,13956.19589], [3578,"2016-01-15T08:36:00",1,3729.072415,13956.18408], [3579,"2016-01-15T08:37:00",1,3729.053273,13956.11663], [3580,"2016-01-15T08:37:00",1,3729.04536,13955.97228], [3581,"2016-01-15T08:37:00",1,3729.046725,13955.96378], [3582,"2016-01-15T08:38:00",1,3729.040925,13955.93094], [3583,"2016-01-15T08:38:00",1,3728.962518,13955.93364], [3584,"2016-01-15T08:38:00",1,3728.856779,13955.8783], [3585,"2016-01-15T08:39:00",1,3728.81189,13955.87061], [3586,"2016-01-15T08:39:00",1,3728.78756,13955.86177], [3587,"2016-01-15T08:39:00",1,3728.700514,13955.84142], [3588,"2016-01-15T08:40:00",1,3728.693383,13955.83863], [3589,"2016-01-15T08:40:00",1,3728.693397,13955.83863], [3590,"2016-01-15T08:40:00",1,3728.687421,13955.8369], [3591,"2016-01-15T08:41:00",1,3728.670204,13955.80278], [3592,"2016-01-15T08:41:00",1,3728.67187,13955.78665], [3593,"2016-01-15T08:41:00",1,3728.685125,13955.69305], [3594,"2016-01-15T08:42:00",1,3728.69966,13955.58194], [3595,"2016-01-15T08:42:00",1,3728.705926,13955.54529], [3596,"2016-01-15T08:42:00",1,3728.706659,13955.54232], [3597,"2016-01-15T08:43:00",1,3728.706605,13955.54256], [3598,"2016-01-15T08:43:00",1,3728.707559,13955.50233], [3599,"2016-01-15T08:43:00",1,3728.724789,13955.39901], [3600,"2016-01-15T08:44:00",1,3728.74179,13955.26846], [3601,"2016-01-15T08:44:00",1,3728.744234,13955.25587], [3602,"2016-01-15T08:44:00",1,3728.744075,13955.25605], [3603,"2016-01-15T08:45:00",1,3728.748401,13955.21471], [3604,"2016-01-15T08:45:00",1,3728.756727,13955.09541], [3605,"2016-01-15T08:45:00",1,3728.757275,13955.08357], [3606,"2016-01-15T08:46:00",1,3728.757283,13955.00987], [3607,"2016-01-15T08:46:00",1,3728.757789,13955.01115], [3608,"2016-01-15T08:46:00",1,3728.757751,13955.00977], [3609,"2016-01-15T08:47:00",1,3728.754631,13954.98995], [3610,"2016-01-15T08:47:00",1,3728.80147,13954.97958], [3611,"2016-01-15T08:47:00",1,3728.913114,13954.98537], [3612,"2016-01-15T08:48:00",1,3729.017603,13954.9887], [3613,"2016-01-15T08:48:00",1,3729.11039,13954.99456], [3614,"2016-01-15T08:48:00",1,3729.121324,13954.92625], [3615,"2016-01-15T08:49:00",1,3729.145681,13954.87827], [3616,"2016-01-15T08:49:00",1,3729.152715,13954.89825], [3617,"2016-01-15T08:49:00",1,3729.145214,13954.90252], [3618,"2016-01-15T08:50:00",1,3729.125017,13954.94817], [3619,"2016-01-15T08:50:00",1,3729.137566,13954.99377], [3620,"2016-01-15T08:50:00",1,3729.15582,13954.99687], [3621,"2016-01-15T08:51:00",1,3729.155936,13954.99673], [3622,"2016-01-15T08:51:00",1,3729.158546,13954.99726], [3623,"2016-01-15T08:51:00",1,3729.157251,13954.99778], [3624,"2016-01-15T08:52:00",1,3729.158447,13954.99833], [3625,"2016-01-15T08:52:00",1,3729.17334,13954.90342], [3626,"2016-01-15T08:52:00",1,3729.167569,13954.81975], [3627,"2016-01-15T08:53:00",1,3729.174708,13954.71976], [3628,"2016-01-15T08:53:00",1,3729.1777,13954.69993], [3629,"2016-01-15T08:53:00",1,3729.269157,13954.7177], [3630,"2016-01-15T08:54:00",1,3729.380244,13954.72645], [3631,"2016-01-15T08:54:00",1,3729.396458,13954.72884], [3632,"2016-01-15T08:54:00",1,3729.396582,13954.72919], [3633,"2016-01-15T08:55:00",1,3729.412931,13954.73085], [3634,"2016-01-15T08:55:00",1,3729.416845,13954.80552], [3635,"2016-01-15T08:55:00",1,3729.414644,13954.8897], [3636,"2016-01-15T08:56:00",1,3729.407083,13954.98879], [3637,"2016-01-15T08:56:00",1,3729.406828,13955.03651], [3638,"2016-01-15T08:56:00",1,3729.403998,13955.09485], [3639,"2016-01-15T08:57:00",1,3729.317729,13955.09052], [3640,"2016-01-15T08:57:00",1,3729.213844,13955.10322], [3641,"2016-01-15T08:57:00",1,3729.187187,13955.10097], [3642,"2016-01-15T08:58:00",1,3729.187724,13955.10134], [3643,"2016-01-15T08:58:00",1,3729.185612,13955.10144], [3644,"2016-01-15T08:58:00",1,3729.16698,13955.14], [3645,"2016-01-15T08:59:00",1,3729.192697,13955.17896], [3646,"2016-01-15T08:59:00",1,3729.312243,13955.22922], [3647,"2016-01-15T08:59:00",1,3729.392175,13955.26311], [3648,"2016-01-15T09:00:00",1,3729.427142,13955.27852], [3649,"2016-01-15T09:00:00",1,3729.432628,13955.2843], [3650,"2016-01-15T09:00:00",1,3729.469285,13955.29582], [3651,"2016-01-15T09:01:00",1,3729.461027,13955.36106], [3652,"2016-01-15T09:01:00",1,3729.433437,13955.3591], [3653,"2016-01-15T09:01:00",1,3729.434509,13955.3583], [3654,"2016-01-15T09:02:00",1,3729.43456,13955.35833], [3655,"2016-01-15T09:02:00",1,3729.434601,13955.3584], [3656,"2016-01-15T09:02:00",1,3729.434584,13955.3584], [3657,"2016-01-15T09:03:00",1,3729.43335,13955.35745], [3658,"2016-01-15T09:03:00",1,3729.425151,13955.33364], [3659,"2016-01-15T09:03:00",1,3729.427212,13955.29415], [3660,"2016-01-15T09:04:00",1,3729.448078,13955.28724], [3661,"2016-01-15T09:04:00",1,3729.503712,13955.30356], [3662,"2016-01-15T09:04:00",1,3729.601763,13955.34679], [3663,"2016-01-15T09:05:00",1,3729.681557,13955.38151], [3664,"2016-01-15T09:05:00",1,3729.771717,13955.42332], [3665,"2016-01-15T09:05:00",1,3729.81877,13955.44894], [3666,"2016-01-15T09:06:00",1,3729.835329,13955.45509], [3667,"2016-01-15T09:06:00",1,3729.836501,13955.45498], [3668,"2016-01-15T09:06:00",1,3729.851961,13955.46391], [3669,"2016-01-15T09:07:00",1,3729.926025,13955.496], [3670,"2016-01-15T09:07:00",1,3730.000558,13955.53372], [3671,"2016-01-15T09:07:00",1,3730.021232,13955.54503], [3672,"2016-01-15T09:08:00",1,3730.04544,13955.55309], [3673,"2016-01-15T09:08:00",1,3730.127725,13955.57974], [3674,"2016-01-15T09:08:00",1,3730.141712,13955.58891], [3675,"2016-01-15T09:09:00",1,3730.179847,13955.61218], [3676,"2016-01-15T09:09:00",1,3730.275748,13955.66168], [3677,"2016-01-15T09:09:00",1,3730.333466,13955.73702], [3678,"2016-01-15T09:10:00",1,3730.375363,13955.80294], [3679,"2016-01-15T09:10:00",1,3730.417936,13955.8369], [3680,"2016-01-15T09:10:00",1,3730.415082,13955.85923], [3681,"2016-01-15T09:11:00",1,3730.418124,13955.86831], [3682,"2016-01-15T09:11:00",1,3730.418512,13955.86773], [3683,"2016-01-15T09:11:00",1,3730.418907,13955.86757], [3684,"2016-01-15T09:12:00",1,3730.425127,13955.87158], [3685,"2016-01-15T09:12:00",1,3730.443288,13955.87536], [3686,"2016-01-15T09:12:00",1,3730.442952,13955.87545], [3687,"2016-01-15T09:13:00",1,3730.442846,13955.87547], [3688,"2016-01-15T09:13:00",1,3730.442841,13955.87553], [3689,"2016-01-15T09:13:00",1,3730.44291,13955.87561], [3690,"2016-01-15T09:14:00",1,3730.443021,13955.87561], [3691,"2016-01-15T09:14:00",1,3730.443196,13955.87569], [3692,"2016-01-15T09:14:00",1,3730.443343,13955.87578], [3693,"2016-01-15T09:15:00",1,3730.443822,13955.87549], [3694,"2016-01-15T09:15:00",1,3730.44394,13955.87558], [3695,"2016-01-15T09:15:00",1,3730.443948,13955.87559], [3696,"2016-01-15T09:16:00",1,3730.443983,13955.87557], [3697,"2016-01-15T09:16:00",1,3730.444037,13955.87558], [3698,"2016-01-15T09:16:00",1,3730.444023,13955.87555], [3699,"2016-01-15T09:17:00",1,3730.444066,13955.87554], [3700,"2016-01-15T09:17:00",1,3730.444081,13955.87538], [3701,"2016-01-15T09:17:00",1,3730.444123,13955.87527], [3702,"2016-01-15T09:18:00",1,3730.444155,13955.87525], [3703,"2016-01-15T09:18:00",1,3730.444114,13955.8753], [3704,"2016-01-15T09:18:00",1,3730.444105,13955.87528], [3705,"2016-01-15T09:19:00",1,3730.444036,13955.8753], [3706,"2016-01-15T09:19:00",1,3730.444036,13955.87524], [3707,"2016-01-15T09:19:00",1,3730.444033,13955.8752], [3708,"2016-01-15T09:20:00",1,3730.444032,13955.87513], [3709,"2016-01-15T09:20:00",1,3730.444014,13955.87513], [3710,"2016-01-15T09:20:00",1,3730.44397,13955.8751], [3711,"2016-01-15T09:21:00",1,3730.443946,13955.87508], [3712,"2016-01-15T09:21:00",1,3730.443864,13955.87509], [3713,"2016-01-15T09:21:00",1,3730.443808,13955.87513], [3714,"2016-01-15T09:22:00",1,3730.443732,13955.87516], [3715,"2016-01-15T09:22:00",1,3730.443674,13955.87522], [3716,"2016-01-15T09:22:00",1,3730.443627,13955.87539], [3717,"2016-01-15T09:23:00",1,3730.442355,13955.87583], [3718,"2016-01-15T09:23:00",1,3730.443119,13955.87521], [3719,"2016-01-15T09:23:00",1,3730.443089,13955.87531], [3720,"2016-01-15T09:24:00",1,3730.44279,13955.87494], [3721,"2016-01-15T09:24:00",1,3730.443925,13955.8707], [3722,"2016-01-15T09:24:00",1,3730.44388,13955.87081], [3723,"2016-01-15T09:25:00",1,3730.44353,13955.87077], [3724,"2016-01-15T09:25:00",1,3730.444271,13955.8713], [3725,"2016-01-15T09:25:00",1,3730.444278,13955.8713], [3726,"2016-01-15T09:26:00",1,3730.44436,13955.87129], [3727,"2016-01-15T09:26:00",1,3730.444371,13955.87131], [3728,"2016-01-15T09:26:00",1,3730.444324,13955.87129], [3729,"2016-01-15T09:27:00",1,3730.444299,13955.87129], [3730,"2016-01-15T09:27:00",1,3730.444265,13955.87134], [3731,"2016-01-15T09:27:00",1,3730.444231,13955.87136], [3732,"2016-01-15T09:28:00",1,3730.444335,13955.87134], [3733,"2016-01-15T09:28:00",1,3730.444218,13955.87215], [3734,"2016-01-15T09:28:00",1,3730.444165,13955.87221], [3735,"2016-01-15T09:29:00",1,3730.444071,13955.8723], [3736,"2016-01-15T09:29:00",1,3730.443937,13955.87229], [3737,"2016-01-15T09:29:00",1,3730.44388,13955.8723], [3738,"2016-01-15T09:30:00",1,3730.443847,13955.87229], [3739,"2016-01-15T09:30:00",1,3730.446494,13955.87371], [3740,"2016-01-15T09:30:00",1,3730.451966,13955.87821], [3741,"2016-01-15T09:31:00",1,3730.452626,13955.87879], [3742,"2016-01-15T09:31:00",1,3730.452645,13955.87862], [3743,"2016-01-15T09:31:00",1,3730.452659,13955.87746], [3744,"2016-01-15T09:32:00",1,3730.452556,13955.87741], [3745,"2016-01-15T09:32:00",1,3730.45235,13955.87925], [3746,"2016-01-15T09:32:00",1,3730.411451,13955.8675], [3747,"2016-01-15T09:33:00",1,3730.40146,13955.81072], [3748,"2016-01-15T09:33:00",1,3730.340161,13955.76294], [3749,"2016-01-15T09:33:00",1,3730.296312,13955.66758], [3750,"2016-01-15T09:34:00",1,3730.215243,13955.62541], [3751,"2016-01-15T09:34:00",1,3730.188719,13955.61388], [3752,"2016-01-15T09:34:00",1,3730.140579,13955.54621], [3753,"2016-01-15T09:35:00",1,3730.078013,13955.49314], [3754,"2016-01-15T09:35:00",1,3730.014959,13955.46716], [3755,"2016-01-15T09:35:00",1,3729.979598,13955.45413], [3756,"2016-01-15T09:36:00",1,3729.891526,13955.42279], [3757,"2016-01-15T09:36:00",1,3729.864888,13955.45276], [3758,"2016-01-15T09:36:00",1,3729.843416,13955.45747], [3759,"2016-01-15T09:37:00",1,3729.760079,13955.41804], [3760,"2016-01-15T09:37:00",1,3729.689028,13955.38443], [3761,"2016-01-15T09:37:00",1,3729.686812,13955.38519], [3762,"2016-01-15T09:38:00",1,3729.669982,13955.37243], [3763,"2016-01-15T09:38:00",1,3729.633973,13955.36068], [3764,"2016-01-15T09:38:00",1,3729.596282,13955.34423], [3765,"2016-01-15T09:39:00",1,3729.534124,13955.32109], [3766,"2016-01-15T09:39:00",1,3729.478969,13955.29748], [3767,"2016-01-15T09:39:00",1,3729.431076,13955.30279], [3768,"2016-01-15T09:40:00",1,3729.428768,13955.33268], [3769,"2016-01-15T09:40:00",1,3729.431555,13955.33652], [3770,"2016-01-15T09:40:00",1,3729.442766,13955.34765], [3771,"2016-01-15T09:41:00",1,3729.469528,13955.33435], [3772,"2016-01-15T09:41:00",1,3729.473363,13955.30445], [3773,"2016-01-15T09:41:00",1,3729.418759,13955.27333], [3774,"2016-01-15T09:42:00",1,3729.309436,13955.23088], [3775,"2016-01-15T09:42:00",1,3729.221747,13955.19153], [3776,"2016-01-15T09:42:00",1,3729.177577,13955.17544], [3777,"2016-01-15T09:43:00",1,3729.176103,13955.17683], [3778,"2016-01-15T09:43:00",1,3729.174942,13955.17568], [3779,"2016-01-15T09:43:00",1,3729.173106,13955.17607], [3780,"2016-01-15T09:44:00",1,3729.173176,13955.17607], [3781,"2016-01-15T09:44:00",1,3729.163213,13955.17181], [3782,"2016-01-15T09:44:00",1,3729.164977,13955.10094], [3783,"2016-01-15T09:45:00",1,3729.272673,13955.09635], [3784,"2016-01-15T09:45:00",1,3729.34721,13955.08903], [3785,"2016-01-15T09:45:00",1,3729.36132,13955.08699], [3786,"2016-01-15T09:46:00",1,3729.38601,13955.08867], [3787,"2016-01-15T09:46:00",1,3729.385854,13955.08876], [3788,"2016-01-15T09:46:00",1,3729.387031,13955.08887], [3789,"2016-01-15T09:47:00",1,3729.400573,13955.05607], [3790,"2016-01-15T09:47:00",1,3729.407861,13954.9473], [3791,"2016-01-15T09:47:00",1,3729.413927,13954.82743], [3792,"2016-01-15T09:48:00",1,3729.420362,13954.73806], [3793,"2016-01-15T09:48:00",1,3729.383701,13954.72429], [3794,"2016-01-15T09:48:00",1,3729.377696,13954.72711], [3795,"2016-01-15T09:49:00",1,3729.309192,13954.72126], [3796,"2016-01-15T09:49:00",1,3729.214894,13954.70713], [3797,"2016-01-15T09:49:00",1,3729.174082,13954.72549], [3798,"2016-01-15T09:50:00",1,3729.172217,13954.84392], [3799,"2016-01-15T09:50:00",1,3729.175492,13954.96112], [3800,"2016-01-15T09:50:00",1,3729.170951,13954.99105], [3801,"2016-01-15T09:51:00",1,3729.171356,13954.99128], [3802,"2016-01-15T09:51:00",1,3729.170986,13954.99166], [3803,"2016-01-15T09:51:00",1,3729.134545,13955.00248], [3804,"2016-01-15T09:52:00",1,3729.124417,13954.95674], [3805,"2016-01-15T09:52:00",1,3729.120529,13954.88805], [3806,"2016-01-15T09:52:00",1,3729.153693,13954.89], [3807,"2016-01-15T09:53:00",1,3729.150397,13954.89666], [3808,"2016-01-15T09:53:00",1,3729.150819,13954.89687], [3809,"2016-01-15T09:53:00",1,3729.134228,13954.90139], [3810,"2016-01-15T09:54:00",1,3729.124448,13954.9436], [3811,"2016-01-15T09:54:00",1,3729.124467,13954.98936], [3812,"2016-01-15T09:54:00",1,3729.079467,13954.99156], [3813,"2016-01-15T09:55:00",1,3728.999326,13954.98917], [3814,"2016-01-15T09:55:00",1,3728.92148,13954.98874], [3815,"2016-01-15T09:55:00",1,3728.832146,13954.98318], [3816,"2016-01-15T09:56:00",1,3728.775232,13954.98501], [3817,"2016-01-15T09:56:00",1,3728.776347,13954.98229], [3818,"2016-01-15T09:56:00",1,3728.777819,13954.98314], [3819,"2016-01-15T09:57:00",1,3728.776053,13954.98267], [3820,"2016-01-15T09:57:00",1,3728.758828,13955.00381], [3821,"2016-01-15T09:57:00",1,3728.764634,13955.14992], [3822,"2016-01-15T09:58:00",1,3728.746552,13955.29845], [3823,"2016-01-15T09:58:00",1,3728.725678,13955.43589], [3824,"2016-01-15T09:58:00",1,3728.726874,13955.44197], [3825,"2016-01-15T09:59:00",1,3728.71835,13955.49419], [3826,"2016-01-15T09:59:00",1,3728.709282,13955.56096], [3827,"2016-01-15T09:59:00",1,3728.706294,13955.57581], [3828,"2016-01-15T10:00:00",1,3728.693257,13955.68296], [3829,"2016-01-15T10:00:00",1,3728.68051,13955.78504], [3830,"2016-01-15T10:00:00",1,3728.679469,13955.78466], [3831,"2016-01-15T10:01:00",1,3728.678417,13955.7981], [3832,"2016-01-15T10:01:00",1,3728.707775,13955.83439], [3833,"2016-01-15T10:01:00",1,3728.780999,13955.85421], [3834,"2016-01-15T10:02:00",1,3728.780353,13955.85233], [3835,"2016-01-15T10:02:00",1,3728.837875,13955.86653], [3836,"2016-01-15T10:02:00",1,3728.954135,13955.92403], [3837,"2016-01-15T10:03:00",1,3729.034146,13955.92734], [3838,"2016-01-15T10:03:00",1,3729.047039,13955.92825], [3839,"2016-01-15T10:03:00",1,3729.046233,13956.04589], [3840,"2016-01-15T10:04:00",1,3729.051789,13956.10524], [3841,"2016-01-15T10:04:00",1,3729.060385,13956.14045], [3842,"2016-01-15T10:04:00",1,3729.074542,13956.18167], [3843,"2016-01-15T10:05:00",1,3729.116475,13956.2576], [3844,"2016-01-15T10:05:00",1,3729.12878,13956.3022], [3845,"2016-01-15T10:05:00",1,3729.137947,13956.3357], [3846,"2016-01-15T10:06:00",1,3729.224289,13956.35087], [3847,"2016-01-15T10:06:00",1,3729.306856,13956.36445], [3848,"2016-01-15T10:06:00",1,3729.336761,13956.37318], [3849,"2016-01-15T10:07:00",1,3729.336758,13956.37415], [3850,"2016-01-15T10:07:00",1,3729.389039,13956.37872], [3851,"2016-01-15T10:07:00",1,3729.493061,13956.40092], [3852,"2016-01-15T10:08:00",1,3729.531358,13956.40903], [3853,"2016-01-15T10:08:00",1,3729.545137,13956.41237], [3854,"2016-01-15T10:08:00",1,3729.613301,13956.42463], [3855,"2016-01-15T10:09:00",1,3729.649826,13956.43116], [3856,"2016-01-15T10:09:00",1,3729.649861,13956.43112], [3857,"2016-01-15T10:09:00",1,3729.649757,13956.43122], [3858,"2016-01-15T10:10:00",1,3729.648322,13956.43237], [3859,"2016-01-15T10:10:00",1,3729.648263,13956.43238], [3860,"2016-01-15T10:10:00",1,3729.661235,13956.43083], [3861,"2016-01-15T10:11:00",1,3729.684926,13956.36758], [3862,"2016-01-15T10:11:00",1,3729.69893,13956.30667], [3863,"2016-01-15T10:11:00",1,3729.723072,13956.2121], [3864,"2016-01-15T10:12:00",1,3729.774707,13956.18068], [3865,"2016-01-15T10:12:00",1,3729.809441,13956.20026], [3866,"2016-01-15T10:12:00",1,3729.818533,13956.20435], [3867,"2016-01-15T10:13:00",1,3729.909332,13956.24577], [3868,"2016-01-15T10:13:00",1,3729.935415,13956.25634], [3869,"2016-01-15T10:13:00",1,3729.958925,13956.2075], [3870,"2016-01-15T10:14:00",1,3729.964466,13956.18868], [3871,"2016-01-15T10:14:00",1,3729.978293,13956.12571], [3872,"2016-01-15T10:14:00",1,3730.049221,13956.14205], [3873,"2016-01-15T10:15:00",1,3730.121925,13956.17325], [3874,"2016-01-15T10:15:00",1,3730.162674,13956.17916], [3875,"2016-01-15T10:15:00",1,3730.244377,13956.11327], [3876,"2016-01-15T10:16:00",1,3730.333598,13956.03617], [3877,"2016-01-15T10:16:00",1,3730.395453,13956.0376], [3878,"2016-01-15T10:16:00",1,3730.414802,13955.98266], [3879,"2016-01-15T10:17:00",1,3730.414865,13955.98037], [3880,"2016-01-15T10:17:00",1,3730.423136,13955.94123], [3881,"2016-01-15T10:17:00",1,3730.434137,13955.91015], [3882,"2016-01-15T10:18:00",1,3730.435196,13955.9109], [3883,"2016-01-15T10:18:00",1,3730.438568,13955.89708], [3884,"2016-01-15T10:18:00",1,3730.446546,13955.85847], [3885,"2016-01-15T10:19:00",1,3730.446424,13955.85776], [3886,"2016-01-15T10:19:00",1,3730.454342,13955.87138], [3887,"2016-01-15T10:19:00",1,3730.430967,13955.94305], [3888,"2016-01-15T10:20:00",1,3730.492473,13955.95605], [3889,"2016-01-15T10:20:00",1,3730.484795,13956.00494], [3890,"2016-01-15T10:20:00",1,3730.465404,13956.06779], [3891,"2016-01-15T10:21:00",1,3730.468531,13956.09696], [3892,"2016-01-15T10:21:00",1,3730.469248,13956.09501], [3893,"2016-01-15T10:21:00",1,3730.470338,13956.09527], [3894,"2016-01-15T10:22:00",1,3730.472677,13956.09326], [3895,"2016-01-15T10:22:00",1,3730.472792,13956.09312], [3896,"2016-01-15T10:22:00",1,3730.472862,13956.09302], [3897,"2016-01-15T10:23:00",1,3730.473,13956.09263], [3898,"2016-01-15T10:23:00",1,3730.473253,13956.09224], [3899,"2016-01-15T10:23:00",1,3730.473316,13956.09212], [3900,"2016-01-15T10:24:00",1,3730.472914,13956.09153], [3901,"2016-01-15T10:24:00",1,3730.473035,13956.09137], [3902,"2016-01-15T10:24:00",1,3730.472695,13956.09206], [3903,"2016-01-15T10:25:00",1,3730.474927,13956.09024], [3904,"2016-01-15T10:25:00",1,3730.475023,13956.0901], [3905,"2016-01-15T10:25:00",1,3730.476402,13956.08988], [3906,"2016-01-15T12:02:00",1,3730.474611,13956.08251], [3907,"2016-01-15T12:02:00",1,3730.474532,13956.08268], [3908,"2016-01-15T12:02:00",1,3730.474588,13956.08268], [3909,"2016-01-15T12:03:00",1,3730.474605,13956.08276], [3910,"2016-01-15T12:03:00",1,3730.474563,13956.08284], [3911,"2016-01-15T12:03:00",1,3730.474495,13956.08293], [3912,"2016-01-15T12:04:00",1,3730.474542,13956.08297], [3913,"2016-01-15T12:04:00",1,3730.474538,13956.08301], [3914,"2016-01-15T12:04:00",1,3730.474531,13956.08313], [3915,"2016-01-15T12:05:00",1,3730.474522,13956.08328], [3916,"2016-01-15T12:05:00",1,3730.474474,13956.08338], [3917,"2016-01-15T12:05:00",1,3730.474466,13956.0834], [3918,"2016-01-15T12:06:00",1,3730.474369,13956.08338], [3919,"2016-01-15T12:06:00",1,3730.474306,13956.08341], [3920,"2016-01-15T12:06:00",1,3730.474293,13956.08348], [3921,"2016-01-15T12:07:00",1,3730.474332,13956.08351], [3922,"2016-01-15T12:07:00",1,3730.474341,13956.0836], [3923,"2016-01-15T12:07:00",1,3730.474369,13956.08362], [3924,"2016-01-15T12:08:00",1,3730.474374,13956.08364], [3925,"2016-01-15T12:08:00",1,3730.474408,13956.08368], [3926,"2016-01-15T12:08:00",1,3730.47435,13956.08375], [3927,"2016-01-15T12:09:00",1,3730.474351,13956.08382], [3928,"2016-01-15T12:09:00",1,3730.474311,13956.08385], [3929,"2016-01-15T12:09:00",1,3730.474241,13956.0839], [3930,"2016-01-15T12:10:00",1,3730.47411,13956.08397], [3931,"2016-01-15T12:10:00",1,3730.470993,13956.09068], [3932,"2016-01-15T12:10:00",1,3730.476879,13956.10787], [3933,"2016-01-15T12:11:00",1,3730.484771,13956.12291], [3934,"2016-01-15T12:11:00",1,3730.481851,13956.08221], [3935,"2016-01-15T12:11:00",1,3730.477038,13956.07613], [3936,"2016-01-15T12:12:00",1,3730.478203,13956.07473], [3937,"2016-01-15T12:12:00",1,3730.478226,13956.07474], [3938,"2016-01-15T12:12:00",1,3730.478232,13956.07469], [3939,"2016-01-15T12:13:00",1,3730.478209,13956.07464], [3940,"2016-01-15T12:13:00",1,3730.478154,13956.07466], [3941,"2016-01-15T12:13:00",1,3730.473686,13956.0714], [3942,"2016-01-15T12:14:00",1,3730.469493,13956.04493], [3943,"2016-01-15T12:14:00",1,3730.43854,13956.04781], [3944,"2016-01-15T12:14:00",1,3730.437042,13956.04728], [3945,"2016-01-15T12:15:00",1,3730.426043,13956.04767], [3946,"2016-01-15T12:15:00",1,3730.40759,13956.00795], [3947,"2016-01-15T12:15:00",1,3730.419406,13955.97802], [3948,"2016-01-15T12:16:00",1,3730.418828,13955.97718], [3949,"2016-01-15T12:16:00",1,3730.417511,13955.95621], [3950,"2016-01-15T12:16:00",1,3730.437059,13955.90064], [3951,"2016-01-15T12:17:00",1,3730.436335,13955.89972], [3952,"2016-01-15T12:17:00",1,3730.438005,13955.88924], [3953,"2016-01-15T12:17:00",1,3730.445736,13955.87287], [3954,"2016-01-15T12:18:00",1,3730.446532,13955.87364], [3955,"2016-01-15T12:18:00",1,3730.44649,13955.8736], [3956,"2016-01-15T12:18:00",1,3730.446434,13955.87356], [3957,"2016-01-15T12:19:00",1,3730.446403,13955.87351], [3958,"2016-01-15T12:19:00",1,3730.446365,13955.87358], [3959,"2016-01-15T12:19:00",1,3730.446297,13955.87358], [3960,"2016-01-15T12:20:00",1,3730.446252,13955.87358], [3961,"2016-01-15T12:20:00",1,3730.448276,13955.87414], [3962,"2016-01-15T12:20:00",1,3730.452303,13955.88891], [3963,"2016-01-15T12:21:00",1,3730.434972,13955.93365], [3964,"2016-01-15T12:21:00",1,3730.402754,13956.03777], [3965,"2016-01-15T12:21:00",1,3730.356219,13956.04027], [3966,"2016-01-15T12:22:00",1,3730.311442,13956.04766], [3967,"2016-01-15T12:22:00",1,3730.255502,13956.10527], [3968,"2016-01-15T12:22:00",1,3730.205357,13956.11368], [3969,"2016-01-15T12:23:00",1,3730.179616,13956.10022], [3970,"2016-01-15T12:23:00",1,3730.127462,13956.08037], [3971,"2016-01-15T12:23:00",1,3730.057282,13956.04534], [3972,"2016-01-15T12:24:00",1,3730.009206,13956.03247], [3973,"2016-01-15T12:24:00",1,3729.993539,13956.08757], [3974,"2016-01-15T12:24:00",1,3729.991213,13956.09601], [3975,"2016-01-15T12:25:00",1,3729.979088,13956.14375], [3976,"2016-01-15T12:25:00",1,3729.949951,13956.16155], [3977,"2016-01-15T12:25:00",1,3729.896014,13956.13981], [3978,"2016-01-15T12:26:00",1,3729.860999,13956.12442], [3979,"2016-01-15T12:26:00",1,3729.819336,13956.10306], [3980,"2016-01-15T12:26:00",1,3729.819814,13956.03854], [3981,"2016-01-15T12:27:00",1,3729.848462,13955.95536], [3982,"2016-01-15T12:27:00",1,3729.805221,13955.92667], [3983,"2016-01-15T12:27:00",1,3729.742263,13955.88717], [3984,"2016-01-15T12:28:00",1,3729.711439,13955.87434], [3985,"2016-01-15T12:28:00",1,3729.691358,13955.94845], [3986,"2016-01-15T12:28:00",1,3729.685522,13955.97334], [3987,"2016-01-15T12:29:00",1,3729.68115,13955.99767], [3988,"2016-01-15T12:29:00",1,3729.653753,13956.05797], [3989,"2016-01-15T12:29:00",1,3729.65156,13956.0687], [3990,"2016-01-15T12:30:00",1,3729.63604,13956.09875], [3991,"2016-01-15T12:30:00",1,3729.660669,13956.11834], [3992,"2016-01-15T12:30:00",1,3729.725147,13956.15151], [3993,"2016-01-15T12:31:00",1,3729.727989,13956.19681], [3994,"2016-01-15T12:31:00",1,3729.711046,13956.27595], [3995,"2016-01-15T12:31:00",1,3729.687817,13956.37178], [3996,"2016-01-15T12:32:00",1,3729.667244,13956.43134], [3997,"2016-01-15T12:32:00",1,3729.58913,13956.41996], [3998,"2016-01-15T12:32:00",1,3729.560864,13956.41327], [3999,"2016-01-15T12:33:00",1,3729.560297,13956.41306], [4000,"2016-01-15T12:33:00",1,3729.54078,13956.40902], [4001,"2016-01-15T12:33:00",1,3729.521778,13956.4065], [4002,"2016-01-15T12:34:00",1,3729.456089,13956.39177], [4003,"2016-01-15T12:34:00",1,3729.369478,13956.37694], [4004,"2016-01-15T12:34:00",1,3729.367938,13956.37884], [4005,"2016-01-15T12:35:00",1,3729.360664,13956.37579], [4006,"2016-01-15T12:35:00",1,3729.294358,13956.36327], [4007,"2016-01-15T12:35:00",1,3729.197608,13956.34576], [4008,"2016-01-15T12:36:00",1,3729.157693,13956.33807], [4009,"2016-01-15T12:36:00",1,3729.157449,13956.3372], [4010,"2016-01-15T12:36:00",1,3729.157372,13956.33715], [4011,"2016-01-15T12:37:00",1,3729.157325,13956.33712], [4012,"2016-01-15T12:37:00",1,3729.138623,13956.33111], [4013,"2016-01-15T12:37:00",1,3729.108478,13956.23653], [4014,"2016-01-15T12:38:00",1,3729.062467,13956.11933], [4015,"2016-01-15T12:38:00",1,3729.049356,13955.98911], [4016,"2016-01-15T12:38:00",1,3729.048632,13955.96421], [4017,"2016-01-15T12:39:00",1,3729.055383,13955.94036], [4018,"2016-01-15T12:39:00",1,3729.003596,13955.92948], [4019,"2016-01-15T12:39:00",1,3728.905687,13955.89912], [4020,"2016-01-15T12:40:00",1,3728.809915,13955.85991], [4021,"2016-01-15T12:40:00",1,3728.727852,13955.84369], [4022,"2016-01-15T12:40:00",1,3728.695594,13955.82979], [4023,"2016-01-15T12:41:00",1,3728.695711,13955.82989], [4024,"2016-01-15T12:41:00",1,3728.694885,13955.82932], [4025,"2016-01-15T12:41:00",1,3728.676802,13955.79961], [4026,"2016-01-15T12:42:00",1,3728.676668,13955.79529], [4027,"2016-01-15T12:42:00",1,3728.684399,13955.74474], [4028,"2016-01-15T12:42:00",1,3728.704067,13955.61591], [4029,"2016-01-15T12:43:00",1,3728.711961,13955.5357], [4030,"2016-01-15T12:43:00",1,3728.721743,13955.53539], [4031,"2016-01-15T12:43:00",1,3728.721665,13955.53523], [4032,"2016-01-15T12:44:00",1,3728.719275,13955.51744], [4033,"2016-01-15T12:44:00",1,3728.725866,13955.453], [4034,"2016-01-15T12:44:00",1,3728.747052,13955.3082], [4035,"2016-01-15T12:45:00",1,3728.754124,13955.25538], [4036,"2016-01-15T12:45:00",1,3728.75623,13955.20878], [4037,"2016-01-15T12:45:00",1,3728.761444,13955.09252], [4038,"2016-01-15T12:46:00",1,3728.760204,13955.00272], [4039,"2016-01-15T12:46:00",1,3728.763476,13954.99874], [4040,"2016-01-15T12:46:00",1,3728.763566,13954.99902], [4041,"2016-01-15T12:47:00",1,3728.764622,13954.99087], [4042,"2016-01-15T12:47:00",1,3728.762861,13954.98833], [4043,"2016-01-15T12:47:00",1,3728.819685,13954.97187], [4044,"2016-01-15T12:48:00",1,3728.903799,13954.98231], [4045,"2016-01-15T12:48:00",1,3728.927297,13954.97909], [4046,"2016-01-15T12:48:00",1,3729.008637,13954.98145], [4047,"2016-01-15T12:49:00",1,3729.115717,13954.98885], [4048,"2016-01-15T12:49:00",1,3729.127306,13954.93713], [4049,"2016-01-15T12:49:00",1,3729.127142,13954.87921], [4050,"2016-01-15T12:50:00",1,3729.15665,13954.89632], [4051,"2016-01-15T12:50:00",1,3729.154678,13954.90126], [4052,"2016-01-15T12:50:00",1,3729.12686,13954.93837], [4053,"2016-01-15T12:51:00",1,3729.130555,13954.98422], [4054,"2016-01-15T12:51:00",1,3729.147597,13954.99126], [4055,"2016-01-15T12:51:00",1,3729.14658,13954.99104], [4056,"2016-01-15T12:52:00",1,3729.147181,13954.99189], [4057,"2016-01-15T12:52:00",1,3729.175542,13954.95057], [4058,"2016-01-15T12:52:00",1,3729.171765,13954.832], [4059,"2016-01-15T12:53:00",1,3729.176495,13954.71233], [4060,"2016-01-15T12:53:00",1,3729.198527,13954.70372], [4061,"2016-01-15T12:53:00",1,3729.292921,13954.7149], [4062,"2016-01-15T12:54:00",1,3729.386629,13954.72908], [4063,"2016-01-15T12:54:00",1,3729.416515,13954.7467], [4064,"2016-01-15T12:54:00",1,3729.414183,13954.85147], [4065,"2016-01-15T12:55:00",1,3729.411192,13954.88854], [4066,"2016-01-15T12:55:00",1,3729.405334,13954.95159], [4067,"2016-01-15T12:55:00",1,3729.400967,13955.04915], [4068,"2016-01-15T12:56:00",1,3729.40183,13955.06324], [4069,"2016-01-15T12:56:00",1,3729.402712,13955.06566], [4070,"2016-01-15T12:56:00",1,3729.376675,13955.0847], [4071,"2016-01-15T12:57:00",1,3729.260137,13955.09218], [4072,"2016-01-15T12:57:00",1,3729.227624,13955.09509], [4073,"2016-01-15T12:57:00",1,3729.204595,13955.09736], [4074,"2016-01-15T12:58:00",1,3729.178053,13955.10098], [4075,"2016-01-15T12:58:00",1,3729.178236,13955.10118], [4076,"2016-01-15T12:58:00",1,3729.178184,13955.10111], [4077,"2016-01-15T12:59:00",1,3729.178129,13955.10097], [4078,"2016-01-15T12:59:00",1,3729.178128,13955.10095], [4079,"2016-01-15T12:59:00",1,3729.178112,13955.10105], [4080,"2016-01-15T13:00:00",1,3729.177311,13955.10178], [4081,"2016-01-15T13:00:00",1,3729.160819,13955.13397], [4082,"2016-01-15T13:00:00",1,3729.190766,13955.17703], [4083,"2016-01-15T13:01:00",1,3729.275159,13955.21299], [4084,"2016-01-15T13:01:00",1,3729.377453,13955.25875], [4085,"2016-01-15T13:01:00",1,3729.426994,13955.27904], [4086,"2016-01-15T13:02:00",1,3729.467116,13955.29709], [4087,"2016-01-15T13:02:00",1,3729.466707,13955.34243], [4088,"2016-01-15T13:02:00",1,3729.439088,13955.35681], [4089,"2016-01-15T13:03:00",1,3729.434653,13955.35656], [4090,"2016-01-15T13:03:00",1,3729.428994,13955.35102], [4091,"2016-01-15T13:03:00",1,3729.431086,13955.30353], [4092,"2016-01-15T13:04:00",1,3729.430604,13955.28475], [4093,"2016-01-15T13:04:00",1,3729.452062,13955.28824], [4094,"2016-01-15T13:04:00",1,3729.505908,13955.30834], [4095,"2016-01-15T13:05:00",1,3729.56224,13955.33648], [4096,"2016-01-15T13:05:00",1,3729.625236,13955.36165], [4097,"2016-01-15T13:05:00",1,3729.628524,13955.36205], [4098,"2016-01-15T13:06:00",1,3729.653416,13955.37119], [4099,"2016-01-15T13:06:00",1,3729.651543,13955.36983], [4100,"2016-01-15T13:06:00",1,3729.665931,13955.37759], [4101,"2016-01-15T13:07:00",1,3729.761856,13955.41995], [4102,"2016-01-15T13:07:00",1,3729.863505,13955.46763], [4103,"2016-01-15T13:07:00",1,3729.896681,13955.48682], [4104,"2016-01-15T13:08:00",1,3729.896572,13955.48712], [4105,"2016-01-15T13:08:00",1,3729.922812,13955.49737], [4106,"2016-01-15T13:08:00",1,3729.931351,13955.50256], [4107,"2016-01-15T13:09:00",1,3729.9679,13955.51944], [4108,"2016-01-15T13:09:00",1,3729.983441,13955.523], [4109,"2016-01-15T13:09:00",1,3730.011559,13955.53729], [4110,"2016-01-15T13:10:00",1,3730.058354,13955.56171], [4111,"2016-01-15T13:10:00",1,3730.137923,13955.58741], [4112,"2016-01-15T13:10:00",1,3730.159075,13955.5962], [4113,"2016-01-15T13:11:00",1,3730.206139,13955.62331], [4114,"2016-01-15T13:11:00",1,3730.215274,13955.62739], [4115,"2016-01-15T13:11:00",1,3730.250147,13955.64119], [4116,"2016-01-15T13:12:00",1,3730.324292,13955.69776], [4117,"2016-01-15T13:12:00",1,3730.336088,13955.73774], [4118,"2016-01-15T13:12:00",1,3730.337096,13955.74047], [4119,"2016-01-15T13:13:00",1,3730.35328,13955.79299], [4120,"2016-01-15T13:13:00",1,3730.407016,13955.80817], [4121,"2016-01-15T13:13:00",1,3730.406616,13955.81054], [4122,"2016-01-15T13:14:00",1,3730.41286,13955.81888], [4123,"2016-01-15T13:14:00",1,3730.413388,13955.85464], [4124,"2016-01-15T13:14:00",1,3730.425997,13955.87258], [4125,"2016-01-15T13:15:00",1,3730.44143,13955.87073], [4126,"2016-01-15T13:15:00",1,3730.441698,13955.87097], [4127,"2016-01-15T13:15:00",1,3730.441662,13955.87097], [4128,"2016-01-15T13:16:00",1,3730.441637,13955.87098], [4129,"2016-01-15T13:16:00",1,3730.44157,13955.87095], [4130,"2016-01-15T13:16:00",1,3730.441554,13955.87094], [4131,"2016-01-15T13:17:00",1,3730.441508,13955.87095], [4132,"2016-01-15T13:17:00",1,3730.441496,13955.87097], [4133,"2016-01-15T13:17:00",1,3730.441462,13955.87093], [4134,"2016-01-15T13:18:00",1,3730.441448,13955.87091], [4135,"2016-01-15T13:18:00",1,3730.441421,13955.87094], [4136,"2016-01-15T13:18:00",1,3730.441405,13955.87099], [4137,"2016-01-15T13:19:00",1,3730.441328,13955.87096], [4138,"2016-01-15T13:19:00",1,3730.441295,13955.87097], [4139,"2016-01-15T13:19:00",1,3730.441251,13955.87105], [4140,"2016-01-15T13:20:00",1,3730.441305,13955.87086], [4141,"2016-01-15T13:20:00",1,3730.440291,13955.87062], [4142,"2016-01-15T13:20:00",1,3730.441056,13955.86877], [4143,"2016-01-15T13:21:00",1,3730.441706,13955.86803], [4144,"2016-01-15T13:21:00",1,3730.441678,13955.86803], [4145,"2016-01-15T13:21:00",1,3730.441595,13955.86803], [4146,"2016-01-15T13:22:00",1,3730.441557,13955.86806], [4147,"2016-01-15T13:22:00",1,3730.441515,13955.86812], [4148,"2016-01-15T13:22:00",1,3730.441479,13955.86812], [4149,"2016-01-15T13:23:00",1,3730.441482,13955.86821], [4150,"2016-01-15T13:23:00",1,3730.441502,13955.86826], [4151,"2016-01-15T13:23:00",1,3730.441476,13955.86832], [4152,"2016-01-15T13:24:00",1,3730.441437,13955.86887], [4153,"2016-01-15T13:24:00",1,3730.442026,13955.87032], [4154,"2016-01-15T13:24:00",1,3730.441979,13955.87036], [4155,"2016-01-15T13:25:00",1,3730.441983,13955.87041], [4156,"2016-01-15T13:25:00",1,3730.441947,13955.87045], [4157,"2016-01-15T13:25:00",1,3730.441984,13955.87045], [4158,"2016-01-15T13:26:00",1,3730.442023,13955.87046], [4159,"2016-01-15T13:26:00",1,3730.44202,13955.87048], [4160,"2016-01-15T13:26:00",1,3730.442009,13955.87052], [4161,"2016-01-15T13:27:00",1,3730.441997,13955.8705], [4162,"2016-01-15T13:27:00",1,3730.441963,13955.87052], [4163,"2016-01-15T13:27:00",1,3730.441929,13955.87056], [4164,"2016-01-15T13:28:00",1,3730.441813,13955.87058], [4165,"2016-01-15T13:28:00",1,3730.442446,13955.87232], [4166,"2016-01-15T13:28:00",1,3730.443579,13955.87217], [4167,"2016-01-15T13:29:00",1,3730.443624,13955.87364], [4168,"2016-01-15T13:29:00",1,3730.442483,13955.87362], [4169,"2016-01-15T13:29:00",1,3730.442403,13955.8736], [4170,"2016-01-15T13:30:00",1,3730.443037,13955.87351], [4171,"2016-01-15T13:30:00",1,3730.446928,13955.87452], [4172,"2016-01-15T13:30:00",1,3730.411126,13955.87591], [4173,"2016-01-15T13:31:00",1,3730.417523,13955.82747], [4174,"2016-01-15T13:31:00",1,3730.375143,13955.80398], [4175,"2016-01-15T13:31:00",1,3730.337868,13955.75689], [4176,"2016-01-15T13:32:00",1,3730.308233,13955.67956], [4177,"2016-01-15T13:32:00",1,3730.249926,13955.64424], [4178,"2016-01-15T13:32:00",1,3730.228462,13955.62657], [4179,"2016-01-15T13:33:00",1,3730.18686,13955.61148], [4180,"2016-01-15T13:33:00",1,3730.149999,13955.56865], [4181,"2016-01-15T13:33:00",1,3730.109072,13955.5022], [4182,"2016-01-15T13:34:00",1,3730.041596,13955.4774], [4183,"2016-01-15T13:34:00",1,3729.997482,13955.46456], [4184,"2016-01-15T13:34:00",1,3729.996405,13955.46576], [4185,"2016-01-15T13:35:00",1,3729.955559,13955.44819], [4186,"2016-01-15T13:35:00",1,3729.881836,13955.4234], [4187,"2016-01-15T13:35:00",1,3729.850891,13955.45549], [4188,"2016-01-15T13:36:00",1,3729.782567,13955.42685], [4189,"2016-01-15T13:36:00",1,3729.769638,13955.42042], [4190,"2016-01-15T13:36:00",1,3729.74484,13955.4074], [4191,"2016-01-15T13:37:00",1,3729.669982,13955.37737], [4192,"2016-01-15T13:37:00",1,3729.634322,13955.36125], [4193,"2016-01-15T13:37:00",1,3729.620817,13955.35268], [4194,"2016-01-15T13:38:00",1,3729.560658,13955.32834], [4195,"2016-01-15T13:38:00",1,3729.502766,13955.30293], [4196,"2016-01-15T13:38:00",1,3729.492737,13955.29815], [4197,"2016-01-15T13:39:00",1,3729.45678,13955.28641], [4198,"2016-01-15T13:39:00",1,3729.431993,13955.302], [4199,"2016-01-15T13:39:00",1,3729.434379,13955.32357], [4200,"2016-01-15T13:40:00",1,3729.435401,13955.32466], [4201,"2016-01-15T13:40:00",1,3729.432694,13955.33412], [4202,"2016-01-15T13:40:00",1,3729.459718,13955.356], [4203,"2016-01-15T13:41:00",1,3729.468038,13955.32957], [4204,"2016-01-15T13:41:00",1,3729.447602,13955.28435], [4205,"2016-01-15T13:41:00",1,3729.385364,13955.26174], [4206,"2016-01-15T13:42:00",1,3729.375839,13955.25403], [4207,"2016-01-15T13:42:00",1,3729.324328,13955.2338], [4208,"2016-01-15T13:42:00",1,3729.220609,13955.1922], [4209,"2016-01-15T13:43:00",1,3729.185368,13955.17484], [4210,"2016-01-15T13:43:00",1,3729.185109,13955.17479], [4211,"2016-01-15T13:43:00",1,3729.185161,13955.17482], [4212,"2016-01-15T13:44:00",1,3729.185223,13955.1748], [4213,"2016-01-15T13:44:00",1,3729.184056,13955.17439], [4214,"2016-01-15T13:44:00",1,3729.161439,13955.11914], [4215,"2016-01-15T13:45:00",1,3729.164319,13955.11023], [4216,"2016-01-15T13:45:00",1,3729.255032,13955.09647], [4217,"2016-01-15T13:45:00",1,3729.345127,13955.08637], [4218,"2016-01-15T13:46:00",1,3729.353989,13955.08622], [4219,"2016-01-15T13:46:00",1,3729.38716,13955.08996], [4220,"2016-01-15T13:46:00",1,3729.386936,13955.09021], [4221,"2016-01-15T13:47:00",1,3729.386868,13955.09022], [4222,"2016-01-15T13:47:00",1,3729.387924,13955.09015], [4223,"2016-01-15T13:47:00",1,3729.40196,13955.04214], [4224,"2016-01-15T13:48:00",1,3729.408651,13954.94137], [4225,"2016-01-15T13:48:00",1,3729.414572,13954.8578], [4226,"2016-01-15T13:48:00",1,3729.417745,13954.77811], [4227,"2016-01-15T13:49:00",1,3729.420921,13954.73229], [4228,"2016-01-15T13:49:00",1,3729.331068,13954.72179], [4229,"2016-01-15T13:49:00",1,3729.235353,13954.70843], [4230,"2016-01-15T13:50:00",1,3729.228121,13954.71024], [4231,"2016-01-15T13:50:00",1,3729.205028,13954.70588], [4232,"2016-01-15T13:50:00",1,3729.204478,13954.70573], [4233,"2016-01-15T13:51:00",1,3729.204465,13954.70573], [4234,"2016-01-15T13:51:00",1,3729.20444,13954.70569], [4235,"2016-01-15T13:51:00",1,3729.196703,13954.70394], [4236,"2016-01-15T13:52:00",1,3729.174292,13954.78951], [4237,"2016-01-15T13:52:00",1,3729.179145,13954.90301], [4238,"2016-01-15T13:52:00",1,3729.17578,13954.97949], [4239,"2016-01-15T13:53:00",1,3729.171771,13954.98644], [4240,"2016-01-15T13:53:00",1,3729.139598,13954.99539], [4241,"2016-01-15T13:53:00",1,3729.125513,13954.95961], [4242,"2016-01-15T13:54:00",1,3729.12948,13954.88146], [4243,"2016-01-15T13:54:00",1,3729.134769,13954.90196], [4244,"2016-01-15T13:54:00",1,3729.128916,13954.98117], [4245,"2016-01-15T13:55:00",1,3729.095503,13954.99072], [4246,"2016-01-15T13:55:00",1,3728.984666,13954.98652], [4247,"2016-01-15T13:55:00",1,3728.95188,13954.98818], [4248,"2016-01-15T13:56:00",1,3728.940029,13954.9881], [4249,"2016-01-15T13:56:00",1,3728.890133,13954.98977], [4250,"2016-01-15T13:56:00",1,3728.876742,13954.98642], [4251,"2016-01-15T13:57:00",1,3728.827526,13954.98339], [4252,"2016-01-15T13:57:00",1,3728.783656,13954.98639], [4253,"2016-01-15T13:57:00",1,3728.76441,13955.0182], [4254,"2016-01-15T13:58:00",1,3728.762489,13955.02982], [4255,"2016-01-15T13:58:00",1,3728.766584,13955.16846], [4256,"2016-01-15T13:58:00",1,3728.754765,13955.26956], [4257,"2016-01-15T13:59:00",1,3728.746326,13955.31767], [4258,"2016-01-15T13:59:00",1,3728.725954,13955.51576], [4259,"2016-01-15T13:59:00",1,3728.71241,13955.56081], [4260,"2016-01-15T14:00:00",1,3728.709127,13955.61124], [4261,"2016-01-15T14:00:00",1,3728.689397,13955.74926], [4262,"2016-01-15T14:00:00",1,3728.681925,13955.81096], [4263,"2016-01-15T14:01:00",1,3728.680866,13955.81018], [4264,"2016-01-15T14:01:00",1,3728.680229,13955.81248], [4265,"2016-01-15T14:01:00",1,3728.719698,13955.83451], [4266,"2016-01-15T14:02:00",1,3728.783814,13955.85131], [4267,"2016-01-15T14:02:00",1,3728.820007,13955.85757], [4268,"2016-01-15T14:02:00",1,3728.90003,13955.89507], [4269,"2016-01-15T14:03:00",1,3729.026062,13955.92679], [4270,"2016-01-15T14:03:00",1,3729.03172,13955.92633], [4271,"2016-01-15T14:03:00",1,3729.052377,13955.94247], [4272,"2016-01-15T14:04:00",1,3729.051636,13955.95478], [4273,"2016-01-15T14:04:00",1,3729.049608,13956.06484], [4274,"2016-01-15T14:04:00",1,3729.093732,13956.20555], [4275,"2016-01-15T14:05:00",1,3729.141666,13956.33548], [4276,"2016-01-15T14:05:00",1,3729.191238,13956.34158], [4277,"2016-01-15T14:05:00",1,3729.240354,13956.34976], [4278,"2016-01-15T14:06:00",1,3729.253327,13956.35424], [4279,"2016-01-15T14:06:00",1,3729.325479,13956.36537], [4280,"2016-01-15T14:06:00",1,3729.335335,13956.36822], [4281,"2016-01-15T14:07:00",1,3729.353644,13956.37229], [4282,"2016-01-15T14:07:00",1,3729.373586,13956.37674], [4283,"2016-01-15T14:07:00",1,3729.421905,13956.38507], [4284,"2016-01-15T14:08:00",1,3729.5152,13956.40067], [4285,"2016-01-15T14:08:00",1,3729.542917,13956.40835], [4286,"2016-01-15T14:08:00",1,3729.603031,13956.42389], [4287,"2016-01-15T14:09:00",1,3729.630584,13956.42508], [4288,"2016-01-15T14:09:00",1,3729.631198,13956.4253], [4289,"2016-01-15T14:09:00",1,3729.670779,13956.39911], [4290,"2016-01-15T14:10:00",1,3729.695472,13956.324], [4291,"2016-01-15T14:10:00",1,3729.727589,13956.20293], [4292,"2016-01-15T14:10:00",1,3729.736266,13956.18701], [4293,"2016-01-15T14:11:00",1,3729.739066,13956.17937], [4294,"2016-01-15T14:11:00",1,3729.783364,13956.18375], [4295,"2016-01-15T14:11:00",1,3729.804644,13956.19352], [4296,"2016-01-15T14:12:00",1,3729.864269,13956.22201], [4297,"2016-01-15T14:12:00",1,3729.949518,13956.25232], [4298,"2016-01-15T14:12:00",1,3729.96407,13956.19076], [4299,"2016-01-15T14:13:00",1,3729.980049,13956.12251], [4300,"2016-01-15T14:13:00",1,3730.05208,13956.14094], [4301,"2016-01-15T14:13:00",1,3730.130023,13956.17152], [4302,"2016-01-15T14:14:00",1,3730.179193,13956.16768], [4303,"2016-01-15T14:14:00",1,3730.232367,13956.12539], [4304,"2016-01-15T14:14:00",1,3730.298687,13956.05561], [4305,"2016-01-15T14:15:00",1,3730.308995,13956.047], [4306,"2016-01-15T14:15:00",1,3730.344574,13956.03591], [4307,"2016-01-15T14:15:00",1,3730.374243,13956.04009], [4308,"2016-01-15T14:16:00",1,3730.374069,13956.04055], [4309,"2016-01-15T14:16:00",1,3730.38245,13956.04272], [4310,"2016-01-15T14:16:00",1,3730.409375,13955.98478], [4311,"2016-01-15T14:17:00",1,3730.414519,13955.97007], [4312,"2016-01-15T14:17:00",1,3730.415512,13955.96741], [4313,"2016-01-15T14:17:00",1,3730.433487,13955.90622], [4314,"2016-01-15T14:18:00",1,3730.433431,13955.90485], [4315,"2016-01-15T14:18:00",1,3730.432683,13955.90373], [4316,"2016-01-15T14:18:00",1,3730.43532,13955.8848], [4317,"2016-01-15T14:19:00",1,3730.446534,13955.85318], [4318,"2016-01-15T14:19:00",1,3730.45502,13955.86937], [4319,"2016-01-15T14:19:00",1,3730.442624,13955.88751], [4320,"2016-01-15T14:20:00",1,3730.438779,13955.90344], [4321,"2016-01-15T14:20:00",1,3730.467065,13955.94979], [4322,"2016-01-15T14:20:00",1,3730.494402,13955.95548], [4323,"2016-01-15T14:21:00",1,3730.471713,13956.04673], [4324,"2016-01-15T14:21:00",1,3730.472885,13956.08852], [4325,"2016-01-15T14:21:00",1,3730.475574,13956.10178], [4326,"2016-01-15T14:22:00",1,3730.475696,13956.1018], [4327,"2016-01-15T14:22:00",1,3730.478731,13956.10189], [4328,"2016-01-15T14:22:00",1,3730.476974,13956.10662], [4329,"2016-01-15T14:23:00",1,3730.476767,13956.10689], [4330,"2016-01-15T14:23:00",1,3730.475442,13956.11205], [4331,"2016-01-15T14:23:00",1,3730.475463,13956.11197], [4332,"2016-01-15T14:24:00",1,3730.475468,13956.11189], [4333,"2016-01-15T14:24:00",1,3730.475378,13956.11176], [4334,"2016-01-15T14:24:00",1,3730.480763,13956.11309], [4335,"2016-01-15T14:25:00",1,3730.480707,13956.12363], [4336,"2016-01-15T14:25:00",1,3730.480303,13956.12333], [4337,"2016-01-15T14:25:00",1,3730.480359,13956.12329], [4338,"2016-01-15T14:26:00",1,3730.480454,13956.1232], [4339,"2016-01-15T14:26:00",1,3730.480794,13956.12305], [4340,"2016-01-15T14:26:00",1,3730.478696,13956.12263], [4341,"2016-01-15T14:27:00",1,3730.478853,13956.12235], [4342,"2016-01-15T14:27:00",1,3730.480715,13956.12113], [4343,"2016-01-15T14:27:00",1,3730.480814,13956.12109], [4344,"2016-01-15T14:28:00",1,3730.480872,13956.12107], [4345,"2016-01-15T14:28:00",1,3730.480941,13956.12102], [4346,"2016-01-15T14:28:00",1,3730.480924,13956.12076], [4347,"2016-01-15T14:29:00",1,3730.480688,13956.11834], [4348,"2016-01-15T14:29:00",1,3730.480672,13956.11836], [4349,"2016-01-15T14:29:00",1,3730.480501,13956.11833], [4350,"2016-01-15T14:30:00",1,3730.480395,13956.11857], [4351,"2016-01-15T14:30:00",1,3730.481065,13956.11864], [4352,"2016-01-15T14:30:00",1,3730.481078,13956.11862], [4353,"2016-01-15T14:31:00",1,3730.48113,13956.11851], [4354,"2016-01-15T14:31:00",1,3730.481109,13956.11856], [4355,"2016-01-15T14:31:00",1,3730.480121,13956.11985], [4356,"2016-01-15T14:32:00",1,3730.4796,13956.11901], [4357,"2016-01-15T14:32:00",1,3730.480197,13956.11961], [4358,"2016-01-15T14:32:00",1,3730.480185,13956.11973], [4359,"2016-01-15T14:33:00",1,3730.482169,13956.11934], [4360,"2016-01-15T14:33:00",1,3730.48237,13956.11952], [4361,"2016-01-15T14:33:00",1,3730.48243,13956.12042], [4362,"2016-01-15T14:34:00",1,3730.483476,13956.12126], [4363,"2016-01-15T14:34:00",1,3730.483432,13956.1213], [4364,"2016-01-15T14:34:00",1,3730.485439,13956.12043], [4365,"2016-01-15T14:35:00",1,3730.48559,13956.12054], [4366,"2016-01-15T14:35:00",1,3730.484609,13956.12278], [4367,"2016-01-15T14:35:00",1,3730.48523,13956.12365], [4368,"2016-01-15T14:36:00",1,3730.486612,13956.12408], [4369,"2016-01-15T14:36:00",1,3730.486731,13956.12413], [4370,"2016-01-15T14:36:00",1,3730.486856,13956.12416], [4371,"2016-01-15T14:37:00",1,3730.484557,13956.13211], [4372,"2016-01-15T14:37:00",1,3730.492803,13956.09426], [4373,"2016-01-15T14:37:00",1,3730.462172,13956.08466], [4374,"2016-01-15T14:38:00",1,3730.472322,13956.09236], [4375,"2016-01-15T14:38:00",1,3730.471618,13956.09347], [4376,"2016-01-15T14:38:00",1,3730.472006,13956.08711], [4377,"2016-01-15T14:39:00",1,3730.472311,13956.08615], [4378,"2016-01-15T14:39:00",1,3730.472393,13956.08607], [4379,"2016-01-15T14:39:00",1,3730.472453,13956.08565], [4380,"2016-01-15T16:07:00",1,3730.47608,13956.08691], [4381,"2016-01-15T16:07:00",1,3730.476184,13956.08692], [4382,"2016-01-15T16:07:00",1,3730.476272,13956.08695], [4383,"2016-01-15T16:08:00",1,3730.476352,13956.08691], [4384,"2016-01-15T16:08:00",1,3730.476484,13956.0869], [4385,"2016-01-15T16:08:00",1,3730.476553,13956.08687], [4386,"2016-01-15T16:09:00",1,3730.476596,13956.08685], [4387,"2016-01-15T16:09:00",1,3730.476571,13956.08683], [4388,"2016-01-15T16:09:00",1,3730.476579,13956.08692], [4389,"2016-01-15T16:10:00",1,3730.476598,13956.08693], [4390,"2016-01-15T16:10:00",1,3730.476609,13956.08692], [4391,"2016-01-15T16:10:00",1,3730.476644,13956.08705], [4392,"2016-01-15T16:11:00",1,3730.475782,13956.08819], [4393,"2016-01-15T16:11:00",1,3730.483929,13956.11965], [4394,"2016-01-15T16:11:00",1,3730.495233,13956.10583], [4395,"2016-01-15T16:12:00",1,3730.463214,13956.06827], [4396,"2016-01-15T16:12:00",1,3730.441272,13956.04327], [4397,"2016-01-15T16:12:00",1,3730.416131,13956.04592], [4398,"2016-01-15T16:13:00",1,3730.408217,13956.04706], [4399,"2016-01-15T16:13:00",1,3730.41094,13956.00189], [4400,"2016-01-15T16:13:00",1,3730.40906,13955.99812], [4401,"2016-01-15T16:14:00",1,3730.411782,13955.98933], [4402,"2016-01-15T16:14:00",1,3730.428751,13955.91643], [4403,"2016-01-15T16:14:00",1,3730.429961,13955.91627], [4404,"2016-01-15T16:15:00",1,3730.42992,13955.91639], [4405,"2016-01-15T16:15:00",1,3730.433827,13955.89948], [4406,"2016-01-15T16:15:00",1,3730.442322,13955.87668], [4407,"2016-01-15T16:16:00",1,3730.441971,13955.87688], [4408,"2016-01-15T16:16:00",1,3730.44198,13955.87683], [4409,"2016-01-15T16:16:00",1,3730.441903,13955.87689], [4410,"2016-01-15T16:17:00",1,3730.441768,13955.87701], [4411,"2016-01-15T16:17:00",1,3730.441724,13955.87703], [4412,"2016-01-15T16:17:00",1,3730.44167,13955.87706], [4413,"2016-01-15T16:18:00",1,3730.441689,13955.87703], [4414,"2016-01-15T16:18:00",1,3730.441656,13955.87706], [4415,"2016-01-15T16:18:00",1,3730.441702,13955.87701], [4416,"2016-01-15T16:19:00",1,3730.441751,13955.87701], [4417,"2016-01-15T16:19:00",1,3730.441771,13955.87697], [4418,"2016-01-15T16:19:00",1,3730.441797,13955.87693], [4419,"2016-01-15T16:20:00",1,3730.441813,13955.87695], [4420,"2016-01-15T16:20:00",1,3730.44303,13955.87624], [4421,"2016-01-15T16:20:00",1,3730.442959,13955.87627], [4422,"2016-01-15T16:21:00",1,3730.446374,13955.89026], [4423,"2016-01-15T16:21:00",1,3730.418314,13955.96173], [4424,"2016-01-15T16:21:00",1,3730.400738,13956.04014], [4425,"2016-01-15T16:22:00",1,3730.355136,13956.04035], [4426,"2016-01-15T16:22:00",1,3730.305842,13956.05389], [4427,"2016-01-15T16:22:00",1,3730.232949,13956.12418], [4428,"2016-01-15T16:23:00",1,3730.200358,13956.11297], [4429,"2016-01-15T16:23:00",1,3730.141855,13956.08689], [4430,"2016-01-15T16:23:00",1,3730.060582,13956.05034], [4431,"2016-01-15T16:24:00",1,3730.003681,13956.03221], [4432,"2016-01-15T16:24:00",1,3729.992657,13956.06133], [4433,"2016-01-15T16:24:00",1,3729.986674,13956.09187], [4434,"2016-01-15T16:25:00",1,3729.986799,13956.092], [4435,"2016-01-15T16:25:00",1,3729.985629,13956.09368], [4436,"2016-01-15T16:25:00",1,3729.96572,13956.16813], [4437,"2016-01-15T16:26:00",1,3729.897642,13956.14508], [4438,"2016-01-15T16:26:00",1,3729.859718,13956.12582], [4439,"2016-01-15T16:26:00",1,3729.835104,13956.11616], [4440,"2016-01-15T16:27:00",1,3729.803973,13956.09823], [4441,"2016-01-15T16:27:00",1,3729.818728,13956.03667], [4442,"2016-01-15T16:27:00",1,3729.84537,13955.95563], [4443,"2016-01-15T16:28:00",1,3729.756581,13955.90789], [4444,"2016-01-15T16:28:00",1,3729.720248,13955.8893], [4445,"2016-01-15T16:28:00",1,3729.693381,13955.8859], [4446,"2016-01-15T16:29:00",1,3729.690244,13955.93909], [4447,"2016-01-15T16:29:00",1,3729.677369,13956.00007], [4448,"2016-01-15T16:29:00",1,3729.630628,13956.09035], [4449,"2016-01-15T16:30:00",1,3729.643344,13956.11994], [4450,"2016-01-15T16:30:00",1,3729.722805,13956.15736], [4451,"2016-01-15T16:30:00",1,3729.732057,13956.16986], [4452,"2016-01-15T16:31:00",1,3729.709527,13956.26362], [4453,"2016-01-15T16:31:00",1,3729.672659,13956.398], [4454,"2016-01-15T16:31:00",1,3729.645888,13956.43205], [4455,"2016-01-15T16:32:00",1,3729.57698,13956.41914], [4456,"2016-01-15T16:32:00",1,3729.563617,13956.42064], [4457,"2016-01-15T16:32:00",1,3729.560767,13956.41981], [4458,"2016-01-15T16:33:00",1,3729.528526,13956.40975], [4459,"2016-01-15T16:33:00",1,3729.518637,13956.40739], [4460,"2016-01-15T16:33:00",1,3729.46015,13956.39704], [4461,"2016-01-15T16:34:00",1,3729.361569,13956.37782], [4462,"2016-01-15T16:34:00",1,3729.27219,13956.36252], [4463,"2016-01-15T16:34:00",1,3729.18291,13956.34865], [4464,"2016-01-15T16:35:00",1,3729.130297,13956.3202], [4465,"2016-01-15T16:35:00",1,3729.101387,13956.2314], [4466,"2016-01-15T16:35:00",1,3729.075307,13956.19119], [4467,"2016-01-15T16:36:00",1,3729.057899,13956.14765], [4468,"2016-01-15T16:36:00",1,3729.055417,13956.11801], [4469,"2016-01-15T16:36:00",1,3729.048349,13955.98829], [4470,"2016-01-15T16:37:00",1,3729.046551,13955.94643], [4471,"2016-01-15T16:37:00",1,3729.045843,13955.94718], [4472,"2016-01-15T16:37:00",1,3729.044665,13955.93238], [4473,"2016-01-15T16:38:00",1,3728.956159,13955.9302], [4474,"2016-01-15T16:38:00",1,3728.846886,13955.87245], [4475,"2016-01-15T16:38:00",1,3728.743207,13955.84886], [4476,"2016-01-15T16:39:00",1,3728.688555,13955.83364], [4477,"2016-01-15T16:39:00",1,3728.688891,13955.83452], [4478,"2016-01-15T16:39:00",1,3728.688932,13955.83451], [4479,"2016-01-15T16:40:00",1,3728.675794,13955.83025], [4480,"2016-01-15T16:40:00",1,3728.676418,13955.78105], [4481,"2016-01-15T16:40:00",1,3728.692463,13955.6615], [4482,"2016-01-15T16:41:00",1,3728.710476,13955.53808], [4483,"2016-01-15T16:41:00",1,3728.711349,13955.53047], [4484,"2016-01-15T16:41:00",1,3728.711444,13955.53048], [4485,"2016-01-15T16:42:00",1,3728.711536,13955.53051], [4486,"2016-01-15T16:42:00",1,3728.713221,13955.49414], [4487,"2016-01-15T16:42:00",1,3728.719402,13955.44589], [4488,"2016-01-15T16:43:00",1,3728.731816,13955.37074], [4489,"2016-01-15T16:43:00",1,3728.746619,13955.25601], [4490,"2016-01-15T16:43:00",1,3728.747831,13955.24346], [4491,"2016-01-15T16:44:00",1,3728.75916,13955.13181], [4492,"2016-01-15T16:44:00",1,3728.758782,13955.01167], [4493,"2016-01-15T16:44:00",1,3728.758347,13955.00982], [4494,"2016-01-15T16:45:00",1,3728.760029,13955.00725], [4495,"2016-01-15T16:45:00",1,3728.758651,13955.0059], [4496,"2016-01-15T16:45:00",1,3728.756111,13954.99422], [4497,"2016-01-15T16:46:00",1,3728.789226,13954.98069], [4498,"2016-01-15T16:46:00",1,3728.916742,13954.98514], [4499,"2016-01-15T16:46:00",1,3728.917569,13954.9844], [4500,"2016-01-15T16:47:00",1,3728.930152,13954.98439], [4501,"2016-01-15T16:47:00",1,3729.012053,13954.98589], [4502,"2016-01-15T16:47:00",1,3729.122914,13954.98402], [4503,"2016-01-15T16:48:00",1,3729.120295,13954.89175], [4504,"2016-01-15T16:48:00",1,3729.150646,13954.88523], [4505,"2016-01-15T16:48:00",1,3729.150477,13954.89996], [4506,"2016-01-15T16:49:00",1,3729.126054,13954.90832], [4507,"2016-01-15T16:49:00",1,3729.126153,13954.98238], [4508,"2016-01-15T16:49:00",1,3729.134343,13954.99182], [4509,"2016-01-15T16:50:00",1,3729.176164,13954.92161], [4510,"2016-01-15T16:50:00",1,3729.169448,13954.83398], [4511,"2016-01-15T16:50:00",1,3729.173343,13954.73099], [4512,"2016-01-15T16:51:00",1,3729.17559,13954.72096], [4513,"2016-01-15T16:51:00",1,3729.176137,13954.72149], [4514,"2016-01-15T16:51:00",1,3729.183701,13954.69646], [4515,"2016-01-15T16:52:00",1,3729.206604,13954.706], [4516,"2016-01-15T16:52:00",1,3729.323705,13954.7212], [4517,"2016-01-15T16:52:00",1,3729.331857,13954.72331], [4518,"2016-01-15T16:53:00",1,3729.384724,13954.72866], [4519,"2016-01-15T16:53:00",1,3729.408914,13954.72908], [4520,"2016-01-15T16:53:00",1,3729.417415,13954.82021], [4521,"2016-01-15T16:54:00",1,3729.412533,13954.88249], [4522,"2016-01-15T16:54:00",1,3729.405189,13954.99886], [4523,"2016-01-15T16:54:00",1,3729.401898,13955.05403], [4524,"2016-01-15T16:55:00",1,3729.400516,13955.05296], [4525,"2016-01-15T16:55:00",1,3729.401474,13955.06198], [4526,"2016-01-15T16:55:00",1,3729.355993,13955.08927], [4527,"2016-01-15T16:56:00",1,3729.250801,13955.09884], [4528,"2016-01-15T16:56:00",1,3729.180403,13955.10452], [4529,"2016-01-15T16:56:00",1,3729.177502,13955.10593], [4530,"2016-01-15T16:57:00",1,3729.177596,13955.10599], [4531,"2016-01-15T16:57:00",1,3729.178993,13955.10572], [4532,"2016-01-15T16:57:00",1,3729.179174,13955.10565], [4533,"2016-01-15T16:58:00",1,3729.179174,13955.10566], [4534,"2016-01-15T16:58:00",1,3729.17122,13955.10962], [4535,"2016-01-15T16:58:00",1,3729.162743,13955.12778], [4536,"2016-01-15T16:59:00",1,3729.184686,13955.17472], [4537,"2016-01-15T16:59:00",1,3729.263349,13955.21184], [4538,"2016-01-15T16:59:00",1,3729.304961,13955.22802], [4539,"2016-01-15T17:00:00",1,3729.360076,13955.24965], [4540,"2016-01-15T17:00:00",1,3729.439501,13955.2832], [4541,"2016-01-15T17:00:00",1,3729.474489,13955.30173], [4542,"2016-01-15T17:01:00",1,3729.453703,13955.36053], [4543,"2016-01-15T17:01:00",1,3729.437898,13955.35996], [4544,"2016-01-15T17:01:00",1,3729.423525,13955.33223], [4545,"2016-01-15T17:02:00",1,3729.42901,13955.29518], [4546,"2016-01-15T17:02:00",1,3729.432287,13955.28474], [4547,"2016-01-15T17:02:00",1,3729.449021,13955.28893], [4548,"2016-01-15T17:03:00",1,3729.48261,13955.30109], [4549,"2016-01-15T17:03:00",1,3729.553248,13955.32985], [4550,"2016-01-15T17:03:00",1,3729.627756,13955.36093], [4551,"2016-01-15T17:04:00",1,3729.631082,13955.36229], [4552,"2016-01-15T17:04:00",1,3729.654087,13955.36948], [4553,"2016-01-15T17:04:00",1,3729.656888,13955.37271], [4554,"2016-01-15T17:05:00",1,3729.689468,13955.38703], [4555,"2016-01-15T17:05:00",1,3729.787119,13955.43143], [4556,"2016-01-15T17:05:00",1,3729.833925,13955.452], [4557,"2016-01-15T17:06:00",1,3729.84839,13955.45974], [4558,"2016-01-15T17:06:00",1,3729.930814,13955.49881], [4559,"2016-01-15T17:06:00",1,3729.935552,13955.50149], [4560,"2016-01-15T17:07:00",1,3729.937797,13955.50499], [4561,"2016-01-15T17:07:00",1,3729.939172,13955.50563], [4562,"2016-01-15T17:07:00",1,3730.001526,13955.5341], [4563,"2016-01-15T17:08:00",1,3730.070615,13955.56928], [4564,"2016-01-15T17:08:00",1,3730.145691,13955.59071], [4565,"2016-01-15T17:08:00",1,3730.152205,13955.59464], [4566,"2016-01-15T17:09:00",1,3730.166165,13955.60086], [4567,"2016-01-15T17:09:00",1,3730.217963,13955.62758], [4568,"2016-01-15T17:09:00",1,3730.224307,13955.62946], [4569,"2016-01-15T17:10:00",1,3730.281102,13955.65921], [4570,"2016-01-15T17:10:00",1,3730.325337,13955.70486], [4571,"2016-01-15T17:10:00",1,3730.334882,13955.74157], [4572,"2016-01-15T17:11:00",1,3730.349262,13955.78875], [4573,"2016-01-15T17:11:00",1,3730.403951,13955.81315], [4574,"2016-01-15T17:11:00",1,3730.41655,13955.81919], [4575,"2016-01-15T17:12:00",1,3730.412576,13955.86613], [4576,"2016-01-15T17:12:00",1,3730.412762,13955.86838], [4577,"2016-01-15T17:12:00",1,3730.43049,13955.87539], [4578,"2016-01-15T17:13:00",1,3730.448351,13955.87351], [4579,"2016-01-15T17:13:00",1,3730.448341,13955.8735], [4580,"2016-01-15T17:13:00",1,3730.448295,13955.87365], [4581,"2016-01-15T17:14:00",1,3730.447185,13955.87529], [4582,"2016-01-15T17:14:00",1,3730.447049,13955.87533], [4583,"2016-01-15T17:14:00",1,3730.446961,13955.87536], [4584,"2016-01-15T17:15:00",1,3730.447115,13955.87529], [4585,"2016-01-15T17:15:00",1,3730.447133,13955.87526], [4586,"2016-01-15T17:15:00",1,3730.447051,13955.87535], [4587,"2016-01-15T17:16:00",1,3730.445744,13955.87502], [4588,"2016-01-15T17:16:00",1,3730.445657,13955.87503], [4589,"2016-01-15T17:16:00",1,3730.445595,13955.87505], [4590,"2016-01-15T17:17:00",1,3730.446827,13955.8745], [4591,"2016-01-15T17:17:00",1,3730.448136,13955.87372], [4592,"2016-01-15T17:17:00",1,3730.448056,13955.8737], [4593,"2016-01-15T17:18:00",1,3730.44797,13955.87374], [4594,"2016-01-15T17:18:00",1,3730.44791,13955.87371], [4595,"2016-01-15T17:18:00",1,3730.447875,13955.87371], [4596,"2016-01-15T17:19:00",1,3730.447786,13955.87372], [4597,"2016-01-15T17:19:00",1,3730.447694,13955.87373], [4598,"2016-01-15T17:19:00",1,3730.447627,13955.87369], [4599,"2016-01-15T17:20:00",1,3730.44747,13955.87373], [4600,"2016-01-15T17:20:00",1,3730.447325,13955.87384], [4601,"2016-01-15T17:20:00",1,3730.447262,13955.87382], [4602,"2016-01-15T17:21:00",1,3730.4471,13955.87384], [4603,"2016-01-15T17:21:00",1,3730.447009,13955.87388], [4604,"2016-01-15T17:21:00",1,3730.44697,13955.87387], [4605,"2016-01-15T17:22:00",1,3730.446903,13955.87381], [4606,"2016-01-15T17:22:00",1,3730.446881,13955.87385], [4607,"2016-01-15T17:22:00",1,3730.446849,13955.87383], [4608,"2016-01-15T17:23:00",1,3730.446783,13955.87383], [4609,"2016-01-15T17:23:00",1,3730.446747,13955.87372], [4610,"2016-01-15T17:23:00",1,3730.446707,13955.87369], [4611,"2016-01-15T17:24:00",1,3730.446711,13955.87368], [4612,"2016-01-15T17:24:00",1,3730.446647,13955.87371], [4613,"2016-01-15T17:24:00",1,3730.446563,13955.87374], [4614,"2016-01-15T17:25:00",1,3730.4465,13955.87375], [4615,"2016-01-15T17:25:00",1,3730.446451,13955.87374], [4616,"2016-01-15T17:25:00",1,3730.446456,13955.8737], [4617,"2016-01-15T17:26:00",1,3730.446403,13955.8737], [4618,"2016-01-15T17:26:00",1,3730.446358,13955.87377], [4619,"2016-01-15T17:26:00",1,3730.445958,13955.87381], [4620,"2016-01-15T17:27:00",1,3730.445863,13955.87379], [4621,"2016-01-15T17:27:00",1,3730.445807,13955.87379], [4622,"2016-01-15T17:27:00",1,3730.445776,13955.87377], [4623,"2016-01-15T17:28:00",1,3730.445793,13955.87367], [4624,"2016-01-15T17:28:00",1,3730.44524,13955.87297], [4625,"2016-01-15T17:28:00",1,3730.445252,13955.87302], [4626,"2016-01-15T17:29:00",1,3730.445342,13955.87229], [4627,"2016-01-15T17:29:00",1,3730.445277,13955.87233], [4628,"2016-01-15T17:29:00",1,3730.445325,13955.87408], [4629,"2016-01-15T17:30:00",1,3730.445296,13955.8741], [4630,"2016-01-15T17:30:00",1,3730.448026,13955.87317], [4631,"2016-01-15T17:30:00",1,3730.449424,13955.8734], [4632,"2016-01-15T17:31:00",1,3730.437117,13955.90625], [4633,"2016-01-15T17:31:00",1,3730.413381,13955.99009], [4634,"2016-01-15T17:31:00",1,3730.405185,13956.03921], [4635,"2016-01-15T17:32:00",1,3730.32789,13956.03825], [4636,"2016-01-15T17:32:00",1,3730.284779,13956.07503], [4637,"2016-01-15T17:32:00",1,3730.231736,13956.12462], [4638,"2016-01-15T17:33:00",1,3730.180578,13956.10667], [4639,"2016-01-15T17:33:00",1,3730.179407,13956.10564], [4640,"2016-01-15T17:33:00",1,3730.152214,13956.08504], [4641,"2016-01-15T17:34:00",1,3730.065237,13956.0559], [4642,"2016-01-15T17:34:00",1,3730.025345,13956.03477], [4643,"2016-01-15T17:34:00",1,3730.004021,13956.03428], [4644,"2016-01-15T17:35:00",1,3729.984148,13956.10815], [4645,"2016-01-15T17:35:00",1,3729.969394,13956.16662], [4646,"2016-01-15T17:35:00",1,3729.937021,13956.16182], [4647,"2016-01-15T17:36:00",1,3729.870561,13956.1352], [4648,"2016-01-15T17:36:00",1,3729.857056,13956.12718], [4649,"2016-01-15T17:36:00",1,3729.857019,13956.12719], [4650,"2016-01-15T17:37:00",1,3729.844077,13956.12289], [4651,"2016-01-15T17:37:00",1,3729.803561,13956.0975], [4652,"2016-01-15T17:37:00",1,3729.815172,13956.04321], [4653,"2016-01-15T17:38:00",1,3729.842355,13955.96431], [4654,"2016-01-15T17:38:00",1,3729.805038,13955.93625], [4655,"2016-01-15T17:38:00",1,3729.753744,13955.90138], [4656,"2016-01-15T17:39:00",1,3729.734665,13955.892], [4657,"2016-01-15T17:39:00",1,3729.700952,13955.88349], [4658,"2016-01-15T17:39:00",1,3729.685694,13955.95899], [4659,"2016-01-15T17:40:00",1,3729.671981,13956.01667], [4660,"2016-01-15T17:40:00",1,3729.628639,13956.09695], [4661,"2016-01-15T17:40:00",1,3729.638677,13956.11632], [4662,"2016-01-15T17:41:00",1,3729.7006,13956.1455], [4663,"2016-01-15T17:41:00",1,3729.709175,13956.15141], [4664,"2016-01-15T17:41:00",1,3729.73468,13956.16396], [4665,"2016-01-15T17:42:00",1,3729.70979,13956.26614], [4666,"2016-01-15T17:42:00",1,3729.698028,13956.31226], [4667,"2016-01-15T17:42:00",1,3729.672235,13956.40212], [4668,"2016-01-15T17:43:00",1,3729.670083,13956.41487], [4669,"2016-01-15T17:43:00",1,3729.634903,13956.43263], [4670,"2016-01-15T17:43:00",1,3729.561098,13956.42154], [4671,"2016-01-15T17:44:00",1,3729.476133,13956.40113], [4672,"2016-01-15T17:44:00",1,3729.381221,13956.38755], [4673,"2016-01-15T17:44:00",1,3729.369649,13956.38595], [4674,"2016-01-15T17:45:00",1,3729.369455,13956.38538], [4675,"2016-01-15T17:45:00",1,3729.368091,13956.38495], [4676,"2016-01-15T17:45:00",1,3729.32018,13956.37455], [4677,"2016-01-15T17:46:00",1,3729.213256,13956.35434], [4678,"2016-01-15T17:46:00",1,3729.155281,13956.34249], [4679,"2016-01-15T17:46:00",1,3729.124662,13956.30105], [4680,"2016-01-15T17:47:00",1,3729.081176,13956.20133], [4681,"2016-01-15T17:47:00",1,3729.059405,13956.14432], [4682,"2016-01-15T17:47:00",1,3729.061542,13956.14186], [4683,"2016-01-15T17:48:00",1,3729.050627,13956.10867], [4684,"2016-01-15T17:48:00",1,3729.047566,13955.97429], [4685,"2016-01-15T17:48:00",1,3729.045885,13955.9494], [4686,"2016-01-15T17:49:00",1,3729.045899,13955.94937], [4687,"2016-01-15T17:49:00",1,3729.024064,13955.93262], [4688,"2016-01-15T17:49:00",1,3728.948072,13955.92741], [4689,"2016-01-15T17:50:00",1,3728.833618,13955.87302], [4690,"2016-01-15T17:50:00",1,3728.733296,13955.84725], [4691,"2016-01-15T17:50:00",1,3728.689182,13955.83689], [4692,"2016-01-15T17:51:00",1,3728.685668,13955.83625], [4693,"2016-01-15T17:51:00",1,3728.674474,13955.79801], [4694,"2016-01-15T17:51:00",1,3728.680469,13955.75702], [4695,"2016-01-15T17:52:00",1,3728.69435,13955.65389], [4696,"2016-01-15T17:52:00",1,3728.709523,13955.53475], [4697,"2016-01-15T17:52:00",1,3728.709565,13955.53931], [4698,"2016-01-15T17:53:00",1,3728.708466,13955.53589], [4699,"2016-01-15T17:53:00",1,3728.708502,13955.53598], [4700,"2016-01-15T17:53:00",1,3728.711921,13955.52478], [4701,"2016-01-15T17:54:00",1,3728.725013,13955.43031], [4702,"2016-01-15T17:54:00",1,3728.745606,13955.25857], [4703,"2016-01-15T17:54:00",1,3728.747944,13955.25077], [4704,"2016-01-15T17:55:00",1,3728.746243,13955.23547], [4705,"2016-01-15T17:55:00",1,3728.746788,13955.22308], [4706,"2016-01-15T17:55:00",1,3728.758681,13955.1151], [4707,"2016-01-15T17:56:00",1,3728.755004,13955.02959], [4708,"2016-01-15T17:56:00",1,3728.755383,13955.00814], [4709,"2016-01-15T17:56:00",1,3728.756817,13955.00677], [4710,"2016-01-15T17:57:00",1,3728.756837,13955.0068], [4711,"2016-01-15T17:57:00",1,3728.756336,13955.00705], [4712,"2016-01-15T17:57:00",1,3728.755595,13954.99935], [4713,"2016-01-15T17:58:00",1,3728.755673,13954.99889], [4714,"2016-01-15T17:58:00",1,3728.757564,13954.98266], [4715,"2016-01-15T17:58:00",1,3728.853075,13954.98193], [4716,"2016-01-15T17:59:00",1,3728.919567,13954.98228], [4717,"2016-01-15T17:59:00",1,3729.047634,13954.98718], [4718,"2016-01-15T17:59:00",1,3729.101224,13954.9915], [4719,"2016-01-15T18:00:00",1,3729.111114,13954.99123], [4720,"2016-01-15T18:00:00",1,3729.122315,13954.95582], [4721,"2016-01-15T18:00:00",1,3729.134126,13954.87911], [4722,"2016-01-15T18:01:00",1,3729.122808,13954.91311], [4723,"2016-01-15T18:01:00",1,3729.125604,13954.98297], [4724,"2016-01-15T18:01:00",1,3729.153108,13954.99601], [4725,"2016-01-15T18:02:00",1,3729.152862,13954.9957], [4726,"2016-01-15T18:02:00",1,3729.152907,13954.9953], [4727,"2016-01-15T18:02:00",1,3729.153385,13954.99454], [4728,"2016-01-15T18:03:00",1,3729.153708,13954.99513], [4729,"2016-01-15T18:03:00",1,3729.152934,13954.99624], [4730,"2016-01-15T18:03:00",1,3729.167367,13954.9936], [4731,"2016-01-15T18:04:00",1,3729.171812,13954.85704], [4732,"2016-01-15T18:04:00",1,3729.170991,13954.76044], [4733,"2016-01-15T18:04:00",1,3729.17216,13954.74978], [4734,"2016-01-15T18:05:00",1,3729.175184,13954.70639], [4735,"2016-01-15T18:05:00",1,3729.179997,13954.69657], [4736,"2016-01-15T18:05:00",1,3729.256328,13954.71767], [4737,"2016-01-15T18:06:00",1,3729.360752,13954.72442], [4738,"2016-01-15T18:06:00",1,3729.391985,13954.72626], [4739,"2016-01-15T18:06:00",1,3729.392221,13954.72658], [4740,"2016-01-15T18:07:00",1,3729.401549,13954.72758], [4741,"2016-01-15T18:07:00",1,3729.413717,13954.73172], [4742,"2016-01-15T18:07:00",1,3729.412471,13954.84598], [4743,"2016-01-15T18:08:00",1,3729.410455,13954.90656], [4744,"2016-01-15T18:08:00",1,3729.403063,13955.03706], [4745,"2016-01-15T18:08:00",1,3729.403095,13955.06576], [4746,"2016-01-15T18:09:00",1,3729.402951,13955.06583], [4747,"2016-01-15T18:09:00",1,3729.403041,13955.06589], [4748,"2016-01-15T18:09:00",1,3729.384802,13955.08758], [4749,"2016-01-15T18:10:00",1,3729.29381,13955.09501], [4750,"2016-01-15T18:10:00",1,3729.195203,13955.10382], [4751,"2016-01-15T18:10:00",1,3729.191613,13955.09922], [4752,"2016-01-15T18:11:00",1,3729.191976,13955.09915], [4753,"2016-01-15T18:11:00",1,3729.192047,13955.099], [4754,"2016-01-15T18:11:00",1,3729.192135,13955.09888], [4755,"2016-01-15T18:12:00",1,3729.192147,13955.0989], [4756,"2016-01-15T18:12:00",1,3729.171724,13955.10797], [4757,"2016-01-15T18:13:00",1,3729.166962,13955.11536], [4758,"2016-01-15T18:13:00",1,3729.17758,13955.17202], [4759,"2016-01-15T18:13:00",1,3729.272601,13955.21429], [4760,"2016-01-15T18:14:00",1,3729.381622,13955.25731], [4761,"2016-01-15T18:14:00",1,3729.438997,13955.28112], [4762,"2016-01-15T18:14:00",1,3729.445149,13955.28493], [4763,"2016-01-15T18:15:00",1,3729.465307,13955.32126], [4764,"2016-01-15T18:15:00",1,3729.466277,13955.35662], [4765,"2016-01-15T18:15:00",1,3729.433828,13955.35587], [4766,"2016-01-15T18:16:00",1,3729.426306,13955.33112], [4767,"2016-01-15T18:16:00",1,3729.43092,13955.293], [4768,"2016-01-15T18:16:00",1,3729.435179,13955.28386], [4769,"2016-01-15T18:17:00",1,3729.489659,13955.30077], [4770,"2016-01-15T18:17:00",1,3729.561825,13955.33219], [4771,"2016-01-15T18:17:00",1,3729.655194,13955.37224], [4772,"2016-01-15T18:18:00",1,3729.657749,13955.37284], [4773,"2016-01-15T18:18:00",1,3729.661081,13955.3739], [4774,"2016-01-15T18:18:00",1,3729.723616,13955.40192], [4775,"2016-01-15T18:19:00",1,3729.777021,13955.42545], [4776,"2016-01-15T18:19:00",1,3729.836789,13955.45481], [4777,"2016-01-15T18:19:00",1,3729.846685,13955.46243], [4778,"2016-01-15T18:20:00",1,3729.927835,13955.49972], [4779,"2016-01-15T18:20:00",1,3730.003464,13955.53534], [4780,"2016-01-15T18:20:00",1,3730.094072,13955.57522], [4781,"2016-01-15T18:21:00",1,3730.154482,13955.59296], [4782,"2016-01-15T18:21:00",1,3730.152219,13955.59111], [4783,"2016-01-15T18:21:00",1,3730.152276,13955.59126], [4784,"2016-01-15T18:22:00",1,3730.19398,13955.61631], [4785,"2016-01-15T18:22:00",1,3730.250664,13955.64267], [4786,"2016-01-15T18:22:00",1,3730.3197,13955.69133], [4787,"2016-01-15T18:23:00",1,3730.337807,13955.76471], [4788,"2016-01-15T18:23:00",1,3730.347152,13955.78046], [4789,"2016-01-15T18:23:00",1,3730.354114,13955.79161], [4790,"2016-01-15T18:24:00",1,3730.370104,13955.80003], [4791,"2016-01-15T18:24:00",1,3730.386159,13955.80554], [4792,"2016-01-15T18:24:00",1,3730.395116,13955.80847], [4793,"2016-01-15T18:25:00",1,3730.402206,13955.81091], [4794,"2016-01-15T18:25:00",1,3730.404782,13955.81031], [4795,"2016-01-15T18:25:00",1,3730.416329,13955.81946], [4796,"2016-01-15T18:26:00",1,3730.410352,13955.85473], [4797,"2016-01-15T18:26:00",1,3730.407571,13955.86625], [4798,"2016-01-15T18:26:00",1,3730.407651,13955.86658], [4799,"2016-01-15T18:27:00",1,3730.407326,13955.87029], [4800,"2016-01-15T18:27:00",1,3730.405502,13955.86842], [4801,"2016-01-15T18:27:00",1,3730.440968,13955.85522], [4802,"2016-01-15T18:28:00",1,3730.450774,13955.87509], [4803,"2016-01-15T18:28:00",1,3730.450991,13955.87681], [4804,"2016-01-15T18:28:00",1,3730.450955,13955.87681], [4805,"2016-01-15T18:29:00",1,3730.448431,13955.8849], [4806,"2016-01-15T18:29:00",1,3730.437057,13955.89143], [4807,"2016-01-15T18:29:00",1,3730.436312,13955.94054], [4808,"2016-01-15T18:30:00",1,3730.484261,13955.95709], [4809,"2016-01-15T18:30:00",1,3730.492245,13955.9629], [4810,"2016-01-15T18:30:00",1,3730.465479,13956.05279], [4811,"2016-01-15T18:31:00",1,3730.462287,13956.07672], [4812,"2016-01-15T18:31:00",1,3730.466327,13956.09148], [4813,"2016-01-15T18:31:00",1,3730.466308,13956.09221], [4814,"2016-01-15T18:32:00",1,3730.465676,13956.09477], [4815,"2016-01-15T18:32:00",1,3730.465714,13956.09474], [4816,"2016-01-15T18:32:00",1,3730.46575,13956.09292], [4817,"2016-01-15T18:33:00",1,3730.465744,13956.09302], [4818,"2016-01-15T18:33:00",1,3730.466435,13956.09746], [4819,"2016-01-15T18:33:00",1,3730.466454,13956.09847], [4820,"2016-01-15T18:34:00",1,3730.466528,13956.09703], [4821,"2016-01-15T18:34:00",1,3730.465474,13956.09609], [4822,"2016-01-15T18:34:00",1,3730.464129,13956.09916], [4823,"2016-01-15T18:35:00",1,3730.463632,13956.09754], [4824,"2016-01-15T18:35:00",1,3730.463643,13956.09752], [4825,"2016-01-15T18:35:00",1,3730.463543,13956.09741], [4826,"2016-01-15T18:36:00",1,3730.464159,13956.09515], [4827,"2016-01-15T18:36:00",1,3730.464148,13956.09516], [4828,"2016-01-15T18:36:00",1,3730.464096,13956.09507], [4829,"2016-01-15T18:37:00",1,3730.463583,13956.09481], [4830,"2016-01-15T18:37:00",1,3730.463492,13956.09612], [4831,"2016-01-15T18:37:00",1,3730.463477,13956.0961], [4832,"2016-01-15T18:38:00",1,3730.464666,13956.09584], [4833,"2016-01-15T18:38:00",1,3730.464653,13956.09591], [4834,"2016-01-15T18:38:00",1,3730.464646,13956.0958], [4835,"2016-01-15T18:39:00",1,3730.466169,13956.09552], [4836,"2016-01-15T18:39:00",1,3730.466105,13956.0954], [4837,"2016-01-15T18:39:00",1,3730.465869,13956.09385], [4838,"2016-01-15T18:40:00",1,3730.465802,13956.09374], [4839,"2016-01-15T18:40:00",1,3730.465524,13956.09183], [4840,"2016-01-15T18:40:00",1,3730.466301,13956.09267], [4841,"2016-01-15T18:41:00",1,3730.46619,13956.09276], [4842,"2016-01-15T18:41:00",1,3730.466552,13956.0938], [4843,"2016-01-15T18:41:00",1,3730.466464,13956.0938], [4844,"2016-01-15T18:42:00",1,3730.466348,13956.09376], [4845,"2016-01-15T18:42:00",1,3730.466269,13956.09374], [4846,"2016-01-15T18:42:00",1,3730.466222,13956.09371], [4847,"2016-01-15T18:43:00",1,3730.465213,13956.09497], [4848,"2016-01-15T18:43:00",1,3730.465161,13956.09497], [4849,"2016-01-15T18:43:00",1,3730.465162,13956.09493], [4850,"2016-01-15T18:44:00",1,3730.465733,13956.09431], [4851,"2016-01-15T18:44:00",1,3730.465498,13956.09414], [4852,"2016-01-15T18:44:00",1,3730.465498,13956.09409], [4853,"2016-01-15T18:45:00",1,3730.465438,13956.09408], [4854,"2016-01-15T18:45:00",1,3730.46465,13956.09339], [4855,"2016-01-15T18:45:00",1,3730.464026,13956.09349], [4856,"2016-01-16T06:50:00",1,null,null], [4857,"2016-01-16T06:50:00",1,3730.469505,13956.09493], [4858,"2016-01-16T06:51:00",1,3730.469028,13956.09481], [4859,"2016-01-16T06:51:00",1,3730.468632,13956.09458], [4860,"2016-01-16T06:51:00",1,3730.46838,13956.09456], [4861,"2016-01-16T06:52:00",1,3730.468106,13956.09442], [4862,"2016-01-16T06:52:00",1,3730.467836,13956.0943], [4863,"2016-01-16T06:52:00",1,3730.467419,13956.09408], [4864,"2016-01-16T06:53:00",1,3730.466964,13956.09389], [4865,"2016-01-16T06:53:00",1,3730.466536,13956.09371], [4866,"2016-01-16T06:53:00",1,3730.466101,13956.09363], [4867,"2016-01-16T06:54:00",1,3730.465721,13956.09342], [4868,"2016-01-16T06:54:00",1,3730.465228,13956.09317], [4869,"2016-01-16T06:54:00",1,3730.464997,13956.09316], [4870,"2016-01-16T06:55:00",1,3730.464801,13956.09306], [4871,"2016-01-16T06:55:00",1,3730.464484,13956.09291], [4872,"2016-01-16T06:55:00",1,3730.464325,13956.09289], [4873,"2016-01-16T06:56:00",1,3730.464259,13956.09283], [4874,"2016-01-16T06:56:00",1,3730.464046,13956.09273], [4875,"2016-01-16T06:56:00",1,3730.463792,13956.09259], [4876,"2016-01-16T06:57:00",1,3730.463591,13956.09249], [4877,"2016-01-16T06:57:00",1,3730.463313,13956.09235], [4878,"2016-01-16T06:57:00",1,3730.46318,13956.09231], [4879,"2016-01-16T06:58:00",1,3730.463023,13956.09229], [4880,"2016-01-16T06:58:00",1,3730.46283,13956.09222], [4881,"2016-01-16T06:58:00",1,3730.462757,13956.09219], [4882,"2016-01-16T06:59:00",1,3730.46269,13956.09216], [4883,"2016-01-16T06:59:00",1,3730.462663,13956.09214], [4884,"2016-01-16T06:59:00",1,3730.462569,13956.09194], [4885,"2016-01-16T07:00:00",1,3730.462422,13956.09182], [4886,"2016-01-16T07:00:00",1,3730.462351,13956.09179], [4887,"2016-01-16T07:00:00",1,3730.462356,13956.09177], [4888,"2016-01-16T07:01:00",1,3730.4622,13956.09167], [4889,"2016-01-16T07:01:00",1,3730.462104,13956.0916], [4890,"2016-01-16T07:01:00",1,3730.462005,13956.09162], [4891,"2016-01-16T07:02:00",1,3730.461965,13956.09161], [4892,"2016-01-16T07:02:00",1,3730.461922,13956.09158], [4893,"2016-01-16T07:02:00",1,3730.46185,13956.09158], [4894,"2016-01-16T07:03:00",1,3730.461818,13956.09153], [4895,"2016-01-16T07:03:00",1,3730.461988,13956.09162], [4896,"2016-01-16T07:03:00",1,3730.462073,13956.09164], [4897,"2016-01-16T07:04:00",1,3730.462059,13956.0917], [4898,"2016-01-16T07:04:00",1,3730.462057,13956.09168], [4899,"2016-01-16T07:04:00",1,3730.462134,13956.09163], [4900,"2016-01-16T07:05:00",1,3730.462229,13956.09165], [4901,"2016-01-16T07:05:00",1,3730.462162,13956.09161], [4902,"2016-01-16T07:05:00",1,3730.462113,13956.09159], [4903,"2016-01-16T07:06:00",1,3730.462098,13956.09158], [4904,"2016-01-16T07:06:00",1,3730.462079,13956.09149], [4905,"2016-01-16T07:06:00",1,3730.46211,13956.0915], [4906,"2016-01-16T07:07:00",1,3730.46223,13956.0916], [4907,"2016-01-16T07:07:00",1,3730.462365,13956.0917], [4908,"2016-01-16T07:07:00",1,3730.462356,13956.09165], [4909,"2016-01-16T07:08:00",1,3730.462348,13956.09163], [4910,"2016-01-16T07:08:00",1,3730.462327,13956.09159], [4911,"2016-01-16T07:08:00",1,3730.462359,13956.0916], [4912,"2016-01-16T07:09:00",1,3730.462366,13956.0916], [4913,"2016-01-16T07:09:00",1,3730.462249,13956.09149], [4914,"2016-01-16T07:09:00",1,3730.462187,13956.09139], [4915,"2016-01-16T07:10:00",1,3730.462204,13956.09134], [4916,"2016-01-16T07:10:00",1,3730.469141,13956.09698], [4917,"2016-01-16T07:10:00",1,3730.479346,13956.12648], [4918,"2016-01-16T07:11:00",1,3730.492298,13956.10738], [4919,"2016-01-16T07:11:00",1,3730.476369,13956.07864], [4920,"2016-01-16T07:11:00",1,3730.466425,13956.04764], [4921,"2016-01-16T07:12:00",1,3730.430319,13956.04759], [4922,"2016-01-16T07:12:00",1,3730.429416,13956.04773], [4923,"2016-01-16T07:12:00",1,3730.428297,13956.04742], [4924,"2016-01-16T07:13:00",1,3730.406433,13956.04718], [4925,"2016-01-16T07:13:00",1,3730.412841,13955.98418], [4926,"2016-01-16T07:13:00",1,3730.412598,13955.97467], [4927,"2016-01-16T07:14:00",1,3730.426432,13955.9277], [4928,"2016-01-16T07:14:00",1,3730.428268,13955.91794], [4929,"2016-01-16T07:14:00",1,3730.428229,13955.91801], [4930,"2016-01-16T07:15:00",1,3730.434266,13955.88863], [4931,"2016-01-16T07:15:00",1,3730.441545,13955.88025], [4932,"2016-01-16T07:15:00",1,3730.440687,13955.89212], [4933,"2016-01-16T07:16:00",1,3730.415583,13955.84511], [4934,"2016-01-16T07:16:00",1,3730.412947,13955.81959], [4935,"2016-01-16T07:16:00",1,3730.36938,13955.80211], [4936,"2016-01-16T07:17:00",1,3730.347571,13955.7775], [4937,"2016-01-16T07:17:00",1,3730.341791,13955.74979], [4938,"2016-01-16T07:17:00",1,3730.336001,13955.7266], [4939,"2016-01-16T07:18:00",1,3730.298886,13955.67231], [4940,"2016-01-16T07:18:00",1,3730.240018,13955.63457], [4941,"2016-01-16T07:18:00",1,3730.238148,13955.63299], [4942,"2016-01-16T07:19:00",1,3730.234801,13955.63279], [4943,"2016-01-16T07:19:00",1,3730.195365,13955.61296], [4944,"2016-01-16T07:19:00",1,3730.191839,13955.61254], [4945,"2016-01-16T07:20:00",1,3730.177082,13955.60434], [4946,"2016-01-16T07:20:00",1,3730.124165,13955.5139], [4947,"2016-01-16T07:20:00",1,3730.084,13955.49536], [4948,"2016-01-16T07:21:00",1,3730.016969,13955.47133], [4949,"2016-01-16T07:21:00",1,3729.942404,13955.44644], [4950,"2016-01-16T07:21:00",1,3729.884229,13955.4223], [4951,"2016-01-16T07:22:00",1,3729.872273,13955.46139], [4952,"2016-01-16T07:22:00",1,3729.845575,13955.45783], [4953,"2016-01-16T07:22:00",1,3729.809536,13955.44107], [4954,"2016-01-16T07:23:00",1,3729.768514,13955.42215], [4955,"2016-01-16T07:23:00",1,3729.759453,13955.4189], [4956,"2016-01-16T07:23:00",1,3729.708334,13955.38989], [4957,"2016-01-16T07:24:00",1,3729.633318,13955.35929], [4958,"2016-01-16T07:24:00",1,3729.559079,13955.33262], [4959,"2016-01-16T07:24:00",1,3729.500361,13955.30777], [4960,"2016-01-16T07:25:00",1,3729.486284,13955.29973], [4961,"2016-01-16T07:25:00",1,3729.438378,13955.28199], [4962,"2016-01-16T07:25:00",1,3729.430103,13955.31089], [4963,"2016-01-16T07:26:00",1,3729.428623,13955.32964], [4964,"2016-01-16T07:26:00",1,3729.432994,13955.33839], [4965,"2016-01-16T07:26:00",1,3729.458084,13955.36285], [4966,"2016-01-16T07:27:00",1,3729.470685,13955.31356], [4967,"2016-01-16T07:27:00",1,3729.470386,13955.30021], [4968,"2016-01-16T07:27:00",1,3729.413132,13955.27163], [4969,"2016-01-16T07:28:00",1,3729.383837,13955.26239], [4970,"2016-01-16T07:28:00",1,3729.375438,13955.25809], [4971,"2016-01-16T07:28:00",1,3729.307113,13955.22871], [4972,"2016-01-16T07:29:00",1,3729.208716,13955.19077], [4973,"2016-01-16T07:29:00",1,3729.185875,13955.17941], [4974,"2016-01-16T07:29:00",1,3729.159295,13955.16497], [4975,"2016-01-16T07:30:00",1,3729.163181,13955.1289], [4976,"2016-01-16T07:30:00",1,3729.161797,13955.11775], [4977,"2016-01-16T07:30:00",1,3729.184543,13955.1054], [4978,"2016-01-16T07:31:00",1,3729.273797,13955.09152], [4979,"2016-01-16T07:31:00",1,3729.374444,13955.08844], [4980,"2016-01-16T07:31:00",1,3729.401555,13955.06544], [4981,"2016-01-16T07:32:00",1,3729.405862,13954.9722], [4982,"2016-01-16T07:32:00",1,3729.41339,13954.88078], [4983,"2016-01-16T07:32:00",1,3729.416992,13954.83703], [4984,"2016-01-16T07:33:00",1,3729.41818,13954.76783], [4985,"2016-01-16T07:33:00",1,3729.416863,13954.75975], [4986,"2016-01-16T07:33:00",1,3729.416886,13954.75881], [4987,"2016-01-16T07:34:00",1,3729.418187,13954.7334], [4988,"2016-01-16T07:34:00",1,3729.3524,13954.72274], [4989,"2016-01-16T07:34:00",1,3729.274984,13954.72043], [4990,"2016-01-16T07:35:00",1,3729.22574,13954.70963], [4991,"2016-01-16T07:35:00",1,3729.225691,13954.70884], [4992,"2016-01-16T07:35:00",1,3729.2086,13954.70367], [4993,"2016-01-16T07:36:00",1,3729.202085,13954.70042], [4994,"2016-01-16T07:36:00",1,3729.202132,13954.70043], [4995,"2016-01-16T07:36:00",1,3729.201302,13954.7002], [4996,"2016-01-16T07:37:00",1,3729.17747,13954.74111], [4997,"2016-01-16T07:37:00",1,3729.172178,13954.81881], [4998,"2016-01-16T07:37:00",1,3729.178387,13954.92968], [4999,"2016-01-16T07:38:00",1,3729.175215,13954.9967], [5000,"2016-01-16T07:38:00",1,3729.124864,13954.9972], [5001,"2016-01-16T07:38:00",1,3729.122351,13954.92056], [5002,"2016-01-16T07:39:00",1,3729.130948,13954.87735], [5003,"2016-01-16T07:39:00",1,3729.123902,13954.9157], [5004,"2016-01-16T07:39:00",1,3729.126868,13954.98281], [5005,"2016-01-16T07:40:00",1,3729.120334,13954.99286], [5006,"2016-01-16T07:40:00",1,3729.053586,13954.98853], [5007,"2016-01-16T07:40:00",1,3728.969202,13954.98409], [5008,"2016-01-16T07:41:00",1,3728.938994,13954.98448], [5009,"2016-01-16T07:41:00",1,3728.886424,13954.98276], [5010,"2016-01-16T07:41:00",1,3728.804329,13954.98103], [5011,"2016-01-16T07:42:00",1,3728.775879,13954.98238], [5012,"2016-01-16T07:42:00",1,3728.774821,13954.98259], [5013,"2016-01-16T07:42:00",1,3728.774921,13954.98259], [5014,"2016-01-16T07:43:00",1,3728.76243,13954.98317], [5015,"2016-01-16T07:43:00",1,3728.761537,13955.05614], [5016,"2016-01-16T07:43:00",1,3728.763477,13955.18238], [5017,"2016-01-16T07:44:00",1,3728.749976,13955.27203], [5018,"2016-01-16T07:44:00",1,3728.743408,13955.3004], [5019,"2016-01-16T07:44:00",1,3728.734435,13955.39309], [5020,"2016-01-16T07:45:00",1,3728.729033,13955.42761], [5021,"2016-01-16T07:45:00",1,3728.716562,13955.51014], [5022,"2016-01-16T07:45:00",1,3728.703931,13955.61701], [5023,"2016-01-16T07:46:00",1,3728.689559,13955.72185], [5024,"2016-01-16T07:46:00",1,3728.681157,13955.78029], [5025,"2016-01-16T07:46:00",1,3728.67759,13955.792], [5026,"2016-01-16T07:47:00",1,3728.680967,13955.82342], [5027,"2016-01-16T07:47:00",1,3728.758759,13955.84582], [5028,"2016-01-16T07:47:00",1,3728.783033,13955.85072], [5029,"2016-01-16T07:48:00",1,3728.805527,13955.85675], [5030,"2016-01-16T07:48:00",1,3728.879923,13955.8877], [5031,"2016-01-16T07:48:00",1,3728.977801,13955.93129], [5032,"2016-01-16T07:49:00",1,3729.029962,13955.92913], [5033,"2016-01-16T07:49:00",1,3729.048297,13955.97848], [5034,"2016-01-16T07:49:00",1,3729.049237,13956.08072], [5035,"2016-01-16T07:50:00",1,3729.068784,13956.17606], [5036,"2016-01-16T07:50:00",1,3729.122533,13956.27533], [5037,"2016-01-16T07:50:00",1,3729.136647,13956.3332], [5038,"2016-01-16T07:51:00",1,3729.194417,13956.34478], [5039,"2016-01-16T07:51:00",1,3729.250889,13956.35437], [5040,"2016-01-16T07:51:00",1,3729.340383,13956.368], [5041,"2016-01-16T07:52:00",1,3729.432106,13956.3872], [5042,"2016-01-16T07:52:00",1,3729.509587,13956.4059], [5043,"2016-01-16T07:52:00",1,3729.514867,13956.40509], [5044,"2016-01-16T07:53:00",1,3729.514862,13956.40512], [5045,"2016-01-16T07:53:00",1,3729.520925,13956.40605], [5046,"2016-01-16T07:53:00",1,3729.599841,13956.42335], [5047,"2016-01-16T07:54:00",1,3729.636642,13956.42171], [5048,"2016-01-16T07:54:00",1,3729.635563,13956.42089], [5049,"2016-01-16T07:54:00",1,3729.636365,13956.42137], [5050,"2016-01-16T07:55:00",1,3729.659809,13956.42489], [5051,"2016-01-16T07:55:00",1,3729.687849,13956.35523], [5052,"2016-01-16T07:55:00",1,3729.698298,13956.30741], [5053,"2016-01-16T07:56:00",1,3729.725608,13956.20882], [5054,"2016-01-16T07:56:00",1,3729.760099,13956.17858], [5055,"2016-01-16T07:56:00",1,3729.840707,13956.21385], [5056,"2016-01-16T07:57:00",1,3729.914617,13956.24909], [5057,"2016-01-16T07:57:00",1,3729.942075,13956.25409], [5058,"2016-01-16T07:57:00",1,3729.95571,13956.21125], [5059,"2016-01-16T07:58:00",1,3729.959575,13956.19514], [5060,"2016-01-16T07:58:00",1,3729.978567,13956.1225], [5061,"2016-01-16T07:58:00",1,3730.035721,13956.1367], [5062,"2016-01-16T07:59:00",1,3730.131164,13956.18067], [5063,"2016-01-16T07:59:00",1,3730.195612,13956.15353], [5064,"2016-01-16T07:59:00",1,3730.235072,13956.12002], [5065,"2016-01-16T08:00:00",1,3730.263952,13956.0901], [5066,"2016-01-16T08:00:00",1,3730.277987,13956.07707], [5067,"2016-01-16T08:00:00",1,3730.306155,13956.04521], [5068,"2016-01-16T08:01:00",1,3730.307722,13956.04166], [5069,"2016-01-16T08:01:00",1,3730.360143,13956.03575], [5070,"2016-01-16T08:01:00",1,3730.378181,13956.03919], [5071,"2016-01-16T08:02:00",1,3730.378994,13956.04003], [5072,"2016-01-16T08:02:00",1,3730.394836,13956.03847], [5073,"2016-01-16T08:02:00",1,3730.406416,13955.986], [5074,"2016-01-16T08:03:00",1,3730.407126,13955.97727], [5075,"2016-01-16T08:03:00",1,3730.408234,13955.97679], [5076,"2016-01-16T08:03:00",1,3730.420467,13955.94055], [5077,"2016-01-16T08:04:00",1,3730.42512,13955.92099], [5078,"2016-01-16T08:04:00",1,3730.425465,13955.92007], [5079,"2016-01-16T08:04:00",1,3730.425477,13955.92016], [5080,"2016-01-16T08:05:00",1,3730.432754,13955.89585], [5081,"2016-01-16T08:05:00",1,3730.44051,13955.87346], [5082,"2016-01-16T08:05:00",1,3730.440424,13955.87285], [5083,"2016-01-16T08:06:00",1,3730.440012,13955.87233], [5084,"2016-01-16T08:06:00",1,3730.44003,13955.87134], [5085,"2016-01-16T08:06:00",1,3730.440003,13955.8713], [5086,"2016-01-16T08:07:00",1,3730.439974,13955.87153], [5087,"2016-01-16T08:07:00",1,3730.440173,13955.87244], [5088,"2016-01-16T08:07:00",1,3730.440136,13955.87239], [5089,"2016-01-16T08:08:00",1,3730.440189,13955.87248], [5090,"2016-01-16T08:08:00",1,3730.440152,13955.87249], [5091,"2016-01-16T08:08:00",1,3730.44019,13955.87256], [5092,"2016-01-16T08:09:00",1,3730.440131,13955.87249], [5093,"2016-01-16T08:09:00",1,3730.442951,13955.87397], [5094,"2016-01-16T08:09:00",1,3730.446517,13955.87746], [5095,"2016-01-16T08:10:00",1,3730.446425,13955.87748], [5096,"2016-01-16T08:10:00",1,3730.446287,13955.87741], [5097,"2016-01-16T08:10:00",1,3730.44624,13955.87744], [5098,"2016-01-16T08:11:00",1,3730.446232,13955.8774], [5099,"2016-01-16T08:11:00",1,3730.446215,13955.87733], [5100,"2016-01-16T08:11:00",1,3730.446163,13955.87729], [5101,"2016-01-16T08:12:00",1,3730.44611,13955.87731], [5102,"2016-01-16T08:12:00",1,3730.446005,13955.87731], [5103,"2016-01-16T08:12:00",1,3730.445934,13955.87728], [5104,"2016-01-16T08:13:00",1,3730.445916,13955.87721], [5105,"2016-01-16T08:13:00",1,3730.445856,13955.87733], [5106,"2016-01-16T08:13:00",1,3730.444629,13955.87799], [5107,"2016-01-16T08:14:00",1,3730.444595,13955.87797], [5108,"2016-01-16T08:14:00",1,3730.44455,13955.87792], [5109,"2016-01-16T08:14:00",1,3730.444656,13955.87767], [5110,"2016-01-16T08:15:00",1,3730.444913,13955.87546], [5111,"2016-01-16T08:15:00",1,3730.444832,13955.87548], [5112,"2016-01-16T08:15:00",1,3730.444791,13955.87539], [5113,"2016-01-16T08:16:00",1,3730.444948,13955.87449], [5114,"2016-01-16T08:16:00",1,3730.444784,13955.87456], [5115,"2016-01-16T08:16:00",1,3730.444385,13955.87439], [5116,"2016-01-16T08:17:00",1,3730.443265,13955.87228], [5117,"2016-01-16T08:17:00",1,3730.444854,13955.87192], [5118,"2016-01-16T08:17:00",1,3730.44322,13955.87607], [5119,"2016-01-16T08:18:00",1,3730.443109,13955.87589], [5120,"2016-01-16T08:18:00",1,3730.443094,13955.87585], [5121,"2016-01-16T08:18:00",1,3730.443019,13955.87567], [5122,"2016-01-16T08:19:00",1,3730.444464,13955.87313], [5123,"2016-01-16T08:19:00",1,3730.444321,13955.8725], [5124,"2016-01-16T08:19:00",1,3730.444246,13955.87236], [5125,"2016-01-16T08:20:00",1,3730.444127,13955.87221], [5126,"2016-01-16T08:20:00",1,3730.448451,13955.87276], [5127,"2016-01-16T08:20:00",1,3730.449499,13955.87142], [5128,"2016-01-16T08:21:00",1,3730.449536,13955.87149], [5129,"2016-01-16T08:21:00",1,3730.449847,13955.87283], [5130,"2016-01-16T08:21:00",1,3730.44983,13955.87299], [5131,"2016-01-16T08:22:00",1,3730.452319,13955.88172], [5132,"2016-01-16T08:22:00",1,3730.427235,13955.93098], [5133,"2016-01-16T08:22:00",1,3730.407098,13956.02701], [5134,"2016-01-16T08:23:00",1,3730.38441,13956.04728], [5135,"2016-01-16T08:23:00",1,3730.310868,13956.04769], [5136,"2016-01-16T08:23:00",1,3730.264336,13956.09219], [5137,"2016-01-16T08:24:00",1,3730.22359,13956.11948], [5138,"2016-01-16T08:24:00",1,3730.141541,13956.08582], [5139,"2016-01-16T08:24:00",1,3730.066947,13956.05571], [5140,"2016-01-16T08:25:00",1,3730.024633,13956.03315], [5141,"2016-01-16T08:25:00",1,3730.00219,13956.03954], [5142,"2016-01-16T08:25:00",1,3729.977342,13956.13568], [5143,"2016-01-16T08:26:00",1,3729.971466,13956.15986], [5144,"2016-01-16T08:26:00",1,3729.967795,13956.17091], [5145,"2016-01-16T08:26:00",1,3729.924065,13956.1575], [5146,"2016-01-16T08:27:00",1,3729.847373,13956.12471], [5147,"2016-01-16T08:27:00",1,3729.813084,13956.10798], [5148,"2016-01-16T08:27:00",1,3729.813613,13956.10877], [5149,"2016-01-16T08:28:00",1,3729.812537,13956.10786], [5150,"2016-01-16T08:28:00",1,3729.809738,13956.07459], [5151,"2016-01-16T08:28:00",1,3729.817989,13956.02973], [5152,"2016-01-16T08:29:00",1,3729.845375,13955.9621], [5153,"2016-01-16T08:29:00",1,3729.794258,13955.93242], [5154,"2016-01-16T08:29:00",1,3729.734631,13955.89413], [5155,"2016-01-16T08:30:00",1,3729.698767,13955.89147], [5156,"2016-01-16T08:30:00",1,3729.685022,13955.97096], [5157,"2016-01-16T08:30:00",1,3729.650679,13956.05466], [5158,"2016-01-16T08:31:00",1,3729.62801,13956.1084], [5159,"2016-01-16T08:31:00",1,3729.663912,13956.12818], [5160,"2016-01-16T08:31:00",1,3729.735263,13956.16883], [5161,"2016-01-16T08:32:00",1,3729.721363,13956.22798], [5162,"2016-01-16T08:32:00",1,3729.69504,13956.31882], [5163,"2016-01-16T08:32:00",1,3729.67067,13956.39311], [5164,"2016-01-16T08:33:00",1,3729.648237,13956.43501], [5165,"2016-01-16T08:33:00",1,3729.579631,13956.42039], [5166,"2016-01-16T08:33:00",1,3729.505737,13956.40547], [5167,"2016-01-16T08:34:00",1,3729.425618,13956.39202], [5168,"2016-01-16T08:34:00",1,3729.37977,13956.38312], [5169,"2016-01-16T08:34:00",1,3729.311093,13956.3669], [5170,"2016-01-16T08:35:00",1,3729.22317,13956.35641], [5171,"2016-01-16T08:35:00",1,3729.148789,13956.34372], [5172,"2016-01-16T08:35:00",1,3729.120058,13956.27515], [5173,"2016-01-16T08:36:00",1,3729.076629,13956.19628], [5174,"2016-01-16T08:36:00",1,3729.072373,13956.18788], [5175,"2016-01-16T08:36:00",1,3729.060848,13956.15427], [5176,"2016-01-16T08:37:00",1,3729.045007,13956.04136], [5177,"2016-01-16T08:37:00",1,3729.037463,13955.93274], [5178,"2016-01-16T08:37:00",1,3728.99404,13955.93515], [5179,"2016-01-16T08:38:00",1,3728.911919,13955.90909], [5180,"2016-01-16T08:38:00",1,3728.826318,13955.86847], [5181,"2016-01-16T08:38:00",1,3728.735955,13955.84789], [5182,"2016-01-16T08:39:00",1,3728.686756,13955.8342], [5183,"2016-01-16T08:39:00",1,3728.68678,13955.83435], [5184,"2016-01-16T08:39:00",1,3728.686906,13955.83439], [5185,"2016-01-16T08:40:00",1,3728.673429,13955.83135], [5186,"2016-01-16T08:40:00",1,3728.680554,13955.7295], [5187,"2016-01-16T08:40:00",1,3728.692944,13955.62633], [5188,"2016-01-16T08:41:00",1,3728.705922,13955.52903], [5189,"2016-01-16T08:41:00",1,3728.721575,13955.4234], [5190,"2016-01-16T08:41:00",1,3728.73779,13955.30165], [5191,"2016-01-16T08:42:00",1,3728.752746,13955.18945], [5192,"2016-01-16T08:42:00",1,3728.757767,13955.10091], [5193,"2016-01-16T08:42:00",1,3728.757939,13955.0943], [5194,"2016-01-16T08:43:00",1,3728.756024,13955.03074], [5195,"2016-01-16T08:43:00",1,3728.754724,13954.98697], [5196,"2016-01-16T08:43:00",1,3728.814604,13954.98066], [5197,"2016-01-16T08:44:00",1,3728.87368,13954.98151], [5198,"2016-01-16T08:44:00",1,3728.873929,13954.98297], [5199,"2016-01-16T08:44:00",1,3728.879769,13954.98423], [5200,"2016-01-16T08:45:00",1,3728.931812,13954.98312], [5201,"2016-01-16T08:45:00",1,3728.931942,13954.98378], [5202,"2016-01-16T08:45:00",1,3728.932919,13954.98455], [5203,"2016-01-16T08:46:00",1,3728.933009,13954.9845], [5204,"2016-01-16T08:46:00",1,3728.948374,13954.98406], [5205,"2016-01-16T08:46:00",1,3728.95983,13954.98465], [5206,"2016-01-16T08:47:00",1,3728.976375,13954.98419], [5207,"2016-01-16T08:47:00",1,3728.980988,13954.98326], [5208,"2016-01-16T08:47:00",1,3728.981054,13954.98319], [5209,"2016-01-16T08:48:00",1,3728.980857,13954.98346], [5210,"2016-01-16T08:48:00",1,3728.989299,13954.98537], [5211,"2016-01-16T08:48:00",1,3728.994461,13954.98763], [5212,"2016-01-16T08:49:00",1,3729.010804,13954.98954], [5213,"2016-01-16T08:49:00",1,3729.017933,13954.98701], [5214,"2016-01-16T08:49:00",1,3729.01788,13954.98696], [5215,"2016-01-16T08:50:00",1,3729.01787,13954.98694], [5216,"2016-01-16T08:50:00",1,3729.018648,13954.98703], [5217,"2016-01-16T08:50:00",1,3729.028803,13954.98947], [5218,"2016-01-16T08:51:00",1,3729.044095,13954.9895], [5219,"2016-01-16T08:51:00",1,3729.048508,13954.98848], [5220,"2016-01-16T08:51:00",1,3729.050267,13954.98695], [5221,"2016-01-16T08:52:00",1,3729.049133,13954.98613], [5222,"2016-01-16T08:52:00",1,3729.049071,13954.98613], [5223,"2016-01-16T08:52:00",1,3729.054711,13954.98706], [5224,"2016-01-16T08:53:00",1,3729.090191,13954.99198], [5225,"2016-01-16T08:53:00",1,3729.099857,13954.99175], [5226,"2016-01-16T08:53:00",1,3729.099325,13954.99253], [5227,"2016-01-16T08:54:00",1,3729.099303,13954.99253], [5228,"2016-01-16T08:54:00",1,3729.100753,13954.99264], [5229,"2016-01-16T08:54:00",1,3729.107534,13954.99431], [5230,"2016-01-16T08:55:00",1,3729.122552,13954.94569], [5231,"2016-01-16T08:55:00",1,3729.125202,13954.87887], [5232,"2016-01-16T08:55:00",1,3729.153217,13954.8976], [5233,"2016-01-16T08:56:00",1,3729.142205,13954.90176], [5234,"2016-01-16T08:56:00",1,3729.124329,13954.91904], [5235,"2016-01-16T08:56:00",1,3729.127593,13954.98867], [5236,"2016-01-16T08:57:00",1,3729.167771,13954.99289], [5237,"2016-01-16T08:57:00",1,3729.174515,13954.89892], [5238,"2016-01-16T08:57:00",1,3729.168102,13954.78887], [5239,"2016-01-16T08:58:00",1,3729.175162,13954.7096], [5240,"2016-01-16T08:58:00",1,3729.233089,13954.70976], [5241,"2016-01-16T08:58:00",1,3729.310423,13954.71859], [5242,"2016-01-16T08:59:00",1,3729.386272,13954.7279], [5243,"2016-01-16T08:59:00",1,3729.399143,13954.72923], [5244,"2016-01-16T08:59:00",1,3729.418998,13954.76876], [5245,"2016-01-16T09:00:00",1,3729.414886,13954.82746], [5246,"2016-01-16T09:00:00",1,3729.413423,13954.82913], [5247,"2016-01-16T09:00:00",1,3729.418155,13954.85615], [5248,"2016-01-16T09:01:00",1,3729.409948,13954.96775], [5249,"2016-01-16T09:01:00",1,3729.405278,13955.04585], [5250,"2016-01-16T09:01:00",1,3729.405604,13955.06066], [5251,"2016-01-16T09:02:00",1,3729.394237,13955.08929], [5252,"2016-01-16T09:02:00",1,3729.359452,13955.0838], [5253,"2016-01-16T09:02:00",1,3729.294913,13955.09123], [5254,"2016-01-16T09:03:00",1,3729.197628,13955.09843], [5255,"2016-01-16T09:03:00",1,3729.176165,13955.10707], [5256,"2016-01-16T09:03:00",1,3729.176411,13955.10682], [5257,"2016-01-16T09:04:00",1,3729.176612,13955.10661], [5258,"2016-01-16T09:04:00",1,3729.176688,13955.10655], [5259,"2016-01-16T09:04:00",1,3729.178657,13955.10462], [5260,"2016-01-16T09:05:00",1,3729.180378,13955.1038], [5261,"2016-01-16T09:05:00",1,3729.161136,13955.16264], [5262,"2016-01-16T09:05:00",1,3729.1841,13955.1745], [5263,"2016-01-16T09:06:00",1,3729.223315,13955.19117], [5264,"2016-01-16T09:06:00",1,3729.307581,13955.22859], [5265,"2016-01-16T09:06:00",1,3729.364675,13955.25326], [5266,"2016-01-16T09:07:00",1,3729.422546,13955.27269], [5267,"2016-01-16T09:07:00",1,3729.42278,13955.27474], [5268,"2016-01-16T09:07:00",1,3729.457928,13955.28909], [5269,"2016-01-16T09:08:00",1,3729.46892,13955.33835], [5270,"2016-01-16T09:08:00",1,3729.440485,13955.35923], [5271,"2016-01-16T09:08:00",1,3729.434152,13955.3618], [5272,"2016-01-16T09:09:00",1,3729.434153,13955.36183], [5273,"2016-01-16T09:09:00",1,3729.424585,13955.32747], [5274,"2016-01-16T09:09:00",1,3729.428063,13955.29096], [5275,"2016-01-16T09:10:00",1,3729.443844,13955.28487], [5276,"2016-01-16T09:10:00",1,3729.452199,13955.29316], [5277,"2016-01-16T09:10:00",1,3729.468451,13955.29529], [5278,"2016-01-16T09:11:00",1,3729.544748,13955.32527], [5279,"2016-01-16T09:11:00",1,3729.61272,13955.35222], [5280,"2016-01-16T09:11:00",1,3729.627389,13955.35914], [5281,"2016-01-16T09:12:00",1,3729.653943,13955.36981], [5282,"2016-01-16T09:12:00",1,3729.661728,13955.37363], [5283,"2016-01-16T09:12:00",1,3729.70986,13955.39594], [5284,"2016-01-16T09:13:00",1,3729.760337,13955.42571], [5285,"2016-01-16T09:13:00",1,3729.837933,13955.45611], [5286,"2016-01-16T09:13:00",1,3729.841486,13955.45439], [5287,"2016-01-16T09:14:00",1,3729.849854,13955.46158], [5288,"2016-01-16T09:14:00",1,3729.903008,13955.48526], [5289,"2016-01-16T09:14:00",1,3729.977397,13955.52299], [5290,"2016-01-16T09:15:00",1,3730.02375,13955.53596], [5291,"2016-01-16T09:15:00",1,3730.034657,13955.54846], [5292,"2016-01-16T09:15:00",1,3730.07658,13955.56947], [5293,"2016-01-16T09:16:00",1,3730.138045,13955.58833], [5294,"2016-01-16T09:16:00",1,3730.151047,13955.59279], [5295,"2016-01-16T09:16:00",1,3730.172695,13955.60443], [5296,"2016-01-16T09:17:00",1,3730.220183,13955.62872], [5297,"2016-01-16T09:17:00",1,3730.291749,13955.66519], [5298,"2016-01-16T09:17:00",1,3730.327309,13955.71448], [5299,"2016-01-16T09:18:00",1,3730.341387,13955.75845], [5300,"2016-01-16T09:18:00",1,3730.387044,13955.80659], [5301,"2016-01-16T09:18:00",1,3730.419373,13955.81639], [5302,"2016-01-16T09:19:00",1,3730.415844,13955.8611], [5303,"2016-01-16T09:19:00",1,3730.423406,13955.87231], [5304,"2016-01-16T09:19:00",1,3730.423581,13955.87252], [5305,"2016-01-16T09:20:00",1,3730.423727,13955.87216], [5306,"2016-01-16T09:20:00",1,3730.422221,13955.87435], [5307,"2016-01-16T09:20:00",1,3730.424677,13955.87559], [5308,"2016-01-16T09:21:00",1,3730.442565,13955.87367], [5309,"2016-01-16T09:21:00",1,3730.441702,13955.8749], [5310,"2016-01-16T09:21:00",1,3730.441662,13955.87491], [5311,"2016-01-16T09:22:00",1,3730.442302,13955.8751], [5312,"2016-01-16T09:22:00",1,3730.442271,13955.87511], [5313,"2016-01-16T09:22:00",1,3730.442225,13955.8752], [5314,"2016-01-16T09:23:00",1,3730.442172,13955.87515], [5315,"2016-01-16T09:23:00",1,3730.442161,13955.87514], [5316,"2016-01-16T09:23:00",1,3730.442917,13955.87499], [5317,"2016-01-16T09:24:00",1,3730.442938,13955.87489], [5318,"2016-01-16T09:24:00",1,3730.442915,13955.87485], [5319,"2016-01-16T09:24:00",1,3730.442906,13955.87475], [5320,"2016-01-16T09:25:00",1,3730.442939,13955.87466], [5321,"2016-01-16T09:25:00",1,3730.442891,13955.87468], [5322,"2016-01-16T09:25:00",1,3730.443504,13955.87502], [5323,"2016-01-16T09:26:00",1,3730.443519,13955.875], [5324,"2016-01-16T09:26:00",1,3730.443462,13955.87483], [5325,"2016-01-16T09:26:00",1,3730.441413,13955.87569], [5326,"2016-01-16T09:27:00",1,3730.441205,13955.8757], [5327,"2016-01-16T09:27:00",1,3730.440993,13955.8757], [5328,"2016-01-16T09:27:00",1,3730.438762,13955.8753], [5329,"2016-01-16T09:28:00",1,3730.438664,13955.87542], [5330,"2016-01-16T09:28:00",1,3730.438628,13955.87552], [5331,"2016-01-16T09:28:00",1,3730.438595,13955.87556], [5332,"2016-01-16T09:29:00",1,3730.438217,13955.87575], [5333,"2016-01-16T09:29:00",1,3730.439695,13955.87685], [5334,"2016-01-16T09:29:00",1,3730.439634,13955.8769], [5335,"2016-01-16T09:30:00",1,3730.439534,13955.87703], [5336,"2016-01-16T09:30:00",1,3730.443328,13955.87753], [5337,"2016-01-16T09:30:00",1,3730.4444,13955.87679], [5338,"2016-01-16T09:31:00",1,3730.445655,13955.87795], [5339,"2016-01-16T09:31:00",1,3730.445382,13955.87791], [5340,"2016-01-16T09:31:00",1,3730.443884,13955.87858], [5341,"2016-01-16T09:32:00",1,3730.447325,13955.8821], [5342,"2016-01-16T09:32:00",1,3730.406829,13955.86901], [5343,"2016-01-16T09:32:00",1,3730.411483,13955.81548], [5344,"2016-01-16T09:33:00",1,3730.352011,13955.79286], [5345,"2016-01-16T09:33:00",1,3730.324196,13955.70733], [5346,"2016-01-16T09:33:00",1,3730.281776,13955.65812], [5347,"2016-01-16T09:34:00",1,3730.22206,13955.62803], [5348,"2016-01-16T09:34:00",1,3730.193799,13955.6162], [5349,"2016-01-16T09:34:00",1,3730.165233,13955.59123], [5350,"2016-01-16T09:35:00",1,3730.124335,13955.51068], [5351,"2016-01-16T09:35:00",1,3730.072926,13955.48804], [5352,"2016-01-16T09:35:00",1,3730.008232,13955.46374], [5353,"2016-01-16T09:36:00",1,3729.960889,13955.4479], [5354,"2016-01-16T09:36:00",1,3729.882382,13955.42625], [5355,"2016-01-16T09:36:00",1,3729.864998,13955.46641], [5356,"2016-01-16T09:37:00",1,3729.809009,13955.43966], [5357,"2016-01-16T09:37:00",1,3729.773586,13955.4243], [5358,"2016-01-16T09:37:00",1,3729.772291,13955.42361], [5359,"2016-01-16T09:38:00",1,3729.743013,13955.40796], [5360,"2016-01-16T09:38:00",1,3729.689821,13955.38641], [5361,"2016-01-16T09:38:00",1,3729.620599,13955.35421], [5362,"2016-01-16T09:39:00",1,3729.556342,13955.3286], [5363,"2016-01-16T09:39:00",1,3729.4813,13955.29746], [5364,"2016-01-16T09:39:00",1,3729.437199,13955.28223], [5365,"2016-01-16T09:40:00",1,3729.427832,13955.32885], [5366,"2016-01-16T09:40:00",1,3729.429959,13955.32787], [5367,"2016-01-16T09:40:00",1,3729.429466,13955.32749], [5368,"2016-01-16T09:41:00",1,3729.428713,13955.33088], [5369,"2016-01-16T09:41:00",1,3729.460384,13955.35723], [5370,"2016-01-16T09:41:00",1,3729.463609,13955.29892], [5371,"2016-01-16T09:42:00",1,3729.421046,13955.2718], [5372,"2016-01-16T09:42:00",1,3729.341408,13955.24293], [5373,"2016-01-16T09:42:00",1,3729.272073,13955.21296], [5374,"2016-01-16T09:43:00",1,3729.204137,13955.1858], [5375,"2016-01-16T09:43:00",1,3729.179114,13955.1757], [5376,"2016-01-16T09:43:00",1,3729.178294,13955.17626], [5377,"2016-01-16T09:44:00",1,3729.178402,13955.17615], [5378,"2016-01-16T09:44:00",1,3729.175565,13955.17495], [5379,"2016-01-16T09:44:00",1,3729.162074,13955.11153], [5380,"2016-01-16T09:45:00",1,3729.203829,13955.10131], [5381,"2016-01-16T09:45:00",1,3729.305771,13955.09201], [5382,"2016-01-16T09:45:00",1,3729.362933,13955.08512], [5383,"2016-01-16T09:46:00",1,3729.388037,13955.08665], [5384,"2016-01-16T09:46:00",1,3729.388513,13955.08769], [5385,"2016-01-16T09:46:00",1,3729.390627,13955.0877], [5386,"2016-01-16T09:47:00",1,3729.404783,13954.99528], [5387,"2016-01-16T09:47:00",1,3729.408616,13954.92621], [5388,"2016-01-16T09:47:00",1,3729.413039,13954.86357], [5389,"2016-01-16T09:48:00",1,3729.416875,13954.77963], [5390,"2016-01-16T09:48:00",1,3729.415813,13954.73214], [5391,"2016-01-16T09:48:00",1,3729.345237,13954.72143], [5392,"2016-01-16T09:49:00",1,3729.265581,13954.71924], [5393,"2016-01-16T09:49:00",1,3729.228666,13954.71096], [5394,"2016-01-16T09:49:00",1,3729.221439,13954.70914], [5395,"2016-01-16T09:50:00",1,3729.202776,13954.70245], [5396,"2016-01-16T09:51:00",1,null,null], [5397,"2016-01-16T09:52:00",1,3729.176852,13954.93638], [5398,"2016-01-16T09:52:00",1,3729.167925,13954.98201], [5399,"2016-01-16T09:53:00",1,3729.161658,13955.00211], [5400,"2016-01-16T09:53:00",1,3729.122992,13954.9652], [5401,"2016-01-16T09:53:00",1,3729.120052,13954.88972], [5402,"2016-01-16T09:54:00",1,3729.135453,13954.87965], [5403,"2016-01-16T09:54:00",1,3729.153122,13954.89897], [5404,"2016-01-16T09:54:00",1,3729.124252,13954.91792], [5405,"2016-01-16T09:55:00",1,3729.124828,13954.97266], [5406,"2016-01-16T09:55:00",1,3729.123336,13954.9838], [5407,"2016-01-16T09:55:00",1,3729.123798,13954.98761], [5408,"2016-01-16T09:56:00",1,3729.125883,13954.98949], [5409,"2016-01-16T09:56:00",1,3729.12219,13954.99716], [5410,"2016-01-16T09:56:00",1,3729.05083,13954.99024], [5411,"2016-01-16T09:57:00",1,3728.952574,13954.9859], [5412,"2016-01-16T09:57:00",1,3728.941583,13954.98611], [5413,"2016-01-16T09:57:00",1,3728.899519,13954.98438], [5414,"2016-01-16T09:58:00",1,3728.846224,13954.98266], [5415,"2016-01-16T09:58:00",1,3728.796094,13954.98265], [5416,"2016-01-16T09:58:00",1,3728.792178,13954.98114], [5417,"2016-01-16T09:59:00",1,3728.790767,13954.98132], [5418,"2016-01-16T09:59:00",1,3728.757324,13954.99381], [5419,"2016-01-16T09:59:00",1,3728.763615,13955.11035], [5420,"2016-01-16T10:00:00",1,3728.750072,13955.26828], [5421,"2016-01-16T10:00:00",1,3728.726878,13955.43289], [5422,"2016-01-16T10:00:00",1,3728.708378,13955.57413], [5423,"2016-01-16T10:01:00",1,3728.692281,13955.69337], [5424,"2016-01-16T10:01:00",1,3728.678659,13955.82679], [5425,"2016-01-16T10:01:00",1,3728.730572,13955.83889], [5426,"2016-01-16T10:02:00",1,3728.775498,13955.8517], [5427,"2016-01-16T10:02:00",1,3728.803841,13955.85931], [5428,"2016-01-16T10:02:00",1,3728.880599,13955.88499], [5429,"2016-01-16T10:03:00",1,3728.974125,13955.93067], [5430,"2016-01-16T10:03:00",1,3729.027545,13955.92768], [5431,"2016-01-16T10:03:00",1,3729.027908,13955.92785], [5432,"2016-01-16T10:04:00",1,3729.038289,13955.92758], [5433,"2016-01-16T10:04:00",1,3729.046931,13956.02651], [5434,"2016-01-16T10:04:00",1,3729.055132,13956.10589], [5435,"2016-01-16T10:05:00",1,3729.066959,13956.16788], [5436,"2016-01-16T10:05:00",1,3729.123977,13956.2746], [5437,"2016-01-16T10:05:00",1,3729.142186,13956.33618], [5438,"2016-01-16T10:06:00",1,3729.187063,13956.34649], [5439,"2016-01-16T10:06:00",1,3729.270683,13956.35871], [5440,"2016-01-16T10:06:00",1,3729.327162,13956.36724], [5441,"2016-01-16T10:07:00",1,3729.3275,13956.36723], [5442,"2016-01-16T10:07:00",1,3729.400902,13956.38262], [5443,"2016-01-16T10:07:00",1,3729.49858,13956.40283], [5444,"2016-01-16T10:08:00",1,3729.5112,13956.40641], [5445,"2016-01-16T10:08:00",1,3729.538632,13956.4108], [5446,"2016-01-16T10:08:00",1,3729.638586,13956.43197], [5447,"2016-01-16T10:09:00",1,3729.640464,13956.43003], [5448,"2016-01-16T10:09:00",1,3729.64046,13956.43009], [5449,"2016-01-16T10:09:00",1,3729.64047,13956.4301], [5450,"2016-01-16T10:10:00",1,3729.640446,13956.43015], [5451,"2016-01-16T10:10:00",1,3729.659667,13956.43233], [5452,"2016-01-16T10:10:00",1,3729.677412,13956.38894], [5453,"2016-01-16T10:11:00",1,3729.704141,13956.28305], [5454,"2016-01-16T10:11:00",1,3729.725845,13956.19913], [5455,"2016-01-16T10:11:00",1,3729.728048,13956.19027], [5456,"2016-01-16T10:12:00",1,3729.730298,13956.1865], [5457,"2016-01-16T10:12:00",1,3729.792247,13956.19104], [5458,"2016-01-16T10:12:00",1,3729.863127,13956.22247], [5459,"2016-01-16T10:13:00",1,3729.935571,13956.25571], [5460,"2016-01-16T10:13:00",1,3729.949475,13956.23115], [5461,"2016-01-16T10:13:00",1,3729.971014,13956.15626], [5462,"2016-01-16T10:14:00",1,3729.987291,13956.11127], [5463,"2016-01-16T10:14:00",1,3730.058684,13956.14741], [5464,"2016-01-16T10:14:00",1,3730.139295,13956.18121], [5465,"2016-01-16T10:15:00",1,3730.172627,13956.16865], [5466,"2016-01-16T10:15:00",1,3730.231123,13956.1281], [5467,"2016-01-16T10:15:00",1,3730.301438,13956.05697], [5468,"2016-01-16T10:16:00",1,3730.310289,13956.04394], [5469,"2016-01-16T10:16:00",1,3730.311085,13956.04464], [5470,"2016-01-16T10:16:00",1,3730.321289,13956.03498], [5471,"2016-01-16T10:17:00",1,3730.373276,13956.0461], [5472,"2016-01-16T10:18:00",1,3730.389009,13956.04107], [5473,"2016-01-16T10:18:00",1,3730.405206,13956.0071], [5474,"2016-01-16T10:18:00",1,3730.408108,13955.99411], [5475,"2016-01-16T10:19:00",1,3730.416851,13955.96331], [5476,"2016-01-16T10:19:00",1,3730.429109,13955.91393], [5477,"2016-01-16T10:19:00",1,3730.428684,13955.91345], [5478,"2016-01-16T10:20:00",1,3730.428901,13955.91336], [5479,"2016-01-16T10:20:00",1,3730.450059,13955.85863], [5480,"2016-01-16T10:20:00",1,3730.453253,13955.87283], [5481,"2016-01-16T10:21:00",1,3730.444036,13955.89084], [5482,"2016-01-16T10:21:00",1,3730.433539,13955.90866], [5483,"2016-01-16T10:21:00",1,3730.448763,13955.9509], [5484,"2016-01-16T10:22:00",1,3730.493613,13955.96414], [5485,"2016-01-16T10:22:00",1,3730.481655,13956.00941], [5486,"2016-01-16T10:22:00",1,3730.461697,13956.06874], [5487,"2016-01-16T10:23:00",1,3730.471186,13956.09272], [5488,"2016-01-16T10:23:00",1,3730.472872,13956.09281], [5489,"2016-01-16T10:23:00",1,3730.473057,13956.09234], [5490,"2016-01-16T10:24:00",1,3730.472733,13956.09033], [5491,"2016-01-16T10:24:00",1,3730.472276,13956.08979], [5492,"2016-01-16T12:08:00",1,null,null], [5493,"2016-01-16T12:09:00",1,3730.470626,13956.08335], [5494,"2016-01-16T12:09:00",1,3730.470044,13956.08317], [5495,"2016-01-16T12:09:00",1,3730.470352,13956.08345], [5496,"2016-01-16T12:10:00",1,3730.47049,13956.08372], [5497,"2016-01-16T12:10:00",1,3730.470462,13956.08369], [5498,"2016-01-16T12:10:00",1,3730.470443,13956.08363], [5499,"2016-01-16T12:11:00",1,3730.470932,13956.08473], [5500,"2016-01-16T12:11:00",1,3730.471291,13956.08552], [5501,"2016-01-16T12:11:00",1,3730.471445,13956.08564], [5502,"2016-01-16T12:12:00",1,3730.471521,13956.08571], [5503,"2016-01-16T12:12:00",1,3730.471302,13956.08819], [5504,"2016-01-16T12:12:00",1,3730.477816,13956.11505], [5505,"2016-01-16T12:13:00",1,3730.49673,13956.11425], [5506,"2016-01-16T12:13:00",1,3730.472999,13956.07916], [5507,"2016-01-16T12:13:00",1,3730.461351,13956.04872], [5508,"2016-01-16T12:14:00",1,3730.418235,13956.04819], [5509,"2016-01-16T12:14:00",1,3730.417728,13956.04441], [5510,"2016-01-16T12:14:00",1,3730.40001,13956.04072], [5511,"2016-01-16T12:15:00",1,3730.414843,13955.97515], [5512,"2016-01-16T12:15:00",1,3730.412222,13955.97805], [5513,"2016-01-16T12:15:00",1,3730.424985,13955.9291], [5514,"2016-01-16T12:16:00",1,3730.430424,13955.91835], [5515,"2016-01-16T12:16:00",1,3730.430406,13955.91831], [5516,"2016-01-16T12:16:00",1,3730.430512,13955.91615], [5517,"2016-01-16T12:17:00",1,3730.437181,13955.88531], [5518,"2016-01-16T12:17:00",1,3730.444528,13955.87287], [5519,"2016-01-16T12:17:00",1,3730.444653,13955.87252], [5520,"2016-01-16T12:18:00",1,3730.444538,13955.87259], [5521,"2016-01-16T12:18:00",1,3730.44441,13955.87244], [5522,"2016-01-16T12:18:00",1,3730.444297,13955.87248], [5523,"2016-01-16T12:19:00",1,3730.444221,13955.8725], [5524,"2016-01-16T12:19:00",1,3730.444133,13955.87246], [5525,"2016-01-16T12:19:00",1,3730.444155,13955.87241], [5526,"2016-01-16T12:20:00",1,3730.444158,13955.87239], [5527,"2016-01-16T12:20:00",1,3730.451613,13955.88036], [5528,"2016-01-16T12:20:00",1,3730.422476,13955.95905], [5529,"2016-01-16T12:21:00",1,3730.405109,13956.02174], [5530,"2016-01-16T12:21:00",1,3730.373504,13956.03957], [5531,"2016-01-16T12:21:00",1,3730.355624,13956.03575], [5532,"2016-01-16T12:22:00",1,3730.356534,13956.03677], [5533,"2016-01-16T12:22:00",1,3730.300235,13956.05689], [5534,"2016-01-16T12:22:00",1,3730.239786,13956.12104], [5535,"2016-01-16T12:23:00",1,3730.208893,13956.1141], [5536,"2016-01-16T12:23:00",1,3730.117973,13956.07379], [5537,"2016-01-16T12:23:00",1,3730.049943,13956.03863], [5538,"2016-01-16T12:24:00",1,3730.007484,13956.02733], [5539,"2016-01-16T12:24:00",1,3729.986637,13956.10293], [5540,"2016-01-16T12:24:00",1,3729.947728,13956.16374], [5541,"2016-01-16T12:25:00",1,3729.91331,13956.14866], [5542,"2016-01-16T12:25:00",1,3729.859381,13956.12907], [5543,"2016-01-16T12:25:00",1,3729.809272,13956.09896], [5544,"2016-01-16T12:26:00",1,3729.812316,13956.04707], [5545,"2016-01-16T12:26:00",1,3729.837137,13955.95199], [5546,"2016-01-16T12:26:00",1,3729.815496,13955.93758], [5547,"2016-01-16T12:27:00",1,3729.745427,13955.8919], [5548,"2016-01-16T12:27:00",1,3729.70581,13955.87809], [5549,"2016-01-16T12:27:00",1,3729.683403,13955.96861], [5550,"2016-01-16T12:28:00",1,3729.67725,13956.0068], [5551,"2016-01-16T12:28:00",1,3729.62958,13956.09814], [5552,"2016-01-16T12:28:00",1,3729.630646,13956.11008], [5553,"2016-01-16T12:29:00",1,3729.661224,13956.12774], [5554,"2016-01-16T12:29:00",1,3729.719826,13956.15316], [5555,"2016-01-16T12:29:00",1,3729.720798,13956.15408], [5556,"2016-01-16T12:30:00",1,3729.734154,13956.16416], [5557,"2016-01-16T12:30:00",1,3729.712794,13956.25482], [5558,"2016-01-16T12:30:00",1,3729.693463,13956.34548], [5559,"2016-01-16T12:31:00",1,3729.669072,13956.40847], [5560,"2016-01-16T12:31:00",1,3729.666446,13956.42802], [5561,"2016-01-16T12:31:00",1,3729.637101,13956.4261], [5562,"2016-01-16T12:32:00",1,3729.558011,13956.41404], [5563,"2016-01-16T12:32:00",1,3729.525771,13956.41067], [5564,"2016-01-16T12:32:00",1,3729.483114,13956.39908], [5565,"2016-01-16T12:33:00",1,3729.396348,13956.38352], [5566,"2016-01-16T12:33:00",1,3729.366454,13956.37744], [5567,"2016-01-16T12:33:00",1,3729.367064,13956.37779], [5568,"2016-01-16T12:34:00",1,3729.336516,13956.37035], [5569,"2016-01-16T12:34:00",1,3729.22734,13956.35109], [5570,"2016-01-16T12:34:00",1,3729.228088,13956.35013], [5571,"2016-01-16T12:35:00",1,3729.209153,13956.34894], [5572,"2016-01-16T12:35:00",1,3729.199546,13956.34442], [5573,"2016-01-16T12:35:00",1,3729.154419,13956.33673], [5574,"2016-01-16T12:36:00",1,3729.154359,13956.33619], [5575,"2016-01-16T12:36:00",1,3729.15269,13956.33627], [5576,"2016-01-16T12:36:00",1,3729.132121,13956.31808], [5577,"2016-01-16T12:37:00",1,3729.065289,13956.15812], [5578,"2016-01-16T12:37:00",1,3729.061216,13956.14681], [5579,"2016-01-16T12:37:00",1,3729.059121,13956.14372], [5580,"2016-01-16T12:38:00",1,3729.048077,13956.05606], [5581,"2016-01-16T12:38:00",1,3729.049285,13955.95131], [5582,"2016-01-16T12:38:00",1,3729.045615,13955.95046], [5583,"2016-01-16T12:39:00",1,3729.047606,13955.93688], [5584,"2016-01-16T12:39:00",1,3729.013398,13955.92996], [5585,"2016-01-16T12:39:00",1,3728.908165,13955.90363], [5586,"2016-01-16T12:40:00",1,3728.811061,13955.86368], [5587,"2016-01-16T12:40:00",1,3728.803426,13955.85908], [5588,"2016-01-16T12:40:00",1,3728.717846,13955.84256], [5589,"2016-01-16T12:41:00",1,3728.692442,13955.83067], [5590,"2016-01-16T12:41:00",1,3728.688885,13955.83179], [5591,"2016-01-16T12:41:00",1,3728.672484,13955.79388], [5592,"2016-01-16T12:42:00",1,3728.676689,13955.77101], [5593,"2016-01-16T12:42:00",1,3728.692042,13955.65394], [5594,"2016-01-16T12:42:00",1,3728.703793,13955.58056], [5595,"2016-01-16T12:43:00",1,3728.712976,13955.53105], [5596,"2016-01-16T12:43:00",1,3728.713115,13955.53187], [5597,"2016-01-16T12:43:00",1,3728.713073,13955.53205], [5598,"2016-01-16T12:44:00",1,3728.713313,13955.52991], [5599,"2016-01-16T12:44:00",1,3728.719951,13955.48102], [5600,"2016-01-16T12:44:00",1,3728.736185,13955.32777], [5601,"2016-01-16T12:45:00",1,3728.74625,13955.25279], [5602,"2016-01-16T12:45:00",1,3728.755897,13955.20718], [5603,"2016-01-16T12:45:00",1,3728.761097,13955.09016], [5604,"2016-01-16T12:46:00",1,3728.759838,13955.01036], [5605,"2016-01-16T12:46:00",1,3728.757882,13955.00071], [5606,"2016-01-16T12:46:00",1,3728.756967,13954.99005], [5607,"2016-01-16T12:47:00",1,3728.794794,13954.97676], [5608,"2016-01-16T12:47:00",1,3728.886724,13954.98005], [5609,"2016-01-16T12:47:00",1,3728.906415,13954.98242], [5610,"2016-01-16T12:48:00",1,3728.983493,13954.9821], [5611,"2016-01-16T12:48:00",1,3729.119974,13954.9918], [5612,"2016-01-16T12:48:00",1,3729.122182,13954.93867], [5613,"2016-01-16T12:49:00",1,3729.135893,13954.87919], [5614,"2016-01-16T12:49:00",1,3729.152995,13954.9008], [5615,"2016-01-16T12:49:00",1,3729.123261,13954.92868], [5616,"2016-01-16T12:50:00",1,3729.12484,13954.98687], [5617,"2016-01-16T12:50:00",1,3729.168697,13954.99045], [5618,"2016-01-16T12:50:00",1,3729.174713,13954.92806], [5619,"2016-01-16T12:51:00",1,3729.168171,13954.81291], [5620,"2016-01-16T12:51:00",1,3729.181545,13954.6986], [5621,"2016-01-16T12:51:00",1,3729.240562,13954.71337], [5622,"2016-01-16T12:52:00",1,3729.342944,13954.72578], [5623,"2016-01-16T12:52:00",1,3729.418185,13954.73424], [5624,"2016-01-16T12:52:00",1,3729.413344,13954.85151], [5625,"2016-01-16T12:53:00",1,3729.409311,13954.91005], [5626,"2016-01-16T12:53:00",1,3729.402865,13955.03013], [5627,"2016-01-16T12:53:00",1,3729.394161,13955.08656], [5628,"2016-01-16T12:54:00",1,3729.32566,13955.08767], [5629,"2016-01-16T12:54:00",1,3729.217501,13955.09517], [5630,"2016-01-16T12:54:00",1,3729.185112,13955.10254], [5631,"2016-01-16T12:55:00",1,3729.183381,13955.10409], [5632,"2016-01-16T12:55:00",1,3729.183388,13955.10403], [5633,"2016-01-16T12:55:00",1,3729.183212,13955.1043], [5634,"2016-01-16T12:56:00",1,3729.182003,13955.10467], [5635,"2016-01-16T12:56:00",1,3729.163572,13955.11705], [5636,"2016-01-16T12:56:00",1,3729.160824,13955.16375], [5637,"2016-01-16T12:57:00",1,3729.210772,13955.18996], [5638,"2016-01-16T12:57:00",1,3729.315314,13955.23202], [5639,"2016-01-16T12:57:00",1,3729.354918,13955.24701], [5640,"2016-01-16T12:58:00",1,3729.428609,13955.28033], [5641,"2016-01-16T12:58:00",1,3729.451656,13955.28529], [5642,"2016-01-16T12:58:00",1,3729.47079,13955.31762], [5643,"2016-01-16T12:59:00",1,3729.464298,13955.35975], [5644,"2016-01-16T12:59:00",1,3729.431704,13955.35531], [5645,"2016-01-16T12:59:00",1,3729.427377,13955.34807], [5646,"2016-01-16T13:00:00",1,3729.429772,13955.29371], [5647,"2016-01-16T13:00:00",1,3729.478423,13955.30073], [5648,"2016-01-16T13:00:00",1,3729.522255,13955.32046], [5649,"2016-01-16T13:01:00",1,3729.638439,13955.36434], [5650,"2016-01-16T13:01:00",1,3729.707614,13955.39838], [5651,"2016-01-16T13:01:00",1,3729.80498,13955.44116], [5652,"2016-01-16T13:02:00",1,3729.834494,13955.45152], [5653,"2016-01-16T13:02:00",1,3729.859807,13955.46546], [5654,"2016-01-16T13:02:00",1,3729.918897,13955.49386], [5655,"2016-01-16T13:03:00",1,3729.981175,13955.5243], [5656,"2016-01-16T13:03:00",1,3729.988928,13955.53137], [5657,"2016-01-16T13:03:00",1,3730.006305,13955.53486], [5658,"2016-01-16T13:04:00",1,3730.052287,13955.5574], [5659,"2016-01-16T13:04:00",1,3730.125633,13955.58202], [5660,"2016-01-16T13:04:00",1,3730.163596,13955.60213], [5661,"2016-01-16T13:05:00",1,3730.220475,13955.63169], [5662,"2016-01-16T13:05:00",1,3730.300494,13955.67246], [5663,"2016-01-16T13:05:00",1,3730.332772,13955.73761], [5664,"2016-01-16T13:06:00",1,3730.373476,13955.80267], [5665,"2016-01-16T13:06:00",1,3730.407928,13955.80277], [5666,"2016-01-16T13:06:00",1,3730.414189,13955.80663], [5667,"2016-01-16T13:07:00",1,3730.408917,13955.8583], [5668,"2016-01-16T13:07:00",1,3730.444272,13955.85886], [5669,"2016-01-16T13:07:00",1,3730.444897,13955.85683], [5670,"2016-01-16T13:08:00",1,3730.451882,13955.87218], [5671,"2016-01-16T13:08:00",1,3730.451341,13955.87404], [5672,"2016-01-16T13:08:00",1,3730.451313,13955.87443], [5673,"2016-01-16T13:09:00",1,3730.427787,13955.91137], [5674,"2016-01-16T13:09:00",1,3730.449281,13955.94789], [5675,"2016-01-16T13:09:00",1,3730.483632,13955.95604], [5676,"2016-01-16T13:10:00",1,3730.493304,13955.97787], [5677,"2016-01-16T13:10:00",1,3730.461891,13956.06633], [5678,"2016-01-16T13:10:00",1,3730.462102,13956.09066], [5679,"2016-01-16T13:11:00",1,3730.479617,13956.11083], [5680,"2016-01-16T13:11:00",1,3730.479572,13956.11089], [5681,"2016-01-16T13:11:00",1,3730.479545,13956.11085], [5682,"2016-01-16T13:12:00",1,3730.479502,13956.11085], [5683,"2016-01-16T13:12:00",1,3730.479463,13956.11079], [5684,"2016-01-16T13:12:00",1,3730.479375,13956.1107], [5685,"2016-01-16T13:13:00",1,3730.47869,13956.11082], [5686,"2016-01-16T13:13:00",1,3730.480262,13956.11971], [5687,"2016-01-16T13:13:00",1,3730.491556,13956.12785], [5688,"2016-01-16T13:14:00",1,3730.482272,13956.08774], [5689,"2016-01-16T13:14:00",1,3730.462311,13956.06083], [5690,"2016-01-16T13:14:00",1,3730.490625,13955.99328], [5691,"2016-01-16T13:15:00",1,3730.489197,13955.99177], [5692,"2016-01-16T13:15:00",1,3730.489228,13955.99179], [5693,"2016-01-16T13:15:00",1,3730.489183,13955.99185], [5694,"2016-01-16T13:16:00",1,3730.489508,13955.95738], [5695,"2016-01-16T13:16:00",1,3730.45694,13955.94619], [5696,"2016-01-16T13:16:00",1,3730.446212,13955.94697], [5697,"2016-01-16T13:17:00",1,3730.446295,13955.94695], [5698,"2016-01-16T13:17:00",1,3730.446368,13955.94693], [5699,"2016-01-16T13:17:00",2,null,null], [5700,"2016-01-16T13:17:00",1,3730.446397,13955.94694], [5701,"2016-01-16T13:18:00",1,3730.439396,13955.94216], [5702,"2016-01-16T13:18:00",2,3730.485248,13956.09071], [5703,"2016-01-16T13:18:00",1,3730.434275,13955.90397], [5704,"2016-01-16T13:18:00",2,3730.484984,13956.09051], [5705,"2016-01-16T13:18:00",1,3730.431393,13955.90091], [5706,"2016-01-16T13:18:00",2,3730.487451,13956.08909], [5707,"2016-01-16T13:19:00",1,3730.43131,13955.90098], [5708,"2016-01-16T13:19:00",2,3730.487679,13956.0891], [5709,"2016-01-16T13:19:00",1,3730.431337,13955.90105], [5710,"2016-01-16T13:19:00",2,3730.487954,13956.08904], [5711,"2016-01-16T13:19:00",1,3730.431871,13955.90103], [5712,"2016-01-16T13:19:00",2,3730.490367,13956.08825], [5713,"2016-01-16T13:20:00",1,3730.44293,13955.87849], [5714,"2016-01-16T13:20:00",2,3730.490571,13956.0881], [5715,"2016-01-16T13:20:00",1,3730.441459,13955.87443], [5716,"2016-01-16T13:20:00",2,3730.490595,13956.08808], [5717,"2016-01-16T13:20:00",1,3730.440936,13955.87397], [5718,"2016-01-16T13:20:00",2,3730.490532,13956.08808], [5719,"2016-01-16T13:21:00",1,3730.441797,13955.87336], [5720,"2016-01-16T13:21:00",2,3730.490506,13956.08817], [5721,"2016-01-16T13:21:00",1,3730.441768,13955.87334], [5722,"2016-01-16T13:21:00",2,3730.488952,13956.08767], [5723,"2016-01-16T13:21:00",1,3730.441756,13955.87331], [5724,"2016-01-16T13:21:00",2,3730.489005,13956.08762], [5725,"2016-01-16T13:22:00",1,3730.441734,13955.87329], [5726,"2016-01-16T13:22:00",2,3730.489015,13956.08766], [5727,"2016-01-16T13:22:00",1,3730.441712,13955.87328], [5728,"2016-01-16T13:22:00",2,3730.488998,13956.08763], [5729,"2016-01-16T13:22:00",1,3730.441657,13955.8733], [5730,"2016-01-16T13:22:00",2,3730.48904,13956.08753], [5731,"2016-01-16T13:23:00",1,3730.441638,13955.87331], [5732,"2016-01-16T13:23:00",2,3730.489094,13956.08752], [5733,"2016-01-16T13:23:00",1,3730.44162,13955.87331], [5734,"2016-01-16T13:23:00",2,3730.489037,13956.08756], [5735,"2016-01-16T13:23:00",1,3730.441552,13955.8733], [5736,"2016-01-16T13:23:00",2,3730.489019,13956.0876], [5737,"2016-01-16T13:24:00",1,3730.441468,13955.87329], [5738,"2016-01-16T13:24:00",2,3730.489072,13956.08763], [5739,"2016-01-16T13:24:00",1,3730.441434,13955.87326], [5740,"2016-01-16T13:24:00",2,3730.48916,13956.08762], [5741,"2016-01-16T13:24:00",1,3730.441367,13955.87318], [5742,"2016-01-16T13:24:00",2,3730.489233,13956.08758], [5743,"2016-01-16T13:25:00",1,3730.441274,13955.87315], [5744,"2016-01-16T13:25:00",2,3730.489313,13956.08759], [5745,"2016-01-16T13:25:00",1,3730.441188,13955.87316], [5746,"2016-01-16T13:25:00",2,3730.489308,13956.08764], [5747,"2016-01-16T13:25:00",1,3730.441096,13955.87319], [5748,"2016-01-16T13:25:00",2,3730.489234,13956.08764], [5749,"2016-01-16T13:26:00",1,3730.441024,13955.8732], [5750,"2016-01-16T13:26:00",2,3730.489211,13956.08764], [5751,"2016-01-16T13:26:00",1,3730.440972,13955.8732], [5752,"2016-01-16T13:26:00",2,3730.489185,13956.08765], [5753,"2016-01-16T13:26:00",1,3730.440944,13955.87321], [5754,"2016-01-16T13:26:00",2,3730.489177,13956.08769], [5755,"2016-01-16T13:27:00",1,3730.440883,13955.8732], [5756,"2016-01-16T13:27:00",2,3730.489198,13956.08769], [5757,"2016-01-16T13:27:00",1,3730.440825,13955.87325], [5758,"2016-01-16T13:27:00",2,3730.489266,13956.08764], [5759,"2016-01-16T13:27:00",1,3730.440775,13955.87324], [5760,"2016-01-16T13:27:00",2,3730.48935,13956.08762], [5761,"2016-01-16T13:28:00",1,3730.44072,13955.87324], [5762,"2016-01-16T13:28:00",2,3730.489415,13956.08758], [5763,"2016-01-16T13:28:00",1,3730.440767,13955.8731], [5764,"2016-01-16T13:28:00",2,3730.490023,13956.08818], [5765,"2016-01-16T13:28:00",1,3730.442952,13955.87048], [5766,"2016-01-16T13:28:00",2,3730.490128,13956.0893], [5767,"2016-01-16T13:29:00",1,3730.442958,13955.87059], [5768,"2016-01-16T13:29:00",2,3730.490974,13956.09039], [5769,"2016-01-16T13:29:00",1,3730.443015,13955.87061], [5770,"2016-01-16T13:29:00",2,3730.49097,13956.09039], [5771,"2016-01-16T13:29:00",1,3730.443071,13955.87313], [5772,"2016-01-16T13:29:00",2,3730.490985,13956.09043], [5773,"2016-01-16T13:30:00",1,3730.444384,13955.8749], [5774,"2016-01-16T13:30:00",2,3730.490956,13956.09042], [5775,"2016-01-16T13:30:00",1,3730.447134,13955.87438], [5776,"2016-01-16T13:30:00",2,3730.490891,13956.09042], [5777,"2016-01-16T13:30:00",1,3730.452017,13955.87698], [5778,"2016-01-16T13:30:00",2,3730.490783,13956.09045], [5779,"2016-01-16T13:31:00",1,3730.451611,13955.87838], [5780,"2016-01-16T13:31:00",2,3730.49076,13956.09049], [5781,"2016-01-16T13:31:00",1,3730.451611,13955.87837], [5782,"2016-01-16T13:31:00",2,3730.488093,13956.08881], [5783,"2016-01-16T13:31:00",1,3730.454012,13955.87762], [5784,"2016-01-16T13:31:00",2,3730.487928,13956.08787], [5785,"2016-01-16T13:32:00",1,3730.453915,13955.87753], [5786,"2016-01-16T13:32:00",2,3730.487886,13956.08744], [5787,"2016-01-16T13:32:00",1,3730.41806,13955.87708], [5788,"2016-01-16T13:32:00",2,3730.487907,13956.08749], [5789,"2016-01-16T13:32:00",1,3730.412855,13955.85931], [5790,"2016-01-16T13:32:00",2,3730.487926,13956.08759], [5791,"2016-01-16T13:33:00",1,3730.418524,13955.82858], [5792,"2016-01-16T13:33:00",2,3730.487903,13956.0876], [5793,"2016-01-16T13:33:00",1,3730.366963,13955.80365], [5794,"2016-01-16T13:33:00",2,3730.487948,13956.08547], [5795,"2016-01-16T13:33:00",1,3730.331096,13955.7268], [5796,"2016-01-16T13:33:00",2,3730.48798,13956.08544], [5797,"2016-01-16T13:34:00",1,3730.323746,13955.69732], [5798,"2016-01-16T13:34:00",2,3730.488007,13956.08543], [5799,"2016-01-16T13:34:00",1,3730.240872,13955.63864], [5800,"2016-01-16T13:34:00",2,3730.490597,13956.08309], [5801,"2016-01-16T13:34:00",1,3730.197871,13955.61642], [5802,"2016-01-16T13:34:00",2,3730.490646,13956.08307], [5803,"2016-01-16T13:35:00",1,3730.155716,13955.58139], [5804,"2016-01-16T13:35:00",2,3730.490638,13956.08302], [5805,"2016-01-16T13:35:00",1,3730.116738,13955.5034], [5806,"2016-01-16T13:35:00",2,3730.49058,13956.08295], [5807,"2016-01-16T13:35:00",1,3730.044895,13955.47825], [5808,"2016-01-16T13:35:00",2,3730.490533,13956.08291], [5809,"2016-01-16T13:36:00",1,3729.975039,13955.45276], [5810,"2016-01-16T13:36:00",2,3730.490543,13956.08291], [5811,"2016-01-16T13:36:00",1,3729.938689,13955.43973], [5812,"2016-01-16T13:36:00",2,3730.490507,13956.08288], [5813,"2016-01-16T13:36:00",1,3729.882851,13955.42353], [5814,"2016-01-16T13:36:00",2,3730.490523,13956.08292], [5815,"2016-01-16T13:37:00",1,3729.859035,13955.45998], [5816,"2016-01-16T13:37:00",2,3730.4906,13956.083], [5817,"2016-01-16T13:37:00",1,3729.782979,13955.42607], [5818,"2016-01-16T13:37:00",2,3730.490672,13956.08309], [5819,"2016-01-16T13:37:00",1,3729.707626,13955.39513], [5820,"2016-01-16T13:37:00",2,3730.490737,13956.08312], [5821,"2016-01-16T13:38:00",1,3729.631548,13955.36076], [5822,"2016-01-16T13:38:00",2,3730.490767,13956.08312], [5823,"2016-01-16T13:38:00",1,3729.557498,13955.32977], [5824,"2016-01-16T13:38:00",2,3730.490803,13956.08312], [5825,"2016-01-16T13:38:00",1,3729.477695,13955.29107], [5826,"2016-01-16T13:38:00",2,3730.490849,13956.08312], [5827,"2016-01-16T13:39:00",1,3729.436111,13955.28248], [5828,"2016-01-16T13:39:00",2,3730.49089,13956.0831], [5829,"2016-01-16T13:39:00",1,3729.432492,13955.3156], [5830,"2016-01-16T13:39:00",2,3730.49091,13956.08313], [5831,"2016-01-16T13:39:00",1,3729.429942,13955.32097], [5832,"2016-01-16T13:39:00",2,3730.490983,13956.08322], [5833,"2016-01-16T13:40:00",1,3729.429975,13955.32105], [5834,"2016-01-16T13:40:00",2,3730.491042,13956.08328], [5835,"2016-01-16T13:40:00",1,3729.430022,13955.32107], [5836,"2016-01-16T13:40:00",2,3730.491055,13956.08331], [5837,"2016-01-16T13:40:00",1,3729.43008,13955.32109], [5838,"2016-01-16T13:40:00",2,3730.491012,13956.08332], [5839,"2016-01-16T13:41:00",1,3729.428908,13955.33112], [5840,"2016-01-16T13:41:00",2,3730.490985,13956.08338], [5841,"2016-01-16T13:41:00",1,3729.455377,13955.35738], [5842,"2016-01-16T13:41:00",2,3730.491,13956.08345], [5843,"2016-01-16T13:41:00",1,3729.466242,13955.34312], [5844,"2016-01-16T13:41:00",2,3730.491034,13956.08346], [5845,"2016-01-16T13:42:00",1,3729.474558,13955.31073], [5846,"2016-01-16T13:42:00",2,3730.491014,13956.08339], [5847,"2016-01-16T13:42:00",1,3729.4741,13955.3106], [5848,"2016-01-16T13:42:00",2,3730.491022,13956.08341], [5849,"2016-01-16T13:42:00",1,3729.474821,13955.30499], [5850,"2016-01-16T13:42:00",2,3730.490994,13956.08338], [5851,"2016-01-16T13:43:00",1,3729.457756,13955.28929], [5852,"2016-01-16T13:43:00",2,3730.490973,13956.08337], [5853,"2016-01-16T13:43:00",1,3729.377069,13955.25602], [5854,"2016-01-16T13:43:00",2,3730.490888,13956.08335], [5855,"2016-01-16T13:43:00",1,3729.342954,13955.24435], [5856,"2016-01-16T13:43:00",2,3730.490865,13956.08337], [5857,"2016-01-16T13:44:00",1,3729.26684,13955.21261], [5858,"2016-01-16T13:44:00",2,3730.489082,13956.08628], [5859,"2016-01-16T13:44:00",1,3729.228697,13955.19614], [5860,"2016-01-16T13:44:00",1,3729.214184,13955.18962], [5861,"2016-01-16T13:45:00",1,3729.210215,13955.18945], [5862,"2016-01-16T13:45:00",1,3729.161386,13955.16572], [5863,"2016-01-16T13:45:00",1,3729.160506,13955.13112], [5864,"2016-01-16T13:46:00",1,3729.161074,13955.12788], [5865,"2016-01-16T13:46:00",1,3729.164398,13955.11173], [5866,"2016-01-16T13:46:00",1,3729.208116,13955.10059], [5867,"2016-01-16T13:47:00",1,3729.398193,13955.08985], [5868,"2016-01-16T13:47:00",1,3729.403051,13955.07525], [5869,"2016-01-16T13:47:00",1,3729.40754,13954.96785], [5870,"2016-01-16T13:48:00",1,3729.413003,13954.87069], [5871,"2016-01-16T13:48:00",1,3729.418389,13954.79452], [5872,"2016-01-16T13:48:00",1,3729.420244,13954.75128], [5873,"2016-01-16T13:49:00",1,3729.419826,13954.75143], [5874,"2016-01-16T13:49:00",1,3729.410983,13954.7299], [5875,"2016-01-16T13:49:00",1,3729.335464,13954.72235], [5876,"2016-01-16T13:50:00",1,3729.230671,13954.71292], [5877,"2016-01-16T13:50:00",1,3729.215105,13954.70699], [5878,"2016-01-16T13:50:00",1,3729.185235,13954.6994], [5879,"2016-01-16T13:51:00",1,3729.174086,13954.83366], [5880,"2016-01-16T13:51:00",1,3729.175393,13954.97537], [5881,"2016-01-16T13:51:00",1,3729.179725,13954.979], [5882,"2016-01-16T13:52:00",1,3729.176933,13954.98126], [5883,"2016-01-16T13:52:00",1,3729.177035,13954.98183], [5884,"2016-01-16T13:52:00",1,3729.150079,13954.99766], [5885,"2016-01-16T13:53:00",1,3729.131056,13954.99653], [5886,"2016-01-16T13:53:00",1,3729.124684,13954.97985], [5887,"2016-01-16T13:53:00",1,3729.126375,13954.88122], [5888,"2016-01-16T13:54:00",1,3729.124471,13954.91115], [5889,"2016-01-16T13:54:00",1,3729.127471,13954.98897], [5890,"2016-01-16T13:54:00",1,3729.094278,13954.99195], [5891,"2016-01-16T13:55:00",1,3728.99134,13954.98761], [5892,"2016-01-16T13:55:00",1,3728.874778,13954.98509], [5893,"2016-01-16T13:55:00",1,3728.78036,13954.98429], [5894,"2016-01-16T13:56:00",1,3728.776093,13954.98403], [5895,"2016-01-16T13:56:00",1,3728.776144,13954.98411], [5896,"2016-01-16T13:56:00",1,3728.775897,13954.98429], [5897,"2016-01-16T13:57:00",1,3728.762188,13954.98382], [5898,"2016-01-16T13:57:00",1,3728.762354,13955.03806], [5899,"2016-01-16T13:57:00",1,3728.760593,13955.20285], [5900,"2016-01-16T13:58:00",1,3728.739694,13955.3478], [5901,"2016-01-16T13:58:00",1,3728.722129,13955.47141], [5902,"2016-01-16T13:58:00",1,3728.721841,13955.48076], [5903,"2016-01-16T13:59:00",1,3728.722197,13955.48085], [5904,"2016-01-16T13:59:00",1,3728.722146,13955.48237], [5905,"2016-01-16T13:59:00",1,3728.719767,13955.52102], [5906,"2016-01-16T14:00:00",1,3728.695172,13955.677], [5907,"2016-01-16T14:00:00",1,3728.678027,13955.82218], [5908,"2016-01-16T14:00:00",1,3728.711558,13955.83324], [5909,"2016-01-16T14:01:00",1,3728.803314,13955.85706], [5910,"2016-01-16T14:01:00",1,3728.906487,13955.90071], [5911,"2016-01-16T14:01:00",1,3729.00859,13955.9285], [5912,"2016-01-16T14:02:00",1,3729.034273,13955.92585], [5913,"2016-01-16T14:02:00",1,3729.049673,13955.93672], [5914,"2016-01-16T14:02:00",1,3729.048818,13955.99046], [5915,"2016-01-16T14:03:00",1,3729.053147,13956.09853], [5916,"2016-01-16T14:03:00",1,3729.057061,13956.13077], [5917,"2016-01-16T14:03:00",1,3729.079396,13956.19126], [5918,"2016-01-16T14:04:00",1,3729.132147,13956.3046], [5919,"2016-01-16T14:04:00",1,3729.130031,13956.31951], [5920,"2016-01-16T14:04:00",1,3729.182181,13956.34323], [5921,"2016-01-16T14:05:00",1,3729.234727,13956.35203], [5922,"2016-01-16T14:05:00",1,3729.33377,13956.3673], [5923,"2016-01-16T14:05:00",1,3729.337447,13956.37037], [5924,"2016-01-16T14:06:00",1,3729.337447,13956.37035], [5925,"2016-01-16T14:06:00",1,3729.34315,13956.36863], [5926,"2016-01-16T14:06:00",1,3729.415057,13956.38331], [5927,"2016-01-16T14:07:00",1,3729.514151,13956.40475], [5928,"2016-01-16T14:07:00",1,3729.635116,13956.42747], [5929,"2016-01-16T14:07:00",1,3729.636528,13956.42491], [5930,"2016-01-16T14:08:00",1,3729.636521,13956.4249], [5931,"2016-01-16T14:08:00",1,3729.636437,13956.42491], [5932,"2016-01-16T14:08:00",1,3729.636587,13956.42573], [5933,"2016-01-16T14:09:00",1,3729.636441,13956.42575], [5934,"2016-01-16T14:09:00",1,3729.662994,13956.43004], [5935,"2016-01-16T14:09:00",1,3729.679231,13956.38546], [5936,"2016-01-16T14:10:00",1,3729.693467,13956.32197], [5937,"2016-01-16T14:10:00",1,3729.70155,13956.28905], [5938,"2016-01-16T14:10:00",1,3729.749862,13956.16767], [5939,"2016-01-16T14:11:00",1,3729.783429,13956.18663], [5940,"2016-01-16T14:11:00",1,3729.80859,13956.19708], [5941,"2016-01-16T14:11:00",1,3729.894723,13956.23712], [5942,"2016-01-16T14:12:00",1,3729.945084,13956.25116], [5943,"2016-01-16T14:12:00",1,3729.954454,13956.21129], [5944,"2016-01-16T14:12:00",1,3729.980959,13956.11778], [5945,"2016-01-16T14:13:00",1,3730.023777,13956.12894], [5946,"2016-01-16T14:13:00",1,3730.104824,13956.1637], [5947,"2016-01-16T14:13:00",1,3730.175758,13956.16854], [5948,"2016-01-16T14:14:00",1,3730.252112,13956.10285], [5949,"2016-01-16T14:14:00",1,3730.320133,13956.03746], [5950,"2016-01-16T14:14:00",1,3730.367163,13956.04007], [5951,"2016-01-16T14:15:00",1,3730.3682,13956.03896], [5952,"2016-01-16T14:15:00",1,3730.368203,13956.03904], [5953,"2016-01-16T14:15:00",1,3730.369323,13956.03881], [5954,"2016-01-16T14:16:00",1,3730.401496,13956.01923], [5955,"2016-01-16T14:16:00",1,3730.412647,13955.9707], [5956,"2016-01-16T14:16:00",1,3730.415675,13955.96041], [5957,"2016-01-16T14:17:00",1,3730.423421,13955.92402], [5958,"2016-01-16T14:17:00",1,3730.427709,13955.91656], [5959,"2016-01-16T14:17:00",1,3730.427694,13955.91659], [5960,"2016-01-16T14:18:00",1,3730.428159,13955.91493], [5961,"2016-01-16T14:18:00",1,3730.435682,13955.87076], [5962,"2016-01-16T14:18:00",1,3730.453853,13955.86362], [5963,"2016-01-16T14:19:00",1,3730.437992,13955.89588], [5964,"2016-01-16T14:19:00",1,3730.425371,13955.93581], [5965,"2016-01-16T14:19:00",1,3730.483043,13955.95604], [5966,"2016-01-16T14:20:00",1,3730.487766,13955.95699], [5967,"2016-01-16T14:20:00",1,3730.486154,13955.99789], [5968,"2016-01-16T14:20:00",1,3730.463067,13956.06238], [5969,"2016-01-16T14:21:00",1,3730.473431,13956.10346], [5970,"2016-01-16T14:21:00",1,3730.483373,13956.11368], [5971,"2016-01-16T14:21:00",1,3730.483097,13956.11368], [5972,"2016-01-16T14:22:00",1,3730.480458,13956.11907], [5973,"2016-01-16T14:22:00",1,3730.476333,13956.12749], [5974,"2016-01-16T14:22:00",1,3730.476357,13956.12747], [5975,"2016-01-16T14:23:00",1,3730.476431,13956.12744], [5976,"2016-01-16T14:23:00",1,3730.476711,13956.12731], [5977,"2016-01-16T14:23:00",1,3730.476804,13956.12728], [5978,"2016-01-16T14:24:00",1,3730.476753,13956.12725], [5979,"2016-01-16T14:24:00",1,3730.476799,13956.1272], [5980,"2016-01-16T14:24:00",1,3730.477011,13956.12713], [5981,"2016-01-16T14:25:00",1,3730.477134,13956.1271], [5982,"2016-01-16T14:25:00",1,3730.477158,13956.12713], [5983,"2016-01-16T14:25:00",1,3730.477161,13956.12716], [5984,"2016-01-16T14:26:00",1,3730.477245,13956.12713], [5985,"2016-01-16T14:26:00",1,3730.47736,13956.12711], [5986,"2016-01-16T14:26:00",1,3730.477462,13956.1271], [5987,"2016-01-16T14:27:00",1,3730.477478,13956.12707], [5988,"2016-01-16T14:27:00",1,3730.47745,13956.12708], [5989,"2016-01-16T14:27:00",1,3730.477457,13956.12708], [5990,"2016-01-16T14:28:00",1,3730.477419,13956.12711], [5991,"2016-01-16T14:28:00",1,3730.477435,13956.12714], [5992,"2016-01-16T14:28:00",1,3730.47757,13956.12709], [5993,"2016-01-16T14:29:00",1,3730.47766,13956.12704], [5994,"2016-01-16T14:29:00",1,3730.477784,13956.12699], [5995,"2016-01-16T14:29:00",1,3730.478037,13956.12686], [5996,"2016-01-16T14:30:00",1,3730.478152,13956.12678], [5997,"2016-01-16T14:30:00",1,3730.478205,13956.12671], [5998,"2016-01-16T14:30:00",1,3730.478386,13956.12657], [5999,"2016-01-16T14:31:00",1,3730.478559,13956.12645], [6000,"2016-01-16T14:31:00",1,3730.478512,13956.12645], [6001,"2016-01-16T14:31:00",1,3730.478443,13956.12699], [6002,"2016-01-16T14:32:00",1,3730.478043,13956.12955], [6003,"2016-01-16T14:32:00",1,3730.478067,13956.12953], [6004,"2016-01-16T14:32:00",1,3730.478081,13956.12952], [6005,"2016-01-16T14:33:00",1,3730.478109,13956.12928], [6006,"2016-01-16T14:33:00",1,3730.476975,13956.1318], [6007,"2016-01-16T14:33:00",1,3730.476875,13956.13194], [6008,"2016-01-16T14:34:00",1,3730.475041,13956.13268], [6009,"2016-01-16T14:34:00",1,3730.475071,13956.1326], [6010,"2016-01-16T14:34:00",1,3730.474421,13956.13365], [6011,"2016-01-16T14:35:00",1,3730.4744,13956.13341], [6012,"2016-01-16T14:35:00",1,3730.474301,13956.13467], [6013,"2016-01-16T14:35:00",1,3730.473667,13956.1342], [6014,"2016-01-16T14:36:00",1,3730.473858,13956.1339], [6015,"2016-01-16T14:36:00",1,3730.473964,13956.13093], [6016,"2016-01-16T14:36:00",1,3730.475542,13956.13041], [6017,"2016-01-16T14:37:00",1,3730.477469,13956.12933], [6018,"2016-01-16T14:37:00",1,3730.483746,13956.13137], [6019,"2016-01-16T14:37:00",1,3730.484514,13956.12333], [6020,"2016-01-16T14:38:00",1,3730.484182,13956.12288], [6021,"2016-01-16T14:38:00",1,3730.487688,13956.12417], [6022,"2016-01-16T14:38:00",1,3730.487345,13956.12391], [6023,"2016-01-16T14:39:00",1,3730.488655,13956.12396], [6024,"2016-01-16T14:39:00",1,3730.488692,13956.12397], [6025,"2016-01-16T14:39:00",1,3730.488726,13956.12396], [6026,"2016-01-16T14:40:00",1,3730.488764,13956.12395], [6027,"2016-01-16T14:40:00",1,3730.488888,13956.12392], [6028,"2016-01-16T14:40:00",1,3730.488293,13956.12379], [6029,"2016-01-16T14:41:00",1,3730.488289,13956.12377], [6030,"2016-01-16T14:41:00",1,3730.488303,13956.12373], [6031,"2016-01-16T14:41:00",1,3730.488375,13956.12375], [6032,"2016-01-16T14:42:00",1,3730.48837,13956.12377], [6033,"2016-01-16T14:42:00",1,3730.488338,13956.12377], [6034,"2016-01-16T14:42:00",1,3730.48834,13956.12377], [6035,"2016-01-16T16:15:00",1,3730.471382,13956.07889], [6036,"2016-01-16T16:15:00",1,3730.459932,13956.04872], [6037,"2016-01-16T16:15:00",1,3730.420253,13956.0459], [6038,"2016-01-16T16:16:00",1,3730.419692,13956.04957], [6039,"2016-01-16T16:16:00",1,3730.420171,13956.04898], [6040,"2016-01-16T16:16:00",1,3730.420206,13956.04904], [6041,"2016-01-16T16:17:00",1,3730.401073,13956.04482], [6042,"2016-01-16T16:17:00",1,3730.415117,13955.97746], [6043,"2016-01-16T16:17:00",1,3730.417798,13955.97026], [6044,"2016-01-16T16:18:00",1,3730.417952,13955.96894], [6045,"2016-01-16T16:18:00",1,3730.434704,13955.9047], [6046,"2016-01-16T16:18:00",1,3730.43534,13955.904], [6047,"2016-01-16T16:19:00",1,3730.435338,13955.90398], [6048,"2016-01-16T16:19:00",1,3730.435483,13955.9019], [6049,"2016-01-16T16:19:00",1,3730.443496,13955.87558], [6050,"2016-01-16T16:20:00",1,3730.442238,13955.87258], [6051,"2016-01-16T16:20:00",1,3730.442249,13955.87259], [6052,"2016-01-16T16:20:00",1,3730.442204,13955.87263], [6053,"2016-01-16T16:21:00",1,3730.450832,13955.87956], [6054,"2016-01-16T16:21:00",1,3730.451124,13955.87968], [6055,"2016-01-16T16:21:00",1,3730.451121,13955.87954], [6056,"2016-01-16T16:22:00",1,3730.451071,13955.87948], [6057,"2016-01-16T16:22:00",1,3730.451016,13955.87934], [6058,"2016-01-16T16:22:00",1,3730.427645,13955.92415], [6059,"2016-01-16T16:23:00",1,3730.417892,13955.9636], [6060,"2016-01-16T16:23:00",1,3730.395347,13956.0415], [6061,"2016-01-16T16:23:00",1,3730.320819,13956.03855], [6062,"2016-01-16T16:24:00",1,3730.273371,13956.08621], [6063,"2016-01-16T16:24:00",1,3730.206039,13956.11588], [6064,"2016-01-16T16:24:00",1,3730.132599,13956.0837], [6065,"2016-01-16T16:25:00",1,3730.078204,13956.05862], [6066,"2016-01-16T16:25:00",1,3730.004987,13956.03098], [6067,"2016-01-16T16:25:00",1,3729.989612,13956.06942], [6068,"2016-01-16T16:26:00",1,3729.985361,13956.09138], [6069,"2016-01-16T16:26:00",1,3729.980199,13956.11355], [6070,"2016-01-16T16:26:00",1,3729.953158,13956.16646], [6071,"2016-01-16T16:27:00",1,3729.864253,13956.12875], [6072,"2016-01-16T16:27:00",1,3729.81251,13956.10947], [6073,"2016-01-16T16:27:00",1,3729.812497,13956.11085], [6074,"2016-01-16T16:28:00",1,3729.810658,13956.10939], [6075,"2016-01-16T16:28:00",1,3729.817289,13956.06085], [6076,"2016-01-16T16:28:00",1,3729.824437,13956.02152], [6077,"2016-01-16T16:29:00",1,3729.841192,13955.95455], [6078,"2016-01-16T16:29:00",1,3729.723661,13955.88788], [6079,"2016-01-16T16:29:00",1,3729.697895,13955.88079], [6080,"2016-01-16T16:30:00",1,3729.694457,13955.88771], [6081,"2016-01-16T16:30:00",1,3729.687447,13955.95391], [6082,"2016-01-16T16:30:00",1,3729.683872,13955.97816], [6083,"2016-01-16T16:31:00",1,3729.651993,13956.04886], [6084,"2016-01-16T16:31:00",1,3729.646928,13956.11832], [6085,"2016-01-16T16:31:00",1,3729.682909,13956.14034], [6086,"2016-01-16T16:32:00",1,3729.7258,13956.15695], [6087,"2016-01-16T16:32:00",1,3729.727694,13956.15717], [6088,"2016-01-16T16:32:00",1,3729.73592,13956.16221], [6089,"2016-01-16T16:33:00",1,3729.709186,13956.26704], [6090,"2016-01-16T16:33:00",1,3729.686214,13956.37116], [6091,"2016-01-16T16:33:00",1,3729.64064,13956.43136], [6092,"2016-01-16T16:34:00",1,3729.586362,13956.42183], [6093,"2016-01-16T16:34:00",1,3729.567288,13956.41619], [6094,"2016-01-16T16:34:00",1,3729.567304,13956.41621], [6095,"2016-01-16T16:35:00",1,3729.528925,13956.41281], [6096,"2016-01-16T16:35:00",1,3729.529823,13956.41378], [6097,"2016-01-16T16:35:00",1,3729.499588,13956.4069], [6098,"2016-01-16T16:36:00",1,3729.425883,13956.39052], [6099,"2016-01-16T16:36:00",1,3729.370819,13956.38057], [6100,"2016-01-16T16:36:00",1,3729.34146,13956.37354], [6101,"2016-01-16T16:37:00",1,3729.264857,13956.36163], [6102,"2016-01-16T16:37:00",1,3729.143482,13956.3415], [6103,"2016-01-16T16:37:00",1,3729.107248,13956.24156], [6104,"2016-01-16T16:38:00",1,3729.058457,13956.14952], [6105,"2016-01-16T16:38:00",1,3729.056651,13956.11341], [6106,"2016-01-16T16:38:00",1,3729.049014,13956.0672], [6107,"2016-01-16T16:39:00",1,3729.030147,13955.9312], [6108,"2016-01-16T16:39:00",1,3728.985752,13955.93271], [6109,"2016-01-16T16:39:00",1,3728.878791,13955.88752], [6110,"2016-01-16T16:40:00",1,3728.814993,13955.86121], [6111,"2016-01-16T16:40:00",1,3728.796896,13955.8578], [6112,"2016-01-16T16:40:00",1,3728.709788,13955.84032], [6113,"2016-01-16T16:41:00",1,3728.680215,13955.8296], [6114,"2016-01-16T16:41:00",1,3728.674545,13955.78815], [6115,"2016-01-16T16:41:00",1,3728.69051,13955.66649], [6116,"2016-01-16T16:42:00",1,3728.699824,13955.58523], [6117,"2016-01-16T16:42:00",1,3728.715961,13955.46481], [6118,"2016-01-16T16:42:00",1,3728.719263,13955.44687], [6119,"2016-01-16T16:43:00",1,3728.735065,13955.33106], [6120,"2016-01-16T16:43:00",1,3728.743833,13955.25772], [6121,"2016-01-16T16:43:00",1,3728.746354,13955.23201], [6122,"2016-01-16T16:44:00",1,3728.758865,13955.09442], [6123,"2016-01-16T16:44:00",1,3728.755294,13955.01206], [6124,"2016-01-16T16:44:00",1,3728.756168,13955.00806], [6125,"2016-01-16T16:45:00",1,3728.754571,13955.00022], [6126,"2016-01-16T16:45:00",1,3728.753405,13954.99922], [6127,"2016-01-16T16:45:00",1,3728.766405,13954.98152], [6128,"2016-01-16T16:46:00",1,3728.840467,13954.98], [6129,"2016-01-16T16:46:00",1,3728.87979,13954.98483], [6130,"2016-01-16T16:46:00",1,3728.910496,13954.98479], [6131,"2016-01-16T16:46:00",1,3728.956214,13954.98754], [6132,"2016-01-16T16:47:00",1,3729.121758,13954.96704], [6133,"2016-01-16T16:48:00",1,3729.126584,13954.88227], [6134,"2016-01-16T16:48:00",1,3729.145411,13954.9006], [6135,"2016-01-16T16:48:00",1,3729.123305,13954.92738], [6136,"2016-01-16T16:49:00",1,3729.127006,13954.98954], [6137,"2016-01-16T16:49:00",1,3729.168293,13954.99267], [6138,"2016-01-16T16:49:00",1,3729.174913,13954.88918], [6139,"2016-01-16T16:50:00",1,3729.168546,13954.79298], [6140,"2016-01-16T16:50:00",1,3729.169485,13954.77206], [6141,"2016-01-16T16:50:00",1,3729.175718,13954.71169], [6142,"2016-01-16T16:51:00",1,3729.175825,13954.71114], [6143,"2016-01-16T16:51:00",1,3729.177755,13954.70212], [6144,"2016-01-16T16:51:00",1,3729.206127,13954.70386], [6145,"2016-01-16T16:52:00",1,3729.247491,13954.71453], [6146,"2016-01-16T16:52:00",1,3729.349331,13954.72423], [6147,"2016-01-16T16:52:00",1,3729.417883,13954.74651], [6148,"2016-01-16T16:53:00",1,3729.415152,13954.81454], [6149,"2016-01-16T16:53:00",1,3729.412857,13954.85672], [6150,"2016-01-16T16:53:00",1,3729.408422,13954.93544], [6151,"2016-01-16T16:54:00",1,3729.404473,13955.03318], [6152,"2016-01-16T16:54:00",1,3729.401773,13955.05228], [6153,"2016-01-16T16:54:00",1,3729.400854,13955.05797], [6154,"2016-01-16T16:55:00",1,3729.384381,13955.08854], [6155,"2016-01-16T16:55:00",1,3729.269479,13955.09693], [6156,"2016-01-16T16:55:00",1,3729.178562,13955.10612], [6157,"2016-01-16T16:56:00",1,3729.177067,13955.1056], [6158,"2016-01-16T16:56:00",1,3729.177198,13955.10559], [6159,"2016-01-16T16:56:00",1,3729.17729,13955.10643], [6160,"2016-01-16T16:57:00",1,3729.175925,13955.10675], [6161,"2016-01-16T16:57:00",1,3729.176082,13955.10668], [6162,"2016-01-16T16:57:00",1,3729.176242,13955.10668], [6163,"2016-01-16T16:58:00",1,3729.172685,13955.1093], [6164,"2016-01-16T16:58:00",1,3729.167686,13955.10797], [6165,"2016-01-16T16:58:00",1,3729.165848,13955.16731], [6166,"2016-01-16T16:59:00",1,3729.203887,13955.18366], [6167,"2016-01-16T16:59:00",1,3729.306175,13955.22847], [6168,"2016-01-16T16:59:00",1,3729.344138,13955.24173], [6169,"2016-01-16T17:00:00",1,3729.404133,13955.26986], [6170,"2016-01-16T17:00:00",1,3729.417721,13955.27324], [6171,"2016-01-16T17:00:00",1,3729.45666,13955.29186], [6172,"2016-01-16T17:01:00",1,3729.455426,13955.29482], [6173,"2016-01-16T17:01:00",1,3729.455389,13955.29486], [6174,"2016-01-16T17:01:00",1,3729.472266,13955.29921], [6175,"2016-01-16T17:02:00",1,3729.456737,13955.36058], [6176,"2016-01-16T17:02:00",1,3729.437073,13955.36086], [6177,"2016-01-16T17:02:00",1,3729.437418,13955.36107], [6178,"2016-01-16T17:03:00",1,3729.422094,13955.33169], [6179,"2016-01-16T17:03:00",1,3729.429787,13955.29395], [6180,"2016-01-16T17:03:00",1,3729.434822,13955.287], [6181,"2016-01-16T17:04:00",1,3729.433036,13955.28696], [6182,"2016-01-16T17:04:00",1,3729.432179,13955.28601], [6183,"2016-01-16T17:04:00",1,3729.447618,13955.28442], [6184,"2016-01-16T17:05:00",1,3729.453795,13955.28847], [6185,"2016-01-16T17:05:00",1,3729.471617,13955.29656], [6186,"2016-01-16T17:05:00",1,3729.536626,13955.32201], [6187,"2016-01-16T17:06:00",1,3729.607993,13955.34982], [6188,"2016-01-16T17:06:00",1,3729.667381,13955.37393], [6189,"2016-01-16T17:06:00",1,3729.707321,13955.39555], [6190,"2016-01-16T17:07:00",1,3729.725064,13955.40384], [6191,"2016-01-16T17:07:00",1,3729.725027,13955.40395], [6192,"2016-01-16T17:07:00",1,3729.770987,13955.4238], [6193,"2016-01-16T17:08:00",1,3729.84873,13955.45896], [6194,"2016-01-16T17:08:00",1,3729.898769,13955.47951], [6195,"2016-01-16T17:08:00",1,3729.900206,13955.47778], [6196,"2016-01-16T17:09:00",1,3729.912503,13955.48843], [6197,"2016-01-16T17:09:00",1,3729.969115,13955.51931], [6198,"2016-01-16T17:09:00",1,3730.038116,13955.54921], [6199,"2016-01-16T17:10:00",1,3730.116371,13955.57726], [6200,"2016-01-16T17:10:00",1,3730.147574,13955.58812], [6201,"2016-01-16T17:10:00",1,3730.192528,13955.6142], [6202,"2016-01-16T17:11:00",1,3730.236784,13955.63447], [6203,"2016-01-16T17:11:00",1,3730.326309,13955.71057], [6204,"2016-01-16T17:11:00",1,3730.336685,13955.74839], [6205,"2016-01-16T17:12:00",1,3730.37083,13955.8046], [6206,"2016-01-16T17:12:00",1,3730.419415,13955.82162], [6207,"2016-01-16T17:12:00",1,3730.412716,13955.86498], [6208,"2016-01-16T17:13:00",1,3730.414562,13955.86956], [6209,"2016-01-16T17:13:00",1,3730.415724,13955.86954], [6210,"2016-01-16T17:13:00",1,3730.415702,13955.86935], [6211,"2016-01-16T17:14:00",1,3730.415801,13955.86915], [6212,"2016-01-16T17:14:00",1,3730.417751,13955.87019], [6213,"2016-01-16T17:14:00",1,3730.442677,13955.87773], [6214,"2016-01-16T17:15:00",1,3730.443234,13955.87642], [6215,"2016-01-16T17:15:00",1,3730.442438,13955.87511], [6216,"2016-01-16T17:15:00",1,3730.44137,13955.87406], [6217,"2016-01-16T17:16:00",1,3730.441335,13955.87399], [6218,"2016-01-16T17:16:00",1,3730.441335,13955.874], [6219,"2016-01-16T17:16:00",1,3730.441418,13955.87378], [6220,"2016-01-16T17:17:00",1,3730.4429,13955.87362], [6221,"2016-01-16T17:17:00",1,3730.442851,13955.87362], [6222,"2016-01-16T17:17:00",1,3730.442867,13955.87357], [6223,"2016-01-16T17:18:00",1,3730.44284,13955.87354], [6224,"2016-01-16T17:18:00",1,3730.442851,13955.87355], [6225,"2016-01-16T17:18:00",1,3730.443984,13955.87393], [6226,"2016-01-16T17:19:00",1,3730.443938,13955.8739], [6227,"2016-01-16T17:19:00",1,3730.443925,13955.87388], [6228,"2016-01-16T17:19:00",1,3730.443903,13955.87385], [6229,"2016-01-16T17:20:00",1,3730.443879,13955.87369], [6230,"2016-01-16T17:20:00",1,3730.443856,13955.87364], [6231,"2016-01-16T17:20:00",1,3730.443827,13955.87366], [6232,"2016-01-16T17:21:00",1,3730.443789,13955.87368], [6233,"2016-01-16T17:21:00",1,3730.445648,13955.87348], [6234,"2016-01-16T17:21:00",1,3730.445593,13955.87351], [6235,"2016-01-16T17:22:00",1,3730.445528,13955.87351], [6236,"2016-01-16T17:22:00",1,3730.445613,13955.87351], [6237,"2016-01-16T17:22:00",1,3730.444638,13955.87286], [6238,"2016-01-16T17:23:00",1,3730.444498,13955.87284], [6239,"2016-01-16T17:23:00",1,3730.444454,13955.87283], [6240,"2016-01-16T17:23:00",1,3730.44437,13955.8728], [6241,"2016-01-16T17:24:00",1,3730.444276,13955.87278], [6242,"2016-01-16T17:24:00",1,3730.443691,13955.87297], [6243,"2016-01-16T17:24:00",1,3730.443656,13955.87293], [6244,"2016-01-16T17:25:00",1,3730.443621,13955.8729], [6245,"2016-01-16T17:25:00",1,3730.443136,13955.87301], [6246,"2016-01-16T17:25:00",1,3730.444776,13955.87193], [6247,"2016-01-16T17:26:00",1,3730.446141,13955.87138], [6248,"2016-01-16T17:26:00",1,3730.446446,13955.87169], [6249,"2016-01-16T17:26:00",1,3730.446421,13955.87168], [6250,"2016-01-16T17:27:00",1,3730.446365,13955.87168], [6251,"2016-01-16T17:27:00",1,3730.446339,13955.87165], [6252,"2016-01-16T17:27:00",1,3730.446319,13955.87164], [6253,"2016-01-16T17:28:00",1,3730.446287,13955.87165], [6254,"2016-01-16T17:28:00",1,3730.446218,13955.87167], [6255,"2016-01-16T17:28:00",1,3730.445551,13955.87221], [6256,"2016-01-16T17:29:00",1,3730.445459,13955.87216], [6257,"2016-01-16T17:29:00",1,3730.445313,13955.87202], [6258,"2016-01-16T17:29:00",1,3730.445317,13955.87198], [6259,"2016-01-16T17:30:00",1,3730.44718,13955.87166], [6260,"2016-01-16T17:30:00",1,3730.454669,13955.87916], [6261,"2016-01-16T17:30:00",1,3730.446232,13955.88985], [6262,"2016-01-16T17:31:00",1,3730.431339,13955.92332], [6263,"2016-01-16T17:31:00",1,3730.407379,13956.02762], [6264,"2016-01-16T17:31:00",1,3730.357215,13956.04418], [6265,"2016-01-16T17:32:00",1,3730.317455,13956.04309], [6266,"2016-01-16T17:32:00",1,3730.271822,13956.08296], [6267,"2016-01-16T17:32:00",1,3730.210426,13956.11985], [6268,"2016-01-16T17:33:00",1,3730.168859,13956.09579], [6269,"2016-01-16T17:33:00",1,3730.080415,13956.06047], [6270,"2016-01-16T17:33:00",1,3730.019263,13956.02835], [6271,"2016-01-16T17:34:00",1,3730.020114,13956.02663], [6272,"2016-01-16T17:34:00",1,3730.016979,13956.02598], [6273,"2016-01-16T17:34:00",1,3729.99375,13956.06916], [6274,"2016-01-16T17:35:00",1,3729.973887,13956.14477], [6275,"2016-01-16T17:35:00",1,3729.970206,13956.15963], [6276,"2016-01-16T17:35:00",1,3729.966483,13956.16808], [6277,"2016-01-16T17:36:00",1,3729.919173,13956.15793], [6278,"2016-01-16T17:36:00",1,3729.865923,13956.13454], [6279,"2016-01-16T17:36:00",1,3729.822539,13956.10942], [6280,"2016-01-16T17:37:00",1,3729.824024,13956.10991], [6281,"2016-01-16T17:37:00",1,3729.823578,13956.10961], [6282,"2016-01-16T17:37:00",1,3729.805281,13956.10008], [6283,"2016-01-16T17:38:00",1,3729.817304,13956.03826], [6284,"2016-01-16T17:38:00",1,3729.84234,13955.95827], [6285,"2016-01-16T17:38:00",1,3729.809355,13955.93449], [6286,"2016-01-16T17:39:00",1,3729.744609,13955.89493], [6287,"2016-01-16T17:39:00",1,3729.695145,13955.89375], [6288,"2016-01-16T17:39:00",1,3729.683773,13955.97233], [6289,"2016-01-16T17:40:00",1,3729.654536,13956.04529], [6290,"2016-01-16T17:40:00",1,3729.626495,13956.10981], [6291,"2016-01-16T17:40:00",1,3729.670646,13956.1328], [6292,"2016-01-16T17:41:00",1,3729.735781,13956.16469], [6293,"2016-01-16T17:41:00",1,3729.716038,13956.23627], [6294,"2016-01-16T17:41:00",1,3729.691717,13956.33078], [6295,"2016-01-16T17:42:00",1,3729.687113,13956.35757], [6296,"2016-01-16T17:42:00",1,3729.658923,13956.43341], [6297,"2016-01-16T17:42:00",1,3729.626209,13956.43226], [6298,"2016-01-16T17:43:00",1,3729.5417,13956.41533], [6299,"2016-01-16T17:43:00",1,3729.463417,13956.39962], [6300,"2016-01-16T17:43:00",1,3729.382878,13956.38408], [6301,"2016-01-16T17:44:00",1,3729.36544,13956.38084], [6302,"2016-01-16T17:44:00",1,3729.328287,13956.37449], [6303,"2016-01-16T17:44:00",1,3729.233315,13956.35967], [6304,"2016-01-16T17:45:00",1,3729.142897,13956.34289], [6305,"2016-01-16T17:45:00",1,3729.119818,13956.27627], [6306,"2016-01-16T17:45:00",1,3729.077484,13956.1937], [6307,"2016-01-16T17:46:00",1,3729.050697,13956.09102], [6308,"2016-01-16T17:46:00",1,3729.045911,13955.99772], [6309,"2016-01-16T17:46:00",1,3729.043434,13955.93468], [6310,"2016-01-16T17:47:00",1,3728.997088,13955.93413], [6311,"2016-01-16T17:47:00",1,3728.901391,13955.90382], [6312,"2016-01-16T17:47:00",1,3728.8133,13955.8673], [6313,"2016-01-16T17:48:00",1,3728.795932,13955.86012], [6314,"2016-01-16T17:48:00",1,3728.680165,13955.83617], [6315,"2016-01-16T17:48:00",1,3728.675091,13955.79641], [6316,"2016-01-16T17:49:00",1,3728.687179,13955.69905], [6317,"2016-01-16T17:49:00",1,3728.701723,13955.61007], [6318,"2016-01-16T17:49:00",1,3728.699795,13955.59833], [6319,"2016-01-16T17:50:00",1,3728.705445,13955.56563], [6320,"2016-01-16T17:50:00",1,3728.707737,13955.53981], [6321,"2016-01-16T17:50:00",1,3728.711264,13955.51032], [6322,"2016-01-16T17:51:00",1,3728.730154,13955.39271], [6323,"2016-01-16T17:51:00",1,3728.746225,13955.25647], [6324,"2016-01-16T17:51:00",1,3728.761974,13955.12466], [6325,"2016-01-16T17:52:00",1,3728.75615,13955.01927], [6326,"2016-01-16T17:52:00",1,3728.755011,13955.01234], [6327,"2016-01-16T17:52:00",1,3728.75475,13955.0107], [6328,"2016-01-16T17:53:00",1,3728.755337,13955.00515], [6329,"2016-01-16T17:53:00",1,3728.765249,13954.97994], [6330,"2016-01-16T17:53:00",1,3728.813123,13954.97944], [6331,"2016-01-16T17:54:00",1,3728.878348,13954.9788], [6332,"2016-01-16T17:54:00",1,3728.904016,13954.98375], [6333,"2016-01-16T17:54:00",1,3729.007517,13954.984], [6334,"2016-01-16T17:55:00",1,3729.121796,13954.98664], [6335,"2016-01-16T17:55:00",1,3729.120226,13954.93378], [6336,"2016-01-16T17:55:00",1,3729.13379,13954.88028], [6337,"2016-01-16T17:56:00",1,3729.152141,13954.89785], [6338,"2016-01-16T17:56:00",1,3729.150212,13954.89897], [6339,"2016-01-16T17:56:00",1,3729.123099,13954.92232], [6340,"2016-01-16T17:57:00",1,3729.125091,13954.97965], [6341,"2016-01-16T17:57:00",1,3729.129311,13954.9911], [6342,"2016-01-16T17:57:00",1,3729.135147,13954.99328], [6343,"2016-01-16T17:58:00",1,3729.163117,13954.99609], [6344,"2016-01-16T17:58:00",1,3729.171011,13954.86258], [6345,"2016-01-16T17:58:00",1,3729.168445,13954.78233], [6346,"2016-01-16T17:59:00",1,3729.174971,13954.71722], [6347,"2016-01-16T17:59:00",1,3729.175335,13954.71625], [6348,"2016-01-16T17:59:00",1,3729.17491,13954.71802], [6349,"2016-01-16T18:00:00",1,3729.176587,13954.70428], [6350,"2016-01-16T18:00:00",1,3729.202537,13954.70286], [6351,"2016-01-16T18:00:00",1,3729.229175,13954.70958], [6352,"2016-01-16T18:01:00",1,3729.308108,13954.71795], [6353,"2016-01-16T18:01:00",1,3729.343108,13954.72151], [6354,"2016-01-16T18:01:00",1,3729.385879,13954.72632], [6355,"2016-01-16T18:02:00",1,3729.394403,13954.7303], [6356,"2016-01-16T18:02:00",1,3729.402749,13954.72986], [6357,"2016-01-16T18:02:00",1,3729.418394,13954.76656], [6358,"2016-01-16T18:03:00",1,3729.413259,13954.84721], [6359,"2016-01-16T18:03:00",1,3729.41343,13954.87984], [6360,"2016-01-16T18:03:00",1,3729.404914,13955.01088], [6361,"2016-01-16T18:04:00",1,3729.402891,13955.091], [6362,"2016-01-16T18:04:00",1,3729.314976,13955.09239], [6363,"2016-01-16T18:04:00",1,3729.205507,13955.10179], [6364,"2016-01-16T18:05:00",1,3729.18003,13955.1053], [6365,"2016-01-16T18:05:00",1,3729.178768,13955.10507], [6366,"2016-01-16T18:05:00",1,3729.177182,13955.1065], [6367,"2016-01-16T18:06:00",1,3729.177402,13955.10626], [6368,"2016-01-16T18:06:00",1,3729.176747,13955.10508], [6369,"2016-01-16T18:06:00",1,3729.175486,13955.10669], [6370,"2016-01-16T18:07:00",1,3729.164556,13955.1142], [6371,"2016-01-16T18:07:00",1,3729.168075,13955.16582], [6372,"2016-01-16T18:07:00",1,3729.19368,13955.1801], [6373,"2016-01-16T18:08:00",1,3729.282473,13955.2178], [6374,"2016-01-16T18:08:00",1,3729.344231,13955.24199], [6375,"2016-01-16T18:08:00",1,3729.383277,13955.25988], [6376,"2016-01-16T18:09:00",1,3729.42134,13955.27572], [6377,"2016-01-16T18:09:00",1,3729.474102,13955.3191], [6378,"2016-01-16T18:09:00",1,3729.454388,13955.36095], [6379,"2016-01-16T18:10:00",1,3729.430267,13955.3572], [6380,"2016-01-16T18:10:00",1,3729.42757,13955.3269], [6381,"2016-01-16T18:10:00",1,3729.433893,13955.28453], [6382,"2016-01-16T18:11:00",1,3729.456804,13955.29159], [6383,"2016-01-16T18:11:00",1,3729.459352,13955.29416], [6384,"2016-01-16T18:11:00",1,3729.477036,13955.29611], [6385,"2016-01-16T18:12:00",1,3729.564482,13955.33441], [6386,"2016-01-16T18:12:00",1,3729.634232,13955.36246], [6387,"2016-01-16T18:12:00",1,3729.722703,13955.40276], [6388,"2016-01-16T18:13:00",1,3729.81644,13955.44683], [6389,"2016-01-16T18:13:00",1,3729.849349,13955.46171], [6390,"2016-01-16T18:13:00",1,3729.851819,13955.46218], [6391,"2016-01-16T18:14:00",1,3729.873735,13955.47386], [6392,"2016-01-16T18:14:00",1,3729.971235,13955.51737], [6393,"2016-01-16T18:14:00",1,3730.014873,13955.53925], [6394,"2016-01-16T18:15:00",1,3730.023193,13955.54414], [6395,"2016-01-16T18:15:00",1,3730.094382,13955.57325], [6396,"2016-01-16T18:15:00",1,3730.139422,13955.58568], [6397,"2016-01-16T18:16:00",1,3730.159208,13955.59721], [6398,"2016-01-16T18:16:00",1,3730.20678,13955.62209], [6399,"2016-01-16T18:16:00",1,3730.257196,13955.64727], [6400,"2016-01-16T18:17:00",1,3730.314302,13955.6849], [6401,"2016-01-16T18:17:00",1,3730.33963,13955.75774], [6402,"2016-01-16T18:17:00",1,3730.371478,13955.80003], [6403,"2016-01-16T18:18:00",1,3730.41456,13955.81573], [6404,"2016-01-16T18:18:00",1,3730.416667,13955.83079], [6405,"2016-01-16T18:18:00",1,3730.412517,13955.85836], [6406,"2016-01-16T18:19:00",1,3730.411765,13955.86108], [6407,"2016-01-16T18:19:00",1,3730.412206,13955.86067], [6408,"2016-01-16T18:19:00",1,3730.416582,13955.86364], [6409,"2016-01-16T18:20:00",1,3730.428101,13955.85972], [6410,"2016-01-16T18:20:00",1,3730.443206,13955.85558], [6411,"2016-01-16T18:20:00",1,3730.443575,13955.85569], [6412,"2016-01-16T18:21:00",1,3730.447547,13955.85593], [6413,"2016-01-16T18:21:00",1,3730.447621,13955.85469], [6414,"2016-01-16T18:21:00",1,3730.450593,13955.86691], [6415,"2016-01-16T18:22:00",1,3730.435618,13955.89753], [6416,"2016-01-16T18:22:00",1,3730.437894,13955.9431], [6417,"2016-01-16T18:22:00",1,3730.485571,13955.95625], [6418,"2016-01-16T18:23:00",1,3730.493845,13955.96514], [6419,"2016-01-16T18:23:00",1,3730.468205,13956.04666], [6420,"2016-01-16T18:23:00",1,3730.460843,13956.08129], [6421,"2016-01-16T18:24:00",1,3730.466705,13956.0915], [6422,"2016-01-16T18:24:00",1,3730.465558,13956.09199], [6423,"2016-01-16T18:24:00",1,3730.464772,13956.09053], [6424,"2016-01-16T18:25:00",1,3730.465113,13956.09225], [6425,"2016-01-16T18:25:00",1,3730.46501,13956.09211], [6426,"2016-01-16T18:25:00",1,3730.465435,13956.09164], [6427,"2016-01-16T18:26:00",1,3730.465981,13956.09303], [6428,"2016-01-16T18:26:00",1,3730.465916,13956.09299], [6429,"2016-01-16T18:26:00",1,3730.464875,13956.09181], [6430,"2016-01-16T18:27:00",1,3730.464852,13956.09179], [6431,"2016-01-16T18:27:00",1,3730.464843,13956.09174], [6432,"2016-01-16T18:27:00",1,3730.463495,13956.09164], [6433,"2016-01-16T18:28:00",1,3730.464805,13956.08905], [6434,"2016-01-16T18:28:00",1,3730.464456,13956.08839], [6435,"2016-01-16T18:28:00",1,3730.464457,13956.08832], [6436,"2016-01-16T18:29:00",1,3730.464487,13956.08829], [6437,"2016-01-16T18:29:00",1,3730.464489,13956.08832], [6438,"2016-01-16T18:29:00",1,3730.464165,13956.08932], [6439,"2016-01-16T18:30:00",1,3730.464172,13956.08933], [6440,"2016-01-16T18:30:00",1,3730.464183,13956.08935], [6441,"2016-01-16T18:30:00",1,3730.464131,13956.08961], [6442,"2016-01-16T18:31:00",1,3730.466643,13956.08989], [6443,"2016-01-16T18:31:00",1,3730.467065,13956.08839], [6444,"2016-01-16T18:31:00",1,3730.466911,13956.09221], [6445,"2016-01-16T18:32:00",1,3730.46793,13956.09476], [6446,"2016-01-16T18:32:00",1,3730.467638,13956.09371], [6447,"2016-01-16T18:32:00",1,3730.467511,13956.09194], [6448,"2016-01-16T18:33:00",1,3730.467591,13956.09202], [6449,"2016-01-16T18:33:00",1,3730.466898,13956.09144], [6450,"2016-01-16T18:33:00",1,3730.46701,13956.09089], [6451,"2016-01-16T18:34:00",1,3730.465823,13956.09144], [6452,"2016-01-16T18:34:00",1,3730.465831,13956.09146], [6453,"2016-01-16T18:34:00",1,3730.466531,13956.09096], [6454,"2016-01-16T18:35:00",1,3730.46772,13956.0904], [6455,"2016-01-16T18:35:00",1,3730.468281,13956.09113], [6456,"2016-01-16T18:35:00",1,3730.468213,13956.09106], [6457,"2016-01-16T18:36:00",1,3730.467379,13956.09418], [6458,"2016-01-16T18:36:00",1,3730.467375,13956.09414], [6459,"2016-01-16T18:36:00",1,3730.467281,13956.0941], [6460,"2016-01-17T06:45:00",2,null,null], [6461,"2016-01-17T06:45:00",2,3730.472402,13956.09817], [6462,"2016-01-17T06:45:00",2,3730.470811,13956.09476], [6463,"2016-01-17T06:46:00",2,3730.470266,13956.09373], [6464,"2016-01-17T06:46:00",2,3730.470046,13956.09336], [6465,"2016-01-17T06:46:00",2,3730.470134,13956.09309], [6466,"2016-01-17T06:47:00",2,3730.469943,13956.09299], [6467,"2016-01-17T06:47:00",2,3730.469779,13956.09274], [6468,"2016-01-17T06:47:00",2,3730.469682,13956.09264], [6469,"2016-01-17T06:48:00",2,3730.469549,13956.09243], [6470,"2016-01-17T06:48:00",2,3730.46954,13956.09228], [6471,"2016-01-17T06:48:00",2,3730.469524,13956.09215], [6472,"2016-01-17T06:49:00",2,3730.469516,13956.092], [6473,"2016-01-17T06:49:00",2,3730.469595,13956.09199], [6474,"2016-01-17T06:49:00",2,3730.46959,13956.09191], [6475,"2016-01-17T06:50:00",2,3730.469579,13956.0919], [6476,"2016-01-17T06:50:00",2,3730.469657,13956.09186], [6477,"2016-01-17T06:50:00",2,3730.469723,13956.09178], [6478,"2016-01-17T06:51:00",2,3730.469726,13956.09168], [6479,"2016-01-17T06:51:00",2,3730.469772,13956.09164], [6480,"2016-01-17T06:51:00",2,3730.469789,13956.09159], [6481,"2016-01-17T06:52:00",2,3730.469843,13956.09165], [6482,"2016-01-17T06:52:00",2,3730.469831,13956.09171], [6483,"2016-01-17T06:52:00",2,3730.469815,13956.09179], [6484,"2016-01-17T06:53:00",2,3730.469819,13956.09184], [6485,"2016-01-17T06:53:00",2,3730.470457,13956.09561], [6486,"2016-01-17T06:53:00",2,3730.470546,13956.09564], [6487,"2016-01-17T06:54:00",2,3730.470594,13956.09564], [6488,"2016-01-17T06:54:00",2,3730.470582,13956.09564], [6489,"2016-01-17T06:54:00",2,3730.470585,13956.09554], [6490,"2016-01-17T06:55:00",2,3730.470591,13956.09535], [6491,"2016-01-17T06:55:00",2,3730.473597,13956.09471], [6492,"2016-01-17T06:55:00",2,3730.473597,13956.09475], [6493,"2016-01-17T06:56:00",2,3730.473651,13956.0947], [6494,"2016-01-17T06:56:00",2,3730.472668,13956.094], [6495,"2016-01-17T06:56:00",2,3730.472195,13956.09365], [6496,"2016-01-17T06:57:00",2,3730.472285,13956.09375], [6497,"2016-01-17T06:57:00",2,3730.471878,13956.09259], [6498,"2016-01-17T06:57:00",2,3730.471985,13956.09216], [6499,"2016-01-17T06:58:00",2,3730.471986,13956.09219], [6500,"2016-01-17T06:58:00",2,3730.472035,13956.09226], [6501,"2016-01-17T06:58:00",2,3730.472106,13956.09239], [6502,"2016-01-17T06:59:00",2,3730.472141,13956.09236], [6503,"2016-01-17T06:59:00",2,3730.472193,13956.09234], [6504,"2016-01-17T06:59:00",2,3730.472176,13956.09234], [6505,"2016-01-17T07:00:00",2,3730.472151,13956.09233], [6506,"2016-01-17T07:00:00",2,3730.472151,13956.09235], [6507,"2016-01-17T07:00:00",2,3730.472152,13956.09239], [6508,"2016-01-17T07:01:00",2,3730.472141,13956.09243], [6509,"2016-01-17T07:01:00",2,3730.472138,13956.0925], [6510,"2016-01-17T07:01:00",2,3730.472123,13956.09257], [6511,"2016-01-17T07:02:00",2,3730.472085,13956.09257], [6512,"2016-01-17T07:02:00",2,3730.472032,13956.09254], [6513,"2016-01-17T07:02:00",2,3730.471989,13956.0925], [6514,"2016-01-17T07:03:00",2,3730.471978,13956.09245], [6515,"2016-01-17T07:03:00",2,3730.471975,13956.09242], [6516,"2016-01-17T07:03:00",2,3730.471963,13956.09239], [6517,"2016-01-17T07:04:00",2,3730.471931,13956.09235], [6518,"2016-01-17T07:04:00",2,3730.471918,13956.09233], [6519,"2016-01-17T07:04:00",2,3730.471883,13956.09226], [6520,"2016-01-17T07:05:00",2,3730.471875,13956.09222], [6521,"2016-01-17T07:05:00",2,3730.471869,13956.09219], [6522,"2016-01-17T07:05:00",2,3730.47186,13956.09214], [6523,"2016-01-17T07:06:00",2,3730.471836,13956.09211], [6524,"2016-01-17T07:06:00",2,3730.471808,13956.09209], [6525,"2016-01-17T07:06:00",2,3730.471791,13956.09208], [6526,"2016-01-17T07:07:00",2,3730.47175,13956.09205], [6527,"2016-01-17T07:07:00",2,3730.471714,13956.09205], [6528,"2016-01-17T07:07:00",2,3730.471686,13956.09205], [6529,"2016-01-17T07:08:00",2,3730.471656,13956.09204], [6530,"2016-01-17T07:08:00",2,3730.471632,13956.09202], [6531,"2016-01-17T07:08:00",2,3730.471614,13956.092], [6532,"2016-01-17T07:09:00",2,3730.471603,13956.09199], [6533,"2016-01-17T07:09:00",2,3730.471575,13956.09199], [6534,"2016-01-17T07:09:00",2,3730.471562,13956.09199], [6535,"2016-01-17T07:10:00",2,3730.471541,13956.09197], [6536,"2016-01-17T07:10:00",2,3730.471523,13956.09196], [6537,"2016-01-17T07:10:00",2,3730.471481,13956.09197], [6538,"2016-01-17T07:11:00",2,3730.471443,13956.09197], [6539,"2016-01-17T07:11:00",2,3730.471386,13956.09195], [6540,"2016-01-17T07:11:00",2,3730.471337,13956.09192], [6541,"2016-01-17T07:12:00",2,3730.471294,13956.0919], [6542,"2016-01-17T07:12:00",2,3730.471272,13956.09186], [6543,"2016-01-17T07:12:00",2,3730.471238,13956.09184], [6544,"2016-01-17T07:13:00",2,3730.471213,13956.09184], [6545,"2016-01-17T07:13:00",2,3730.471224,13956.09183], [6546,"2016-01-17T07:13:00",2,3730.471196,13956.09179], [6547,"2016-01-17T07:14:00",2,3730.471167,13956.09176], [6548,"2016-01-17T07:14:00",2,3730.471134,13956.09173], [6549,"2016-01-17T07:14:00",2,3730.471107,13956.09171], [6550,"2016-01-17T07:15:00",2,3730.471065,13956.0917], [6551,"2016-01-17T07:15:00",2,3730.471024,13956.09169], [6552,"2016-01-17T07:15:00",2,3730.470967,13956.09162], [6553,"2016-01-17T07:16:00",2,3730.470909,13956.09153], [6554,"2016-01-17T07:16:00",2,3730.470871,13956.09148], [6555,"2016-01-17T07:16:00",2,3730.470814,13956.09145], [6556,"2016-01-17T07:17:00",2,3730.470764,13956.09143], [6557,"2016-01-17T07:17:00",2,3730.470733,13956.09144], [6558,"2016-01-17T07:17:00",2,3730.470709,13956.0914], [6559,"2016-01-17T07:18:00",2,3730.470695,13956.09143], [6560,"2016-01-17T07:18:00",2,3730.470668,13956.09145], [6561,"2016-01-17T07:18:00",2,3730.470649,13956.09144], [6562,"2016-01-17T07:19:00",2,3730.470611,13956.09143], [6563,"2016-01-17T07:19:00",2,3730.470569,13956.09141], [6564,"2016-01-17T07:19:00",2,3730.470531,13956.09138], [6565,"2016-01-17T07:20:00",2,3730.470267,13956.09119], [6566,"2016-01-17T07:20:00",2,3730.470301,13956.09125], [6567,"2016-01-17T07:20:00",2,3730.470291,13956.0912], [6568,"2016-01-17T07:21:00",2,3730.470272,13956.09116], [6569,"2016-01-17T07:21:00",2,3730.470258,13956.09114], [6570,"2016-01-17T07:21:00",2,3730.470187,13956.09108], [6571,"2016-01-17T07:22:00",2,3730.470136,13956.09101], [6572,"2016-01-17T07:22:00",2,3730.470057,13956.09097], [6573,"2016-01-17T07:22:00",2,3730.469984,13956.09089], [6574,"2016-01-17T07:23:00",2,3730.469903,13956.0908], [6575,"2016-01-17T07:23:00",2,3730.469856,13956.09074], [6576,"2016-01-17T07:23:00",2,3730.469818,13956.09068], [6577,"2016-01-17T07:24:00",2,3730.469789,13956.09066], [6578,"2016-01-17T07:24:00",2,3730.469759,13956.09064], [6579,"2016-01-17T07:24:00",2,3730.469727,13956.09062], [6580,"2016-01-17T07:25:00",2,3730.469711,13956.09062], [6581,"2016-01-17T07:25:00",2,3730.469672,13956.0906], [6582,"2016-01-17T07:25:00",2,3730.469699,13956.09064], [6583,"2016-01-17T07:26:00",2,3730.469704,13956.09067], [6584,"2016-01-17T07:26:00",2,3730.469697,13956.09069], [6585,"2016-01-17T07:26:00",2,3730.469704,13956.0907], [6586,"2016-01-17T07:27:00",2,3730.469715,13956.09068], [6587,"2016-01-17T07:27:00",2,3730.469699,13956.09069], [6588,"2016-01-17T07:27:00",2,3730.469702,13956.09069], [6589,"2016-01-17T07:28:00",2,3730.469726,13956.09068], [6590,"2016-01-17T07:28:00",2,3730.469715,13956.09066], [6591,"2016-01-17T07:28:00",2,3730.469723,13956.09066], [6592,"2016-01-17T07:29:00",2,3730.469719,13956.09065], [6593,"2016-01-17T07:29:00",2,3730.469719,13956.09065], [6594,"2016-01-17T07:29:00",2,3730.469705,13956.09064], [6595,"2016-01-17T07:30:00",2,3730.469684,13956.09063], [6596,"2016-01-17T07:30:00",2,3730.469651,13956.09061], [6597,"2016-01-17T07:30:00",2,3730.469626,13956.09059], [6598,"2016-01-17T07:31:00",2,3730.469621,13956.09057], [6599,"2016-01-17T07:31:00",2,3730.469626,13956.09056], [6600,"2016-01-17T07:31:00",2,3730.469624,13956.09057], [6601,"2016-01-17T07:32:00",2,3730.469622,13956.0906], [6602,"2016-01-17T07:32:00",2,3730.469643,13956.09062], [6603,"2016-01-17T07:32:00",2,3730.469638,13956.09061], [6604,"2016-01-17T07:33:00",2,3730.469642,13956.0906], [6605,"2016-01-17T07:33:00",2,3730.469623,13956.09059], [6606,"2016-01-17T07:33:00",2,3730.469598,13956.09058], [6607,"2016-01-17T07:34:00",2,3730.469565,13956.09057], [6608,"2016-01-17T07:34:00",2,3730.469569,13956.09057], [6609,"2016-01-17T07:34:00",2,3730.469561,13956.09058], [6610,"2016-01-17T07:35:00",2,3730.469563,13956.09058], [6611,"2016-01-17T07:35:00",2,3730.469543,13956.09056], [6612,"2016-01-17T07:35:00",2,3730.46953,13956.09053], [6613,"2016-01-17T07:36:00",2,3730.469502,13956.09049], [6614,"2016-01-17T07:36:00",2,3730.469477,13956.09044], [6615,"2016-01-17T07:36:00",2,3730.469443,13956.09041], [6616,"2016-01-17T07:37:00",2,3730.469415,13956.09037], [6617,"2016-01-17T07:37:00",2,3730.469391,13956.09034], [6618,"2016-01-17T07:37:00",2,3730.469393,13956.09034], [6619,"2016-01-17T07:38:00",2,3730.46939,13956.09034], [6620,"2016-01-17T07:38:00",2,3730.469366,13956.09033], [6621,"2016-01-17T07:38:00",2,3730.469345,13956.09032], [6622,"2016-01-17T07:39:00",2,3730.469351,13956.09031], [6623,"2016-01-17T07:39:00",2,3730.469358,13956.09032], [6624,"2016-01-17T07:39:00",2,3730.469367,13956.09032], [6625,"2016-01-17T07:40:00",2,3730.469357,13956.09031], [6626,"2016-01-17T07:40:00",2,3730.469337,13956.0903], [6627,"2016-01-17T07:40:00",2,3730.46933,13956.09027], [6628,"2016-01-17T07:41:00",2,3730.469327,13956.09027], [6629,"2016-01-17T07:41:00",2,3730.469306,13956.09026], [6630,"2016-01-17T07:41:00",2,3730.469288,13956.09025], [6631,"2016-01-17T07:42:00",2,3730.469265,13956.09025], [6632,"2016-01-17T07:42:00",2,3730.469255,13956.09027], [6633,"2016-01-17T07:42:00",2,3730.469227,13956.09026], [6634,"2016-01-17T07:43:00",2,3730.469211,13956.09025], [6635,"2016-01-17T07:43:00",2,3730.469196,13956.09023], [6636,"2016-01-17T07:43:00",2,3730.469194,13956.09021], [6637,"2016-01-17T07:44:00",2,3730.469189,13956.0902], [6638,"2016-01-17T07:44:00",2,3730.4692,13956.0902], [6639,"2016-01-17T07:44:00",2,3730.4692,13956.09021], [6640,"2016-01-17T07:45:00",2,3730.469192,13956.09021], [6641,"2016-01-17T07:45:00",2,3730.469178,13956.09021], [6642,"2016-01-17T07:45:00",2,3730.469169,13956.09022], [6643,"2016-01-17T07:46:00",2,3730.469243,13956.09015], [6644,"2016-01-17T07:46:00",2,3730.470176,13956.08097], [6645,"2016-01-17T07:46:00",2,3730.463492,13956.05694], [6646,"2016-01-17T07:47:00",2,3730.483833,13956.00005], [6647,"2016-01-17T07:47:00",2,3730.48883,13955.98647], [6648,"2016-01-17T07:47:00",2,3730.488808,13955.98667], [6649,"2016-01-17T07:48:00",2,3730.488794,13955.98669], [6650,"2016-01-17T07:48:00",2,3730.495255,13955.96498], [6651,"2016-01-17T07:48:00",2,3730.474461,13955.9591], [6652,"2016-01-17T07:49:00",2,3730.444148,13955.94864], [6653,"2016-01-17T07:49:00",2,3730.412815,13955.94403], [6654,"2016-01-17T07:49:00",2,3730.355706,13955.9185], [6655,"2016-01-17T07:50:00",2,3730.270068,13955.88157], [6656,"2016-01-17T07:50:00",2,3730.156578,13955.83347], [6657,"2016-01-17T07:50:00",2,3730.019738,13955.77216], [6658,"2016-01-17T07:51:00",2,3729.993069,13955.75881], [6659,"2016-01-17T07:51:00",2,3729.991873,13955.75751], [6660,"2016-01-17T07:51:00",2,3729.931749,13955.72759], [6661,"2016-01-17T07:52:00",2,3729.911468,13955.7242], [6662,"2016-01-17T07:52:00",2,3729.810119,13955.70303], [6663,"2016-01-17T07:52:00",2,3729.708077,13955.68063], [6664,"2016-01-17T07:53:00",2,3729.612996,13955.66187], [6665,"2016-01-17T07:53:00",2,3729.540649,13955.64687], [6666,"2016-01-17T07:53:00",2,3729.505745,13955.64006], [6667,"2016-01-17T07:54:00",2,3729.446426,13955.63139], [6668,"2016-01-17T07:54:00",2,3729.317535,13955.60523], [6669,"2016-01-17T07:54:00",2,3729.256641,13955.5947], [6670,"2016-01-17T07:55:00",2,3729.160513,13955.57995], [6671,"2016-01-17T07:55:00",2,3729.154318,13955.57907], [6672,"2016-01-17T07:55:00",2,3729.1548,13955.57898], [6673,"2016-01-17T07:56:00",2,3729.133087,13955.57661], [6674,"2016-01-17T07:56:00",2,3729.039584,13955.57116], [6675,"2016-01-17T07:56:00",2,3728.95032,13955.55929], [6676,"2016-01-17T07:57:00",2,3728.827959,13955.5329], [6677,"2016-01-17T07:57:00",2,3728.736863,13955.51304], [6678,"2016-01-17T07:57:00",2,3728.735211,13955.51325], [6679,"2016-01-17T07:58:00",2,3728.735267,13955.51327], [6680,"2016-01-17T07:58:00",2,3728.714747,13955.48271], [6681,"2016-01-17T07:58:00",2,3728.71879,13955.45048], [6682,"2016-01-17T07:59:00",2,3728.73388,13955.33485], [6683,"2016-01-17T07:59:00",2,3728.744116,13955.25035], [6684,"2016-01-17T07:59:00",2,3728.757183,13955.17396], [6685,"2016-01-17T08:00:00",2,3728.758215,13954.99711], [6686,"2016-01-17T08:00:00",2,3728.745424,13954.83126], [6687,"2016-01-17T08:00:00",2,3728.744457,13954.80538], [6688,"2016-01-17T08:01:00",2,3728.737108,13954.65885], [6689,"2016-01-17T08:01:00",2,3728.697746,13954.51551], [6690,"2016-01-17T08:01:00",2,3728.652217,13954.38563], [6691,"2016-01-17T08:02:00",2,3728.595689,13954.17088], [6692,"2016-01-17T08:02:00",2,3728.597345,13954.17005], [6693,"2016-01-17T08:02:00",2,3728.598167,13954.17198], [6694,"2016-01-17T08:03:00",2,3728.598118,13954.17198], [6695,"2016-01-17T08:03:00",2,3728.596171,13954.17154], [6696,"2016-01-17T08:03:00",2,3728.585458,13954.13675], [6697,"2016-01-17T08:04:00",2,3728.570854,13954.0536], [6698,"2016-01-17T08:04:00",2,3728.546969,13953.90046], [6699,"2016-01-17T08:04:00",2,3728.522186,13953.72726], [6700,"2016-01-17T08:05:00",2,3728.474322,13953.56846], [6701,"2016-01-17T08:05:00",2,3728.417803,13953.40017], [6702,"2016-01-17T08:05:00",2,3728.39271,13953.2206], [6703,"2016-01-17T08:06:00",2,3728.370735,13953.05352], [6704,"2016-01-17T08:06:00",2,3728.34583,13952.88492], [6705,"2016-01-17T08:06:00",2,3728.318847,13952.6954], [6706,"2016-01-17T08:07:00",2,3728.305787,13952.60484], [6707,"2016-01-17T08:07:00",2,3728.281081,13952.43744], [6708,"2016-01-17T08:07:00",2,3728.259235,13952.27324], [6709,"2016-01-17T08:08:00",2,3728.24852,13952.10703], [6710,"2016-01-17T08:08:00",2,3728.238881,13951.9276], [6711,"2016-01-17T08:08:00",2,3728.230901,13951.75299], [6712,"2016-01-17T08:09:00",2,3728.223293,13951.60034], [6713,"2016-01-17T08:09:00",2,3728.216046,13951.4229], [6714,"2016-01-17T08:09:00",2,3728.204121,13951.21233], [6715,"2016-01-17T08:10:00",2,3728.194587,13951.0561], [6716,"2016-01-17T08:10:00",2,3728.191126,13950.97306], [6717,"2016-01-17T08:10:00",2,3728.17866,13950.80363], [6718,"2016-01-17T08:11:00",2,3728.148037,13950.76453], [6719,"2016-01-17T08:11:00",2,3728.09593,13950.74713], [6720,"2016-01-17T08:11:00",2,3727.991035,13950.71062], [6721,"2016-01-17T08:12:00",2,3727.877493,13950.66903], [6722,"2016-01-17T08:12:00",2,3727.764557,13950.63145], [6723,"2016-01-17T08:12:00",2,3727.653494,13950.58993], [6724,"2016-01-17T08:13:00",2,3727.546771,13950.5348], [6725,"2016-01-17T08:13:00",2,3727.460515,13950.44918], [6726,"2016-01-17T08:13:00",2,3727.435834,13950.39405], [6727,"2016-01-17T08:14:00",2,3727.413742,13950.37862], [6728,"2016-01-17T08:14:00",2,3727.352579,13950.34273], [6729,"2016-01-17T08:14:00",2,3727.208257,13950.2372], [6730,"2016-01-17T08:15:00",2,3727.10692,13950.16933], [6731,"2016-01-17T08:15:00",2,3727.077306,13950.14897], [6732,"2016-01-17T08:15:00",2,3726.982051,13950.0796], [6733,"2016-01-17T08:16:00",2,3726.909597,13950.00808], [6734,"2016-01-17T08:16:00",2,3726.838741,13949.93578], [6735,"2016-01-17T08:16:00",2,3726.830309,13949.92457], [6736,"2016-01-17T08:17:00",2,3726.830374,13949.92453], [6737,"2016-01-17T08:17:00",2,3726.830369,13949.92449], [6738,"2016-01-17T08:17:00",2,3726.830323,13949.92452], [6739,"2016-01-17T08:18:00",2,3726.830299,13949.92458], [6740,"2016-01-17T08:18:00",2,3726.830361,13949.92463], [6741,"2016-01-17T08:18:00",2,3726.830397,13949.92465], [6742,"2016-01-17T08:19:00",2,3726.829952,13949.92471], [6743,"2016-01-17T08:19:00",2,3726.829077,13949.92613], [6744,"2016-01-17T08:19:00",2,3726.829068,13949.92612], [6745,"2016-01-17T08:20:00",2,3726.829088,13949.92616], [6746,"2016-01-17T08:20:00",2,3726.829085,13949.92619], [6747,"2016-01-17T08:20:00",2,3726.82907,13949.92622], [6748,"2016-01-17T08:21:00",2,3726.797033,13949.89036], [6749,"2016-01-17T08:21:00",2,3726.781452,13949.87423], [6750,"2016-01-17T08:21:00",2,3726.770792,13949.86686], [6751,"2016-01-17T08:22:00",2,3726.769025,13949.87099], [6752,"2016-01-17T08:22:00",2,3726.76601,13949.87201], [6753,"2016-01-17T08:22:00",2,3726.765968,13949.87206], [6754,"2016-01-17T08:23:00",1,null,null], [6755,"2016-01-17T08:23:00",2,3726.765732,13949.87161], [6756,"2016-01-17T08:23:00",1,3730.454598,13956.08073], [6757,"2016-01-17T08:23:00",2,3726.765685,13949.87168], [6758,"2016-01-17T08:23:00",1,3730.455091,13956.08061], [6759,"2016-01-17T08:23:00",2,3726.765549,13949.87189], [6760,"2016-01-17T08:24:00",1,3730.464221,13956.09898], [6761,"2016-01-17T08:24:00",2,3726.765118,13949.87124], [6762,"2016-01-17T08:24:00",1,3730.478177,13956.09286], [6763,"2016-01-17T08:24:00",2,3726.765141,13949.87123], [6764,"2016-01-17T08:24:00",1,3730.477271,13956.09964], [6765,"2016-01-17T08:24:00",2,3726.764672,13949.87158], [6766,"2016-01-17T08:25:00",2,3726.764679,13949.87158], [6767,"2016-01-17T08:25:00",2,3726.764675,13949.87161], [6768,"2016-01-17T08:25:00",2,3726.764678,13949.87165], [6769,"2016-01-17T08:26:00",2,3726.764696,13949.87167], [6770,"2016-01-17T08:26:00",2,3726.7647,13949.87172], [6771,"2016-01-17T08:26:00",2,3726.764693,13949.8718], [6772,"2016-01-17T08:27:00",2,3726.764669,13949.87182], [6773,"2016-01-17T08:27:00",2,3726.764644,13949.87183], [6774,"2016-01-17T08:27:00",2,3726.764621,13949.87186], [6775,"2016-01-17T08:28:00",2,3726.764618,13949.87196], [6776,"2016-01-17T08:28:00",2,3726.764636,13949.87199], [6777,"2016-01-17T08:28:00",2,3726.764631,13949.87204], [6778,"2016-01-17T08:29:00",2,3726.764696,13949.87246], [6779,"2016-01-17T08:29:00",2,3726.765268,13949.8751], [6780,"2016-01-17T08:29:00",2,3726.765275,13949.87511], [6781,"2016-01-17T08:30:00",2,3726.765252,13949.87511], [6782,"2016-01-17T08:30:00",2,3726.76524,13949.87512], [6783,"2016-01-17T08:30:00",2,3726.765232,13949.87511], [6784,"2016-01-17T08:31:00",2,3726.765222,13949.87511], [6785,"2016-01-17T08:31:00",2,3726.765221,13949.87511], [6786,"2016-01-17T08:31:00",2,3726.765213,13949.8751], [6787,"2016-01-17T08:32:00",2,3726.76517,13949.87508], [6788,"2016-01-17T08:32:00",2,3726.784752,13949.88317], [6789,"2016-01-17T08:32:00",2,3726.800546,13949.89705], [6790,"2016-01-17T08:33:00",2,3726.821598,13949.91362], [6791,"2016-01-17T08:33:00",2,3726.821547,13949.91379], [6792,"2016-01-17T08:33:00",2,3726.822343,13949.91353], [6793,"2016-01-17T08:34:00",2,3726.822325,13949.91348], [6794,"2016-01-17T08:34:00",2,3726.821771,13949.91162], [6795,"2016-01-17T08:34:00",2,3726.821697,13949.91183], [6796,"2016-01-17T08:35:00",2,3726.823711,13949.91337], [6797,"2016-01-17T08:35:00",2,3726.823281,13949.91397], [6798,"2016-01-17T08:35:00",2,3726.822862,13949.91437], [6799,"2016-01-17T08:36:00",2,3726.823057,13949.91449], [6800,"2016-01-17T08:36:00",2,3726.82287,13949.91468], [6801,"2016-01-17T08:36:00",2,3726.823116,13949.91266], [6802,"2016-01-17T08:37:00",2,3726.822762,13949.91296], [6803,"2016-01-17T08:37:00",2,3726.822638,13949.9134], [6804,"2016-01-17T08:37:00",2,3726.822763,13949.91268], [6805,"2016-01-17T08:38:00",2,3726.822471,13949.91406], [6806,"2016-01-17T08:38:00",2,3726.822427,13949.91419], [6807,"2016-01-17T08:38:00",2,3726.822352,13949.91424], [6808,"2016-01-17T08:39:00",2,3726.822914,13949.91333], [6809,"2016-01-17T08:39:00",2,3726.822899,13949.9133], [6810,"2016-01-17T08:39:00",2,3726.822853,13949.91326], [6811,"2016-01-17T08:40:00",2,3726.825847,13949.91713], [6812,"2016-01-17T08:40:00",2,3726.846957,13949.93754], [6813,"2016-01-17T08:40:00",2,3726.919066,13950.0111], [6814,"2016-01-17T08:41:00",2,3727.012194,13950.10132], [6815,"2016-01-17T08:41:00",2,3727.125034,13950.18031], [6816,"2016-01-17T08:41:00",2,3727.23722,13950.225], [6817,"2016-01-17T08:42:00",2,3727.250192,13950.19478], [6818,"2016-01-17T08:42:00",2,3727.295898,13950.18463], [6819,"2016-01-17T08:42:00",2,3727.382756,13950.23871], [6820,"2016-01-17T08:43:00",2,3727.466384,13950.29384], [6821,"2016-01-17T08:43:00",2,3727.447284,13950.33892], [6822,"2016-01-17T08:43:00",2,3727.431396,13950.36992], [6823,"2016-01-17T08:44:00",2,3727.441172,13950.40257], [6824,"2016-01-17T08:44:00",2,3727.450508,13950.42784], [6825,"2016-01-17T08:44:00",2,3727.476075,13950.49886], [6826,"2016-01-17T08:45:00",2,3727.47477,13950.6107], [6827,"2016-01-17T08:45:00",2,3727.481978,13950.70806], [6828,"2016-01-17T08:45:00",2,3727.486473,13950.69588], [6829,"2016-01-17T08:46:00",2,3727.47747,13950.70867], [6830,"2016-01-17T08:46:00",2,3727.472951,13950.62622], [6831,"2016-01-17T08:46:00",2,3727.473566,13950.54346], [6832,"2016-01-17T08:47:00",2,3727.451291,13950.43984], [6833,"2016-01-17T08:47:00",2,3727.424351,13950.3831], [6834,"2016-01-17T08:47:00",2,3727.45798,13950.32051], [6835,"2016-01-17T08:48:00",2,3727.482546,13950.27895], [6836,"2016-01-17T08:48:00",2,3727.560716,13950.30605], [6837,"2016-01-17T08:48:00",2,3727.6419,13950.33365], [6838,"2016-01-17T08:49:00",2,3727.720817,13950.35939], [6839,"2016-01-17T08:49:00",2,3727.804619,13950.39012], [6840,"2016-01-17T08:49:00",2,3727.87208,13950.42659], [6841,"2016-01-17T08:50:00",2,3727.895332,13950.43438], [6842,"2016-01-17T08:50:00",2,3727.958769,13950.45582], [6843,"2016-01-17T08:50:00",2,3728.057473,13950.48265], [6844,"2016-01-17T08:51:00",2,3728.119311,13950.50111], [6845,"2016-01-17T08:51:00",2,3728.149666,13950.50479], [6846,"2016-01-17T08:51:00",2,3728.166622,13950.53283], [6847,"2016-01-17T08:52:00",2,3728.172991,13950.60598], [6848,"2016-01-17T08:52:00",2,3728.166972,13950.73628], [6849,"2016-01-17T08:52:00",2,3728.162449,13950.75377], [6850,"2016-01-17T08:53:00",2,3728.183503,13950.81722], [6851,"2016-01-17T08:53:00",2,3728.188091,13950.8969], [6852,"2016-01-17T08:53:00",2,3728.194096,13950.98563], [6853,"2016-01-17T08:54:00",2,3728.196131,13951.01819], [6854,"2016-01-17T08:54:00",2,3728.196744,13951.0502], [6855,"2016-01-17T08:54:00",2,3728.19908,13951.11239], [6856,"2016-01-17T08:55:00",2,3728.204716,13951.20227], [6857,"2016-01-17T08:55:00",2,3728.213625,13951.34655], [6858,"2016-01-17T08:55:00",2,3728.221414,13951.48274], [6859,"2016-01-17T08:56:00",2,3728.222311,13951.49117], [6860,"2016-01-17T08:56:00",2,3728.224514,13951.5711], [6861,"2016-01-17T08:56:00",2,3728.2276,13951.62481], [6862,"2016-01-17T08:57:00",2,3728.2363,13951.7907], [6863,"2016-01-17T08:57:00",2,3728.244945,13951.96853], [6864,"2016-01-17T08:57:00",2,3728.253508,13952.14474], [6865,"2016-01-17T08:58:00",2,3728.263425,13952.2791], [6866,"2016-01-17T08:58:00",2,3728.26834,13952.34959], [6867,"2016-01-17T08:58:00",2,3728.280989,13952.42574], [6868,"2016-01-17T08:59:00",2,3728.302512,13952.57724], [6869,"2016-01-17T08:59:00",2,3728.327195,13952.75137], [6870,"2016-01-17T08:59:00",2,3728.346403,13952.88206], [6871,"2016-01-17T09:00:00",2,3728.368829,13953.04893], [6872,"2016-01-17T09:00:00",2,3728.392094,13953.2025], [6873,"2016-01-17T09:00:00",2,3728.413237,13953.34929], [6874,"2016-01-17T09:01:00",2,3728.422638,13953.40774], [6875,"2016-01-17T09:01:00",2,3728.430246,13953.45995], [6876,"2016-01-17T09:01:00",2,3728.465289,13953.54198], [6877,"2016-01-17T09:02:00",2,3728.494569,13953.61249], [6878,"2016-01-17T09:02:00",2,3728.522703,13953.72618], [6879,"2016-01-17T09:02:00",2,3728.544792,13953.87223], [6880,"2016-01-17T09:03:00",2,3728.569009,13954.04264], [6881,"2016-01-17T09:03:00",2,3728.583912,13954.13319], [6882,"2016-01-17T09:03:00",2,3728.585865,13954.13228], [6883,"2016-01-17T09:04:00",2,3728.597661,13954.14597], [6884,"2016-01-17T09:04:00",2,3728.622249,13954.14826], [6885,"2016-01-17T09:04:00",2,3728.643359,13954.1477], [6886,"2016-01-17T09:05:00",2,3728.69336,13954.15052], [6887,"2016-01-17T09:05:00",2,3728.807107,13954.15533], [6888,"2016-01-17T09:05:00",2,3728.907359,13954.13807], [6889,"2016-01-17T09:06:00",2,3728.920544,13954.12815], [6890,"2016-01-17T09:06:00",2,3728.941101,13954.14245], [6891,"2016-01-17T09:06:00",2,3728.972648,13954.17073], [6892,"2016-01-17T09:07:00",2,3729.043035,13954.1722], [6893,"2016-01-17T09:07:00",2,3729.148376,13954.17681], [6894,"2016-01-17T09:07:00",2,3729.164988,13954.22207], [6895,"2016-01-17T09:08:00",2,3729.166271,13954.28933], [6896,"2016-01-17T09:08:00",2,3729.170827,13954.39231], [6897,"2016-01-17T09:08:00",2,3729.173965,13954.47581], [6898,"2016-01-17T09:09:00",2,3729.177528,13954.48991], [6899,"2016-01-17T09:09:00",2,3729.180546,13954.53759], [6900,"2016-01-17T09:09:00",2,3729.185204,13954.61859], [6901,"2016-01-17T09:10:00",2,3729.212326,13954.70406], [6902,"2016-01-17T09:10:00",2,3729.242186,13954.71189], [6903,"2016-01-17T09:10:00",2,3729.350636,13954.72289], [6904,"2016-01-17T09:11:00",2,3729.402538,13954.72824], [6905,"2016-01-17T09:11:00",2,3729.407801,13954.73074], [6906,"2016-01-17T09:11:00",2,3729.414422,13954.79904], [6907,"2016-01-17T09:12:00",2,3729.408975,13954.92534], [6908,"2016-01-17T09:12:00",2,3729.403694,13955.01571], [6909,"2016-01-17T09:12:00",2,3729.394573,13955.0876], [6910,"2016-01-17T09:13:00",2,3729.334166,13955.08827], [6911,"2016-01-17T09:13:00",2,3729.236063,13955.09568], [6912,"2016-01-17T09:13:00",2,3729.174808,13955.10757], [6913,"2016-01-17T09:14:00",2,3729.173934,13955.10961], [6914,"2016-01-17T09:14:00",2,3729.173896,13955.10992], [6915,"2016-01-17T09:14:00",2,3729.174137,13955.1126], [6916,"2016-01-17T09:15:00",2,3729.165009,13955.11657], [6917,"2016-01-17T09:15:00",2,3729.161926,13955.13069], [6918,"2016-01-17T09:15:00",2,3729.196999,13955.1816], [6919,"2016-01-17T09:16:00",2,3729.270625,13955.21228], [6920,"2016-01-17T09:16:00",2,3729.351553,13955.24783], [6921,"2016-01-17T09:16:00",2,3729.375497,13955.25725], [6922,"2016-01-17T09:17:00",2,3729.443671,13955.28566], [6923,"2016-01-17T09:17:00",2,3729.471407,13955.32463], [6924,"2016-01-17T09:17:00",2,3729.428974,13955.35568], [6925,"2016-01-17T09:18:00",2,3729.425267,13955.32836], [6926,"2016-01-17T09:18:00",2,3729.454866,13955.29062], [6927,"2016-01-17T09:18:00",2,3729.507543,13955.3084], [6928,"2016-01-17T09:19:00",2,3729.578109,13955.33994], [6929,"2016-01-17T09:19:00",2,3729.69796,13955.38858], [6930,"2016-01-17T09:19:00",2,3729.749167,13955.42356], [6931,"2016-01-17T09:20:00",2,3729.740272,13955.489], [6932,"2016-01-17T09:20:00",2,3729.726579,13955.59202], [6933,"2016-01-17T09:20:00",2,3729.723803,13955.63106], [6934,"2016-01-17T09:21:00",2,3729.721375,13955.65922], [6935,"2016-01-17T09:21:00",2,3729.770127,13955.69139], [6936,"2016-01-17T09:21:00",2,3729.824056,13955.70449], [6937,"2016-01-17T09:22:00",2,3729.854764,13955.70502], [6938,"2016-01-17T09:22:00",2,3729.905078,13955.71817], [6939,"2016-01-17T09:22:00",2,3729.931791,13955.73246], [6940,"2016-01-17T09:23:00",2,3729.930912,13955.73296], [6941,"2016-01-17T09:23:00",2,3729.930994,13955.73201], [6942,"2016-01-17T09:23:00",2,3729.988504,13955.75734], [6943,"2016-01-17T09:24:00",2,3730.021955,13955.77208], [6944,"2016-01-17T09:24:00",2,3730.146908,13955.82447], [6945,"2016-01-17T09:24:00",2,3730.26788,13955.87714], [6946,"2016-01-17T09:25:00",2,3730.367922,13955.92252], [6947,"2016-01-17T09:25:00",2,3730.376343,13955.92789], [6948,"2016-01-17T09:25:00",2,3730.376502,13955.92612], [6949,"2016-01-17T09:26:00",2,3730.382408,13955.92962], [6950,"2016-01-17T09:26:00",2,3730.417421,13955.94279], [6951,"2016-01-17T09:26:00",2,3730.450881,13955.94844], [6952,"2016-01-17T09:27:00",2,3730.465542,13955.94629], [6953,"2016-01-17T09:27:00",2,3730.470545,13955.95053], [6954,"2016-01-17T09:27:00",2,3730.492979,13955.9608], [6955,"2016-01-17T09:28:00",2,3730.487855,13955.99761], [6956,"2016-01-17T09:28:00",2,3730.467537,13956.0975], [6957,"2016-01-17T09:28:00",2,3730.482535,13956.12941], [6958,"2016-01-17T09:29:00",2,3730.48768,13956.09502], [6959,"2016-01-17T09:29:00",2,3730.469684,13956.0785], [6960,"2016-01-17T09:29:00",2,3730.469812,13956.08117], [6961,"2016-01-17T09:30:00",2,3730.470646,13956.08194], [6962,"2016-01-17T09:30:00",2,3730.469969,13956.08498], [6963,"2016-01-17T09:30:00",2,3730.466134,13956.0866], [6964,"2016-01-17T09:31:00",2,3730.466,13956.08853], [6965,"2016-01-17T09:31:00",2,3730.466021,13956.08854], [6966,"2016-01-17T09:31:00",2,3730.466128,13956.0886], [6967,"2016-01-17T09:32:00",2,3730.466821,13956.08831], [6968,"2016-01-17T09:32:00",2,3730.466452,13956.08649], [6969,"2016-01-17T09:32:00",2,3730.466264,13956.08662], [6970,"2016-01-17T09:33:00",2,3730.465085,13956.087], [6971,"2016-01-17T09:33:00",2,3730.465188,13956.08684], [6972,"2016-01-17T09:33:00",2,3730.465471,13956.08599], [6973,"2016-01-17T09:34:00",2,3730.464719,13956.08661], [6974,"2016-01-17T09:34:00",2,3730.464718,13956.08661], [6975,"2016-01-17T09:34:00",2,3730.464769,13956.08663], [6976,"2016-01-17T09:35:00",2,3730.463452,13956.08693], [6977,"2016-01-17T09:35:00",2,3730.463441,13956.08685], [6978,"2016-01-17T09:35:00",2,3730.463055,13956.08457], [6979,"2016-01-17T09:36:00",2,3730.462635,13956.08445], [6980,"2016-01-17T09:36:00",2,3730.460989,13956.08145], [6981,"2016-01-17T09:36:00",2,3730.460586,13956.08144], [6982,"2016-01-17T09:37:00",2,3730.462324,13956.0786], [6983,"2016-01-17T09:37:00",2,3730.462358,13956.07865], [6984,"2016-01-17T09:37:00",2,3730.462834,13956.07897], [6985,"2016-01-17T09:38:00",2,3730.463376,13956.07976], [6986,"2016-01-17T09:38:00",2,3730.463404,13956.07988], [6987,"2016-01-17T09:38:00",2,3730.463264,13956.08275], [6988,"2016-01-17T09:39:00",2,3730.46221,13956.08322], [6989,"2016-01-17T09:39:00",2,3730.463186,13956.08327], [6990,"2016-01-17T09:39:00",2,3730.46459,13956.08049], [6991,"2016-01-17T09:40:00",2,3730.464661,13956.08023], [6992,"2016-01-17T09:40:00",2,3730.46431,13956.08016], [6993,"2016-01-17T09:40:00",2,3730.463555,13956.07834], [6994,"2016-01-17T09:41:00",2,3730.462474,13956.07812], [6995,"2016-01-17T09:41:00",2,3730.462514,13956.07822], [6996,"2016-01-17T09:41:00",2,3730.462555,13956.07828], [6997,"2016-01-17T09:42:00",2,3730.462529,13956.0783], [6998,"2016-01-17T09:42:00",2,3730.462546,13956.07841], [6999,"2016-01-17T09:42:00",2,3730.462564,13956.07851], [7000,"2016-01-17T09:43:00",2,3730.462158,13956.07603], [7001,"2016-01-17T09:43:00",2,3730.462363,13956.07614], [7002,"2016-01-17T09:43:00",2,3730.461688,13956.07392], [7003,"2016-01-17T09:44:00",2,3730.461639,13956.07398], [7004,"2016-01-17T09:44:00",2,3730.462085,13956.07463], [7005,"2016-01-17T09:44:00",2,3730.463055,13956.07771], [7006,"2016-01-17T09:45:00",2,3730.46313,13956.07792], [7007,"2016-01-17T09:45:00",2,3730.463189,13956.07995], [7008,"2016-01-17T09:45:00",2,3730.463163,13956.08049], [7009,"2016-01-17T09:46:00",2,3730.463206,13956.08059], [7010,"2016-01-17T09:46:00",2,3730.463244,13956.08074], [7011,"2016-01-17T09:46:00",2,3730.463242,13956.08091], [7012,"2016-01-17T09:47:00",2,3730.463636,13956.08097], [7013,"2016-01-17T09:47:00",2,3730.464133,13956.07987], [7014,"2016-01-17T09:47:00",2,3730.464276,13956.08243], [7015,"2016-01-17T09:48:00",2,3730.463216,13956.08266], [7016,"2016-01-17T09:48:00",2,3730.463332,13956.08257], [7017,"2016-01-17T09:48:00",2,3730.463745,13956.08307], [7018,"2016-01-17T09:49:00",2,3730.464096,13956.08468], [7019,"2016-01-17T09:49:00",2,3730.464072,13956.08473], [7020,"2016-01-17T09:49:00",2,3730.465234,13956.08424], [7021,"2016-01-17T09:50:00",2,3730.465337,13956.08427], [7022,"2016-01-17T09:50:00",2,3730.469479,13956.0835], [7023,"2016-01-17T09:50:00",2,3730.466046,13956.06428], [7024,"2016-01-17T09:51:00",2,3730.478008,13956.03516], [7025,"2016-01-17T09:51:00",2,3730.487479,13955.99252], [7026,"2016-01-17T09:51:00",2,3730.489401,13955.98838], [7027,"2016-01-17T09:52:00",2,3730.489293,13955.98852], [7028,"2016-01-17T09:52:00",2,3730.490506,13955.98521], [7029,"2016-01-17T09:52:00",2,3730.47442,13955.95097], [7030,"2016-01-17T09:53:00",2,3730.446794,13955.94892], [7031,"2016-01-17T09:53:00",2,3730.445171,13955.94982], [7032,"2016-01-17T09:53:00",2,3730.443182,13955.94819], [7033,"2016-01-17T09:54:00",2,3730.443495,13955.94838], [7034,"2016-01-17T09:54:00",2,3730.445246,13955.95139], [7035,"2016-01-17T09:54:00",2,3730.42838,13955.94308], [7036,"2016-01-17T09:55:00",2,3730.432684,13955.90986], [7037,"2016-01-17T09:55:00",2,3730.432124,13955.90305], [7038,"2016-01-17T09:55:00",2,3730.432155,13955.90318], [7039,"2016-01-17T09:56:00",2,3730.434071,13955.89974], [7040,"2016-01-17T09:56:00",2,3730.434873,13955.88626], [7041,"2016-01-17T09:56:00",2,3730.435958,13955.87274], [7042,"2016-01-17T09:57:00",2,3730.435837,13955.87271], [7043,"2016-01-17T09:57:00",2,3730.436026,13955.87266], [7044,"2016-01-17T09:57:00",2,3730.436087,13955.87265], [7045,"2016-01-17T09:58:00",2,3730.436186,13955.87277], [7046,"2016-01-17T09:58:00",2,3730.436202,13955.87276], [7047,"2016-01-17T09:58:00",2,3730.43623,13955.87284], [7048,"2016-01-17T09:59:00",2,3730.436264,13955.87296], [7049,"2016-01-17T09:59:00",2,3730.436324,13955.87302], [7050,"2016-01-17T09:59:00",2,3730.436317,13955.87298], [7051,"2016-01-17T10:00:00",2,3730.43638,13955.87308], [7052,"2016-01-17T10:00:00",2,3730.443973,13955.87532], [7053,"2016-01-17T10:00:00",2,3730.451798,13955.87734], [7054,"2016-01-17T10:01:00",2,3730.451502,13955.87723], [7055,"2016-01-17T10:01:00",2,3730.451421,13955.87714], [7056,"2016-01-17T10:01:00",2,3730.450316,13955.88077], [7057,"2016-01-17T10:02:00",2,3730.413827,13955.97688], [7058,"2016-01-17T10:02:00",2,3730.394646,13956.04555], [7059,"2016-01-17T10:02:00",2,3730.347322,13956.0367], [7060,"2016-01-17T10:03:00",2,3730.334101,13956.03735], [7061,"2016-01-17T10:03:00",2,3730.281415,13956.07655], [7062,"2016-01-17T10:03:00",2,3730.26134,13956.0976], [7063,"2016-01-17T10:04:00",2,3730.167491,13956.09281], [7064,"2016-01-17T10:04:00",2,3730.118583,13956.0721], [7065,"2016-01-17T10:04:00",2,3730.059185,13956.04549], [7066,"2016-01-17T10:05:00",2,3730.024906,13956.02667], [7067,"2016-01-17T10:05:00",2,3729.997516,13956.04048], [7068,"2016-01-17T10:05:00",2,3729.976443,13956.13272], [7069,"2016-01-17T10:06:00",2,3729.959647,13956.17046], [7070,"2016-01-17T10:06:00",2,3729.907696,13956.14564], [7071,"2016-01-17T10:06:00",2,3729.909138,13956.14552], [7072,"2016-01-17T10:07:00",2,3729.908992,13956.14536], [7073,"2016-01-17T10:07:00",2,3729.884707,13956.13626], [7074,"2016-01-17T10:07:00",2,3729.860833,13956.12667], [7075,"2016-01-17T10:08:00",2,3729.857455,13956.12262], [7076,"2016-01-17T10:08:00",2,3729.833889,13956.11584], [7077,"2016-01-17T10:08:00",2,3729.81453,13956.06433], [7078,"2016-01-17T10:09:00",2,3729.828804,13955.94621], [7079,"2016-01-17T10:09:00",2,3729.799241,13955.92845], [7080,"2016-01-17T10:09:00",2,3729.713239,13955.88171], [7081,"2016-01-17T10:10:00",2,3729.691349,13955.92179], [7082,"2016-01-17T10:10:00",2,3729.68933,13955.94955], [7083,"2016-01-17T10:10:00",2,3729.668621,13956.02371], [7084,"2016-01-17T10:11:00",2,3729.644177,13956.06977], [7085,"2016-01-17T10:11:00",2,3729.68737,13956.14227], [7086,"2016-01-17T10:11:00",2,3729.713618,13956.15503], [7087,"2016-01-17T10:12:00",2,3729.724508,13956.15851], [7088,"2016-01-17T10:12:00",2,3729.726235,13956.20123], [7089,"2016-01-17T10:12:00",2,3729.698001,13956.31705], [7090,"2016-01-17T10:13:00",2,3729.676998,13956.39103], [7091,"2016-01-17T10:13:00",2,3729.652791,13956.43251], [7092,"2016-01-17T10:13:00",2,3729.603965,13956.42403], [7093,"2016-01-17T10:14:00",2,3729.527282,13956.41107], [7094,"2016-01-17T10:14:00",2,3729.518447,13956.40854], [7095,"2016-01-17T10:14:00",2,3729.445633,13956.38989], [7096,"2016-01-17T10:15:00",2,3729.292438,13956.36446], [7097,"2016-01-17T10:15:00",2,3729.2313,13956.35363], [7098,"2016-01-17T10:15:00",2,3729.107096,13956.2407], [7099,"2016-01-17T10:16:00",2,3729.081383,13956.20653], [7100,"2016-01-17T10:16:00",2,3729.045928,13956.05712], [7101,"2016-01-17T10:16:00",2,3729.047104,13955.94584], [7102,"2016-01-17T10:17:00",2,3729.046294,13955.94507], [7103,"2016-01-17T10:17:00",2,3728.96586,13955.93109], [7104,"2016-01-17T10:17:00",2,3728.926681,13955.91836], [7105,"2016-01-17T10:18:00",2,3728.809643,13955.86362], [7106,"2016-01-17T10:18:00",2,3728.757001,13955.84982], [7107,"2016-01-17T10:18:00",2,3728.709991,13955.8381], [7108,"2016-01-17T10:19:00",2,3728.677803,13955.82857], [7109,"2016-01-17T10:19:00",2,3728.681977,13955.72332], [7110,"2016-01-17T10:19:00",2,3728.69263,13955.65096], [7111,"2016-01-17T10:20:00",2,3728.716687,13955.46699], [7112,"2016-01-17T10:20:00",2,3728.731538,13955.35277], [7113,"2016-01-17T10:20:00",2,3728.758819,13955.11975], [7114,"2016-01-17T10:21:00",2,3728.757603,13955.09245], [7115,"2016-01-17T10:21:00",2,3728.756349,13955.05515], [7116,"2016-01-17T10:21:00",2,3728.756538,13955.01683], [7117,"2016-01-17T10:22:00",2,3728.757951,13955.01453], [7118,"2016-01-17T10:22:00",2,3728.75788,13955.01143], [7119,"2016-01-17T10:22:00",2,3728.756501,13954.98972], [7120,"2016-01-17T10:23:00",2,3728.797797,13954.97924], [7121,"2016-01-17T10:23:00",2,3728.925079,13954.98414], [7122,"2016-01-17T10:23:00",2,3728.988956,13954.98527], [7123,"2016-01-17T10:24:00",2,3729.066073,13954.98695], [7124,"2016-01-17T10:24:00",2,3729.093822,13954.99143], [7125,"2016-01-17T10:24:00",2,3729.121808,13954.94018], [7126,"2016-01-17T10:25:00",2,3729.128887,13954.87895], [7127,"2016-01-17T10:25:00",2,3729.146241,13954.88059], [7128,"2016-01-17T10:25:00",2,3729.152508,13954.89192], [7129,"2016-01-17T10:26:00",2,3729.151534,13954.89713], [7130,"2016-01-17T10:26:00",2,3729.122728,13954.94926], [7131,"2016-01-17T10:26:00",2,3729.14944,13954.99708], [7132,"2016-01-17T10:27:00",2,3729.174313,13954.89499], [7133,"2016-01-17T10:27:00",2,3729.170009,13954.85297], [7134,"2016-01-17T10:27:00",2,3729.17439,13954.7025], [7135,"2016-01-17T10:28:00",2,3729.20192,13954.7028], [7136,"2016-01-17T10:28:00",2,3729.251413,13954.71453], [7137,"2016-01-17T10:28:00",2,3729.274091,13954.7188], [7138,"2016-01-17T10:29:00",2,3729.393874,13954.72815], [7139,"2016-01-17T10:29:00",2,3729.417369,13954.75698], [7140,"2016-01-17T10:29:00",2,3729.414155,13954.80316], [7141,"2016-01-17T10:30:00",2,3729.409288,13954.92267], [7142,"2016-01-17T10:30:00",2,3729.406416,13954.97185], [7143,"2016-01-17T10:30:00",2,3729.382282,13955.08848], [7144,"2016-01-17T10:31:00",2,3729.316812,13955.09041], [7145,"2016-01-17T10:31:00",2,3729.204249,13955.10059], [7146,"2016-01-17T10:31:00",2,3729.192856,13955.10017], [7147,"2016-01-17T10:32:00",2,3729.192868,13955.10012], [7148,"2016-01-17T10:32:00",2,3729.192858,13955.1001], [7149,"2016-01-17T10:32:00",2,3729.192823,13955.10003], [7150,"2016-01-17T10:33:00",2,3729.176111,13955.10503], [7151,"2016-01-17T10:33:00",2,3729.173809,13955.16818], [7152,"2016-01-17T10:33:00",2,3729.197149,13955.18281], [7153,"2016-01-17T10:34:00",2,3729.272479,13955.21513], [7154,"2016-01-17T10:34:00",2,3729.365028,13955.25162], [7155,"2016-01-17T10:34:00",2,3729.401637,13955.26731], [7156,"2016-01-17T10:35:00",2,3729.442773,13955.28603], [7157,"2016-01-17T10:35:00",2,3729.448991,13955.2894], [7158,"2016-01-17T10:35:00",2,3729.458457,13955.36183], [7159,"2016-01-17T10:36:00",2,3729.444493,13955.35972], [7160,"2016-01-17T10:36:00",2,3729.431648,13955.31766], [7161,"2016-01-17T10:36:00",2,3729.439324,13955.28069], [7162,"2016-01-17T10:37:00",2,3729.519972,13955.31456], [7163,"2016-01-17T10:37:00",2,3729.540307,13955.32422], [7164,"2016-01-17T10:37:00",2,3729.636789,13955.36503], [7165,"2016-01-17T10:38:00",2,3729.663582,13955.37294], [7166,"2016-01-17T10:38:00",2,3729.741453,13955.40956], [7167,"2016-01-17T10:38:00",2,3729.830027,13955.44595], [7168,"2016-01-17T10:39:00",2,3729.84692,13955.45782], [7169,"2016-01-17T10:39:00",2,3729.853804,13955.46131], [7170,"2016-01-17T10:39:00",2,3729.929916,13955.49615], [7171,"2016-01-17T10:40:00",2,3730.002546,13955.53331], [7172,"2016-01-17T10:40:00",2,3730.078627,13955.56695], [7173,"2016-01-17T10:40:00",2,3730.202486,13955.6218], [7174,"2016-01-17T10:41:00",2,3730.263184,13955.64863], [7175,"2016-01-17T10:41:00",2,3730.337005,13955.74217], [7176,"2016-01-17T10:41:00",2,3730.33884,13955.74834], [7177,"2016-01-17T10:42:00",2,3730.39107,13955.80591], [7178,"2016-01-17T10:42:00",2,3730.417041,13955.83695], [7179,"2016-01-17T10:42:00",2,3730.417712,13955.8688], [7180,"2016-01-17T10:43:00",2,3730.41834,13955.87256], [7181,"2016-01-17T10:43:00",2,3730.418734,13955.87348], [7182,"2016-01-17T10:43:00",2,3730.419013,13955.87361], [7183,"2016-01-17T10:44:00",2,3730.425198,13955.87727], [7184,"2016-01-17T10:44:00",2,3730.436043,13955.87523], [7185,"2016-01-17T10:44:00",2,3730.444059,13955.87465], [7186,"2016-01-17T10:45:00",2,3730.444825,13955.87373], [7187,"2016-01-17T10:45:00",2,3730.444686,13955.87348], [7188,"2016-01-17T10:45:00",2,3730.445975,13955.87088], [7189,"2016-01-17T10:46:00",2,3730.445908,13955.87081], [7190,"2016-01-17T10:46:00",2,3730.44624,13955.87103], [7191,"2016-01-17T10:46:00",2,3730.446107,13955.87111], [7192,"2016-01-17T10:47:00",2,3730.446115,13955.87114], [7193,"2016-01-17T10:47:00",2,3730.446027,13955.87102], [7194,"2016-01-17T10:47:00",2,3730.445983,13955.87103], [7195,"2016-01-17T10:48:00",2,3730.447894,13955.8727], [7196,"2016-01-17T10:48:00",2,3730.447567,13955.87263], [7197,"2016-01-17T10:48:00",2,3730.447468,13955.87265], [7198,"2016-01-17T10:49:00",2,3730.447467,13955.87269], [7199,"2016-01-17T10:49:00",2,3730.446553,13955.87374], [7200,"2016-01-17T10:49:00",2,3730.445006,13955.87253], [7201,"2016-01-17T10:50:00",2,3730.445004,13955.87255], [7202,"2016-01-17T10:50:00",2,3730.444953,13955.87253], [7203,"2016-01-17T10:50:00",2,3730.445673,13955.872], [7204,"2016-01-17T10:51:00",2,3730.445219,13955.87233], [7205,"2016-01-17T10:51:00",2,3730.444885,13955.87222], [7206,"2016-01-17T10:51:00",2,3730.444996,13955.87123], [7207,"2016-01-17T10:52:00",2,3730.444911,13955.87132], [7208,"2016-01-17T10:52:00",2,3730.44489,13955.87133], [7209,"2016-01-17T10:52:00",2,3730.444827,13955.87129], [7210,"2016-01-17T10:53:00",2,3730.444761,13955.87131], [7211,"2016-01-17T10:53:00",2,3730.444708,13955.8713], [7212,"2016-01-17T10:53:00",2,3730.444688,13955.87139], [7213,"2016-01-17T10:54:00",2,3730.444659,13955.87139], [7214,"2016-01-17T10:54:00",2,3730.444562,13955.87128], [7215,"2016-01-17T10:54:00",2,3730.44171,13955.87161], [7216,"2016-01-17T10:55:00",2,3730.440828,13955.87332], [7217,"2016-01-17T10:55:00",2,3730.440831,13955.87329], [7218,"2016-01-17T10:55:00",2,3730.440824,13955.87329], [7219,"2016-01-17T10:56:00",2,3730.44085,13955.87325], [7220,"2016-01-17T10:56:00",2,3730.44061,13955.87223], [7221,"2016-01-17T10:56:00",2,3730.440589,13955.87206], [7222,"2016-01-17T10:57:00",2,3730.440752,13955.87167], [7223,"2016-01-17T10:57:00",2,3730.440779,13955.87163], [7224,"2016-01-17T10:57:00",2,3730.443513,13955.87118], [7225,"2016-01-17T10:58:00",2,3730.443071,13955.87119], [7226,"2016-01-17T10:58:00",2,3730.443049,13955.8712], [7227,"2016-01-17T10:58:00",2,3730.443033,13955.87123], [7228,"2016-01-17T10:59:00",2,3730.443042,13955.87128], [7229,"2016-01-17T10:59:00",2,3730.443015,13955.87129], [7230,"2016-01-17T10:59:00",2,3730.44296,13955.87134], [7231,"2016-01-17T11:00:00",2,3730.442947,13955.8714], [7232,"2016-01-17T11:00:00",2,3730.442934,13955.87144], [7233,"2016-01-17T11:00:00",2,3730.442827,13955.87151], [7234,"2016-01-17T11:01:00",2,3730.442775,13955.87157], [7235,"2016-01-17T11:01:00",2,3730.442774,13955.8716], [7236,"2016-01-17T11:01:00",2,3730.442733,13955.87163], [7237,"2016-01-17T11:02:00",2,3730.442756,13955.87166], [7238,"2016-01-17T11:02:00",2,3730.443566,13955.87317], [7239,"2016-01-17T11:02:00",2,3730.44358,13955.87317], [7240,"2016-01-17T11:03:00",2,3730.443558,13955.87317], [7241,"2016-01-17T11:03:00",2,3730.443454,13955.87321], [7242,"2016-01-17T11:03:00",2,3730.443388,13955.87321], [7243,"2016-01-17T11:04:00",2,3730.443301,13955.87322], [7244,"2016-01-17T11:04:00",2,3730.44318,13955.87322], [7245,"2016-01-17T11:04:00",2,3730.443082,13955.87319], [7246,"2016-01-17T11:05:00",2,3730.442944,13955.87324], [7247,"2016-01-17T11:05:00",2,3730.4428,13955.87321], [7248,"2016-01-17T11:05:00",2,3730.442768,13955.87317], [7249,"2016-01-17T11:06:00",2,3730.442776,13955.87312], [7250,"2016-01-17T11:06:00",2,3730.442727,13955.87315], [7251,"2016-01-17T11:06:00",2,3730.442662,13955.87318], [7252,"2016-01-17T11:07:00",2,3730.442595,13955.87325], [7253,"2016-01-17T11:07:00",2,3730.442652,13955.8735], [7254,"2016-01-17T11:07:00",2,3730.443062,13955.87538], [7255,"2016-01-17T11:08:00",2,3730.443037,13955.87536], [7256,"2016-01-17T11:08:00",2,3730.44209,13955.8765], [7257,"2016-01-17T11:08:00",2,3730.44196,13955.87675], [7258,"2016-01-17T11:09:00",2,3730.441929,13955.87677], [7259,"2016-01-17T11:09:00",2,3730.441907,13955.8768], [7260,"2016-01-17T11:09:00",2,3730.441964,13955.87666], [7261,"2016-01-17T11:10:00",2,3730.442649,13955.87679], [7262,"2016-01-17T11:10:00",2,3730.44681,13955.87716], [7263,"2016-01-17T11:10:00",2,3730.45065,13955.87792], [7264,"2016-01-17T11:11:00",2,3730.450709,13955.87775], [7265,"2016-01-17T11:11:00",2,3730.450779,13955.8776], [7266,"2016-01-17T11:11:00",2,3730.430982,13955.88224], [7267,"2016-01-17T11:12:00",2,3730.414781,13955.85455], [7268,"2016-01-17T11:12:00",2,3730.387475,13955.8074], [7269,"2016-01-17T11:12:00",2,3730.336231,13955.73664], [7270,"2016-01-17T11:13:00",2,3730.273394,13955.65614], [7271,"2016-01-17T11:13:00",2,3730.236927,13955.63781], [7272,"2016-01-17T11:13:00",2,3730.190644,13955.61456], [7273,"2016-01-17T11:14:00",2,3730.180247,13955.60035], [7274,"2016-01-17T11:14:00",2,3730.113926,13955.50477], [7275,"2016-01-17T11:14:00",2,3730.082624,13955.49533], [7276,"2016-01-17T11:15:00",2,3730.000879,13955.46445], [7277,"2016-01-17T11:15:00",2,3729.946332,13955.44629], [7278,"2016-01-17T11:15:00",2,3729.919183,13955.4373], [7279,"2016-01-17T11:16:00",2,3729.882833,13955.42913], [7280,"2016-01-17T11:16:00",2,3729.852984,13955.46188], [7281,"2016-01-17T11:16:00",2,3729.789617,13955.43363], [7282,"2016-01-17T11:17:00",2,3729.74562,13955.41895], [7283,"2016-01-17T11:17:00",2,3729.700789,13955.39074], [7284,"2016-01-17T11:17:00",2,3729.618499,13955.35597], [7285,"2016-01-17T11:18:00",2,3729.534021,13955.32507], [7286,"2016-01-17T11:18:00",2,3729.456279,13955.29287], [7287,"2016-01-17T11:18:00",2,3729.433714,13955.31641], [7288,"2016-01-17T11:19:00",2,3729.429312,13955.32769], [7289,"2016-01-17T11:19:00",2,3729.418803,13955.33528], [7290,"2016-01-17T11:19:00",2,3729.418468,13955.33535], [7291,"2016-01-17T11:20:00",2,3729.419025,13955.33643], [7292,"2016-01-17T11:20:00",2,3729.465564,13955.34505], [7293,"2016-01-17T11:20:00",2,3729.471616,13955.32272], [7294,"2016-01-17T11:21:00",2,3729.476869,13955.30984], [7295,"2016-01-17T11:21:00",2,3729.477076,13955.30608], [7296,"2016-01-17T11:21:00",2,3729.414856,13955.27683], [7297,"2016-01-17T11:22:00",2,3729.387985,13955.26595], [7298,"2016-01-17T11:22:00",2,3729.210253,13955.19201], [7299,"2016-01-17T11:22:00",2,3729.179328,13955.18038], [7300,"2016-01-17T11:23:00",2,3729.173655,13955.17687], [7301,"2016-01-17T11:23:00",2,3729.173606,13955.17688], [7302,"2016-01-17T11:23:00",2,3729.173611,13955.17695], [7303,"2016-01-17T11:24:00",2,3729.173605,13955.1771], [7304,"2016-01-17T11:24:00",2,3729.17361,13955.17715], [7305,"2016-01-17T11:24:00",2,3729.160491,13955.14655], [7306,"2016-01-17T11:25:00",2,3729.165416,13955.11031], [7307,"2016-01-17T11:25:00",2,3729.224997,13955.10478], [7308,"2016-01-17T11:25:00",2,3729.299692,13955.09428], [7309,"2016-01-17T11:26:00",2,3729.389425,13955.08795], [7310,"2016-01-17T11:26:00",2,3729.390405,13955.08841], [7311,"2016-01-17T11:26:00",2,3729.39455,13955.08917], [7312,"2016-01-17T11:27:00",2,3729.406058,13955.00427], [7313,"2016-01-17T11:27:00",2,3729.413747,13954.86347], [7314,"2016-01-17T11:27:00",2,3729.41671,13954.8174], [7315,"2016-01-17T11:28:00",2,3729.420626,13954.75555], [7316,"2016-01-17T11:28:00",2,3729.406243,13954.73209], [7317,"2016-01-17T11:28:00",2,3729.302303,13954.71694], [7318,"2016-01-17T11:29:00",2,3729.262334,13954.71597], [7319,"2016-01-17T11:29:00",2,3729.200833,13954.70176], [7320,"2016-01-17T11:29:00",2,3729.201339,13954.70404], [7321,"2016-01-17T11:30:00",2,3729.182743,13954.70467], [7322,"2016-01-17T11:30:00",2,3729.173894,13954.79921], [7323,"2016-01-17T11:30:00",2,3729.177819,13954.87304], [7324,"2016-01-17T11:31:00",2,3729.175059,13954.97784], [7325,"2016-01-17T11:31:00",2,3729.172886,13954.99871], [7326,"2016-01-17T11:31:00",2,3729.128055,13954.93084], [7327,"2016-01-17T11:32:00",2,3729.133805,13954.88028], [7328,"2016-01-17T11:32:00",2,3729.154654,13954.895], [7329,"2016-01-17T11:32:00",2,3729.155337,13954.89858], [7330,"2016-01-17T11:33:00",2,3729.149866,13954.90601], [7331,"2016-01-17T11:33:00",2,3729.12514,13954.95324], [7332,"2016-01-17T11:33:00",2,3729.12821,13954.98438], [7333,"2016-01-17T11:34:00",2,3729.129127,13954.98402], [7334,"2016-01-17T11:34:00",2,3729.114209,13954.99363], [7335,"2016-01-17T11:34:00",2,3729.037811,13954.99021], [7336,"2016-01-17T11:35:00",2,3728.942069,13954.9868], [7337,"2016-01-17T11:35:00",2,3728.882258,13954.98589], [7338,"2016-01-17T11:35:00",2,3728.836185,13954.9848], [7339,"2016-01-17T11:36:00",2,3728.777752,13954.9835], [7340,"2016-01-17T11:36:00",2,3728.777843,13954.9826], [7341,"2016-01-17T11:36:00",2,3728.777812,13954.98265], [7342,"2016-01-17T11:37:00",2,3728.762685,13954.99024], [7343,"2016-01-17T11:37:00",2,3728.764477,13955.10303], [7344,"2016-01-17T11:37:00",2,3728.760667,13955.19632], [7345,"2016-01-17T11:38:00",2,3728.740263,13955.34986], [7346,"2016-01-17T11:38:00",2,3728.716251,13955.53074], [7347,"2016-01-17T11:38:00",2,3728.714361,13955.56068], [7348,"2016-01-17T11:39:00",2,3728.706532,13955.60299], [7349,"2016-01-17T11:39:00",2,3728.698364,13955.65484], [7350,"2016-01-17T11:39:00",2,3728.693418,13955.83159], [7351,"2016-01-17T11:40:00",2,3728.743413,13955.84343], [7352,"2016-01-17T11:40:00",2,3728.881475,13955.88498], [7353,"2016-01-17T11:40:00",2,3728.966662,13955.93032], [7354,"2016-01-17T11:41:00",2,3729.048533,13955.98191], [7355,"2016-01-17T11:41:00",2,3729.04973,13956.06437], [7356,"2016-01-17T11:41:00",2,3729.078522,13956.18959], [7357,"2016-01-17T11:42:00",2,3729.129405,13956.31093], [7358,"2016-01-17T11:42:00",2,3729.240542,13956.35418], [7359,"2016-01-17T11:42:00",2,3729.249296,13956.35557], [7360,"2016-01-17T11:43:00",2,3729.272822,13956.35968], [7361,"2016-01-17T11:43:00",2,3729.340341,13956.37239], [7362,"2016-01-17T11:43:00",2,3729.412109,13956.38495], [7363,"2016-01-17T11:44:00",2,3729.452102,13956.3935], [7364,"2016-01-17T11:44:00",2,3729.561272,13956.41557], [7365,"2016-01-17T11:44:00",2,3729.645198,13956.43338], [7366,"2016-01-17T11:45:00",2,3729.64888,13956.43332], [7367,"2016-01-17T11:45:00",2,3729.648842,13956.43353], [7368,"2016-01-17T11:45:00",2,3729.652024,13956.43409], [7369,"2016-01-17T11:46:00",2,3729.668172,13956.40969], [7370,"2016-01-17T11:46:00",2,3729.693995,13956.34141], [7371,"2016-01-17T11:46:00",2,3729.720907,13956.22191], [7372,"2016-01-17T11:47:00",2,3729.826329,13956.20227], [7373,"2016-01-17T11:47:00",2,3729.850406,13956.21075], [7374,"2016-01-17T11:47:00",2,3729.903892,13956.23153], [7375,"2016-01-17T11:48:00",2,3729.918347,13956.23937], [7376,"2016-01-17T11:48:00",2,3729.932644,13956.25265], [7377,"2016-01-17T11:48:00",2,3729.936296,13956.25618], [7378,"2016-01-17T11:49:00",2,3729.947843,13956.25272], [7379,"2016-01-17T11:49:00",2,3729.966519,13956.18245], [7380,"2016-01-17T11:49:00",2,3730.006307,13956.12298], [7381,"2016-01-17T11:50:00",2,3730.028659,13956.13255], [7382,"2016-01-17T11:50:00",2,3730.128949,13956.17479], [7383,"2016-01-17T11:50:00",2,3730.148324,13956.18395], [7384,"2016-01-17T11:51:00",2,3730.204517,13956.14876], [7385,"2016-01-17T11:51:00",2,3730.251655,13956.11137], [7386,"2016-01-17T11:51:00",2,3730.340368,13956.03764], [7387,"2016-01-17T11:52:00",2,3730.355387,13956.04036], [7388,"2016-01-17T11:52:00",2,3730.377263,13956.04865], [7389,"2016-01-17T11:52:00",2,3730.377578,13956.04913], [7390,"2016-01-17T11:53:00",2,3730.398897,13956.02757], [7391,"2016-01-17T11:53:00",2,3730.416654,13955.97228], [7392,"2016-01-17T11:53:00",2,3730.417779,13955.97256], [7393,"2016-01-17T11:54:00",2,3730.420219,13955.96058], [7394,"2016-01-17T11:54:00",2,3730.431907,13955.91842], [7395,"2016-01-17T11:54:00",2,3730.430568,13955.9186], [7396,"2016-01-17T11:55:00",2,3730.431745,13955.91459], [7397,"2016-01-17T11:55:00",2,3730.439372,13955.86477], [7398,"2016-01-17T11:55:00",2,3730.444932,13955.86194], [7399,"2016-01-17T11:56:00",2,3730.444204,13955.86233], [7400,"2016-01-17T11:56:00",2,3730.438272,13955.89844], [7401,"2016-01-17T11:56:00",2,3730.438119,13955.9473], [7402,"2016-01-17T11:57:00",2,3730.493096,13955.97772], [7403,"2016-01-17T11:57:00",2,3730.476627,13956.0287], [7404,"2016-01-17T11:57:00",2,3730.464326,13956.08396], [7405,"2016-01-17T11:58:00",2,3730.46999,13956.10432], [7406,"2016-01-17T11:58:00",2,3730.470224,13956.1048], [7407,"2016-01-17T11:58:00",2,3730.471859,13956.10731], [7408,"2016-01-17T11:59:00",2,3730.474788,13956.1125], [7409,"2016-01-17T11:59:00",2,3730.474389,13956.11371], [7410,"2016-01-17T11:59:00",2,3730.475963,13956.11704], [7411,"2016-01-17T12:00:00",2,3730.476672,13956.11653], [7412,"2016-01-17T12:00:00",2,3730.476602,13956.11643], [7413,"2016-01-17T12:00:00",2,3730.476583,13956.11629], [7414,"2016-01-17T12:01:00",2,3730.479608,13956.11678], [7415,"2016-01-17T12:01:00",2,3730.479688,13956.11677], [7416,"2016-01-17T12:01:00",2,3730.479702,13956.11674], [7417,"2016-01-17T12:02:00",2,3730.479448,13956.1164], [7418,"2016-01-17T12:02:00",2,3730.479386,13956.11633], [7419,"2016-01-17T12:02:00",2,3730.479364,13956.1163], [7420,"2016-01-17T12:03:00",2,3730.479345,13956.11623], [7421,"2016-01-17T12:03:00",2,3730.479281,13956.11607], [7422,"2016-01-17T12:03:00",2,3730.479246,13956.11597], [7423,"2016-01-17T12:04:00",2,3730.479192,13956.11596], [7424,"2016-01-17T12:04:00",2,3730.47911,13956.11597], [7425,"2016-01-17T12:04:00",2,3730.479053,13956.11593], [7426,"2016-01-17T12:05:00",2,3730.479001,13956.11588], [7427,"2016-01-17T12:05:00",2,3730.478972,13956.11585], [7428,"2016-01-17T12:05:00",2,3730.480222,13956.12411], [7429,"2016-01-17T12:06:00",2,3730.49694,13956.12867], [7430,"2016-01-17T12:06:00",2,3730.488911,13956.09363], [7431,"2016-01-17T12:06:00",2,3730.463863,13956.07748], [7432,"2016-01-17T12:07:00",2,3730.464345,13956.0861], [7433,"2016-01-17T14:01:00",2,3730.462908,13956.08596], [7434,"2016-01-17T14:01:00",2,3730.462864,13956.08606], [7435,"2016-01-17T14:01:00",2,3730.462825,13956.08612], [7436,"2016-01-17T14:02:00",2,3730.462624,13956.08621], [7437,"2016-01-17T14:02:00",2,3730.460851,13956.08686], [7438,"2016-01-17T14:02:00",2,3730.460925,13956.0868], [7439,"2016-01-17T14:03:00",2,3730.460837,13956.08672], [7440,"2016-01-17T14:03:00",2,3730.460774,13956.0867], [7441,"2016-01-17T14:03:00",2,3730.462834,13956.08742], [7442,"2016-01-17T14:04:00",2,3730.462146,13956.08685], [7443,"2016-01-17T14:04:00",2,3730.462165,13956.08679], [7444,"2016-01-17T14:04:00",2,3730.462207,13956.08676], [7445,"2016-01-17T14:05:00",2,3730.462239,13956.08676], [7446,"2016-01-17T14:05:00",2,3730.46223,13956.0867], [7447,"2016-01-17T14:05:00",2,3730.462259,13956.08668], [7448,"2016-01-17T14:06:00",2,3730.462256,13956.08672], [7449,"2016-01-17T14:06:00",2,3730.462237,13956.0868], [7450,"2016-01-17T14:06:00",2,3730.462241,13956.08683], [7451,"2016-01-17T14:07:00",2,3730.462212,13956.08691], [7452,"2016-01-17T14:07:00",2,3730.462171,13956.08695], [7453,"2016-01-17T14:07:00",2,3730.462162,13956.08695], [7454,"2016-01-17T14:08:00",2,3730.462128,13956.08695], [7455,"2016-01-17T14:08:00",2,3730.462164,13956.08697], [7456,"2016-01-17T14:08:00",2,3730.462181,13956.087], [7457,"2016-01-17T14:09:00",2,3730.462233,13956.08702], [7458,"2016-01-17T14:09:00",2,3730.462294,13956.08702], [7459,"2016-01-17T14:09:00",2,3730.462321,13956.08699], [7460,"2016-01-17T14:10:00",2,3730.468018,13956.09677], [7461,"2016-01-17T14:10:00",2,3730.480266,13956.12308], [7462,"2016-01-17T14:10:00",2,3730.495153,13956.12313], [7463,"2016-01-17T14:11:00",2,3730.480002,13956.08243], [7464,"2016-01-17T14:11:00",2,3730.466233,13956.06879], [7465,"2016-01-17T14:11:00",2,3730.472252,13956.04501], [7466,"2016-01-17T14:12:00",2,3730.488679,13955.99051], [7467,"2016-01-17T14:12:00",2,3730.499649,13955.98893], [7468,"2016-01-17T14:12:00",2,3730.499479,13955.98987], [7469,"2016-01-17T14:13:00",2,3730.499365,13955.98991], [7470,"2016-01-17T14:13:00",2,3730.49947,13955.98973], [7471,"2016-01-17T14:13:00",2,3730.496195,13955.95955], [7472,"2016-01-17T14:14:00",2,3730.479492,13955.95729], [7473,"2016-01-17T14:14:00",2,3730.448248,13955.94919], [7474,"2016-01-17T14:14:00",2,3730.446104,13955.95023], [7475,"2016-01-17T14:15:00",2,3730.44602,13955.94881], [7476,"2016-01-17T14:15:00",2,3730.445979,13955.94904], [7477,"2016-01-17T14:15:00",2,3730.445972,13955.94899], [7478,"2016-01-17T14:16:00",2,3730.440377,13955.94832], [7479,"2016-01-17T14:16:00",2,3730.431864,13955.9111], [7480,"2016-01-17T14:16:00",2,3730.43341,13955.90073], [7481,"2016-01-17T14:17:00",2,3730.433329,13955.8998], [7482,"2016-01-17T14:17:00",2,3730.434381,13955.89652], [7483,"2016-01-17T14:17:00",2,3730.437979,13955.88382], [7484,"2016-01-17T14:18:00",2,3730.441164,13955.87474], [7485,"2016-01-17T14:18:00",2,3730.441583,13955.87605], [7486,"2016-01-17T14:18:00",2,3730.44147,13955.87593], [7487,"2016-01-17T14:19:00",2,3730.441422,13955.87575], [7488,"2016-01-17T14:19:00",2,3730.441359,13955.87561], [7489,"2016-01-17T14:19:00",2,3730.441307,13955.87547], [7490,"2016-01-17T14:20:00",2,3730.441322,13955.87534], [7491,"2016-01-17T14:20:00",2,3730.44298,13955.8756], [7492,"2016-01-17T14:20:00",2,3730.446603,13955.88049], [7493,"2016-01-17T14:21:00",2,3730.436548,13955.90298], [7494,"2016-01-17T14:21:00",2,3730.419547,13955.96139], [7495,"2016-01-17T14:21:00",2,3730.378879,13956.04188], [7496,"2016-01-17T14:22:00",2,3730.339366,13956.03898], [7497,"2016-01-17T14:22:00",2,3730.337479,13956.03823], [7498,"2016-01-17T14:22:00",2,3730.282477,13956.07332], [7499,"2016-01-17T14:23:00",2,3730.197772,13956.10846], [7500,"2016-01-17T14:23:00",2,3730.163128,13956.09396], [7501,"2016-01-17T14:23:00",2,3730.063557,13956.04871], [7502,"2016-01-17T14:24:00",2,3729.995071,13956.04834], [7503,"2016-01-17T14:24:00",2,3729.980071,13956.1288], [7504,"2016-01-17T14:24:00",2,3729.941681,13956.16148], [7505,"2016-01-17T14:25:00",2,3729.894742,13956.14333], [7506,"2016-01-17T14:25:00",2,3729.845125,13956.11798], [7507,"2016-01-17T14:25:00",2,3729.809374,13956.07732], [7508,"2016-01-17T14:26:00",2,3729.836468,13955.9966], [7509,"2016-01-17T14:26:00",2,3729.822005,13955.94153], [7510,"2016-01-17T14:26:00",2,3729.748698,13955.89767], [7511,"2016-01-17T14:27:00",2,3729.692411,13955.91162], [7512,"2016-01-17T14:27:00",2,3729.67655,13956.00865], [7513,"2016-01-17T14:27:00",2,3729.656591,13956.04125], [7514,"2016-01-17T14:28:00",2,3729.631047,13956.11445], [7515,"2016-01-17T14:28:00",2,3729.676362,13956.13539], [7516,"2016-01-17T14:28:00",2,3729.703521,13956.14883], [7517,"2016-01-17T14:29:00",2,3729.730368,13956.18646], [7518,"2016-01-17T14:29:00",2,3729.7121,13956.25883], [7519,"2016-01-17T14:29:00",2,3729.692303,13956.34484], [7520,"2016-01-17T14:30:00",2,3729.651953,13956.43319], [7521,"2016-01-17T14:30:00",2,3729.620385,13956.42665], [7522,"2016-01-17T14:30:00",2,3729.54786,13956.41123], [7523,"2016-01-17T14:31:00",2,3729.517901,13956.409], [7524,"2016-01-17T14:31:00",2,3729.459851,13956.39468], [7525,"2016-01-17T14:31:00",2,3729.42379,13956.38679], [7526,"2016-01-17T14:32:00",2,3729.366374,13956.37601], [7527,"2016-01-17T14:32:00",2,3729.363006,13956.37584], [7528,"2016-01-17T14:32:00",2,3729.338674,13956.36979], [7529,"2016-01-17T14:33:00",2,3729.26012,13956.35968], [7530,"2016-01-17T14:33:00",2,3729.219017,13956.35677], [7531,"2016-01-17T14:33:00",2,3729.175889,13956.34376], [7532,"2016-01-17T14:34:00",2,3729.13131,13956.32379], [7533,"2016-01-17T14:34:00",2,3729.118742,13956.26367], [7534,"2016-01-17T14:34:00",2,3729.070441,13956.17831], [7535,"2016-01-17T14:35:00",2,3729.061237,13956.14249], [7536,"2016-01-17T14:35:00",2,3729.054674,13956.11496], [7537,"2016-01-17T14:35:00",2,3729.04764,13956.06964], [7538,"2016-01-17T14:36:00",2,3729.046253,13955.96561], [7539,"2016-01-17T14:36:00",2,3729.045215,13955.94514], [7540,"2016-01-17T14:36:00",2,3729.019568,13955.92984], [7541,"2016-01-17T14:37:00",2,3728.995336,13955.93153], [7542,"2016-01-17T14:37:00",2,3728.898977,13955.89866], [7543,"2016-01-17T14:37:00",2,3728.79064,13955.85708], [7544,"2016-01-17T14:38:00",2,3728.694577,13955.83342], [7545,"2016-01-17T14:38:00",2,3728.68565,13955.83382], [7546,"2016-01-17T14:38:00",2,3728.685762,13955.83372], [7547,"2016-01-17T14:39:00",2,3728.685798,13955.83366], [7548,"2016-01-17T14:39:00",2,3728.682618,13955.83256], [7549,"2016-01-17T14:39:00",2,3728.672415,13955.80255], [7550,"2016-01-17T14:40:00",2,3728.688295,13955.68533], [7551,"2016-01-17T14:40:00",2,3728.696617,13955.60546], [7552,"2016-01-17T14:40:00",2,3728.714709,13955.46578], [7553,"2016-01-17T14:41:00",2,3728.728831,13955.37809], [7554,"2016-01-17T14:41:00",2,3728.746557,13955.2385], [7555,"2016-01-17T14:41:00",2,3728.757528,13955.09303], [7556,"2016-01-17T14:42:00",2,3728.754205,13955.07639], [7557,"2016-01-17T14:42:00",2,3728.753654,13955.03734], [7558,"2016-01-17T14:42:00",2,3728.773749,13954.98051], [7559,"2016-01-17T14:43:00",2,3728.805702,13954.97988], [7560,"2016-01-17T14:43:00",2,3728.886015,13954.98188], [7561,"2016-01-17T14:43:00",2,3728.922878,13954.98121], [7562,"2016-01-17T14:44:00",2,3728.938287,13954.97973], [7563,"2016-01-17T14:44:00",2,3729.030198,13954.98332], [7564,"2016-01-17T14:44:00",2,3729.122072,13954.96997], [7565,"2016-01-17T14:45:00",2,3729.134191,13954.88001], [7566,"2016-01-17T14:45:00",2,3729.147311,13954.87951], [7567,"2016-01-17T14:45:00",2,3729.154598,13954.89955], [7568,"2016-01-17T14:46:00",2,3729.142687,13954.90583], [7569,"2016-01-17T14:46:00",2,3729.131804,13954.90267], [7570,"2016-01-17T14:46:00",2,3729.127115,13954.97764], [7571,"2016-01-17T14:47:00",2,3729.125976,13954.98657], [7572,"2016-01-17T14:47:00",2,3729.129043,13954.99238], [7573,"2016-01-17T14:47:00",2,3729.128942,13954.99226], [7574,"2016-01-17T14:48:00",2,3729.134591,13954.99306], [7575,"2016-01-17T14:48:00",2,3729.171486,13954.97161], [7576,"2016-01-17T14:48:00",2,3729.172871,13954.88656], [7577,"2016-01-17T14:49:00",2,3729.16805,13954.80769], [7578,"2016-01-17T14:49:00",2,3729.168368,13954.77283], [7579,"2016-01-17T14:49:00",2,3729.193854,13954.69866], [7580,"2016-01-17T14:50:00",2,3729.225011,13954.70737], [7581,"2016-01-17T14:50:00",2,3729.324133,13954.72059], [7582,"2016-01-17T14:50:00",2,3729.401123,13954.73041], [7583,"2016-01-17T14:51:00",2,3729.401561,13954.7308], [7584,"2016-01-17T14:51:00",2,3729.406411,13954.73176], [7585,"2016-01-17T14:51:00",2,3729.419503,13954.78059], [7586,"2016-01-17T14:52:00",2,3729.413392,13954.85249], [7587,"2016-01-17T14:52:00",2,3729.41123,13954.92225], [7588,"2016-01-17T14:52:00",2,3729.404063,13955.02456], [7589,"2016-01-17T14:53:00",2,3729.4043,13955.07643], [7590,"2016-01-17T14:53:00",2,3729.364087,13955.08634], [7591,"2016-01-17T14:53:00",2,3729.288968,13955.09061], [7592,"2016-01-17T14:54:00",2,3729.200628,13955.09928], [7593,"2016-01-17T14:54:00",2,3729.179828,13955.10291], [7594,"2016-01-17T14:54:00",2,3729.163276,13955.13533], [7595,"2016-01-17T14:55:00",2,3729.173727,13955.17117], [7596,"2016-01-17T14:55:00",2,3729.243351,13955.20179], [7597,"2016-01-17T14:55:00",2,3729.371582,13955.25433], [7598,"2016-01-17T14:56:00",2,3729.400778,13955.26517], [7599,"2016-01-17T14:56:00",2,3729.475028,13955.33853], [7600,"2016-01-17T14:56:00",2,3729.449318,13955.36041], [7601,"2016-01-17T14:57:00",2,3729.42641,13955.3226], [7602,"2016-01-17T14:57:00",2,3729.426308,13955.30014], [7603,"2016-01-17T14:57:00",2,3729.456499,13955.28916], [7604,"2016-01-17T14:58:00",2,3729.502523,13955.30348], [7605,"2016-01-17T14:58:00",2,3729.594703,13955.34458], [7606,"2016-01-17T14:58:00",2,3729.725045,13955.40345], [7607,"2016-01-17T14:59:00",2,3729.764126,13955.41958], [7608,"2016-01-17T14:59:00",2,3729.829787,13955.45218], [7609,"2016-01-17T14:59:00",2,3729.855406,13955.46271], [7610,"2016-01-17T15:00:00",2,3729.868935,13955.469], [7611,"2016-01-17T15:00:00",2,3729.960572,13955.51117], [7612,"2016-01-17T15:00:00",2,3729.974323,13955.51791], [7613,"2016-01-17T15:01:00",2,3729.982581,13955.5204], [7614,"2016-01-17T15:01:00",2,3730.030516,13955.5439], [7615,"2016-01-17T15:01:00",2,3730.076302,13955.56486], [7616,"2016-01-17T15:02:00",2,3730.152613,13955.59652], [7617,"2016-01-17T15:02:00",2,3730.169665,13955.60418], [7618,"2016-01-17T15:02:00",2,3730.264411,13955.65114], [7619,"2016-01-17T15:03:00",2,3730.32563,13955.70586], [7620,"2016-01-17T15:03:00",2,3730.382179,13955.80656], [7621,"2016-01-17T15:03:00",2,3730.418155,13955.83422], [7622,"2016-01-17T15:04:00",2,3730.414492,13955.86821], [7623,"2016-01-17T15:04:00",2,3730.41601,13955.87428], [7624,"2016-01-17T15:04:00",2,3730.414309,13955.87367], [7625,"2016-01-17T15:05:00",2,3730.414456,13955.87388], [7626,"2016-01-17T15:05:00",2,3730.416108,13955.87441], [7627,"2016-01-17T15:05:00",2,3730.428382,13955.8775], [7628,"2016-01-17T15:06:00",2,3730.443005,13955.87071], [7629,"2016-01-17T15:06:00",2,3730.441796,13955.8709], [7630,"2016-01-17T15:06:00",2,3730.441607,13955.87089], [7631,"2016-01-17T15:07:00",2,3730.441481,13955.87084], [7632,"2016-01-17T15:07:00",2,3730.441451,13955.87081], [7633,"2016-01-17T15:07:00",2,3730.441526,13955.87088], [7634,"2016-01-17T15:08:00",2,3730.441468,13955.87085], [7635,"2016-01-17T15:08:00",2,3730.441461,13955.87089], [7636,"2016-01-17T15:08:00",2,3730.441233,13955.87041], [7637,"2016-01-17T15:09:00",2,3730.441256,13955.87046], [7638,"2016-01-17T15:09:00",2,3730.441151,13955.8703], [7639,"2016-01-17T15:09:00",2,3730.441073,13955.87034], [7640,"2016-01-17T15:10:00",2,3730.441076,13955.8704], [7641,"2016-01-17T15:10:00",2,3730.441071,13955.87044], [7642,"2016-01-17T15:10:00",2,3730.441104,13955.87043], [7643,"2016-01-17T15:11:00",2,3730.441097,13955.87041], [7644,"2016-01-17T15:11:00",2,3730.440998,13955.87043], [7645,"2016-01-17T15:11:00",2,3730.440958,13955.87036], [7646,"2016-01-17T15:12:00",2,3730.440352,13955.86776], [7647,"2016-01-17T15:12:00",2,3730.438288,13955.87302], [7648,"2016-01-17T15:12:00",2,3730.437381,13955.86949], [7649,"2016-01-17T15:13:00",2,3730.442769,13955.87059], [7650,"2016-01-17T15:13:00",2,3730.44695,13955.86827], [7651,"2016-01-17T15:13:00",2,3730.448495,13955.86742], [7652,"2016-01-17T15:14:00",2,3730.447163,13955.86679], [7653,"2016-01-17T15:14:00",2,3730.447056,13955.8669], [7654,"2016-01-17T15:14:00",2,3730.446762,13955.86711], [7655,"2016-01-17T15:15:00",2,3730.445025,13955.86907], [7656,"2016-01-17T15:15:00",2,3730.444337,13955.8698], [7657,"2016-01-17T15:15:00",2,3730.444066,13955.86738], [7658,"2016-01-17T15:16:00",2,3730.443987,13955.86749], [7659,"2016-01-17T15:16:00",2,3730.443742,13955.86697], [7660,"2016-01-17T15:16:00",2,3730.443838,13955.86941], [7661,"2016-01-17T15:17:00",2,3730.443641,13955.86925], [7662,"2016-01-17T15:17:00",2,3730.443432,13955.86927], [7663,"2016-01-17T15:17:00",2,3730.443344,13955.86927], [7664,"2016-01-17T15:18:00",2,3730.443284,13955.86942], [7665,"2016-01-17T15:18:00",2,3730.443036,13955.87069], [7666,"2016-01-17T15:18:00",2,3730.443071,13955.87079], [7667,"2016-01-17T15:19:00",2,3730.440552,13955.87236], [7668,"2016-01-17T15:19:00",2,3730.440505,13955.87255], [7669,"2016-01-17T15:19:00",2,3730.44099,13955.87125], [7670,"2016-01-17T15:20:00",2,3730.440928,13955.87014], [7671,"2016-01-17T15:20:00",2,3730.440958,13955.87013], [7672,"2016-01-17T15:20:00",2,3730.440914,13955.87017], [7673,"2016-01-17T15:21:00",2,3730.440878,13955.87027], [7674,"2016-01-17T15:21:00",2,3730.44093,13955.87022], [7675,"2016-01-17T15:21:00",2,3730.441113,13955.87159], [7676,"2016-01-17T15:22:00",2,3730.44104,13955.87166], [7677,"2016-01-17T15:22:00",2,3730.440962,13955.8717], [7678,"2016-01-17T15:22:00",2,3730.441018,13955.87166], [7679,"2016-01-17T15:23:00",2,3730.440961,13955.87158], [7680,"2016-01-17T15:23:00",2,3730.441159,13955.87495], [7681,"2016-01-17T15:23:00",2,3730.441191,13955.87501], [7682,"2016-01-17T15:24:00",2,3730.441274,13955.87493], [7683,"2016-01-17T15:24:00",2,3730.441178,13955.87473], [7684,"2016-01-17T15:24:00",2,3730.440835,13955.87495], [7685,"2016-01-17T15:25:00",2,3730.4408,13955.87461], [7686,"2016-01-17T15:25:00",2,3730.440865,13955.87454], [7687,"2016-01-17T15:25:00",2,3730.441825,13955.87311], [7688,"2016-01-17T15:26:00",2,3730.44221,13955.8734], [7689,"2016-01-17T15:26:00",2,3730.444511,13955.87191], [7690,"2016-01-17T15:26:00",2,3730.44446,13955.87187], [7691,"2016-01-17T15:27:00",2,3730.443067,13955.87453], [7692,"2016-01-17T15:27:00",2,3730.443076,13955.87454], [7693,"2016-01-17T15:27:00",2,3730.443075,13955.87489], [7694,"2016-01-17T15:28:00",2,3730.441942,13955.87485], [7695,"2016-01-17T15:28:00",2,3730.443596,13955.87599], [7696,"2016-01-17T15:28:00",2,3730.44367,13955.87609], [7697,"2016-01-17T15:29:00",2,3730.443856,13955.87604], [7698,"2016-01-17T15:29:00",2,3730.443633,13955.87453], [7699,"2016-01-17T15:29:00",2,3730.443578,13955.87451], [7700,"2016-01-17T15:30:00",2,3730.443508,13955.87452], [7701,"2016-01-17T15:30:00",2,3730.448343,13955.87579], [7702,"2016-01-17T15:30:00",2,3730.435919,13955.88823], [7703,"2016-01-17T15:31:00",2,3730.413148,13955.86071], [7704,"2016-01-17T15:31:00",2,3730.40601,13955.81569], [7705,"2016-01-17T15:31:00",2,3730.378979,13955.80754], [7706,"2016-01-17T15:32:00",2,3730.34238,13955.76476], [7707,"2016-01-17T15:32:00",2,3730.324359,13955.71689], [7708,"2016-01-17T15:32:00",2,3730.2962,13955.67362], [7709,"2016-01-17T15:33:00",2,3730.271026,13955.65626], [7710,"2016-01-17T15:33:00",2,3730.168922,13955.59685], [7711,"2016-01-17T15:33:00",2,3730.110246,13955.5043], [7712,"2016-01-17T15:34:00",2,3730.086702,13955.49633], [7713,"2016-01-17T15:34:00",2,3729.991924,13955.46049], [7714,"2016-01-17T15:34:00",2,3729.957437,13955.44997], [7715,"2016-01-17T15:35:00",2,3729.896724,13955.4266], [7716,"2016-01-17T15:35:00",2,3729.873647,13955.45885], [7717,"2016-01-17T15:35:00",2,3729.837252,13955.45459], [7718,"2016-01-17T15:36:00",2,3729.79753,13955.43788], [7719,"2016-01-17T15:36:00",2,3729.770615,13955.4259], [7720,"2016-01-17T15:36:00",2,3729.762965,13955.4202], [7721,"2016-01-17T15:37:00",2,3729.756559,13955.41785], [7722,"2016-01-17T15:37:00",2,3729.694797,13955.38951], [7723,"2016-01-17T15:37:00",2,3729.639932,13955.36233], [7724,"2016-01-17T15:38:00",2,3729.555452,13955.33079], [7725,"2016-01-17T15:38:00",2,3729.451552,13955.28805], [7726,"2016-01-17T15:38:00",2,3729.429725,13955.31369], [7727,"2016-01-17T15:39:00",2,3729.414216,13955.32703], [7728,"2016-01-17T15:39:00",2,3729.421627,13955.34616], [7729,"2016-01-17T15:39:00",2,3729.466982,13955.35204], [7730,"2016-01-17T15:40:00",2,3729.477245,13955.32217], [7731,"2016-01-17T15:40:00",2,3729.444339,13955.28407], [7732,"2016-01-17T15:40:00",2,3729.383326,13955.25994], [7733,"2016-01-17T15:41:00",2,3729.339687,13955.2411], [7734,"2016-01-17T15:41:00",2,3729.24532,13955.20216], [7735,"2016-01-17T15:41:00",2,3729.185701,13955.17963], [7736,"2016-01-17T15:42:00",2,3729.180496,13955.17687], [7737,"2016-01-17T15:42:00",2,3729.180534,13955.17692], [7738,"2016-01-17T15:42:00",2,3729.180429,13955.17734], [7739,"2016-01-17T15:43:00",2,3729.171719,13955.17305], [7740,"2016-01-17T15:43:00",2,3729.192441,13955.10296], [7741,"2016-01-17T15:43:00",2,3729.213912,13955.1019], [7742,"2016-01-17T15:44:00",2,3729.313735,13955.09183], [7743,"2016-01-17T15:44:00",2,3729.385074,13955.09071], [7744,"2016-01-17T15:44:00",2,3729.404952,13955.03504], [7745,"2016-01-17T15:45:00",2,3729.403102,13955.01315], [7746,"2016-01-17T15:45:00",2,3729.410951,13954.86595], [7747,"2016-01-17T15:45:00",2,3729.416642,13954.79961], [7748,"2016-01-17T15:46:00",2,3729.400784,13954.72968], [7749,"2016-01-17T15:46:00",2,3729.368707,13954.72418], [7750,"2016-01-17T15:46:00",2,3729.277344,13954.71994], [7751,"2016-01-17T15:47:00",2,3729.199058,13954.70215], [7752,"2016-01-17T15:47:00",2,3729.194299,13954.70012], [7753,"2016-01-17T15:47:00",2,3729.19362,13954.70109], [7754,"2016-01-17T15:48:00",2,3729.19294,13954.70062], [7755,"2016-01-17T15:48:00",2,3729.189042,13954.698], [7756,"2016-01-17T15:48:00",2,3729.173611,13954.75647], [7757,"2016-01-17T15:49:00",2,3729.174256,13954.85904], [7758,"2016-01-17T15:49:00",2,3729.177117,13954.90388], [7759,"2016-01-17T15:49:00",2,3729.171925,13954.98683], [7760,"2016-01-17T15:50:00",2,3729.147169,13955.00035], [7761,"2016-01-17T15:50:00",2,3729.124695,13954.95733], [7762,"2016-01-17T15:50:00",2,3729.13363,13954.8808], [7763,"2016-01-17T15:51:00",2,3729.154205,13954.89519], [7764,"2016-01-17T15:51:00",2,3729.151596,13954.89767], [7765,"2016-01-17T15:51:00",2,3729.151576,13954.89759], [7766,"2016-01-17T15:52:00",2,3729.15172,13954.89774], [7767,"2016-01-17T15:52:00",2,3729.151775,13954.89781], [7768,"2016-01-17T15:52:00",2,3729.151752,13954.89776], [7769,"2016-01-17T15:53:00",2,3729.147609,13954.90163], [7770,"2016-01-17T15:53:00",2,3729.12366,13954.92857], [7771,"2016-01-17T15:53:00",2,3729.124976,13954.95671], [7772,"2016-01-17T15:54:00",2,3729.062355,13954.98885], [7773,"2016-01-17T15:54:00",2,3728.928828,13954.98457], [7774,"2016-01-17T15:54:00",2,3728.90637,13954.98512], [7775,"2016-01-17T15:55:00",2,3728.810303,13954.98222], [7776,"2016-01-17T15:55:00",2,3728.778085,13954.98167], [7777,"2016-01-17T15:55:00",2,3728.760309,13955.02589], [7778,"2016-01-17T15:56:00",2,3728.764502,13955.12984], [7779,"2016-01-17T15:56:00",2,3728.761163,13955.19273], [7780,"2016-01-17T15:56:00",2,3728.758557,13955.20396], [7781,"2016-01-17T15:57:00",2,3728.75092,13955.2602], [7782,"2016-01-17T15:57:00",2,3728.74081,13955.33679], [7783,"2016-01-17T15:57:00",2,3728.710766,13955.55945], [7784,"2016-01-17T15:58:00",2,3728.711149,13955.55696], [7785,"2016-01-17T15:58:00",2,3728.698794,13955.64541], [7786,"2016-01-17T15:58:00",2,3728.691211,13955.70822], [7787,"2016-01-17T15:59:00",2,3728.691448,13955.83103], [7788,"2016-01-17T15:59:00",2,3728.776248,13955.85264], [7789,"2016-01-17T15:59:00",2,3728.837873,13955.86826], [7790,"2016-01-17T16:00:00",2,3728.955267,13955.92782], [7791,"2016-01-17T16:00:00",2,3729.048952,13955.97367], [7792,"2016-01-17T16:00:00",2,3729.049109,13956.02169], [7793,"2016-01-17T16:01:00",2,3729.089718,13956.21577], [7794,"2016-01-17T16:01:00",2,3729.152475,13956.33816], [7795,"2016-01-17T16:02:00",2,3729.241143,13956.3522], [7796,"2016-01-17T16:02:00",2,3729.242053,13956.35169], [7797,"2016-01-17T16:02:00",2,3729.275569,13956.36325], [7798,"2016-01-17T16:03:00",2,3729.313171,13956.3675], [7799,"2016-01-17T16:03:00",2,3729.337785,13956.37083], [7800,"2016-01-17T16:03:00",2,3729.409316,13956.38472], [7801,"2016-01-17T16:04:00",2,3729.488196,13956.40066], [7802,"2016-01-17T16:04:00",2,3729.561044,13956.4152], [7803,"2016-01-17T16:04:00",2,3729.638133,13956.43541], [7804,"2016-01-17T16:05:00",2,3729.635317,13956.43801], [7805,"2016-01-17T16:05:00",2,3729.635169,13956.43815], [7806,"2016-01-17T16:05:00",2,3729.639626,13956.43852], [7807,"2016-01-17T16:06:00",2,3729.682965,13956.37425], [7808,"2016-01-17T16:06:00",2,3729.691045,13956.34161], [7809,"2016-01-17T16:06:00",2,3729.763716,13956.17642], [7810,"2016-01-17T16:07:00",2,3729.812866,13956.19824], [7811,"2016-01-17T16:07:00",2,3729.850376,13956.21815], [7812,"2016-01-17T16:07:00",2,3729.925257,13956.25145], [7813,"2016-01-17T16:08:00",2,3729.929843,13956.25177], [7814,"2016-01-17T16:08:00",2,3729.932573,13956.25353], [7815,"2016-01-17T16:08:00",2,3729.947418,13956.24471], [7816,"2016-01-17T16:09:00",2,3729.961846,13956.18947], [7817,"2016-01-17T16:09:00",2,3730.010012,13956.12451], [7818,"2016-01-17T16:10:00",2,3730.119414,13956.17137], [7819,"2016-01-17T16:10:00",2,3730.14869,13956.18644], [7820,"2016-01-17T16:10:00",2,3730.149325,13956.18681], [7821,"2016-01-17T16:11:00",2,3730.170124,13956.17429], [7822,"2016-01-17T16:11:00",2,3730.25361,13956.10174], [7823,"2016-01-17T16:11:00",2,3730.33793,13956.03647], [7824,"2016-01-17T16:12:00",2,3730.397114,13956.03885], [7825,"2016-01-17T16:12:00",2,3730.4032,13956.01537], [7826,"2016-01-17T16:12:00",2,3730.415214,13955.9729], [7827,"2016-01-17T16:13:00",2,3730.423064,13955.94277], [7828,"2016-01-17T16:13:00",2,3730.433813,13955.90344], [7829,"2016-01-17T16:13:00",2,3730.433711,13955.90254], [7830,"2016-01-17T16:14:00",2,3730.436813,13955.89103], [7831,"2016-01-17T16:14:00",2,3730.436333,13955.87442], [7832,"2016-01-17T16:14:00",2,3730.452323,13955.86185], [7833,"2016-01-17T16:15:00",2,3730.45176,13955.88632], [7834,"2016-01-17T16:15:00",2,3730.432286,13955.90843], [7835,"2016-01-17T16:15:00",2,3730.450203,13955.9499], [7836,"2016-01-17T16:16:00",1,null,null], [7837,"2016-01-17T16:16:00",2,3730.483945,13955.95808], [7838,"2016-01-17T16:16:00",1,null,null], [7839,"2016-01-17T16:16:00",2,3730.490451,13955.98841], [7840,"2016-01-17T16:16:00",2,3730.481295,13956.01674], [7841,"2016-01-17T16:17:00",2,3730.461074,13956.0641], [7842,"2016-01-17T16:17:00",2,3730.457458,13956.0921], [7843,"2016-01-17T16:17:00",2,3730.458498,13956.09413], [7844,"2016-01-17T16:18:00",2,3730.465512,13956.10477], [7845,"2016-01-17T16:18:00",2,3730.473012,13956.11906], [7846,"2016-01-17T16:18:00",2,3730.472199,13956.11978], [7847,"2016-01-17T16:19:00",2,3730.472218,13956.11978], [7848,"2016-01-17T16:19:00",2,3730.472241,13956.11983], [7849,"2016-01-17T16:19:00",2,3730.472227,13956.11982], [7850,"2016-01-17T16:20:00",2,3730.472249,13956.11983], [7851,"2016-01-17T16:20:00",2,3730.47226,13956.11982], [7852,"2016-01-17T16:20:00",2,3730.472336,13956.11984], [7853,"2016-01-17T16:21:00",2,3730.47239,13956.11988], [7854,"2016-01-17T16:21:00",2,3730.472448,13956.11991], [7855,"2016-01-17T16:21:00",2,3730.472483,13956.11993], [7856,"2016-01-17T16:22:00",2,3730.472524,13956.11999], [7857,"2016-01-17T16:22:00",2,3730.472576,13956.11999], [7858,"2016-01-17T16:22:00",2,3730.472635,13956.11998], [7859,"2016-01-17T16:23:00",2,3730.472701,13956.11997], [7860,"2016-01-17T16:23:00",2,3730.472726,13956.11995], [7861,"2016-01-17T16:23:00",2,3730.472774,13956.11992], [7862,"2016-01-17T16:24:00",2,3730.472784,13956.11993], [7863,"2016-01-17T16:24:00",2,3730.472871,13956.1199], [7864,"2016-01-17T16:24:00",2,3730.472954,13956.11991], [7865,"2016-01-17T16:25:00",2,3730.473042,13956.11991], [7866,"2016-01-17T16:25:00",2,3730.473078,13956.11994], [7867,"2016-01-17T16:25:00",2,3730.47306,13956.11992], [7868,"2016-01-17T16:26:00",2,3730.473094,13956.11993], [7869,"2016-01-17T16:26:00",2,3730.473093,13956.11999], [7870,"2016-01-17T16:26:00",2,3730.473108,13956.12001], [7871,"2016-01-17T16:27:00",2,3730.473094,13956.12], [7872,"2016-01-17T16:27:00",2,3730.47312,13956.11999], [7873,"2016-01-17T16:27:00",2,3730.473136,13956.12003], [7874,"2016-01-17T16:28:00",2,3730.473165,13956.12004], [7875,"2016-01-17T16:28:00",2,3730.47315,13956.12002], [7876,"2016-01-17T16:28:00",2,3730.473168,13956.11999], [7877,"2016-01-17T16:29:00",2,3730.473216,13956.12001], [7878,"2016-01-17T16:29:00",2,3730.473227,13956.12005], [7879,"2016-01-17T16:29:00",2,3730.473216,13956.12007], [7880,"2016-01-17T16:30:00",2,3730.473232,13956.12009], [7881,"2016-01-17T16:30:00",2,3730.473211,13956.1201], [7882,"2016-01-17T16:30:00",2,3730.473202,13956.12007], [7883,"2016-01-17T16:31:00",2,3730.473215,13956.12005], [7884,"2016-01-17T16:31:00",2,3730.473213,13956.12003], [7885,"2016-01-17T16:31:00",2,3730.473216,13956.12001], [7886,"2016-01-17T16:32:00",2,3730.473268,13956.12003], [7887,"2016-01-17T16:32:00",2,3730.473291,13956.12003], [7888,"2016-01-17T16:32:00",2,3730.473292,13956.12003], [7889,"2016-01-17T16:33:00",2,3730.473813,13956.12071], [7890,"2016-01-17T16:33:00",2,3730.474629,13956.12516], [7891,"2016-01-17T16:33:00",2,3730.498105,13956.11718], [7892,"2016-01-17T16:34:00",2,3730.475861,13956.08269], [7893,"2016-01-17T16:34:00",2,3730.475,13956.08284], [7894,"2016-01-17T16:34:00",2,3730.475421,13956.08428], [7895,"2016-01-17T16:35:00",2,3730.475386,13956.08441], [7896,"2016-01-17T16:35:00",2,3730.470602,13956.08872], [7897,"2016-01-17T16:35:00",2,3730.470948,13956.08838], [7898,"2016-01-17T16:36:00",2,3730.470949,13956.08841], [7899,"2016-01-17T17:04:00",2,null,null], [7900,"2016-01-17T17:05:00",2,3730.468996,13956.09162], [7901,"2016-01-17T17:05:00",2,3730.469377,13956.09135], [7902,"2016-01-17T17:05:00",2,3730.469591,13956.0912], [7903,"2016-01-17T17:06:00",2,3730.469678,13956.09108], [7904,"2016-01-17T17:06:00",2,3730.469746,13956.09098], [7905,"2016-01-17T17:06:00",2,3730.469909,13956.09087], [7906,"2016-01-17T17:07:00",2,3730.469997,13956.09083], [7907,"2016-01-17T17:07:00",2,3730.47001,13956.09086], [7908,"2016-01-17T17:07:00",2,3730.470094,13956.09085], [7909,"2016-01-17T17:08:00",2,3730.470235,13956.09076], [7910,"2016-01-17T17:08:00",2,3730.470268,13956.09073], [7911,"2016-01-17T17:08:00",2,3730.47027,13956.09082], [7912,"2016-01-17T17:09:00",2,3730.470285,13956.09083], [7913,"2016-01-17T17:09:00",2,3730.47036,13956.09088], [7914,"2016-01-17T17:09:00",2,3730.470393,13956.09087], [7915,"2016-01-17T17:10:00",2,3730.471285,13956.08891], [7916,"2016-01-17T17:10:00",2,3730.467304,13956.07238], [7917,"2016-01-17T17:10:00",2,3730.474004,13956.04366], [7918,"2016-01-17T17:11:00",2,3730.492662,13955.98087], [7919,"2016-01-17T17:11:00",2,3730.483403,13955.95954], [7920,"2016-01-17T17:11:00",2,3730.451933,13955.94831], [7921,"2016-01-17T17:12:00",2,3730.450486,13955.93684], [7922,"2016-01-17T17:12:00",2,3730.445334,13955.93005], [7923,"2016-01-17T17:12:00",2,3730.44577,13955.92702], [7924,"2016-01-17T17:13:00",2,3730.445759,13955.927], [7925,"2016-01-17T17:13:00",2,3730.445746,13955.92706], [7926,"2016-01-17T17:13:00",2,3730.445749,13955.92721], [7927,"2016-01-17T17:14:00",2,3730.445644,13955.92746], [7928,"2016-01-17T17:14:00",2,3730.445606,13955.92764], [7929,"2016-01-17T17:14:00",2,3730.445629,13955.92781], [7930,"2016-01-17T17:15:00",2,3730.445607,13955.92795], [7931,"2016-01-17T17:15:00",2,3730.44547,13955.92812], [7932,"2016-01-17T17:15:00",2,3730.445205,13955.92829], [7933,"2016-01-17T17:16:00",2,3730.445059,13955.92851], [7934,"2016-01-17T17:16:00",2,3730.445923,13955.92918], [7935,"2016-01-17T17:16:00",2,3730.4491,13955.93183], [7936,"2016-01-17T17:17:00",2,3730.463671,13955.91631], [7937,"2016-01-17T17:17:00",2,3730.465792,13955.91621], [7938,"2016-01-17T17:17:00",2,3730.466009,13955.91609], [7939,"2016-01-17T17:18:00",2,3730.466178,13955.91611], [7940,"2016-01-17T17:18:00",2,3730.466475,13955.91612], [7941,"2016-01-17T17:18:00",2,3730.466791,13955.91622], [7942,"2016-01-17T17:19:00",2,3730.467046,13955.9163], [7943,"2016-01-17T17:19:00",2,3730.467154,13955.91637], [7944,"2016-01-17T17:19:00",2,3730.467208,13955.91631], [7945,"2016-01-17T17:20:00",2,3730.467225,13955.91628], [7946,"2016-01-17T17:20:00",2,3730.46678,13955.90604], [7947,"2016-01-17T17:20:00",2,3730.463809,13955.89784], [7948,"2016-01-17T17:21:00",2,3730.436774,13955.9049], [7949,"2016-01-17T17:21:00",2,3730.407184,13955.94248], [7950,"2016-01-17T17:21:00",2,3730.359612,13955.92098], [7951,"2016-01-17T17:22:00",2,3730.27946,13955.88485], [7952,"2016-01-17T17:22:00",2,3730.19565,13955.84826], [7953,"2016-01-17T17:22:00",2,3730.110233,13955.81113], [7954,"2016-01-17T17:23:00",2,3730.044163,13955.77896], [7955,"2016-01-17T17:23:00",2,3729.995705,13955.76383], [7956,"2016-01-17T17:23:00",2,3729.986527,13955.76874], [7957,"2016-01-17T17:24:00",2,3729.980252,13955.76306], [7958,"2016-01-17T17:24:00",2,3729.9125,13955.72411], [7959,"2016-01-17T17:24:00",2,3729.867054,13955.71506], [7960,"2016-01-17T17:25:00",2,3729.797956,13955.70003], [7961,"2016-01-17T17:25:00",2,3729.778148,13955.69767], [7962,"2016-01-17T17:25:00",2,3729.77678,13955.69736], [7963,"2016-01-17T17:26:00",2,3729.764054,13955.69161], [7964,"2016-01-17T17:26:00",2,3729.748728,13955.69094], [7965,"2016-01-17T17:26:00",2,3729.72829,13955.69218], [7966,"2016-01-17T17:27:00",2,3729.723923,13955.66522], [7967,"2016-01-17T17:27:00",2,3729.727196,13955.63179], [7968,"2016-01-17T17:27:00",2,3729.727698,13955.62886], [7969,"2016-01-17T17:28:00",2,3729.741196,13955.51638], [7970,"2016-01-17T17:28:00",2,3729.745966,13955.47502], [7971,"2016-01-17T17:28:00",2,3729.750085,13955.44132], [7972,"2016-01-17T17:29:00",2,3729.749796,13955.43808], [7973,"2016-01-17T17:29:00",2,3729.727781,13955.40729], [7974,"2016-01-17T17:29:00",2,3729.675124,13955.38244], [7975,"2016-01-17T17:30:00",2,3729.625915,13955.36205], [7976,"2016-01-17T17:30:00",2,3729.527855,13955.31921], [7977,"2016-01-17T17:30:00",2,3729.448329,13955.28563], [7978,"2016-01-17T17:31:00",2,3729.433506,13955.31407], [7979,"2016-01-17T17:31:00",2,3729.425137,13955.35309], [7980,"2016-01-17T17:31:00",2,3729.465095,13955.3571], [7981,"2016-01-17T17:32:00",2,3729.477534,13955.30929], [7982,"2016-01-17T17:32:00",2,3729.441125,13955.28536], [7983,"2016-01-17T17:32:00",2,3729.348868,13955.2483], [7984,"2016-01-17T17:33:00",2,3729.296263,13955.22362], [7985,"2016-01-17T17:33:00",2,3729.213443,13955.1896], [7986,"2016-01-17T17:33:00",2,3729.158989,13955.15698], [7987,"2016-01-17T17:34:00",2,3729.162848,13955.1387], [7988,"2016-01-17T17:34:00",2,3729.164242,13955.08641], [7989,"2016-01-17T17:34:00",2,3729.165124,13955.07033], [7990,"2016-01-17T17:35:00",2,3729.150156,13955.00232], [7991,"2016-01-17T17:35:00",2,3729.122489,13954.93838], [7992,"2016-01-17T17:35:00",2,3729.135296,13954.87881], [7993,"2016-01-17T17:36:00",2,3729.138491,13954.90594], [7994,"2016-01-17T17:36:00",2,3729.125249,13954.95233], [7995,"2016-01-17T17:36:00",2,3729.106876,13954.9943], [7996,"2016-01-17T17:37:00",2,3729.001211,13954.98888], [7997,"2016-01-17T17:37:00",2,3728.938948,13954.98636], [7998,"2016-01-17T17:37:00",2,3728.89192,13954.9878], [7999,"2016-01-17T17:38:00",2,3728.840104,13954.98598], [8000,"2016-01-17T17:38:00",2,3728.789301,13954.98307], [8001,"2016-01-17T17:38:00",2,3728.775534,13954.98055], [8002,"2016-01-17T17:39:00",2,3728.774225,13954.98098], [8003,"2016-01-17T17:39:00",2,3728.748489,13954.90561], [8004,"2016-01-17T17:39:00",2,3728.743454,13954.81757], [8005,"2016-01-17T17:40:00",2,3728.740105,13954.73983], [8006,"2016-01-17T17:40:00",2,3728.734037,13954.65092], [8007,"2016-01-17T17:40:00",2,3728.73097,13954.62409], [8008,"2016-01-17T17:41:00",2,3728.724794,13954.59696], [8009,"2016-01-17T17:41:00",2,3728.685575,13954.49239], [8010,"2016-01-17T17:41:00",2,3728.677584,13954.47278], [8011,"2016-01-17T17:42:00",2,3728.633934,13954.33531], [8012,"2016-01-17T17:42:00",2,3728.601684,13954.21136], [8013,"2016-01-17T17:42:00",2,3728.568942,13954.15581], [8014,"2016-01-17T17:43:00",2,3728.500169,13954.15913], [8015,"2016-01-17T17:43:00",2,3728.43067,13954.18032], [8016,"2016-01-17T17:43:00",2,3728.323157,13954.22718], [8017,"2016-01-17T17:44:00",2,3728.202452,13954.27754], [8018,"2016-01-17T17:44:00",2,3728.059051,13954.36782], [8019,"2016-01-17T17:44:00",2,3727.965375,13954.43714], [8020,"2016-01-17T17:45:00",2,3727.912818,13954.47884], [8021,"2016-01-17T17:45:00",2,3727.914075,13954.47855], [8022,"2016-01-17T17:45:00",2,3727.866658,13954.50888], [8023,"2016-01-17T17:46:00",2,3727.80954,13954.53987], [8024,"2016-01-17T17:46:00",2,3727.705077,13954.5912], [8025,"2016-01-17T17:46:00",2,3727.630833,13954.61911], [8026,"2016-01-17T17:47:00",2,3727.627369,13954.61905], [8027,"2016-01-17T17:47:00",2,3727.609172,13954.62626], [8028,"2016-01-17T17:47:00",2,3727.602257,13954.60103], [8029,"2016-01-17T17:48:00",2,3727.570326,13954.39089], [8030,"2016-01-17T17:48:00",2,3727.564512,13954.34557], [8031,"2016-01-17T17:48:00",2,3727.536138,13954.15665], [8032,"2016-01-17T17:49:00",2,3727.503414,13953.97965], [8033,"2016-01-17T17:49:00",2,3727.455055,13953.8158], [8034,"2016-01-17T17:49:00",2,3727.421634,13953.70561], [8035,"2016-01-17T17:50:00",2,3727.411593,13953.65399], [8036,"2016-01-17T17:50:00",2,3727.397964,13953.60328], [8037,"2016-01-17T17:50:00",2,3727.386977,13953.57775], [8038,"2016-01-17T17:51:00",2,3727.38743,13953.57771], [8039,"2016-01-17T17:51:00",2,3727.379175,13953.54586], [8040,"2016-01-17T17:51:00",2,3727.333695,13953.50154], [8041,"2016-01-17T17:52:00",2,3727.276293,13953.47012], [8042,"2016-01-17T17:52:00",2,3727.215237,13953.43498], [8043,"2016-01-17T17:52:00",2,3727.164633,13953.40764], [8044,"2016-01-17T17:53:00",2,3727.060869,13953.37694], [8045,"2016-01-17T17:53:00",2,3727.029248,13953.32297], [8046,"2016-01-17T17:53:00",2,3727.021371,13953.2871], [8047,"2016-01-17T17:54:00",2,3726.983196,13953.1483], [8048,"2016-01-17T17:54:00",2,3726.962712,13953.06042], [8049,"2016-01-17T17:54:00",2,3726.969139,13953.06361], [8050,"2016-01-17T17:55:00",2,3726.969119,13953.06343], [8051,"2016-01-17T17:55:00",2,3726.969142,13953.06341], [8052,"2016-01-17T17:55:00",2,3726.969187,13953.0634], [8053,"2016-01-17T17:56:00",2,3726.971858,13953.06134], [8054,"2016-01-17T17:56:00",2,3726.972117,13953.06196], [8055,"2016-01-17T17:56:00",2,3726.972455,13953.06266], [8056,"2016-01-17T17:57:00",2,3726.972458,13953.06267], [8057,"2016-01-17T17:57:00",2,3726.972436,13953.06247], [8058,"2016-01-17T17:57:00",2,3726.972384,13953.06227], [8059,"2016-01-17T17:58:00",2,3726.972944,13953.06104], [8060,"2016-01-17T17:58:00",2,3726.973004,13953.06098], [8061,"2016-01-17T17:58:00",2,3726.975164,13953.06298], [8062,"2016-01-17T17:59:00",2,3726.975145,13953.06294], [8063,"2016-01-17T17:59:00",2,3726.974999,13953.06251], [8064,"2016-01-17T17:59:00",2,3726.975665,13953.06152], [8065,"2016-01-17T18:00:00",2,3726.975001,13953.06174], [8066,"2016-01-17T18:00:00",2,3726.978368,13953.11055], [8067,"2016-01-17T18:00:00",2,3726.9837,13953.13472], [8068,"2016-01-17T18:01:00",2,3727.005452,13953.23215], [8069,"2016-01-17T18:01:00",2,3727.037091,13953.35171], [8070,"2016-01-17T18:01:00",2,3727.123046,13953.38669], [8071,"2016-01-17T18:02:00",2,3727.167276,13953.40897], [8072,"2016-01-17T18:02:00",2,3727.265454,13953.46967], [8073,"2016-01-17T18:02:00",2,3727.325029,13953.50035], [8074,"2016-01-17T18:03:00",2,3727.345296,13953.51088], [8075,"2016-01-17T18:03:00",2,3727.357204,13953.51272], [8076,"2016-01-17T18:03:00",2,3727.356777,13953.51276], [8077,"2016-01-17T18:04:00",2,3727.38803,13953.56264], [8078,"2016-01-17T18:04:00",2,3727.392707,13953.58972], [8079,"2016-01-17T18:04:00",2,3727.411486,13953.63861], [8080,"2016-01-17T18:05:00",2,3727.446878,13953.76965], [8081,"2016-01-17T18:05:00",2,3727.469153,13953.85118], [8082,"2016-01-17T18:05:00",2,3727.532059,13954.12058], [8083,"2016-01-17T18:06:00",2,3727.542652,13954.1872], [8084,"2016-01-17T18:06:00",2,3727.573031,13954.37967], [8085,"2016-01-17T18:06:00",2,3727.608569,13954.64348], [8086,"2016-01-17T18:07:00",2,3727.610311,13954.8471], [8087,"2016-01-17T18:07:00",2,3727.609125,13954.89644], [8088,"2016-01-17T18:07:00",2,3727.602163,13955.03226], [8089,"2016-01-17T18:08:00",2,3727.597066,13955.0717], [8090,"2016-01-17T18:08:00",2,3727.587523,13955.24422], [8091,"2016-01-17T18:08:00",2,3727.586703,13955.27035], [8092,"2016-01-17T18:09:00",2,3727.601603,13955.30308], [8093,"2016-01-17T18:09:00",2,3727.663994,13955.31373], [8094,"2016-01-17T18:09:00",2,3727.750744,13955.3163], [8095,"2016-01-17T18:10:00",2,3727.891358,13955.33888], [8096,"2016-01-17T18:10:00",2,3728.043962,13955.37271], [8097,"2016-01-17T18:10:00",2,3728.142216,13955.38964], [8098,"2016-01-17T18:11:00",2,3728.203786,13955.40451], [8099,"2016-01-17T18:11:00",2,3728.335059,13955.43127], [8100,"2016-01-17T18:11:00",2,3728.472525,13955.45864], [8101,"2016-01-17T18:12:00",2,3728.616222,13955.48814], [8102,"2016-01-17T18:12:00",2,3728.70291,13955.50406], [8103,"2016-01-17T18:12:00",2,3728.770633,13955.51797], [8104,"2016-01-17T18:13:00",2,3728.868709,13955.53964], [8105,"2016-01-17T18:13:00",2,3728.880135,13955.54315], [8106,"2016-01-17T18:13:00",2,3728.879927,13955.54329], [8107,"2016-01-17T18:14:00",2,3728.933406,13955.55338], [8108,"2016-01-17T18:14:00",2,3729.032211,13955.56614], [8109,"2016-01-17T18:14:00",2,3729.118039,13955.57331], [8110,"2016-01-17T18:15:00",2,3729.234037,13955.5858], [8111,"2016-01-17T18:15:00",2,3729.29343,13955.59948], [8112,"2016-01-17T18:15:00",2,3729.356916,13955.61233], [8113,"2016-01-17T18:16:00",2,3729.443364,13955.62627], [8114,"2016-01-17T18:16:00",2,3729.464305,13955.63001], [8115,"2016-01-17T18:16:00",2,3729.536883,13955.64303], [8116,"2016-01-17T18:17:00",2,3729.552467,13955.64654], [8117,"2016-01-17T18:17:00",2,3729.597294,13955.65474], [8118,"2016-01-17T18:17:00",2,3729.609236,13955.65831], [8119,"2016-01-17T18:18:00",2,3729.660554,13955.66748], [8120,"2016-01-17T18:18:00",2,3729.738892,13955.68259], [8121,"2016-01-17T18:18:00",2,3729.837562,13955.71345], [8122,"2016-01-17T18:19:00",2,3729.889266,13955.71702], [8123,"2016-01-17T18:19:00",2,3729.891971,13955.72189], [8124,"2016-01-17T18:19:00",2,3729.891741,13955.72229], [8125,"2016-01-17T18:20:00",2,3729.896851,13955.72427], [8126,"2016-01-17T18:20:00",2,3729.942863,13955.74065], [8127,"2016-01-17T18:20:00",2,3730.115835,13955.81069], [8128,"2016-01-17T18:21:00",2,3730.167638,13955.83375], [8129,"2016-01-17T18:21:00",2,3730.292922,13955.89225], [8130,"2016-01-17T18:21:00",2,3730.329766,13955.90838], [8131,"2016-01-17T18:22:00",2,3730.334875,13955.9097], [8132,"2016-01-17T18:22:00",2,3730.410308,13955.94239], [8133,"2016-01-17T18:22:00",2,3730.446031,13955.9504], [8134,"2016-01-17T18:23:00",2,3730.486493,13955.99569], [8135,"2016-01-17T18:23:00",2,3730.464141,13956.07424], [8136,"2016-01-17T18:23:00",2,3730.482345,13956.13278], [8137,"2016-01-17T18:24:00",2,3730.49659,13956.116], [8138,"2016-01-17T18:24:00",2,3730.474443,13956.07883], [8139,"2016-01-17T18:24:00",2,3730.474231,13956.07823], [8140,"2016-01-17T18:25:00",2,3730.470504,13956.0862], [8141,"2016-01-17T18:25:00",2,3730.471132,13956.08834], [8142,"2016-01-17T18:25:00",2,3730.470972,13956.08856], [8143,"2016-01-17T18:26:00",2,3730.470865,13956.08861], [8144,"2016-01-17T18:26:00",2,3730.469416,13956.08756], [8145,"2016-01-17T18:26:00",2,3730.469363,13956.08759], [8146,"2016-01-17T18:27:00",2,3730.469607,13956.08775], [8147,"2016-01-17T18:27:00",2,3730.47166,13956.08928], [8148,"2016-01-17T18:27:00",2,3730.471651,13956.08929], [8149,"2016-01-17T18:28:00",2,3730.471692,13956.08923], [8150,"2016-01-17T18:28:00",2,3730.469752,13956.08846], [8151,"2016-01-17T18:28:00",2,3730.46971,13956.08849], [8152,"2016-01-17T18:29:00",2,3730.469698,13956.08851], [8153,"2016-01-17T18:29:00",2,3730.469716,13956.08854], [8154,"2016-01-17T18:29:00",2,3730.468652,13956.08945], [8155,"2016-01-17T18:30:00",2,3730.46882,13956.08938], [8156,"2016-01-17T18:30:00",2,3730.471809,13956.08831], [8157,"2016-01-17T18:30:00",2,3730.47128,13956.08821], [8158,"2016-01-17T18:31:00",2,3730.471233,13956.08827], [8159,"2016-01-17T18:31:00",2,3730.471253,13956.08829], [8160,"2016-01-17T18:31:00",2,3730.471589,13956.08761], [8161,"2016-01-17T18:32:00",2,3730.471642,13956.08778], [8162,"2016-01-17T18:32:00",2,3730.472295,13956.08837], [8163,"2016-01-17T18:32:00",2,3730.47226,13956.08841], [8164,"2016-01-17T18:33:00",2,3730.472231,13956.08838], [8165,"2016-01-17T18:33:00",2,3730.472172,13956.08838], [8166,"2016-01-17T18:33:00",2,3730.472058,13956.08795], [8167,"2016-01-17T18:34:00",2,3730.470922,13956.08673], [8168,"2016-01-17T18:34:00",2,3730.472164,13956.08822], [8169,"2016-01-17T18:34:00",2,3730.472725,13956.08818], [8170,"2016-01-17T18:35:00",2,3730.472396,13956.08807], [8171,"2016-01-18T06:16:00",2,3730.471342,13956.08824], [8172,"2016-01-18T06:17:00",2,3730.471141,13956.08667], [8173,"2016-01-18T06:17:00",2,3730.471094,13956.0867], [8174,"2016-01-18T06:17:00",2,3730.471047,13956.0867], [8175,"2016-01-18T06:18:00",2,3730.470998,13956.08672], [8176,"2016-01-18T06:18:00",2,3730.470925,13956.08673], [8177,"2016-01-18T06:18:00",2,3730.470891,13956.08676], [8178,"2016-01-18T06:19:00",2,3730.470942,13956.08682], [8179,"2016-01-18T06:19:00",2,3730.470953,13956.08681], [8180,"2016-01-18T06:19:00",2,3730.470995,13956.08685], [8181,"2016-01-18T06:20:00",2,3730.471062,13956.08685], [8182,"2016-01-18T06:20:00",2,3730.471065,13956.08687], [8183,"2016-01-18T06:21:00",2,3730.471083,13956.08682], [8184,"2016-01-18T06:21:00",2,3730.471069,13956.08678], [8185,"2016-01-18T06:21:00",2,3730.471077,13956.08682], [8186,"2016-01-18T06:22:00",2,3730.47105,13956.08691], [8187,"2016-01-18T06:22:00",2,3730.471004,13956.08696], [8188,"2016-01-18T06:22:00",2,3730.470968,13956.08698], [8189,"2016-01-18T06:23:00",2,3730.470939,13956.08698], [8190,"2016-01-18T06:23:00",2,3730.470981,13956.08704], [8191,"2016-01-18T06:23:00",2,3730.471022,13956.08712], [8192,"2016-01-18T06:24:00",2,3730.471066,13956.08717], [8193,"2016-01-18T06:24:00",2,3730.471084,13956.08719], [8194,"2016-01-18T06:24:00",2,3730.471096,13956.08722], [8195,"2016-01-18T06:25:00",2,3730.471128,13956.08729], [8196,"2016-01-18T06:25:00",2,3730.471143,13956.08748], [8197,"2016-01-18T06:26:00",2,3730.471138,13956.08758], [8198,"2016-01-18T06:26:00",2,3730.47115,13956.08764], [8199,"2016-01-18T06:26:00",2,3730.471208,13956.08763], [8200,"2016-01-18T06:27:00",2,3730.471277,13956.08764], [8201,"2016-01-18T06:27:00",2,3730.471336,13956.08767], [8202,"2016-01-18T06:27:00",2,3730.471334,13956.08764], [8203,"2016-01-18T06:28:00",2,3730.471296,13956.08762], [8204,"2016-01-18T06:28:00",2,3730.471259,13956.08763], [8205,"2016-01-18T06:28:00",2,3730.471197,13956.08767], [8206,"2016-01-18T06:29:00",2,3730.471127,13956.08769], [8207,"2016-01-18T06:29:00",2,3730.471047,13956.08773], [8208,"2016-01-18T06:29:00",2,3730.470999,13956.08779], [8209,"2016-01-18T06:30:00",2,3730.470978,13956.08786], [8210,"2016-01-18T06:30:00",2,3730.470964,13956.08799], [8211,"2016-01-18T06:30:00",2,3730.470949,13956.08808], [8212,"2016-01-18T06:31:00",2,3730.470944,13956.08817], [8213,"2016-01-18T06:31:00",2,3730.470959,13956.08817], [8214,"2016-01-18T06:31:00",2,3730.470941,13956.08821], [8215,"2016-01-18T06:32:00",2,3730.470964,13956.08823], [8216,"2016-01-18T06:32:00",2,3730.470974,13956.08821], [8217,"2016-01-18T06:32:00",2,3730.470914,13956.08824], [8218,"2016-01-18T06:33:00",2,3730.470845,13956.0883], [8219,"2016-01-18T06:33:00",2,3730.470824,13956.08832], [8220,"2016-01-18T06:33:00",2,3730.470783,13956.08835], [8221,"2016-01-18T06:34:00",2,3730.470793,13956.08837], [8222,"2016-01-18T06:34:00",2,3730.470797,13956.0885], [8223,"2016-01-18T06:34:00",2,3730.470773,13956.08871], [8224,"2016-01-18T06:35:00",2,3730.470766,13956.08871], [8225,"2016-01-18T06:35:00",2,3730.470737,13956.08867], [8226,"2016-01-18T06:35:00",2,3730.47073,13956.08863], [8227,"2016-01-18T06:36:00",2,3730.470696,13956.08863], [8228,"2016-01-18T06:36:00",2,3730.470668,13956.08865], [8229,"2016-01-18T06:36:00",2,3730.470644,13956.08867], [8230,"2016-01-18T06:37:00",2,3730.470655,13956.08867], [8231,"2016-01-18T06:37:00",2,3730.470652,13956.08869], [8232,"2016-01-18T06:37:00",2,3730.470655,13956.08872], [8233,"2016-01-18T06:38:00",2,3730.470652,13956.08875], [8234,"2016-01-18T06:38:00",2,3730.473588,13956.08063], [8235,"2016-01-18T06:39:00",2,3730.464561,13956.05761], [8236,"2016-01-17T16:17:00",1,null,null], [8237,"2016-01-18T06:39:00",2,3730.472031,13956.0476], [8238,"2016-01-18T06:39:00",1,null,null], [8239,"2016-01-18T06:39:00",2,3730.481625,13956.008], [8240,"2016-01-18T06:39:00",2,3730.490243,13955.98417], [8241,"2016-01-18T06:40:00",1,3730.461763,13956.08361], [8242,"2016-01-18T06:40:00",2,3730.490722,13955.98486], [8243,"2016-01-18T06:40:00",1,3730.461802,13956.08316], [8244,"2016-01-18T06:40:00",2,3730.490735,13955.98488], [8245,"2016-01-18T06:40:00",1,3730.461713,13956.08341], [8246,"2016-01-18T06:41:00",2,3730.519436,13955.9635], [8247,"2016-01-18T06:41:00",1,3730.461245,13956.0835], [8248,"2016-01-18T06:41:00",2,3730.564733,13955.96611], [8249,"2016-01-18T06:41:00",1,3730.460921,13956.08345], [8250,"2016-01-18T06:41:00",2,3730.595626,13955.95802], [8251,"2016-01-18T06:41:00",1,3730.460462,13956.08321], [8252,"2016-01-18T06:41:00",2,3730.650866,13955.92417], [8253,"2016-01-18T06:42:00",1,3730.460309,13956.08334], [8254,"2016-01-18T06:42:00",2,3730.667515,13955.91291], [8255,"2016-01-18T06:42:00",1,3730.460016,13956.08343], [8256,"2016-01-18T06:42:00",2,3730.68928,13955.90429], [8257,"2016-01-18T06:43:00",1,3730.459929,13956.08357], [8258,"2016-01-18T06:42:00",2,3730.772913,13955.89203], [8259,"2016-01-18T06:43:00",2,3730.858495,13955.90608], [8260,"2016-01-18T06:43:00",1,3730.459723,13956.08369], [8261,"2016-01-18T06:43:00",2,3730.939955,13955.95001], [8262,"2016-01-18T06:43:00",1,3730.459543,13956.08372], [8263,"2016-01-18T06:43:00",2,3731.023466,13955.98596], [8264,"2016-01-18T06:44:00",1,3730.45939,13956.0839], [8265,"2016-01-18T06:44:00",2,3731.086409,13955.99287], [8266,"2016-01-18T06:44:00",1,3730.459126,13956.0839], [8267,"2016-01-18T06:44:00",2,3731.086409,13955.99287], [8268,"2016-01-18T06:44:00",1,3730.459126,13956.0839], [8269,"2016-01-18T06:44:00",2,3731.16868,13956.00847], [8270,"2016-01-18T06:45:00",1,3730.459007,13956.0839], [8271,"2016-01-18T06:45:00",2,3731.250067,13956.03552], [8272,"2016-01-18T06:45:00",1,3730.459009,13956.08392], [8273,"2016-01-18T06:45:00",2,3731.288113,13956.03442], [8274,"2016-01-18T06:45:00",1,3730.459013,13956.08399], [8275,"2016-01-18T06:46:00",2,3731.38341,13956.04403], [8276,"2016-01-18T06:46:00",1,3730.459044,13956.08413], [8277,"2016-01-18T06:46:00",2,3731.38341,13956.04403], [8278,"2016-01-18T06:46:00",1,3730.459069,13956.08419], [8279,"2016-01-18T06:46:00",2,3731.487305,13956.05844], [8280,"2016-01-18T06:46:00",1,3730.459154,13956.0842], [8281,"2016-01-18T06:46:00",2,3731.576704,13956.13177], [8282,"2016-01-18T06:47:00",1,3730.45909,13956.08433], [8283,"2016-01-18T06:47:00",2,3731.577628,13956.26425], [8284,"2016-01-18T06:47:00",1,3730.45913,13956.08444], [8285,"2016-01-18T06:47:00",2,3731.570231,13956.39768], [8286,"2016-01-18T06:47:00",1,3730.459235,13956.08455], [8287,"2016-01-18T06:47:00",2,3731.565458,13956.52393], [8288,"2016-01-18T06:48:00",1,3730.459277,13956.0847], [8289,"2016-01-18T06:48:00",2,3731.666388,13956.70773], [8290,"2016-01-18T06:48:00",1,3730.459342,13956.0848], [8291,"2016-01-18T06:48:00",2,3731.666388,13956.70773], [8292,"2016-01-18T06:48:00",1,3730.45934,13956.08488], [8293,"2016-01-18T06:48:00",2,3731.749783,13956.81959], [8294,"2016-01-18T06:49:00",1,3730.459268,13956.08489], [8295,"2016-01-18T06:49:00",2,3731.85195,13956.92747], [8296,"2016-01-18T06:49:00",1,3730.459259,13956.08495], [8297,"2016-01-18T06:49:00",2,3731.923956,13957.00789], [8298,"2016-01-18T06:49:00",1,3730.459229,13956.08495], [8299,"2016-01-18T06:49:00",2,3731.940849,13957.03441], [8300,"2016-01-18T06:50:00",1,3730.459235,13956.08495], [8301,"2016-01-18T06:50:00",2,3731.986255,13957.14449], [8302,"2016-01-18T06:50:00",1,3730.459144,13956.08492], [8303,"2016-01-18T06:50:00",2,3731.902876,13957.18863], [8304,"2016-01-18T06:50:00",1,3730.45916,13956.08492], [8305,"2016-01-18T06:51:00",2,3731.796087,13957.22798], [8306,"2016-01-18T06:51:00",1,3730.45917,13956.08487], [8307,"2016-01-18T06:51:00",2,3731.738376,13957.25604], [8308,"2016-01-18T06:51:00",2,3731.695097,13957.27608], [8309,"2016-01-18T06:51:00",1,3730.459156,13956.0848], [8310,"2016-01-18T06:52:00",2,3731.59275,13957.35505], [8311,"2016-01-18T06:52:00",1,3730.45906,13956.08483], [8312,"2016-01-18T06:52:00",2,3731.5397,13957.4079], [8313,"2016-01-18T06:52:00",1,3730.458977,13956.08484], [8314,"2016-01-18T06:52:00",2,3731.515589,13957.43503], [8315,"2016-01-18T06:52:00",1,3730.458949,13956.08483], [8316,"2016-01-18T06:52:00",2,3731.486848,13957.4725], [8317,"2016-01-18T06:53:00",1,3730.458856,13956.08483], [8318,"2016-01-18T06:53:00",2,3731.486356,13957.47205], [8319,"2016-01-18T06:53:00",1,3730.458843,13956.0848], [8320,"2016-01-18T06:53:00",2,3731.486644,13957.472], [8321,"2016-01-18T06:53:00",1,3730.458879,13956.08477], [8322,"2016-01-18T06:53:00",2,3731.486648,13957.47196], [8323,"2016-01-18T06:54:00",1,3730.458905,13956.08469], [8324,"2016-01-18T06:54:00",2,3731.486659,13957.47196], [8325,"2016-01-18T06:54:00",1,3730.458792,13956.08468], [8326,"2016-01-18T06:54:00",2,3731.487128,13957.47151], [8327,"2016-01-18T06:54:00",1,3730.458848,13956.08476], [8328,"2016-01-18T06:54:00",2,3731.487237,13957.47131], [8329,"2016-01-18T06:55:00",1,3730.459014,13956.08486], [8330,"2016-01-18T06:55:00",2,3731.486178,13957.47023], [8331,"2016-01-18T06:55:00",1,3730.459208,13956.08501], [8332,"2016-01-18T06:55:00",2,3731.486293,13957.47077], [8333,"2016-01-18T06:55:00",1,3730.459306,13956.08515], [8334,"2016-01-18T06:55:00",2,3731.486435,13957.47101], [8335,"2016-01-18T06:56:00",1,3730.459403,13956.08523], [8336,"2016-01-18T06:56:00",2,3731.487045,13957.47291], [8337,"2016-01-18T06:56:00",1,3730.459427,13956.0853], [8338,"2016-01-18T06:56:00",2,3731.48755,13957.47286], [8339,"2016-01-18T06:56:00",1,3730.459512,13956.08543], [8340,"2016-01-18T06:56:00",2,3731.487556,13957.47282], [8341,"2016-01-18T06:57:00",1,3730.459612,13956.08558], [8342,"2016-01-18T06:57:00",2,3731.487578,13957.4728], [8343,"2016-01-18T06:57:00",1,3730.459581,13956.0856], [8344,"2016-01-18T06:57:00",2,3731.487591,13957.47277], [8345,"2016-01-18T06:57:00",1,3730.45963,13956.08568], [8346,"2016-01-18T06:57:00",2,3731.487623,13957.47275], [8347,"2016-01-18T06:58:00",1,3730.459707,13956.08573], [8348,"2016-01-18T06:58:00",2,3731.487646,13957.47272], [8349,"2016-01-18T06:58:00",1,3730.459819,13956.08583], [8350,"2016-01-18T06:58:00",2,3731.487679,13957.47271], [8351,"2016-01-18T06:58:00",1,3730.459882,13956.0859], [8352,"2016-01-18T06:58:00",2,3731.487702,13957.4727], [8353,"2016-01-18T06:59:00",1,3730.459979,13956.08595], [8354,"2016-01-18T06:59:00",2,3731.487724,13957.47269], [8355,"2016-01-18T06:59:00",1,3730.460043,13956.08601], [8356,"2016-01-18T06:59:00",2,3731.487742,13957.47266], [8357,"2016-01-18T06:59:00",1,3730.460161,13956.08614], [8358,"2016-01-18T06:59:00",2,3731.487752,13957.47265], [8359,"2016-01-18T07:00:00",1,3730.460283,13956.08619], [8360,"2016-01-18T07:00:00",2,3731.487764,13957.47264], [8361,"2016-01-18T07:00:00",1,3730.460399,13956.0862], [8362,"2016-01-18T07:00:00",2,3731.487768,13957.47249], [8363,"2016-01-18T07:00:00",1,3730.460546,13956.08628], [8364,"2016-01-18T07:01:00",1,3730.460656,13956.08639], [8365,"2016-01-18T07:01:00",2,3731.487764,13957.47238], [8366,"2016-01-18T07:01:00",1,3730.460786,13956.08648], [8367,"2016-01-18T07:01:00",2,3731.487762,13957.47229], [8368,"2016-01-18T07:01:00",1,3730.460787,13956.08648], [8369,"2016-01-18T07:01:00",2,3731.487763,13957.47224], [8370,"2016-01-18T07:02:00",1,3730.460903,13956.08658], [8371,"2016-01-18T07:02:00",2,3731.487762,13957.4722], [8372,"2016-01-18T07:02:00",1,3730.460957,13956.08662], [8373,"2016-01-18T07:02:00",2,3731.48776,13957.47215], [8374,"2016-01-18T07:02:00",1,3730.461227,13956.08687], [8375,"2016-01-18T07:02:00",2,3731.487758,13957.47212], [8376,"2016-01-18T07:03:00",1,3730.461237,13956.08688], [8377,"2016-01-18T07:03:00",2,3731.487496,13957.47197], [8378,"2016-01-18T07:03:00",1,3730.461224,13956.08687], [8379,"2016-01-18T07:03:00",2,3731.487538,13957.47197], [8380,"2016-01-18T07:03:00",1,3730.461967,13956.09083], [8381,"2016-01-18T07:03:00",2,3731.487595,13957.47192], [8382,"2016-01-18T07:04:00",1,3730.470309,13956.10183], [8383,"2016-01-18T07:04:00",2,3731.489086,13957.47015], [8384,"2016-01-18T07:04:00",1,3730.490837,13956.12894], [8385,"2016-01-18T07:04:00",2,3731.489149,13957.47011], [8386,"2016-01-18T07:05:00",1,3730.470122,13956.05671], [8387,"2016-01-18T07:04:00",2,3731.489177,13957.47008], [8388,"2016-01-18T07:05:00",1,3730.49317,13955.98428], [8389,"2016-01-18T07:05:00",2,3731.489193,13957.47004], [8390,"2016-01-18T07:05:00",1,3730.493974,13955.98183], [8391,"2016-01-18T07:05:00",2,3731.489225,13957.47002], [8392,"2016-01-18T07:05:00",1,3730.495207,13955.98224], [8393,"2016-01-18T07:05:00",2,3731.489259,13957.47002], [8394,"2016-01-18T07:06:00",1,3730.495219,13955.98223], [8395,"2016-01-18T07:06:00",2,3731.489294,13957.47001], [8396,"2016-01-18T07:06:00",1,3730.486617,13955.95759], [8397,"2016-01-18T07:06:00",2,3731.489327,13957.46998], [8398,"2016-01-18T07:06:00",1,3730.4507,13955.9482], [8399,"2016-01-18T07:06:00",2,3731.489336,13957.46994], [8400,"2016-01-18T07:07:00",1,3730.450233,13955.94786], [8401,"2016-01-18T07:07:00",2,3731.489347,13957.46992], [8402,"2016-01-18T07:07:00",1,3730.450648,13955.94774], [8403,"2016-01-18T07:07:00",2,3731.489363,13957.46991], [8404,"2016-01-18T07:07:00",1,3730.450661,13955.94775], [8405,"2016-01-18T07:08:00",2,3731.489351,13957.46986], [8406,"2016-01-18T07:08:00",1,3730.450719,13955.94779], [8407,"2016-01-18T07:08:00",2,3731.473775,13957.48821], [8408,"2016-01-18T07:08:00",1,3730.430899,13955.92622], [8409,"2016-01-18T07:08:00",2,3731.458738,13957.51621], [8410,"2016-01-18T07:08:00",1,3730.434094,13955.90163], [8411,"2016-01-18T07:08:00",2,3731.404306,13957.62146], [8412,"2016-01-18T07:09:00",1,3730.432218,13955.8999], [8413,"2016-01-18T07:09:00",2,3731.411478,13957.63935], [8414,"2016-01-18T07:09:00",1,3730.43192,13955.89975], [8415,"2016-01-18T07:09:00",2,3731.469949,13957.71676], [8416,"2016-01-18T07:10:00",1,3730.435149,13955.87912], [8417,"2016-01-18T07:10:00",2,3731.551616,13957.76959], [8418,"2016-01-18T07:10:00",1,3730.443256,13955.87586], [8419,"2016-01-18T07:10:00",1,3730.439491,13955.87442], [8420,"2016-01-18T07:10:00",2,3731.612887,13957.72882], [8421,"2016-01-18T07:10:00",1,3730.43945,13955.87442], [8422,"2016-01-18T07:10:00",2,3731.613466,13957.7087], [8423,"2016-01-18T07:11:00",1,3730.438744,13955.87459], [8424,"2016-01-18T07:11:00",2,3731.667094,13957.61924], [8425,"2016-01-18T07:11:00",1,3730.438723,13955.8746], [8426,"2016-01-18T07:11:00",2,3731.729547,13957.55357], [8427,"2016-01-18T07:11:00",1,3730.438606,13955.87469], [8428,"2016-01-18T07:11:00",2,3731.806641,13957.50786], [8429,"2016-01-18T07:12:00",1,3730.438589,13955.87468], [8430,"2016-01-18T07:12:00",2,3731.852615,13957.43854], [8431,"2016-01-18T07:12:00",1,3730.438613,13955.87464], [8432,"2016-01-18T07:12:00",2,3731.84118,13957.37954], [8433,"2016-01-18T07:13:00",1,3730.438497,13955.87465], [8434,"2016-01-18T07:13:00",2,3731.800019,13957.23517], [8435,"2016-01-18T07:13:00",1,3730.438466,13955.87463], [8436,"2016-01-18T07:13:00",2,3731.759658,13957.24452], [8437,"2016-01-18T07:13:00",1,3730.43859,13955.87453], [8438,"2016-01-18T07:13:00",2,3731.721569,13957.26012], [8439,"2016-01-18T07:13:00",1,3730.43859,13955.87453], [8440,"2016-01-18T07:13:00",2,3731.687918,13957.26971], [8441,"2016-01-18T07:14:00",1,3730.438681,13955.87447], [8442,"2016-01-18T07:14:00",2,3731.681943,13957.25571], [8443,"2016-01-18T07:14:00",1,3730.43862,13955.87448], [8444,"2016-01-18T07:14:00",2,3731.673617,13957.23647], [8445,"2016-01-18T07:15:00",1,3730.440243,13955.87315], [8446,"2016-01-18T07:14:00",2,3731.62871,13957.23018], [8447,"2016-01-18T07:15:00",1,3730.442554,13955.87371], [8448,"2016-01-18T07:15:00",2,3731.549231,13957.27954], [8449,"2016-01-18T07:15:00",1,3730.443826,13955.8835], [8450,"2016-01-18T07:15:00",2,3731.457863,13957.32719], [8451,"2016-01-18T07:16:00",1,3730.413217,13955.87211], [8452,"2016-01-18T07:16:00",2,3731.318032,13957.18209], [8453,"2016-01-18T07:16:00",1,3730.415022,13955.82492], [8454,"2016-01-18T07:16:00",1,3730.3751,13955.80385], [8455,"2016-01-18T07:16:00",2,3731.318032,13957.18209], [8456,"2016-01-18T07:17:00",1,3730.358791,13955.79903], [8457,"2016-01-18T07:16:00",2,3731.189784,13957.12107], [8458,"2016-01-18T07:17:00",1,3730.358791,13955.79903], [8459,"2016-01-18T07:17:00",2,3731.206297,13957.04274], [8460,"2016-01-18T07:17:00",1,3730.293699,13955.67063], [8461,"2016-01-18T07:17:00",2,3731.147894,13956.98657], [8462,"2016-01-18T07:18:00",1,3730.23645,13955.63303], [8463,"2016-01-18T07:18:00",2,3731.092456,13956.93794], [8464,"2016-01-18T07:18:00",1,3730.234737,13955.63059], [8465,"2016-01-18T07:18:00",2,3731.043399,13956.91301], [8466,"2016-01-18T07:18:00",1,3730.186854,13955.61164], [8467,"2016-01-18T07:18:00",2,3730.996165,13956.83786], [8468,"2016-01-18T07:18:00",1,3730.186854,13955.61164], [8469,"2016-01-18T07:19:00",1,3730.132425,13955.53044], [8470,"2016-01-18T07:19:00",2,3730.882884,13956.79888], [8471,"2016-01-18T07:19:00",1,3730.102423,13955.50146], [8472,"2016-01-18T07:19:00",2,3730.856682,13956.79805], [8473,"2016-01-18T07:20:00",1,3730.016401,13955.4692], [8474,"2016-01-18T07:19:00",2,3730.840707,13956.7969], [8475,"2016-01-18T07:20:00",1,3730.016401,13955.4692], [8476,"2016-01-18T07:20:00",2,3730.78027,13956.79499], [8477,"2016-01-18T07:20:00",1,3729.885247,13955.42222], [8478,"2016-01-18T07:20:00",2,3730.770358,13956.79394], [8479,"2016-01-18T07:21:00",1,3729.870432,13955.46167], [8480,"2016-01-18T07:20:00",2,3730.7277,13956.78068], [8481,"2016-01-18T07:21:00",1,3729.844132,13955.4596], [8482,"2016-01-18T07:21:00",2,3730.719605,13956.77404], [8483,"2016-01-18T07:21:00",1,3729.796368,13955.43585], [8484,"2016-01-18T07:21:00",2,3730.702508,13956.73831], [8485,"2016-01-18T07:21:00",1,3729.796368,13955.43585], [8486,"2016-01-18T07:22:00",2,3730.719877,13956.65573], [8487,"2016-01-18T07:22:00",1,3729.768997,13955.421], [8488,"2016-01-18T07:22:00",1,3729.767787,13955.41985], [8489,"2016-01-18T07:22:00",2,3730.707605,13956.53055], [8490,"2016-01-18T07:23:00",1,3729.726372,13955.40429], [8491,"2016-01-18T07:22:00",2,3730.689618,13956.52785], [8492,"2016-01-18T07:23:00",1,3729.726372,13955.40429], [8493,"2016-01-18T07:23:00",2,3730.543004,13956.50698], [8494,"2016-01-18T07:23:00",1,3729.576478,13955.33901], [8495,"2016-01-18T07:23:00",2,3730.531061,13956.50447], [8496,"2016-01-18T07:24:00",1,3729.510403,13955.31362], [8497,"2016-01-18T07:23:00",2,3730.455256,13956.49759], [8498,"2016-01-18T07:24:00",2,3730.436848,13956.49807], [8499,"2016-01-18T07:24:00",1,3729.489077,13955.30065], [8500,"2016-01-18T07:24:00",2,3730.412151,13956.49589], [8501,"2016-01-18T07:24:00",1,3729.483718,13955.29839], [8502,"2016-01-18T07:24:00",2,3730.370745,13956.49424], [8503,"2016-01-18T07:25:00",1,3729.444511,13955.28296], [8504,"2016-01-18T07:25:00",2,3730.352467,13956.49314], [8505,"2016-01-18T07:25:00",1,3729.431113,13955.32512], [8506,"2016-01-18T07:25:00",2,3730.257691,13956.5057], [8507,"2016-01-18T07:25:00",1,3729.424896,13955.32961], [8508,"2016-01-18T07:25:00",2,3730.16783,13956.54041], [8509,"2016-01-18T07:26:00",1,3729.440566,13955.3565], [8510,"2016-01-18T07:26:00",2,3730.140457,13956.55118], [8511,"2016-01-18T07:26:00",1,3729.443546,13955.35659], [8512,"2016-01-18T07:26:00",2,3730.026718,13956.59108], [8513,"2016-01-18T07:27:00",1,3729.471472,13955.32468], [8514,"2016-01-18T07:27:00",2,3729.896559,13956.59714], [8515,"2016-01-18T07:27:00",1,3729.474014,13955.29958], [8516,"2016-01-18T07:27:00",2,3729.896032,13956.59582], [8517,"2016-01-18T07:27:00",1,3729.397602,13955.26628], [8518,"2016-01-18T07:27:00",2,3729.84657,13956.58635], [8519,"2016-01-18T07:27:00",1,3729.378257,13955.25745], [8520,"2016-01-18T07:27:00",2,3729.83385,13956.58367], [8521,"2016-01-18T07:28:00",1,3729.377442,13955.2584], [8522,"2016-01-18T07:28:00",2,3729.772053,13956.56876], [8523,"2016-01-18T07:28:00",1,3729.368311,13955.25477], [8524,"2016-01-18T07:28:00",2,3729.717441,13956.55628], [8525,"2016-01-18T07:28:00",1,3729.311517,13955.22678], [8526,"2016-01-18T07:28:00",2,3729.685893,13956.5487], [8527,"2016-01-18T07:29:00",1,3729.230597,13955.19712], [8528,"2016-01-18T07:29:00",2,3729.660048,13956.54223], [8529,"2016-01-18T07:29:00",1,3729.214914,13955.19006], [8530,"2016-01-18T07:29:00",2,3729.659458,13956.54243], [8531,"2016-01-18T07:29:00",1,3729.212449,13955.18849], [8532,"2016-01-18T07:29:00",2,3729.659438,13956.54243], [8533,"2016-01-18T07:30:00",1,3729.162417,13955.12832], [8534,"2016-01-18T07:30:00",2,3729.619756,13956.53179], [8535,"2016-01-18T07:30:00",1,3729.162437,13955.12831], [8536,"2016-01-18T07:30:00",2,3729.5858,13956.52387], [8537,"2016-01-18T07:30:00",1,3729.162453,13955.12831], [8538,"2016-01-18T07:31:00",2,3729.567733,13956.52102], [8539,"2016-01-18T07:31:00",1,3729.163259,13955.12094], [8540,"2016-01-18T07:31:00",2,3729.523986,13956.50863], [8541,"2016-01-18T07:31:00",1,3729.163238,13955.12081], [8542,"2016-01-18T07:31:00",2,3729.449977,13956.49172], [8543,"2016-01-18T07:32:00",1,3729.163365,13955.12088], [8544,"2016-01-18T07:31:00",2,3729.375546,13956.47243], [8545,"2016-01-18T07:32:00",1,3729.163365,13955.12088], [8546,"2016-01-18T07:32:00",2,3729.373102,13956.47339], [8547,"2016-01-18T07:32:00",1,3729.181679,13955.1024], [8548,"2016-01-18T07:32:00",2,3729.348857,13956.46661], [8549,"2016-01-18T07:32:00",2,3729.259279,13956.44417], [8550,"2016-01-18T07:33:00",1,3729.244623,13955.09784], [8551,"2016-01-18T07:33:00",2,3729.248262,13956.4414], [8552,"2016-01-18T07:33:00",1,3729.334628,13955.08466], [8553,"2016-01-18T07:33:00",2,3729.227348,13956.43356], [8554,"2016-01-18T07:33:00",1,3729.382358,13955.08418], [8555,"2016-01-18T07:33:00",2,3729.165817,13956.40026], [8556,"2016-01-18T07:34:00",1,3729.381332,13955.0842], [8557,"2016-01-18T07:34:00",2,3729.137663,13956.38141], [8558,"2016-01-18T07:34:00",1,3729.381324,13955.08421], [8559,"2016-01-18T07:34:00",2,3729.069019,13956.33645], [8560,"2016-01-18T07:35:00",1,3729.406439,13955.0827], [8561,"2016-01-18T07:34:00",2,3729.069019,13956.33645], [8562,"2016-01-18T07:35:00",1,3729.404489,13955.00516], [8563,"2016-01-18T07:35:00",2,3729.043209,13956.31734], [8564,"2016-01-18T07:35:00",1,3729.413649,13954.91854], [8565,"2016-01-18T07:35:00",2,3728.986969,13956.27925], [8566,"2016-01-18T07:35:00",1,3729.41232,13954.88598], [8567,"2016-01-18T07:35:00",2,3728.907188,13956.22331], [8568,"2016-01-18T07:36:00",1,3729.41338,13954.87369], [8569,"2016-01-18T07:36:00",2,3728.853825,13956.18523], [8570,"2016-01-18T07:36:00",1,3729.41574,13954.82553], [8571,"2016-01-18T07:36:00",2,3728.792809,13956.14412], [8572,"2016-01-18T07:37:00",1,3729.417486,13954.75832], [8573,"2016-01-18T07:36:00",2,3728.732894,13956.10182], [8574,"2016-01-18T07:37:00",2,3728.705049,13956.08142], [8575,"2016-01-18T07:37:00",1,3729.417736,13954.75776], [8576,"2016-01-18T07:37:00",2,3728.695513,13956.07926], [8577,"2016-01-18T07:38:00",1,3729.408533,13954.73221], [8578,"2016-01-18T07:38:00",2,3728.685998,13956.07548], [8579,"2016-01-18T07:38:00",1,3729.384414,13954.72861], [8580,"2016-01-18T07:38:00",2,3728.684898,13956.07473], [8581,"2016-01-18T07:38:00",1,3729.365554,13954.72564], [8582,"2016-01-18T07:38:00",2,3728.661352,13956.06416], [8583,"2016-01-18T07:38:00",2,3728.644996,13956.00705], [8584,"2016-01-18T07:39:00",1,3729.248092,13954.71363], [8585,"2016-01-18T07:39:00",2,3728.648786,13955.98216], [8586,"2016-01-18T07:39:00",1,3729.225184,13954.70893], [8587,"2016-01-18T07:39:00",2,3728.670406,13955.81775], [8588,"2016-01-18T07:39:00",2,3728.673047,13955.80218], [8589,"2016-01-18T07:40:00",1,3729.224735,13954.70917], [8590,"2016-01-18T07:40:00",2,3728.681847,13955.73142], [8591,"2016-01-18T07:40:00",2,3728.689721,13955.67942], [8592,"2016-01-18T07:41:00",1,3729.195081,13954.70202], [8593,"2016-01-18T07:40:00",2,3728.694755,13955.62726], [8594,"2016-01-18T07:41:00",1,3729.182064,13954.6977], [8595,"2016-01-18T07:41:00",2,3728.696019,13955.6225], [8596,"2016-01-18T07:41:00",2,3728.701324,13955.58278], [8597,"2016-01-18T07:41:00",1,3729.179347,13954.70437], [8598,"2016-01-18T07:41:00",2,3728.704646,13955.55686], [8599,"2016-01-18T07:42:00",1,3729.178792,13954.71487], [8600,"2016-01-18T07:42:00",2,3728.70895,13955.52943], [8601,"2016-01-18T07:42:00",1,3729.174089,13954.7516], [8602,"2016-01-18T07:42:00",2,3728.709105,13955.52836], [8603,"2016-01-18T07:42:00",2,3728.709142,13955.52833], [8604,"2016-01-18T07:43:00",1,3729.170845,13954.76411], [8605,"2016-01-18T07:43:00",2,3728.709529,13955.52561], [8606,"2016-01-18T07:43:00",1,3729.16952,13954.78048], [8607,"2016-01-18T07:43:00",2,3728.711741,13955.49883], [8608,"2016-01-18T07:43:00",1,3729.169146,13954.80056], [8609,"2016-01-18T07:44:00",2,3728.718884,13955.45257], [8610,"2016-01-18T07:44:00",1,3729.169705,13954.80978], [8611,"2016-01-18T07:44:00",2,3728.731498,13955.37223], [8612,"2016-01-18T07:44:00",1,3729.172233,13954.84615], [8613,"2016-01-18T07:44:00",2,3728.745241,13955.26972], [8614,"2016-01-18T07:44:00",1,3729.17454,13954.85358], [8615,"2016-01-18T07:45:00",1,3729.174535,13954.85358], [8616,"2016-01-18T07:45:00",2,3728.754311,13955.2018], [8617,"2016-01-18T07:45:00",1,3729.175865,13954.87738], [8618,"2016-01-18T07:45:00",2,3728.757306,13955.17776], [8619,"2016-01-18T07:45:00",1,3729.175865,13954.87738], [8620,"2016-01-18T07:45:00",2,3728.756937,13955.15817], [8621,"2016-01-18T07:46:00",1,3729.175072,13954.87657], [8622,"2016-01-18T07:46:00",2,3728.757137,13955.13402], [8623,"2016-01-18T07:46:00",1,3729.176793,13954.89597], [8624,"2016-01-18T07:46:00",2,3728.755911,13955.07142], [8625,"2016-01-18T07:47:00",1,3729.177965,13954.91223], [8626,"2016-01-18T07:47:00",1,3729.177974,13954.91218], [8627,"2016-01-18T07:47:00",2,3728.754872,13955.05595], [8628,"2016-01-18T07:47:00",1,3729.17795,13954.91213], [8629,"2016-01-18T07:47:00",2,3728.754775,13955.056], [8630,"2016-01-18T07:47:00",2,3728.754322,13955.05328], [8631,"2016-01-18T07:48:00",1,3729.178004,13954.91215], [8632,"2016-01-18T07:48:00",2,3728.750212,13954.94514], [8633,"2016-01-18T07:48:00",1,3729.178251,13954.92285], [8634,"2016-01-18T07:48:00",2,3728.740219,13954.79782], [8635,"2016-01-18T07:48:00",1,3729.155669,13954.99958], [8636,"2016-01-18T07:49:00",1,3729.121685,13954.95229], [8637,"2016-01-18T07:49:00",2,3728.727601,13954.61191], [8638,"2016-01-18T07:49:00",2,3728.714647,13954.56241], [8639,"2016-01-18T07:50:00",1,3729.153225,13954.89626], [8640,"2016-01-18T07:49:00",2,3728.695277,13954.51362], [8641,"2016-01-18T07:50:00",1,3729.130165,13954.90367], [8642,"2016-01-18T07:50:00",2,3728.691823,13954.50286], [8643,"2016-01-18T07:50:00",2,3728.683304,13954.48428], [8644,"2016-01-18T07:50:00",1,3729.1233,13954.91484], [8645,"2016-01-18T07:51:00",1,3729.122701,13954.91611], [8646,"2016-01-18T07:51:00",2,3728.68137,13954.48074], [8647,"2016-01-18T07:51:00",1,3729.122645,13954.91604], [8648,"2016-01-18T07:51:00",2,3728.67442,13954.46351], [8649,"2016-01-18T07:52:00",1,3729.122659,13954.91599], [8650,"2016-01-18T07:52:00",2,3728.659203,13954.41765], [8651,"2016-01-18T07:52:00",1,3729.123601,13954.92746], [8652,"2016-01-18T07:52:00",1,3729.123662,13954.93854], [8653,"2016-01-18T07:52:00",2,3728.658523,13954.41901], [8654,"2016-01-18T07:53:00",1,3729.124892,13954.94403], [8655,"2016-01-18T07:53:00",2,3728.64283,13954.36029], [8656,"2016-01-18T07:53:00",1,3729.124779,13954.9437], [8657,"2016-01-18T07:53:00",2,3728.63545,13954.32803], [8658,"2016-01-18T07:53:00",1,3729.124787,13954.94368], [8659,"2016-01-18T07:53:00",2,3728.634897,13954.32701], [8660,"2016-01-18T07:53:00",1,3729.124787,13954.94368], [8661,"2016-01-18T07:53:00",2,3728.633435,13954.32236], [8662,"2016-01-18T07:54:00",1,3729.124836,13954.94363], [8663,"2016-01-18T07:54:00",2,3728.63207,13954.31679], [8664,"2016-01-18T07:54:00",1,3729.12484,13954.94358], [8665,"2016-01-18T07:54:00",2,3728.630737,13954.30822], [8666,"2016-01-18T07:55:00",1,3729.123537,13954.95245], [8667,"2016-01-18T07:54:00",2,3728.626315,13954.29383], [8668,"2016-01-18T07:55:00",1,3729.124419,13954.95671], [8669,"2016-01-18T07:55:00",2,3728.610942,13954.23423], [8670,"2016-01-18T07:55:00",1,3729.124938,13954.95731], [8671,"2016-01-18T07:56:00",2,3728.610215,13954.23034], [8672,"2016-01-18T07:56:00",1,3729.124972,13954.95725], [8673,"2016-01-18T07:56:00",2,3728.607494,13954.22363], [8674,"2016-01-18T07:56:00",1,3729.124995,13954.95721], [8675,"2016-01-18T07:56:00",2,3728.606414,13954.22105], [8676,"2016-01-18T07:56:00",1,3729.124995,13954.95721], [8677,"2016-01-18T07:56:00",2,3728.603444,13954.21114], [8678,"2016-01-18T07:57:00",1,3729.125023,13954.95717], [8679,"2016-01-18T07:57:00",2,3728.598117,13954.18199], [8680,"2016-01-18T07:57:00",1,3729.125054,13954.95713], [8681,"2016-01-18T07:57:00",2,3728.601913,13954.14752], [8682,"2016-01-18T07:58:00",1,3729.126463,13954.97578], [8683,"2016-01-18T07:58:00",2,3728.754085,13954.1553], [8684,"2016-01-18T07:58:00",2,3728.757765,13954.15529], [8685,"2016-01-18T07:58:00",1,3729.12584,13954.97915], [8686,"2016-01-18T07:58:00",2,3728.793737,13954.15796], [8687,"2016-01-18T07:58:00",1,3729.125879,13954.97911], [8688,"2016-01-18T07:58:00",2,3728.793229,13954.15799], [8689,"2016-01-18T07:59:00",1,3729.125883,13954.97908], [8690,"2016-01-18T07:59:00",2,3728.793155,13954.15802], [8691,"2016-01-18T07:59:00",1,3729.125895,13954.97906], [8692,"2016-01-18T07:59:00",2,3728.868736,13954.15007], [8693,"2016-01-18T07:59:00",1,3729.125915,13954.97902], [8694,"2016-01-18T07:59:00",2,3728.899674,13954.13722], [8695,"2016-01-18T08:00:00",1,3729.126004,13954.98007], [8696,"2016-01-18T08:00:00",2,3729.012575,13954.08392], [8697,"2016-01-18T08:00:00",1,3729.127333,13954.98506], [8698,"2016-01-18T08:00:00",2,3729.157869,13954.09696], [8699,"2016-01-18T08:01:00",1,3729.085433,13954.99182], [8700,"2016-01-18T08:01:00",2,3729.160687,13954.16392], [8701,"2016-01-18T08:01:00",1,3728.993955,13954.98899], [8702,"2016-01-18T08:01:00",2,3729.131851,13954.18006], [8703,"2016-01-18T08:01:00",1,3728.900787,13954.98696], [8704,"2016-01-18T08:01:00",2,3729.043641,13954.17558], [8705,"2016-01-18T08:01:00",1,3728.88906,13954.98762], [8706,"2016-01-18T08:02:00",2,3728.951017,13954.17009], [8707,"2016-01-18T08:02:00",1,3728.845274,13954.98737], [8708,"2016-01-18T08:02:00",2,3728.948825,13954.16775], [8709,"2016-01-18T08:02:00",1,3728.828032,13954.98659], [8710,"2016-01-18T08:02:00",2,3728.93665,13954.13501], [8711,"2016-01-18T08:03:00",1,3728.779931,13954.98329], [8712,"2016-01-18T08:03:00",2,3728.839336,13954.1573], [8713,"2016-01-18T08:03:00",1,3728.779953,13954.98336], [8714,"2016-01-18T08:03:00",1,3728.779953,13954.98336], [8715,"2016-01-18T08:03:00",2,3728.742294,13954.16247], [8716,"2016-01-18T08:04:00",1,3728.778888,13954.98368], [8717,"2016-01-18T08:04:00",2,3728.582285,13954.13037], [8718,"2016-01-18T08:04:00",1,3728.762155,13955.01473], [8719,"2016-01-18T08:04:00",2,3728.568586,13954.0443], [8720,"2016-01-18T08:04:00",1,3728.761786,13955.03125], [8721,"2016-01-18T08:04:00",2,3728.562293,13954.00452], [8722,"2016-01-18T08:04:00",1,3728.763059,13955.03601], [8723,"2016-01-18T08:04:00",2,3728.538059,13953.83664], [8724,"2016-01-18T08:05:00",1,3728.765694,13955.14075], [8725,"2016-01-18T08:05:00",2,3728.520113,13953.73335], [8726,"2016-01-18T08:05:00",1,3728.739518,13955.36668], [8727,"2016-01-18T08:05:00",2,3728.485044,13953.59826], [8728,"2016-01-18T08:06:00",1,3728.734125,13955.40294], [8729,"2016-01-18T08:06:00",2,3728.476077,13953.57668], [8730,"2016-01-18T08:06:00",1,3728.734125,13955.40294], [8731,"2016-01-18T08:06:00",2,3728.43023,13953.45731], [8732,"2016-01-18T08:06:00",1,3728.727513,13955.44442], [8733,"2016-01-18T08:06:00",1,3728.727514,13955.44442], [8734,"2016-01-18T08:06:00",2,3728.404906,13953.30487], [8735,"2016-01-18T08:07:00",1,3728.727569,13955.4444], [8736,"2016-01-18T08:07:00",2,3728.383498,13953.16192], [8737,"2016-01-18T08:07:00",1,3728.727658,13955.44439], [8738,"2016-01-18T08:07:00",2,3728.364103,13953.01889], [8739,"2016-01-18T08:08:00",1,3728.725685,13955.45594], [8740,"2016-01-18T08:08:00",2,3728.324922,13952.74254], [8741,"2016-01-18T08:08:00",1,3728.719712,13955.52191], [8742,"2016-01-18T08:08:00",2,3728.319311,13952.69297], [8743,"2016-01-18T08:08:00",1,3728.713999,13955.55425], [8744,"2016-01-18T08:08:00",2,3728.312485,13952.64753], [8745,"2016-01-18T08:08:00",1,3728.713384,13955.55399], [8746,"2016-01-18T08:08:00",2,3728.286346,13952.48152], [8747,"2016-01-18T08:09:00",1,3728.711476,13955.56524], [8748,"2016-01-18T08:09:00",2,3728.278748,13952.43101], [8749,"2016-01-18T08:09:00",1,3728.710965,13955.58149], [8750,"2016-01-18T08:09:00",2,3728.261108,13952.28788], [8751,"2016-01-18T08:10:00",1,3728.709418,13955.58984], [8752,"2016-01-18T08:09:00",2,3728.25245,13952.12741], [8753,"2016-01-18T08:10:00",1,3728.707417,13955.59402], [8754,"2016-01-18T08:10:00",2,3728.237641,13951.82565], [8755,"2016-01-18T08:10:00",1,3728.705432,13955.61309], [8756,"2016-01-18T08:10:00",2,3728.236908,13951.81749], [8757,"2016-01-18T08:11:00",1,3728.700106,13955.63821], [8758,"2016-01-18T08:11:00",2,3728.224131,13951.55069], [8759,"2016-01-18T08:11:00",1,3728.696367,13955.65189], [8760,"2016-01-18T08:11:00",1,3728.696343,13955.65143], [8761,"2016-01-18T08:11:00",2,3728.218018,13951.46546], [8762,"2016-01-18T08:11:00",1,3728.696343,13955.65143], [8763,"2016-01-18T08:11:00",2,3728.216518,13951.4471], [8764,"2016-01-18T08:12:00",1,3728.695608,13955.65285], [8765,"2016-01-18T08:12:00",2,3728.212177,13951.32593], [8766,"2016-01-18T08:12:00",1,3728.695319,13955.66655], [8767,"2016-01-18T08:12:00",2,3728.204401,13951.1799], [8768,"2016-01-18T08:13:00",1,3728.686034,13955.74489], [8769,"2016-01-18T08:12:00",2,3728.194245,13951.05236], [8770,"2016-01-18T08:13:00",2,3728.187609,13950.89713], [8771,"2016-01-18T08:13:00",1,3728.684145,13955.74856], [8772,"2016-01-18T08:13:00",2,3728.182073,13950.808], [8773,"2016-01-18T08:14:00",1,3728.681591,13955.77845], [8774,"2016-01-18T08:14:00",2,3728.149005,13950.76585], [8775,"2016-01-18T08:14:00",1,3728.681591,13955.77845], [8776,"2016-01-18T08:14:00",2,3728.111232,13950.75417], [8777,"2016-01-18T08:14:00",1,3728.681947,13955.78864], [8778,"2016-01-18T08:14:00",2,3728.0586,13950.7363], [8779,"2016-01-18T08:14:00",1,3728.68437,13955.79394], [8780,"2016-01-18T08:14:00",2,3727.991241,13950.71265], [8781,"2016-01-18T08:15:00",1,3728.684544,13955.79384], [8782,"2016-01-18T08:15:00",2,3727.9147,13950.68647], [8783,"2016-01-18T08:15:00",1,3728.684557,13955.79376], [8784,"2016-01-18T08:15:00",2,3727.835634,13950.6547], [8785,"2016-01-18T08:16:00",1,3728.684459,13955.7937], [8786,"2016-01-18T08:15:00",2,3727.753816,13950.62599], [8787,"2016-01-18T08:16:00",1,3728.684453,13955.79366], [8788,"2016-01-18T08:16:00",2,3727.671034,13950.59756], [8789,"2016-01-18T08:16:00",1,3728.678038,13955.82074], [8790,"2016-01-18T08:16:00",2,3727.635048,13950.58399], [8791,"2016-01-18T08:17:00",1,3728.70355,13955.83236], [8792,"2016-01-18T08:16:00",2,3727.538723,13950.52741], [8793,"2016-01-18T08:17:00",1,3728.75762,13955.84805], [8794,"2016-01-18T08:17:00",2,3727.500735,13950.49077], [8795,"2016-01-18T08:17:00",1,3728.75887,13955.84799], [8796,"2016-01-18T08:17:00",2,3727.445484,13950.42185], [8797,"2016-01-18T08:18:00",1,3728.765563,13955.85115], [8798,"2016-01-18T08:17:00",2,3727.371922,13950.35706], [8799,"2016-01-18T08:18:00",1,3728.781649,13955.85494], [8800,"2016-01-18T08:18:00",2,3727.358657,13950.34661], [8801,"2016-01-18T08:18:00",1,3728.801534,13955.85932], [8802,"2016-01-18T08:18:00",2,3727.214386,13950.24624], [8803,"2016-01-18T08:19:00",1,3728.831599,13955.86654], [8804,"2016-01-18T08:18:00",2,3727.162921,13950.21098], [8805,"2016-01-18T08:19:00",2,3727.102748,13950.1664], [8806,"2016-01-18T08:19:00",1,3728.839966,13955.87071], [8807,"2016-01-18T08:19:00",2,3726.993537,13950.084], [8808,"2016-01-18T08:20:00",1,3728.855079,13955.8722], [8809,"2016-01-18T08:19:00",2,3726.920023,13950.01361], [8810,"2016-01-18T08:20:00",1,3728.871195,13955.87839], [8811,"2016-01-18T08:20:00",2,3726.836515,13949.93108], [8812,"2016-01-18T08:20:00",1,3728.889016,13955.88884], [8813,"2016-01-18T08:20:00",2,3726.803225,13949.90519], [8814,"2016-01-18T08:21:00",1,3728.901114,13955.89616], [8815,"2016-01-18T08:20:00",2,3726.770728,13949.86918], [8816,"2016-01-18T08:21:00",1,3728.901367,13955.89648], [8817,"2016-01-18T08:21:00",2,3726.768884,13949.87143], [8818,"2016-01-18T08:21:00",1,3728.927418,13955.91275], [8819,"2016-01-18T08:21:00",2,3726.768318,13949.87346], [8820,"2016-01-18T08:21:00",2,3726.768286,13949.87349], [8821,"2016-01-18T08:22:00",1,3728.924943,13955.91661], [8822,"2016-01-18T08:22:00",2,3726.76827,13949.87352], [8823,"2016-01-18T08:22:00",1,3728.945139,13955.92314], [8824,"2016-01-18T08:22:00",2,3726.768259,13949.87353], [8825,"2016-01-18T08:23:00",1,3728.951104,13955.9263], [8826,"2016-01-18T08:22:00",2,3726.768245,13949.87354], [8827,"2016-01-18T08:23:00",1,3728.967818,13955.93106], [8828,"2016-01-18T08:23:00",2,3726.768232,13949.87353], [8829,"2016-01-18T08:23:00",1,3728.969749,13955.93004], [8830,"2016-01-18T08:23:00",2,3726.768235,13949.87353], [8831,"2016-01-18T08:23:00",1,3728.978116,13955.92974], [8832,"2016-01-18T08:23:00",2,3726.78413,13949.875], [8833,"2016-01-18T08:24:00",1,3728.986519,13955.93058], [8834,"2016-01-18T08:24:00",2,3726.799871,13949.89139], [8835,"2016-01-18T08:24:00",1,3729.017804,13955.93182], [8836,"2016-01-18T08:24:00",2,3726.86105,13949.95255], [8837,"2016-01-18T08:25:00",2,3726.99122,13950.08135], [8838,"2016-01-18T08:25:00",1,3729.044185,13955.92948], [8839,"2016-01-18T08:25:00",2,3727.077843,13950.14437], [8840,"2016-01-18T08:25:00",1,3729.05052,13955.97368], [8841,"2016-01-18T08:25:00",2,3727.171203,13950.2153], [8842,"2016-01-18T08:25:00",1,3729.05052,13955.97368], [8843,"2016-01-18T08:26:00",2,3727.21302,13950.23974], [8844,"2016-01-18T08:26:00",1,3729.046518,13956.03759], [8845,"2016-01-18T08:26:00",2,3727.212728,13950.23958], [8846,"2016-01-18T08:26:00",1,3729.051404,13956.09084], [8847,"2016-01-18T08:27:00",1,3729.06512,13956.16656], [8848,"2016-01-18T08:26:00",2,3727.234931,13950.23363], [8849,"2016-01-18T08:27:00",1,3729.112365,13956.25092], [8850,"2016-01-18T08:27:00",2,3727.239907,13950.22098], [8851,"2016-01-18T08:27:00",1,3729.128105,13956.30603], [8852,"2016-01-18T08:27:00",2,3727.310153,13950.19224], [8853,"2016-01-18T08:28:00",1,3729.128174,13956.30422], [8854,"2016-01-18T08:28:00",2,3727.406106,13950.24878], [8855,"2016-01-18T08:28:00",1,3729.129339,13956.30909], [8856,"2016-01-18T08:28:00",2,3727.462443,13950.26622], [8857,"2016-01-18T08:28:00",2,3727.523583,13950.2877], [8858,"2016-01-18T08:28:00",1,3729.192455,13956.34658], [8859,"2016-01-18T08:29:00",1,3729.242895,13956.35479], [8860,"2016-01-18T08:29:00",2,3727.593544,13950.31422], [8861,"2016-01-18T08:29:00",2,3727.59322,13950.31227], [8862,"2016-01-18T08:30:00",1,3729.338334,13956.37033], [8863,"2016-01-18T08:30:00",2,3727.611573,13950.32052], [8864,"2016-01-18T08:30:00",1,3729.415715,13956.38614], [8865,"2016-01-18T08:30:00",2,3727.655693,13950.33489], [8866,"2016-01-18T08:30:00",1,3729.503369,13956.40397], [8867,"2016-01-18T08:30:00",2,3727.673503,13950.34307], [8868,"2016-01-18T08:31:00",1,3729.598462,13956.42377], [8869,"2016-01-18T08:31:00",2,3727.830929,13950.40913], [8870,"2016-01-18T08:31:00",1,3729.644567,13956.43207], [8871,"2016-01-18T08:31:00",2,3727.916379,13950.44141], [8872,"2016-01-18T08:31:00",1,3729.644837,13956.43371], [8873,"2016-01-18T08:31:00",2,3727.998569,13950.46771], [8874,"2016-01-18T08:32:00",1,3729.644857,13956.43371], [8875,"2016-01-18T08:32:00",1,3729.644838,13956.4337], [8876,"2016-01-18T08:32:00",2,3728.081991,13950.48951], [8877,"2016-01-18T08:32:00",1,3729.644853,13956.43368], [8878,"2016-01-18T08:32:00",2,3728.14059,13950.50324], [8879,"2016-01-18T08:32:00",1,3729.661883,13956.43631], [8880,"2016-01-18T08:32:00",2,3728.169835,13950.52393], [8881,"2016-01-18T08:33:00",1,3729.664581,13956.41691], [8882,"2016-01-18T08:33:00",2,3728.178494,13950.67722], [8883,"2016-01-18T08:33:00",1,3729.689334,13956.35144], [8884,"2016-01-18T08:33:00",2,3728.162885,13950.77966], [8885,"2016-01-18T08:34:00",1,3729.697501,13956.31341], [8886,"2016-01-18T08:34:00",2,3728.186928,13950.85767], [8887,"2016-01-18T08:34:00",1,3729.697129,13956.31325], [8888,"2016-01-18T08:34:00",2,3728.186656,13950.86405], [8889,"2016-01-18T08:34:00",1,3729.714044,13956.2429], [8890,"2016-01-18T08:34:00",2,3728.204193,13951.14091], [8891,"2016-01-18T08:34:00",2,3728.205251,13951.15794], [8892,"2016-01-18T08:35:00",1,3729.780896,13956.18354], [8893,"2016-01-18T08:35:00",2,3728.213714,13951.31756], [8894,"2016-01-18T08:35:00",1,3729.811973,13956.19785], [8895,"2016-01-18T08:35:00",2,3728.218714,13951.44715], [8896,"2016-01-18T08:36:00",1,3729.812541,13956.19797], [8897,"2016-01-18T08:36:00",2,3728.233077,13951.7101], [8898,"2016-01-18T08:36:00",1,3729.872323,13956.22574], [8899,"2016-01-18T08:36:00",2,3728.236252,13951.82027], [8900,"2016-01-18T08:36:00",1,3729.931708,13956.25481], [8901,"2016-01-18T08:36:00",2,3728.243078,13951.9627], [8902,"2016-01-18T08:36:00",2,3728.244251,13951.99321], [8903,"2016-01-18T08:37:00",1,3729.930506,13956.25759], [8904,"2016-01-18T08:37:00",2,3728.250963,13952.12256], [8905,"2016-01-18T08:37:00",1,3729.931211,13956.25795], [8906,"2016-01-18T08:37:00",2,3728.274871,13952.39342], [8907,"2016-01-18T08:38:00",1,3729.957207,13956.20299], [8908,"2016-01-18T08:37:00",2,3728.277059,13952.4127], [8909,"2016-01-18T08:38:00",2,3728.309766,13952.63407], [8910,"2016-01-18T08:38:00",1,3729.977525,13956.12585], [8911,"2016-01-18T08:38:00",2,3728.325707,13952.74021], [8912,"2016-01-18T08:39:00",1,3729.991272,13956.12001], [8913,"2016-01-18T08:39:00",2,3728.351241,13952.92853], [8914,"2016-01-18T08:39:00",1,3730.074737,13956.15292], [8915,"2016-01-18T08:39:00",2,3728.37093,13953.06318], [8916,"2016-01-18T08:39:00",1,3730.111655,13956.16515], [8917,"2016-01-18T08:39:00",2,3728.382554,13953.14742], [8918,"2016-01-18T08:39:00",1,3730.112901,13956.1658], [8919,"2016-01-18T08:40:00",2,3728.385106,13953.16817], [8920,"2016-01-18T08:40:00",1,3730.156116,13956.18316], [8921,"2016-01-18T08:40:00",2,3728.386271,13953.17589], [8922,"2016-01-18T08:40:00",1,3730.192765,13956.1559], [8923,"2016-01-18T08:40:00",2,3728.397127,13953.24967], [8924,"2016-01-18T08:41:00",1,3730.279589,13956.07368], [8925,"2016-01-18T08:41:00",2,3728.40275,13953.28544], [8926,"2016-01-18T08:41:00",1,3730.30887,13956.04871], [8927,"2016-01-18T08:41:00",2,3728.403614,13953.28978], [8928,"2016-01-18T08:41:00",2,3728.415594,13953.3583], [8929,"2016-01-18T08:42:00",1,3730.37025,13956.04081], [8930,"2016-01-18T08:42:00",2,3728.430584,13953.45063], [8931,"2016-01-18T08:42:00",1,3730.370439,13956.03985], [8932,"2016-01-18T08:42:00",2,3728.45907,13953.52666], [8933,"2016-01-18T08:42:00",1,3730.370495,13956.03963], [8934,"2016-01-18T08:42:00",2,3728.46356,13953.53175], [8935,"2016-01-18T08:43:00",1,3730.371663,13956.03939], [8936,"2016-01-18T08:43:00",2,3728.469468,13953.54191], [8937,"2016-01-18T08:43:00",2,3728.49627,13953.61369], [8938,"2016-01-18T08:43:00",1,3730.401342,13956.00981], [8939,"2016-01-18T08:43:00",2,3728.512616,13953.6758], [8940,"2016-01-18T08:43:00",1,3730.401452,13956.00675], [8941,"2016-01-18T08:44:00",2,3728.524812,13953.73592], [8942,"2016-01-18T08:44:00",1,3730.402937,13955.9983], [8943,"2016-01-18T08:44:00",2,3728.524968,13953.73804], [8944,"2016-01-18T08:44:00",1,3730.404308,13955.99016], [8945,"2016-01-18T08:44:00",2,3728.527977,13953.75294], [8946,"2016-01-18T08:45:00",1,3730.429809,13955.91387], [8947,"2016-01-18T08:45:00",2,3728.528509,13953.76501], [8948,"2016-01-18T08:45:00",1,3730.431825,13955.91599], [8949,"2016-01-18T08:45:00",2,3728.538253,13953.82584], [8950,"2016-01-18T08:45:00",1,3730.437259,13955.88061], [8951,"2016-01-18T08:45:00",2,3728.541959,13953.84913], [8952,"2016-01-18T08:45:00",1,3730.442865,13955.88095], [8953,"2016-01-18T08:46:00",1,3730.443763,13955.87912], [8954,"2016-01-18T08:46:00",2,3728.550378,13953.90344], [8955,"2016-01-18T08:46:00",1,3730.443833,13955.87898], [8956,"2016-01-18T08:47:00",1,3730.443811,13955.87887], [8957,"2016-01-18T08:46:00",2,3728.560446,13953.97631], [8958,"2016-01-18T08:47:00",2,3728.56235,13953.9887], [8959,"2016-01-18T08:47:00",1,3730.443726,13955.87882], [8960,"2016-01-18T08:47:00",2,3728.562815,13953.9918], [8961,"2016-01-18T08:48:00",1,3730.443627,13955.87876], [8962,"2016-01-18T08:48:00",2,3728.576738,13954.08441], [8963,"2016-01-18T08:48:00",1,3730.443676,13955.8788], [8964,"2016-01-18T08:48:00",1,3730.443675,13955.87881], [8965,"2016-01-18T08:48:00",2,3728.583946,13954.11972], [8966,"2016-01-18T08:48:00",2,3728.584039,13954.11851], [8967,"2016-01-18T08:49:00",1,3730.443681,13955.87876], [8968,"2016-01-18T08:49:00",2,3728.583027,13954.11887], [8969,"2016-01-18T08:49:00",1,3730.443602,13955.87862], [8970,"2016-01-18T08:49:00",2,3728.5899,13954.14693], [8971,"2016-01-18T08:50:00",1,3730.443628,13955.87861], [8972,"2016-01-18T08:49:00",2,3728.601834,13954.1927], [8973,"2016-01-18T08:50:00",1,3730.443568,13955.87857], [8974,"2016-01-18T08:50:00",2,3728.603668,13954.19596], [8975,"2016-01-18T08:50:00",2,3728.6037,13954.19595], [8976,"2016-01-18T08:51:00",1,3730.443472,13955.87859], [8977,"2016-01-18T08:51:00",2,3728.626339,13954.28199], [8978,"2016-01-18T08:51:00",1,3730.4435,13955.87852], [8979,"2016-01-18T08:51:00",2,3728.680729,13954.46414], [8980,"2016-01-18T08:51:00",1,3730.447457,13955.88098], [8981,"2016-01-18T08:51:00",2,3728.682702,13954.46959], [8982,"2016-01-18T08:52:00",1,3730.448462,13955.87876], [8983,"2016-01-18T08:52:00",2,3728.695902,13954.50298], [8984,"2016-01-18T08:52:00",1,3730.44921,13955.87763], [8985,"2016-01-18T08:52:00",2,3728.723621,13954.5783], [8986,"2016-01-18T08:53:00",1,3730.448292,13955.87731], [8987,"2016-01-18T08:52:00",2,3728.729378,13954.5961], [8988,"2016-01-18T08:53:00",1,3730.449638,13955.88436], [8989,"2016-01-18T08:53:00",2,3728.7405,13954.665], [8990,"2016-01-18T08:53:00",1,3730.419296,13955.97261], [8991,"2016-01-18T08:53:00",2,3728.750543,13954.81095], [8992,"2016-01-18T08:54:00",1,3730.385429,13956.04348], [8993,"2016-01-18T08:54:00",2,3728.75357,13954.9192], [8994,"2016-01-18T08:54:00",1,3730.309896,13956.04708], [8995,"2016-01-18T08:54:00",2,3728.75953,13954.99778], [8996,"2016-01-18T08:54:00",1,3730.254339,13956.10968], [8997,"2016-01-18T08:54:00",2,3728.767209,13955.12129], [8998,"2016-01-18T08:54:00",1,3730.214388,13956.1184], [8999,"2016-01-18T08:55:00",1,3730.184414,13956.10683], [9000,"2016-01-18T08:55:00",2,3728.751066,13955.24354], [9001,"2016-01-18T08:55:00",1,3730.111515,13956.07632], [9002,"2016-01-18T08:55:00",2,3728.724132,13955.45004], [9003,"2016-01-18T08:55:00",1,3730.006763,13956.03183], [9004,"2016-01-18T08:55:00",2,3728.723708,13955.45078], [9005,"2016-01-18T08:56:00",1,3729.981978,13956.11372], [9006,"2016-01-18T08:56:00",2,3728.721502,13955.45248], [9007,"2016-01-18T08:56:00",1,3729.968102,13956.16289], [9008,"2016-01-18T08:56:00",2,3728.721523,13955.45241], [9009,"2016-01-18T08:56:00",1,3729.943904,13956.16261], [9010,"2016-01-18T08:56:00",2,3728.719559,13955.47928], [9011,"2016-01-18T08:57:00",1,3729.909885,13956.14982], [9012,"2016-01-18T08:57:00",2,3728.753322,13955.51317], [9013,"2016-01-18T08:57:00",1,3729.856742,13956.12572], [9014,"2016-01-18T08:57:00",2,3728.850678,13955.5364], [9015,"2016-01-18T08:57:00",1,3729.85124,13956.12214], [9016,"2016-01-18T08:57:00",2,3728.886361,13955.5421], [9017,"2016-01-18T08:58:00",1,3729.848226,13956.12097], [9018,"2016-01-18T08:58:00",2,3728.92452,13955.55094], [9019,"2016-01-18T08:58:00",1,3729.804873,13956.09647], [9020,"2016-01-18T08:58:00",2,3729.000282,13955.56698], [9021,"2016-01-18T08:59:00",1,3729.841719,13955.95654], [9022,"2016-01-18T08:58:00",2,3729.033216,13955.56872], [9023,"2016-01-18T08:59:00",1,3729.839526,13955.95202], [9024,"2016-01-18T08:59:00",2,3729.052313,13955.56912], [9025,"2016-01-18T08:59:00",1,3729.768432,13955.916], [9026,"2016-01-18T08:59:00",2,3729.052034,13955.56855], [9027,"2016-01-18T08:59:00",1,3729.700727,13955.88151], [9028,"2016-01-18T09:00:00",2,3729.063224,13955.56892], [9029,"2016-01-18T09:00:00",1,3729.669283,13956.01523], [9030,"2016-01-18T09:00:00",2,3729.085482,13955.57195], [9031,"2016-01-18T09:00:00",1,3729.657116,13956.04177], [9032,"2016-01-18T09:00:00",2,3729.13397,13955.57428], [9033,"2016-01-18T09:00:00",1,3729.628377,13956.09121], [9034,"2016-01-18T09:00:00",2,3729.196295,13955.57851], [9035,"2016-01-18T09:01:00",1,3729.716799,13956.15424], [9036,"2016-01-18T09:01:00",2,3729.231113,13955.58476], [9037,"2016-01-18T09:01:00",1,3729.729544,13956.18519], [9038,"2016-01-18T09:01:00",2,3729.311405,13955.59984], [9039,"2016-01-18T09:01:00",1,3729.729574,13956.19238], [9040,"2016-01-18T09:02:00",2,3729.36632,13955.61105], [9041,"2016-01-18T09:02:00",1,3729.70836,13956.25944], [9042,"2016-01-18T09:02:00",2,3729.384791,13955.61405], [9043,"2016-01-18T09:02:00",1,3729.67677,13956.38875], [9044,"2016-01-18T09:02:00",2,3729.452076,13955.62617], [9045,"2016-01-18T09:03:00",1,3729.667067,13956.41419], [9046,"2016-01-18T09:03:00",2,3729.602588,13955.6539], [9047,"2016-01-18T09:03:00",1,3729.665925,13956.42611], [9048,"2016-01-18T09:03:00",2,3729.674202,13955.66993], [9049,"2016-01-18T09:03:00",1,3729.594567,13956.42018], [9050,"2016-01-18T09:04:00",1,3729.529192,13956.40663], [9051,"2016-01-18T09:04:00",2,3729.676259,13955.67142], [9052,"2016-01-18T09:04:00",1,3729.522283,13956.40772], [9053,"2016-01-18T09:04:00",2,3729.699775,13955.67561], [9054,"2016-01-18T09:04:00",1,3729.499878,13956.40342], [9055,"2016-01-18T09:04:00",2,3729.720313,13955.68043], [9056,"2016-01-18T09:05:00",1,3729.405341,13956.38352], [9057,"2016-01-18T09:05:00",2,3729.840591,13955.70363], [9058,"2016-01-18T09:05:00",1,3729.377683,13956.38056], [9059,"2016-01-18T09:05:00",2,3729.884707,13955.71072], [9060,"2016-01-18T09:05:00",1,3729.367634,13956.37857], [9061,"2016-01-18T09:05:00",2,3729.884819,13955.71116], [9062,"2016-01-18T09:06:00",1,3729.36775,13956.37866], [9063,"2016-01-18T09:06:00",2,3729.884835,13955.71109], [9064,"2016-01-18T09:06:00",1,3729.31629,13956.37006], [9065,"2016-01-18T09:06:00",2,3729.890458,13955.71224], [9066,"2016-01-18T09:06:00",1,3729.259442,13956.35946], [9067,"2016-01-18T09:06:00",2,3729.925848,13955.72461], [9068,"2016-01-18T09:07:00",1,3729.207804,13956.35168], [9069,"2016-01-18T09:07:00",2,3730.066134,13955.78758], [9070,"2016-01-18T09:07:00",2,3730.165164,13955.83166], [9071,"2016-01-18T09:07:00",1,3729.150111,13956.33764], [9072,"2016-01-18T09:08:00",1,3729.150008,13956.3375], [9073,"2016-01-18T09:08:00",2,3730.21963,13955.85923], [9074,"2016-01-18T09:08:00",1,3729.149056,13956.33885], [9075,"2016-01-18T09:08:00",2,3730.223519,13955.86031], [9076,"2016-01-18T09:08:00",1,3729.12057,13956.27295], [9077,"2016-01-18T09:08:00",2,3730.260732,13955.87597], [9078,"2016-01-18T09:09:00",1,3729.074238,13956.1888], [9079,"2016-01-18T09:09:00",2,3730.379012,13955.93171], [9080,"2016-01-18T09:09:00",1,3729.070683,13956.18606], [9081,"2016-01-18T09:09:00",2,3730.395077,13955.93734], [9082,"2016-01-18T09:09:00",1,3729.048302,13956.08633], [9083,"2016-01-18T09:09:00",2,3730.457785,13955.9443], [9084,"2016-01-18T09:10:00",1,3729.047258,13955.981], [9085,"2016-01-18T09:09:00",2,3730.468441,13955.94723], [9086,"2016-01-18T09:10:00",1,3729.03778,13955.93138], [9087,"2016-01-18T09:10:00",2,3730.481018,13956.01319], [9088,"2016-01-18T09:10:00",1,3728.949759,13955.92783], [9089,"2016-01-18T09:10:00",1,3728.949759,13955.92783], [9090,"2016-01-18T09:11:00",2,3730.475926,13956.10735], [9091,"2016-01-18T09:11:00",1,3728.770851,13955.85429], [9092,"2016-01-18T09:11:00",2,3730.494755,13956.12865], [9093,"2016-01-18T09:11:00",1,3728.678139,13955.83005], [9094,"2016-01-18T09:11:00",2,3730.483724,13956.09099], [9095,"2016-01-18T09:12:00",1,3728.675446,13955.79733], [9096,"2016-01-18T09:12:00",1,3728.677292,13955.77403], [9097,"2016-01-18T09:12:00",2,3730.473773,13956.0801], [9098,"2016-01-18T09:12:00",1,3728.701451,13955.58649], [9099,"2016-01-18T09:12:00",2,3730.473686,13956.08015], [9100,"2016-01-18T09:13:00",1,3728.705514,13955.54014], [9101,"2016-01-18T09:13:00",2,3730.469112,13956.08573], [9102,"2016-01-18T09:13:00",1,3728.706145,13955.54129], [9103,"2016-01-18T09:13:00",2,3730.469101,13956.08572], [9104,"2016-01-18T09:13:00",1,3728.707098,13955.54168], [9105,"2016-01-18T09:13:00",2,3730.469113,13956.08574], [9106,"2016-01-18T09:14:00",1,3728.707047,13955.54171], [9107,"2016-01-18T09:14:00",2,3730.46911,13956.08578], [9108,"2016-01-18T09:14:00",1,3728.716328,13955.47237], [9109,"2016-01-18T09:14:00",2,3730.468399,13956.08597], [9110,"2016-01-18T09:14:00",1,3728.733848,13955.34102], [9111,"2016-01-18T09:14:00",2,3730.468845,13956.08624], [9112,"2016-01-18T09:14:00",1,3728.746444,13955.25171], [9113,"2016-01-18T09:15:00",1,3728.744636,13955.25254], [9114,"2016-01-18T09:15:00",2,3730.468852,13956.08625], [9115,"2016-01-18T09:15:00",2,3730.469863,13956.08619], [9116,"2016-01-18T09:16:00",1,3728.744571,13955.25256], [9117,"2016-01-18T09:15:00",2,3730.470518,13956.08614], [9118,"2016-01-18T09:16:00",1,3728.745523,13955.25183], [9119,"2016-01-18T09:16:00",2,3730.470341,13956.08691], [9120,"2016-01-18T09:16:00",1,3728.751011,13955.21076], [9121,"2016-01-18T09:16:00",2,3730.470335,13956.08688], [9122,"2016-01-18T09:17:00",1,3728.754371,13955.07269], [9123,"2016-01-18T09:17:00",2,3730.470311,13956.08684], [9124,"2016-01-18T09:17:00",1,3728.752517,13955.00938], [9125,"2016-01-18T09:17:00",2,3730.470285,13956.08681], [9126,"2016-01-18T09:17:00",1,3728.752173,13955.00934], [9127,"2016-01-18T09:17:00",2,3730.470038,13956.08687], [9128,"2016-01-18T09:18:00",1,3728.752505,13955.00721], [9129,"2016-01-18T09:18:00",1,3728.752287,13954.98958], [9130,"2016-01-18T09:18:00",2,3730.469238,13956.08666], [9131,"2016-01-18T09:18:00",2,3730.469248,13956.08665], [9132,"2016-01-18T09:19:00",1,3728.871722,13954.97967], [9133,"2016-01-18T09:19:00",2,3730.4692,13956.08682], [9134,"2016-01-18T09:19:00",1,3728.876194,13954.98069], [9135,"2016-01-18T09:19:00",2,3730.46826,13956.0874], [9136,"2016-01-18T09:19:00",1,3728.974781,13954.98244], [9137,"2016-01-18T09:19:00",2,3730.46832,13956.08738], [9138,"2016-01-18T09:20:00",1,3729.077463,13954.98868], [9139,"2016-01-18T09:20:00",2,3730.467114,13956.08753], [9140,"2016-01-18T09:20:00",1,3729.120973,13954.96117], [9141,"2016-01-18T09:20:00",2,3730.466003,13956.08761], [9142,"2016-01-18T09:20:00",1,3729.126823,13954.88262], [9143,"2016-01-18T09:20:00",2,3730.465995,13956.0876], [9144,"2016-01-18T09:21:00",1,3729.132629,13954.9025], [9145,"2016-01-18T09:21:00",1,3729.124392,13954.92764], [9146,"2016-01-18T09:21:00",2,3730.465932,13956.08751], [9147,"2016-01-18T09:21:00",1,3729.126673,13954.9825], [9148,"2016-01-18T09:21:00",2,3730.466018,13956.08748], [9149,"2016-01-18T09:22:00",1,3729.140632,13954.99371], [9150,"2016-01-18T09:22:00",2,3730.466018,13956.08746], [9151,"2016-01-18T09:22:00",1,3729.147995,13954.99607], [9152,"2016-01-18T09:22:00",2,3730.466007,13956.08747], [9153,"2016-01-18T09:22:00",1,3729.175171,13954.92733], [9154,"2016-01-18T09:22:00",2,3730.465989,13956.08747], [9155,"2016-01-18T09:23:00",1,3729.166632,13954.78857], [9156,"2016-01-18T09:23:00",2,3730.465966,13956.08749], [9157,"2016-01-18T09:23:00",1,3729.170276,13954.76698], [9158,"2016-01-18T09:23:00",2,3730.465969,13956.08751], [9159,"2016-01-18T09:23:00",1,3729.173539,13954.7247], [9160,"2016-01-18T09:23:00",2,3730.46597,13956.08752], [9161,"2016-01-18T09:24:00",1,3729.176793,13954.70189], [9162,"2016-01-18T09:24:00",1,3729.24952,13954.7134], [9163,"2016-01-18T09:24:00",2,3730.465979,13956.08753], [9164,"2016-01-18T09:24:00",2,3730.465982,13956.08756], [9165,"2016-01-18T09:25:00",1,3729.36118,13954.7235], [9166,"2016-01-18T09:25:00",2,3730.46611,13956.08931], [9167,"2016-01-18T09:25:00",1,3729.408934,13954.72953], [9168,"2016-01-18T09:25:00",2,3730.466103,13956.09065], [9169,"2016-01-18T09:25:00",1,3729.416408,13954.78635], [9170,"2016-01-18T09:25:00",2,3730.467579,13956.0912], [9171,"2016-01-18T09:26:00",1,3729.415268,13954.85225], [9172,"2016-01-18T09:26:00",2,3730.467656,13956.09127], [9173,"2016-01-18T09:26:00",1,3729.406931,13954.95416], [9174,"2016-01-18T09:26:00",2,3730.467251,13956.09052], [9175,"2016-01-18T09:26:00",1,3729.403528,13955.03843], [9176,"2016-01-18T09:26:00",2,3730.467262,13956.09052], [9177,"2016-01-18T09:27:00",1,3729.404116,13955.05151], [9178,"2016-01-18T09:27:00",1,3729.403311,13955.05112], [9179,"2016-01-18T09:27:00",2,3730.467266,13956.09052], [9180,"2016-01-18T09:27:00",1,3729.404673,13955.08734], [9181,"2016-01-18T09:27:00",2,3730.467468,13956.09034], [9182,"2016-01-18T09:28:00",1,3729.320528,13955.0889], [9183,"2016-01-18T09:28:00",2,3730.469478,13956.08998], [9184,"2016-01-18T09:28:00",1,3729.225953,13955.09905], [9185,"2016-01-18T09:28:00",2,3730.470488,13956.08896], [9186,"2016-01-18T09:28:00",1,3729.188336,13955.1004], [9187,"2016-01-18T09:28:00",2,3730.469315,13956.08991], [9188,"2016-01-18T09:29:00",1,3729.164326,13955.11221], [9189,"2016-01-18T09:29:00",1,3729.161818,13955.12042], [9190,"2016-01-18T09:29:00",2,3730.468508,13956.08932], [9191,"2016-01-18T09:29:00",1,3729.216416,13955.18903], [9192,"2016-01-18T09:29:00",2,3730.468507,13956.08932], [9193,"2016-01-18T09:29:00",1,3729.234199,13955.19647], [9194,"2016-01-18T09:30:00",2,3730.467838,13956.09055], [9195,"2016-01-18T09:30:00",1,3729.337205,13955.23949], [9196,"2016-01-18T09:30:00",2,3730.467817,13956.09049], [9197,"2016-01-18T09:30:00",1,3729.378402,13955.25341], [9198,"2016-01-18T09:30:00",2,3730.46796,13956.09061], [9199,"2016-01-18T09:31:00",1,3729.39852,13955.26157], [9200,"2016-01-18T09:31:00",1,3729.4481,13955.28568], [9201,"2016-01-18T09:31:00",2,3730.467393,13956.08997], [9202,"2016-01-18T09:31:00",1,3729.452303,13955.28544], [9203,"2016-01-18T09:31:00",2,3730.467411,13956.09008], [9204,"2016-01-18T09:32:00",1,3729.457833,13955.28809], [9205,"2016-01-18T09:32:00",1,3729.468838,13955.30141], [9206,"2016-01-18T09:32:00",2,3730.468406,13956.09121], [9207,"2016-01-18T09:32:00",1,3729.466299,13955.35362], [9208,"2016-01-18T09:32:00",2,3730.469454,13956.09024], [9209,"2016-01-18T09:33:00",1,3729.443516,13955.36187], [9210,"2016-01-18T09:32:00",2,3730.469423,13956.09023], [9211,"2016-01-18T09:33:00",2,3730.469204,13956.09025], [9212,"2016-01-18T09:33:00",1,3729.447376,13955.36472], [9213,"2016-01-18T09:33:00",2,3730.468019,13956.0895], [9214,"2016-01-18T09:34:00",1,3729.44644,13955.36698], [9215,"2016-01-18T09:34:00",2,3730.466533,13956.09086], [9216,"2016-01-18T09:34:00",1,3729.448424,13955.36916], [9217,"2016-01-18T09:34:00",1,3729.448514,13955.36904], [9218,"2016-01-18T09:34:00",2,3730.465698,13956.09156], [9219,"2016-01-18T09:34:00",1,3729.433978,13955.35818], [9220,"2016-01-18T09:35:00",1,3729.431909,13955.28321], [9221,"2016-01-18T09:35:00",2,3730.465713,13956.09156], [9222,"2016-01-18T09:35:00",1,3729.478889,13955.2969], [9223,"2016-01-18T09:35:00",2,3730.46573,13956.09155], [9224,"2016-01-18T09:36:00",2,3730.467989,13956.09142], [9225,"2016-01-18T09:36:00",1,3729.55625,13955.33137], [9226,"2016-01-18T09:36:00",1,3729.649358,13955.36893], [9227,"2016-01-18T09:36:00",2,3730.468008,13956.09142], [9228,"2016-01-18T09:37:00",1,3729.649896,13955.36943], [9229,"2016-01-18T09:37:00",2,3730.468012,13956.09141], [9230,"2016-01-18T09:37:00",1,3729.649901,13955.36806], [9231,"2016-01-18T09:37:00",2,3730.468013,13956.0914], [9232,"2016-01-18T09:37:00",1,3729.680739,13955.3824], [9233,"2016-01-18T09:37:00",2,3730.468016,13956.09139], [9234,"2016-01-18T09:38:00",1,3729.722766,13955.40203], [9235,"2016-01-18T09:38:00",1,3729.788862,13955.43149], [9236,"2016-01-18T09:38:00",2,3730.468,13956.09138], [9237,"2016-01-18T09:38:00",2,3730.467989,13956.09138], [9238,"2016-01-18T09:38:00",1,3729.83271,13955.45127], [9239,"2016-01-18T09:39:00",1,3729.858046,13955.46465], [9240,"2016-01-18T09:39:00",2,3730.467973,13956.09138], [9241,"2016-01-18T09:39:00",1,3729.926133,13955.49881], [9242,"2016-01-18T09:39:00",2,3730.467959,13956.09138], [9243,"2016-01-18T09:40:00",1,3729.980577,13955.52169], [9244,"2016-01-18T09:40:00",2,3730.46796,13956.09137], [9245,"2016-01-18T09:40:00",1,3729.984047,13955.52119], [9246,"2016-01-18T09:40:00",2,3730.467973,13956.09136], [9247,"2016-01-18T09:40:00",1,3730.030227,13955.54883], [9248,"2016-01-18T09:40:00",2,3730.469045,13956.09049], [9249,"2016-01-18T09:40:00",1,3730.045638,13955.55486], [9250,"2016-01-18T09:41:00",2,3730.469058,13956.08878], [9251,"2016-01-18T09:41:00",1,3730.086313,13955.57112], [9252,"2016-01-18T09:41:00",1,3730.154926,13955.59439], [9253,"2016-01-18T09:41:00",2,3730.469084,13956.08878], [9254,"2016-01-18T09:42:00",1,3730.211193,13955.62531], [9255,"2016-01-18T09:42:00",2,3730.469078,13956.0888], [9256,"2016-01-18T09:42:00",1,3730.279768,13955.65512], [9257,"2016-01-18T09:42:00",2,3730.469173,13956.0888], [9258,"2016-01-18T09:42:00",1,3730.328621,13955.71655], [9259,"2016-01-18T09:42:00",2,3730.470037,13956.08813], [9260,"2016-01-18T09:43:00",1,3730.358352,13955.79481], [9261,"2016-01-18T09:43:00",1,3730.416256,13955.82019], [9262,"2016-01-18T09:43:00",2,3730.470049,13956.08813], [9263,"2016-01-18T09:43:00",1,3730.414206,13955.86901], [9264,"2016-01-18T09:43:00",2,3730.470055,13956.08813], [9265,"2016-01-18T09:43:00",1,3730.414206,13955.86901], [9266,"2016-01-18T09:43:00",2,3730.470062,13956.08811], [9267,"2016-01-18T09:44:00",1,3730.41351,13955.86993], [9268,"2016-01-18T09:44:00",2,3730.470175,13956.08805], [9269,"2016-01-18T09:44:00",1,3730.413561,13955.87149], [9270,"2016-01-18T09:45:00",1,3730.416171,13955.87312], [9271,"2016-01-18T09:45:00",2,3730.46923,13956.0864], [9272,"2016-01-18T09:45:00",1,3730.439199,13955.87755], [9273,"2016-01-18T09:45:00",2,3730.469193,13956.08642], [9274,"2016-01-18T09:45:00",1,3730.439134,13955.87854], [9275,"2016-01-18T09:45:00",2,3730.469152,13956.08643], [9276,"2016-01-18T09:46:00",1,3730.439825,13955.87674], [9277,"2016-01-18T09:46:00",2,3730.469149,13956.08648], [9278,"2016-01-18T09:46:00",1,3730.439728,13955.87663], [9279,"2016-01-18T09:46:00",2,3730.469029,13956.08642], [9280,"2016-01-18T09:46:00",1,3730.440065,13955.87643], [9281,"2016-01-18T09:46:00",2,3730.468983,13956.08733], [9282,"2016-01-18T09:47:00",1,3730.444819,13955.87373], [9283,"2016-01-18T09:47:00",2,3730.467602,13956.08832], [9284,"2016-01-18T09:47:00",1,3730.444118,13955.87317], [9285,"2016-01-18T09:47:00",2,3730.467597,13956.08847], [9286,"2016-01-18T09:47:00",1,3730.444024,13955.87325], [9287,"2016-01-18T09:47:00",2,3730.467496,13956.08888], [9288,"2016-01-18T09:48:00",1,3730.443908,13955.87315], [9289,"2016-01-18T09:48:00",2,3730.467512,13956.08885], [9290,"2016-01-18T09:48:00",1,3730.44382,13955.87315], [9291,"2016-01-18T09:48:00",2,3730.46752,13956.08883], [9292,"2016-01-18T09:48:00",1,3730.443692,13955.87342], [9293,"2016-01-18T09:48:00",2,3730.467528,13956.08882], [9294,"2016-01-18T09:49:00",1,3730.441908,13955.8722], [9295,"2016-01-18T09:49:00",2,3730.467518,13956.08882], [9296,"2016-01-18T09:49:00",1,3730.442037,13955.87232], [9297,"2016-01-18T09:49:00",2,3730.467514,13956.0888], [9298,"2016-01-18T09:49:00",1,3730.441369,13955.87232], [9299,"2016-01-18T09:49:00",2,3730.467542,13956.0887], [9300,"2016-01-18T09:50:00",1,3730.441377,13955.87226], [9301,"2016-01-18T09:50:00",2,3730.467003,13956.08849], [9302,"2016-01-18T09:50:00",1,3730.441416,13955.8723], [9303,"2016-01-18T09:50:00",2,3730.46701,13956.08849], [9304,"2016-01-18T09:50:00",1,3730.442204,13955.87186], [9305,"2016-01-18T09:50:00",2,3730.46702,13956.08848], [9306,"2016-01-18T09:51:00",1,3730.441334,13955.87081], [9307,"2016-01-18T09:50:00",2,3730.469295,13956.08447], [9308,"2016-01-18T09:51:00",1,3730.442942,13955.87116], [9309,"2016-01-18T09:51:00",2,3730.470194,13956.05064], [9310,"2016-01-18T09:51:00",1,3730.446583,13955.87528], [9311,"2016-01-18T09:51:00",2,3730.472702,13956.0431], [9312,"2016-01-18T09:52:00",1,3730.407814,13955.86941], [9313,"2016-01-18T09:52:00",2,3730.49557,13955.96386], [9314,"2016-01-18T09:52:00",1,3730.398931,13955.81176], [9315,"2016-01-18T09:52:00",2,3730.459764,13955.95074], [9316,"2016-01-18T09:52:00",1,3730.339798,13955.76899], [9317,"2016-01-18T09:52:00",2,3730.452895,13955.94951], [9318,"2016-01-18T09:53:00",1,3730.320641,13955.69804], [9319,"2016-01-18T09:53:00",2,3730.453354,13955.95043], [9320,"2016-01-18T09:53:00",1,3730.257807,13955.64601], [9321,"2016-01-18T09:53:00",2,3730.4533,13955.95048], [9322,"2016-01-18T09:53:00",1,3730.200385,13955.61942], [9323,"2016-01-18T09:53:00",2,3730.453659,13955.95081], [9324,"2016-01-18T09:54:00",1,3730.201182,13955.6193], [9325,"2016-01-18T09:54:00",2,3730.428829,13955.92492], [9326,"2016-01-18T09:54:00",1,3730.199706,13955.61886], [9327,"2016-01-18T09:54:00",2,3730.433974,13955.9051], [9328,"2016-01-18T09:54:00",1,3730.196958,13955.6165], [9329,"2016-01-18T09:55:00",1,3730.169175,13955.59882], [9330,"2016-01-18T09:55:00",2,3730.43358,13955.90495], [9331,"2016-01-18T09:55:00",1,3730.125246,13955.51173], [9332,"2016-01-18T09:55:00",2,3730.43379,13955.90392], [9333,"2016-01-18T09:55:00",1,3730.052072,13955.48328], [9334,"2016-01-18T09:55:00",2,3730.440346,13955.87361], [9335,"2016-01-18T09:55:00",1,3730.042322,13955.48039], [9336,"2016-01-18T09:56:00",1,3729.911677,13955.43371], [9337,"2016-01-18T09:56:00",2,3730.443049,13955.87686], [9338,"2016-01-18T09:56:00",1,3729.876272,13955.42679], [9339,"2016-01-18T09:56:00",2,3730.443152,13955.87753], [9340,"2016-01-18T09:56:00",1,3729.855993,13955.46375], [9341,"2016-01-18T09:57:00",2,3730.444762,13955.87681], [9342,"2016-01-18T09:57:00",1,3729.755555,13955.41294], [9343,"2016-01-18T09:57:00",2,3730.444984,13955.87676], [9344,"2016-01-18T09:57:00",1,3729.743861,13955.40659], [9345,"2016-01-18T09:57:00",2,3730.443389,13955.8756], [9346,"2016-01-18T09:58:00",1,3729.637496,13955.36241], [9347,"2016-01-18T09:58:00",1,3729.613208,13955.35174], [9348,"2016-01-18T09:58:00",2,3730.443611,13955.87463], [9349,"2016-01-18T09:58:00",1,3729.526821,13955.31764], [9350,"2016-01-18T09:58:00",2,3730.443559,13955.87462], [9351,"2016-01-18T09:58:00",1,3729.503993,13955.30757], [9352,"2016-01-18T09:59:00",2,3730.443344,13955.87461], [9353,"2016-01-18T09:59:00",1,3729.496437,13955.30417], [9354,"2016-01-18T09:59:00",2,3730.443316,13955.87465], [9355,"2016-01-18T09:59:00",1,3729.486793,13955.29706], [9356,"2016-01-18T10:00:00",1,3729.432459,13955.31699], [9357,"2016-01-18T10:00:00",2,3730.443282,13955.87469], [9358,"2016-01-18T10:00:00",1,3729.431454,13955.33901], [9359,"2016-01-18T10:00:00",2,3730.44766,13955.87598], [9360,"2016-01-18T10:00:00",1,3729.435752,13955.35284], [9361,"2016-01-18T10:00:00",2,3730.44664,13955.87592], [9362,"2016-01-18T10:01:00",1,3729.463492,13955.35467], [9363,"2016-01-18T10:01:00",2,3730.448905,13955.88939], [9364,"2016-01-18T10:01:00",1,3729.466164,13955.32704], [9365,"2016-01-18T10:01:00",2,3730.430597,13955.91893], [9366,"2016-01-18T10:01:00",1,3729.466868,13955.32467], [9367,"2016-01-18T10:01:00",2,3730.402112,13956.02394], [9368,"2016-01-18T10:02:00",1,3729.465338,13955.29541], [9369,"2016-01-18T10:02:00",2,3730.36469,13956.04003], [9370,"2016-01-18T10:02:00",1,3729.415786,13955.27297], [9371,"2016-01-18T10:02:00",1,3729.332167,13955.23846], [9372,"2016-01-18T10:02:00",2,3730.339735,13956.03823], [9373,"2016-01-18T10:03:00",1,3729.249644,13955.20427], [9374,"2016-01-18T10:03:00",2,3730.299583,13956.05842], [9375,"2016-01-18T10:03:00",1,3729.189469,13955.17935], [9376,"2016-01-18T10:03:00",2,3730.29182,13956.06638], [9377,"2016-01-18T10:03:00",1,3729.188725,13955.18113], [9378,"2016-01-18T10:03:00",2,3730.202668,13956.11427], [9379,"2016-01-18T10:04:00",1,3729.188789,13955.1811], [9380,"2016-01-18T10:04:00",2,3730.177201,13956.1029], [9381,"2016-01-18T10:04:00",2,3730.132709,13956.08218], [9382,"2016-01-18T10:04:00",1,3729.161074,13955.16446], [9383,"2016-01-18T10:04:00",2,3730.06246,13956.04916], [9384,"2016-01-18T10:05:00",1,3729.221746,13955.10206], [9385,"2016-01-18T10:05:00",2,3730.018113,13956.02989], [9386,"2016-01-18T10:05:00",1,3729.353263,13955.08656], [9387,"2016-01-18T10:05:00",2,3730.014651,13956.02745], [9388,"2016-01-18T10:05:00",1,3729.401225,13955.06765], [9389,"2016-01-18T10:05:00",2,3729.995811,13956.0634], [9390,"2016-01-18T10:06:00",1,3729.408898,13954.93402], [9391,"2016-01-18T10:06:00",2,3729.987511,13956.0927], [9392,"2016-01-18T10:06:00",1,3729.415658,13954.83888], [9393,"2016-01-18T10:06:00",2,3729.976298,13956.13958], [9394,"2016-01-18T10:06:00",1,3729.416755,13954.7617], [9395,"2016-01-18T10:06:00",2,3729.960914,13956.16957], [9396,"2016-01-18T10:07:00",1,3729.417253,13954.75596], [9397,"2016-01-18T10:06:00",2,3729.91917,13956.1519], [9398,"2016-01-18T10:07:00",2,3729.861063,13956.12681], [9399,"2016-01-18T10:07:00",1,3729.394781,13954.72808], [9400,"2016-01-18T10:07:00",2,3729.858391,13956.12539], [9401,"2016-01-18T10:07:00",1,3729.382532,13954.72576], [9402,"2016-01-18T10:08:00",2,3729.81592,13956.05524], [9403,"2016-01-18T10:08:00",1,3729.321061,13954.72244], [9404,"2016-01-18T10:08:00",2,3729.838029,13955.97849], [9405,"2016-01-18T10:08:00",1,3729.217283,13954.7085], [9406,"2016-01-18T10:08:00",2,3729.83661,13955.97252], [9407,"2016-01-18T10:08:00",1,3729.217283,13954.7085], [9408,"2016-01-18T10:09:00",1,3729.185033,13954.70103], [9409,"2016-01-18T10:09:00",2,3729.815559,13955.94272], [9410,"2016-01-18T10:09:00",1,3729.169707,13954.79978], [9411,"2016-01-18T10:09:00",2,3729.812701,13955.94185], [9412,"2016-01-18T10:10:00",1,3729.176886,13954.9162], [9413,"2016-01-18T10:10:00",2,3729.713599,13955.88183], [9414,"2016-01-18T10:10:00",1,3729.173843,13954.97565], [9415,"2016-01-18T10:10:00",1,3729.1732,13954.98246], [9416,"2016-01-18T10:10:00",2,3729.694293,13955.9077], [9417,"2016-01-18T10:11:00",1,3729.174535,13954.98093], [9418,"2016-01-18T10:10:00",2,3729.690642,13955.92593], [9419,"2016-01-18T10:11:00",1,3729.174554,13954.98091], [9420,"2016-01-18T10:11:00",2,3729.686519,13955.95727], [9421,"2016-01-18T10:11:00",1,3729.172507,13954.99113], [9422,"2016-01-18T10:11:00",2,3729.677904,13956.00295], [9423,"2016-01-18T10:12:00",1,3729.123211,13954.96911], [9424,"2016-01-18T10:12:00",2,3729.640465,13956.07548], [9425,"2016-01-18T10:12:00",1,3729.119716,13954.88739], [9426,"2016-01-18T10:12:00",2,3729.62433,13956.11072], [9427,"2016-01-18T10:12:00",1,3729.141401,13954.90343], [9428,"2016-01-18T10:12:00",2,3729.662212,13956.12924], [9429,"2016-01-18T10:12:00",1,3729.124732,13954.96907], [9430,"2016-01-18T10:13:00",2,3729.702625,13956.14771], [9431,"2016-01-18T10:13:00",1,3729.084115,13954.99172], [9432,"2016-01-18T10:13:00",2,3729.734573,13956.16431], [9433,"2016-01-18T10:13:00",1,3728.970549,13954.98693], [9434,"2016-01-18T10:13:00",2,3729.731808,13956.18174], [9435,"2016-01-18T10:14:00",1,3728.862041,13954.98515], [9436,"2016-01-18T10:14:00",2,3729.699229,13956.30148], [9437,"2016-01-18T10:14:00",1,3728.7795,13954.98162], [9438,"2016-01-18T10:14:00",2,3729.682865,13956.37854], [9439,"2016-01-18T10:14:00",1,3728.773718,13954.98175], [9440,"2016-01-18T10:14:00",2,3729.647275,13956.43373], [9441,"2016-01-18T10:15:00",1,3728.773757,13954.98177], [9442,"2016-01-18T10:15:00",2,3729.572065,13956.41889], [9443,"2016-01-18T10:15:00",2,3729.558359,13956.4128], [9444,"2016-01-18T10:15:00",1,3728.757468,13954.99504], [9445,"2016-01-18T10:15:00",2,3729.513753,13956.40598], [9446,"2016-01-18T10:16:00",1,3728.763669,13955.14594], [9447,"2016-01-18T10:16:00",2,3729.425991,13956.38967], [9448,"2016-01-18T10:16:00",1,3728.752877,13955.2465], [9449,"2016-01-18T10:16:00",2,3729.395699,13956.38324], [9450,"2016-01-18T10:16:00",1,3728.729046,13955.42542], [9451,"2016-01-18T10:16:00",2,3729.368037,13956.37781], [9452,"2016-01-18T10:17:00",1,3728.721742,13955.48315], [9453,"2016-01-18T10:17:00",2,3729.366369,13956.37534], [9454,"2016-01-18T10:17:00",1,3728.721609,13955.48285], [9455,"2016-01-18T10:17:00",2,3729.352753,13956.37251], [9456,"2016-01-18T10:17:00",1,3728.722417,13955.48343], [9457,"2016-01-18T10:17:00",2,3729.294588,13956.36487], [9458,"2016-01-18T10:18:00",1,3728.71804,13955.51223], [9459,"2016-01-18T10:18:00",2,3729.215865,13956.3554], [9460,"2016-01-18T10:18:00",1,3728.696357,13955.66914], [9461,"2016-01-18T10:18:00",2,3729.156026,13956.34238], [9462,"2016-01-18T10:18:00",1,3728.693029,13955.69575], [9463,"2016-01-18T10:18:00",2,3729.125966,13956.29611], [9464,"2016-01-18T10:19:00",1,3728.735407,13955.84242], [9465,"2016-01-18T10:19:00",2,3729.084462,13956.20438], [9466,"2016-01-18T10:19:00",1,3728.74877,13955.84602], [9467,"2016-01-18T10:19:00",2,3729.056155,13956.13517], [9468,"2016-01-18T10:19:00",1,3728.850938,13955.87396], [9469,"2016-01-18T10:19:00",2,3729.045347,13956.04555], [9470,"2016-01-18T10:19:00",1,3728.958087,13955.93066], [9471,"2016-01-18T10:20:00",2,3729.04727,13955.96947], [9472,"2016-01-18T10:20:00",1,3729.04926,13955.94108], [9473,"2016-01-18T10:20:00",2,3729.048036,13955.95748], [9474,"2016-01-18T10:20:00",1,3729.047817,13955.94818], [9475,"2016-01-18T10:20:00",2,3729.048451,13955.93455], [9476,"2016-01-18T10:21:00",1,3729.046113,13956.06579], [9477,"2016-01-18T10:21:00",2,3728.987738,13955.93297], [9478,"2016-01-18T10:21:00",1,3729.091879,13956.20855], [9479,"2016-01-18T10:21:00",2,3728.912345,13955.90576], [9480,"2016-01-18T10:21:00",1,3729.132368,13956.3178], [9481,"2016-01-18T10:21:00",2,3728.833851,13955.86796], [9482,"2016-01-18T10:22:00",1,3729.132207,13956.31857], [9483,"2016-01-18T10:22:00",2,3728.795026,13955.85899], [9484,"2016-01-18T10:22:00",1,3729.210489,13956.35119], [9485,"2016-01-18T10:22:00",2,3728.74625,13955.84854], [9486,"2016-01-18T10:23:00",1,3729.335689,13956.37154], [9487,"2016-01-18T10:23:00",2,3728.691229,13955.83462], [9488,"2016-01-18T10:23:00",1,3729.366729,13956.37758], [9489,"2016-01-18T10:23:00",2,3728.691283,13955.8346], [9490,"2016-01-18T10:23:00",1,3729.52477,13956.40933], [9491,"2016-01-18T10:23:00",2,3728.691292,13955.8346], [9492,"2016-01-18T10:24:00",1,3729.525659,13956.41045], [9493,"2016-01-18T10:24:00",2,3728.676381,13955.77992], [9494,"2016-01-18T10:24:00",1,3729.603457,13956.424], [9495,"2016-01-18T10:24:00",2,3728.69455,13955.63947], [9496,"2016-01-18T10:24:00",1,3729.640438,13956.42976], [9497,"2016-01-18T10:24:00",2,3728.709077,13955.52065], [9498,"2016-01-18T10:25:00",1,3729.639828,13956.4298], [9499,"2016-01-18T10:25:00",2,3728.727298,13955.40108], [9500,"2016-01-18T10:25:00",1,3729.639715,13956.42963], [9501,"2016-01-18T10:25:00",2,3728.737484,13955.31948], [9502,"2016-01-18T10:25:00",1,3729.639715,13956.42964], [9503,"2016-01-18T10:25:00",2,3728.747686,13955.2452], [9504,"2016-01-18T10:26:00",1,3729.639722,13956.42964], [9505,"2016-01-18T10:26:00",2,3728.759612,13955.14885], [9506,"2016-01-18T10:26:00",1,3729.672085,13956.39953], [9507,"2016-01-18T10:26:00",2,3728.756762,13955.00519], [9508,"2016-01-18T10:26:00",1,3729.693598,13956.32379], [9509,"2016-01-18T10:26:00",2,3728.756724,13955.00184], [9510,"2016-01-18T10:27:00",1,3729.711941,13956.25342], [9511,"2016-01-18T10:27:00",2,3728.756712,13955.00185], [9512,"2016-01-18T10:27:00",1,3729.731371,13956.18965], [9513,"2016-01-18T10:27:00",2,3728.756718,13955.00187], [9514,"2016-01-18T10:27:00",1,3729.78292,13956.1852], [9515,"2016-01-18T10:27:00",2,3728.756206,13954.99521], [9516,"2016-01-18T10:28:00",1,3729.812224,13956.19767], [9517,"2016-01-18T10:28:00",2,3728.813965,13954.98245], [9518,"2016-01-18T10:28:00",1,3729.812538,13956.19777], [9519,"2016-01-18T10:28:00",1,3729.844164,13956.21467], [9520,"2016-01-18T10:28:00",2,3728.907508,13954.98335], [9521,"2016-01-18T10:29:00",1,3729.930928,13956.25527], [9522,"2016-01-18T10:29:00",2,3729.098481,13954.99182], [9523,"2016-01-18T10:29:00",1,3729.932053,13956.25617], [9524,"2016-01-18T10:29:00",2,3729.121031,13954.94241], [9525,"2016-01-18T10:29:00",1,3729.95643,13956.21358], [9526,"2016-01-18T10:29:00",2,3729.132323,13954.87872], [9527,"2016-01-18T10:30:00",1,3729.961011,13956.20037], [9528,"2016-01-18T10:30:00",2,3729.151977,13954.90004], [9529,"2016-01-18T10:30:00",1,3729.971862,13956.15208], [9530,"2016-01-18T10:30:00",2,3729.144236,13954.90368], [9531,"2016-01-18T10:30:00",1,3730.01915,13956.12536], [9532,"2016-01-18T10:30:00",2,3729.125973,13954.94758], [9533,"2016-01-18T10:31:00",1,3730.088457,13956.16004], [9534,"2016-01-18T10:30:00",2,3729.132659,13954.99199], [9535,"2016-01-18T10:31:00",1,3730.171008,13956.17889], [9536,"2016-01-18T10:31:00",2,3729.146506,13954.99457], [9537,"2016-01-18T10:31:00",1,3730.266519,13956.09235], [9538,"2016-01-18T10:31:00",2,3729.151042,13954.99553], [9539,"2016-01-18T10:32:00",1,3730.335632,13956.03703], [9540,"2016-01-18T10:32:00",2,3729.164583,13954.99524], [9541,"2016-01-18T10:32:00",1,3730.379616,13956.04456], [9542,"2016-01-18T10:32:00",2,3729.170618,13954.86769], [9543,"2016-01-18T10:32:00",1,3730.387002,13956.0456], [9544,"2016-01-18T10:32:00",2,3729.172597,13954.73613], [9545,"2016-01-18T10:33:00",1,3730.416261,13955.98311], [9546,"2016-01-18T10:33:00",2,3729.19263,13954.7013], [9547,"2016-01-18T10:33:00",1,3730.416209,13955.98315], [9548,"2016-01-18T10:33:00",2,3729.272727,13954.71875], [9549,"2016-01-18T10:33:00",1,3730.416134,13955.9831], [9550,"2016-01-18T10:33:00",2,3729.334306,13954.72334], [9551,"2016-01-18T10:34:00",1,3730.420736,13955.94264], [9552,"2016-01-18T10:34:00",2,3729.366189,13954.72535], [9553,"2016-01-18T10:34:00",1,3730.437915,13955.9], [9554,"2016-01-18T10:34:00",2,3729.396603,13954.72886], [9555,"2016-01-18T10:34:00",1,3730.437723,13955.8998], [9556,"2016-01-18T10:35:00",1,3730.437701,13955.89959], [9557,"2016-01-18T10:35:00",2,3729.409448,13954.72958], [9558,"2016-01-18T10:35:00",1,3730.449785,13955.85947], [9559,"2016-01-18T10:35:00",2,3729.416783,13954.75097], [9560,"2016-01-18T10:35:00",1,3730.456882,13955.86422], [9561,"2016-01-18T10:35:00",2,3729.413158,13954.83842], [9562,"2016-01-18T10:36:00",1,3730.452965,13955.87288], [9563,"2016-01-18T10:36:00",2,3729.40904,13954.91153], [9564,"2016-01-18T10:36:00",1,3730.437447,13955.89694], [9565,"2016-01-18T10:36:00",2,3729.403762,13955.01676], [9566,"2016-01-18T10:36:00",1,3730.450168,13955.94944], [9567,"2016-01-18T10:36:00",2,3729.390604,13955.08943], [9568,"2016-01-18T10:37:00",1,3730.490432,13955.95488], [9569,"2016-01-18T10:37:00",2,3729.302501,13955.09219], [9570,"2016-01-18T10:37:00",1,3730.490482,13955.99241], [9571,"2016-01-18T10:37:00",2,3729.213325,13955.09763], [9572,"2016-01-18T10:37:00",1,3730.478641,13956.02514], [9573,"2016-01-18T10:37:00",2,3729.170326,13955.10878], [9574,"2016-01-18T10:38:00",1,3730.463748,13956.07947], [9575,"2016-01-18T10:38:00",2,3729.162178,13955.15914], [9576,"2016-01-18T10:38:00",1,3730.470389,13956.09235], [9577,"2016-01-18T10:38:00",2,3729.204638,13955.17959], [9578,"2016-01-18T10:38:00",1,3730.47012,13956.09234], [9579,"2016-01-18T10:38:00",2,3729.27555,13955.21209], [9580,"2016-01-18T10:39:00",1,3730.472589,13956.09056], [9581,"2016-01-18T10:39:00",2,3729.349589,13955.24131], [9582,"2016-01-18T10:39:00",1,3730.472882,13956.09033], [9583,"2016-01-18T10:39:00",2,3729.412336,13955.26722], [9584,"2016-01-18T10:39:00",2,3729.448666,13955.28262], [9585,"2016-01-18T10:39:00",1,3730.472884,13956.09033], [9586,"2016-01-18T10:40:00",2,3729.471672,13955.3379], [9587,"2016-01-18T10:40:00",2,3729.446111,13955.35966], [9588,"2016-01-18T10:40:00",2,3729.43784,13955.35855], [9589,"2016-01-18T10:41:00",2,3729.435561,13955.35917], [9590,"2016-01-18T10:41:00",2,3729.435698,13955.35929], [9591,"2016-01-18T10:42:00",2,3729.431703,13955.35125], [9592,"2016-01-18T10:42:00",2,3729.427628,13955.32382], [9593,"2016-01-18T10:42:00",2,3729.428155,13955.2965], [9594,"2016-01-18T10:42:00",2,3729.437229,13955.28142], [9595,"2016-01-18T10:43:00",2,3729.450496,13955.28757], [9596,"2016-01-18T10:43:00",2,3729.461217,13955.29186], [9597,"2016-01-18T10:43:00",2,3729.489734,13955.30181], [9598,"2016-01-18T10:44:00",2,3729.597757,13955.34383], [9599,"2016-01-18T10:44:00",2,3729.67669,13955.37807], [9600,"2016-01-18T10:45:00",2,3729.825895,13955.44975], [9601,"2016-01-18T10:45:00",2,3729.850839,13955.45896], [9602,"2016-01-18T10:45:00",2,3729.853828,13955.4597], [9603,"2016-01-18T10:46:00",2,3729.913589,13955.49066], [9604,"2016-01-18T10:46:00",2,3729.967483,13955.51729], [9605,"2016-01-18T10:46:00",2,3730.006685,13955.53668], [9606,"2016-01-18T10:47:00",2,3730.05676,13955.55744], [9607,"2016-01-18T10:47:00",2,3730.069113,13955.56376], [9608,"2016-01-18T10:48:00",2,3730.147871,13955.59103], [9609,"2016-01-18T10:48:00",2,3730.161454,13955.59682], [9610,"2016-01-18T10:48:00",2,3730.213314,13955.62377], [9611,"2016-01-18T10:49:00",2,3730.28273,13955.65951], [9612,"2016-01-18T10:49:00",2,3730.329188,13955.71628], [9613,"2016-01-18T10:50:00",2,3730.411161,13955.81271], [9614,"2016-01-18T10:50:00",2,3730.416331,13955.84142], [9615,"2016-01-18T10:50:00",2,3730.415831,13955.87049], [9616,"2016-01-18T10:50:00",2,3730.432915,13955.87445], [9617,"2016-01-18T10:51:00",2,3730.441088,13955.87471], [9618,"2016-01-18T10:51:00",2,3730.440708,13955.87422], [9619,"2016-01-18T10:52:00",2,3730.440693,13955.87424], [9620,"2016-01-18T10:52:00",2,3730.440705,13955.87425], [9621,"2016-01-18T10:53:00",2,3730.440676,13955.8742], [9622,"2016-01-18T10:53:00",2,3730.440684,13955.87419], [9623,"2016-01-18T10:53:00",2,3730.440696,13955.8742], [9624,"2016-01-18T10:54:00",2,3730.440702,13955.8742], [9625,"2016-01-18T10:54:00",2,3730.440708,13955.87419], [9626,"2016-01-18T10:55:00",2,3730.440684,13955.87416], [9627,"2016-01-18T10:55:00",2,3730.440668,13955.87414], [9628,"2016-01-18T10:55:00",2,3730.440656,13955.87412], [9629,"2016-01-18T10:56:00",2,3730.440673,13955.87413], [9630,"2016-01-18T10:56:00",2,3730.440673,13955.87413], [9631,"2016-01-18T10:56:00",2,3730.440667,13955.87415], [9632,"2016-01-18T10:57:00",2,3730.440649,13955.87414], [9633,"2016-01-18T10:57:00",2,3730.440633,13955.87413], [9634,"2016-01-18T10:57:00",2,3730.440629,13955.87411], [9635,"2016-01-18T10:58:00",2,3730.440624,13955.8741], [9636,"2016-01-18T10:58:00",2,3730.440618,13955.87409], [9637,"2016-01-18T10:58:00",2,3730.440617,13955.87409], [9638,"2016-01-18T10:59:00",2,3730.440613,13955.8741], [9639,"2016-01-18T10:59:00",2,3730.440602,13955.8741], [9640,"2016-01-18T11:00:00",2,3730.440608,13955.87409], [9641,"2016-01-18T11:00:00",2,3730.440592,13955.87409], [9642,"2016-01-18T11:00:00",2,3730.440602,13955.87408], [9643,"2016-01-18T11:01:00",2,3730.44059,13955.87408], [9644,"2016-01-18T11:01:00",2,3730.440589,13955.87407], [9645,"2016-01-18T11:01:00",2,3730.440602,13955.87405], [9646,"2016-01-18T11:02:00",2,3730.440596,13955.87403], [9647,"2016-01-18T11:02:00",2,3730.440568,13955.87406], [9648,"2016-01-18T11:02:00",2,3730.440554,13955.87407], [9649,"2016-01-18T11:03:00",2,3730.440546,13955.87406], [9650,"2016-01-18T11:03:00",2,3730.440515,13955.87407], [9651,"2016-01-18T11:04:00",2,3730.440503,13955.87408], [9652,"2016-01-18T11:04:00",2,3730.440504,13955.87407], [9653,"2016-01-18T11:04:00",2,3730.44051,13955.87405], [9654,"2016-01-18T11:05:00",2,3730.440508,13955.87403], [9655,"2016-01-18T11:05:00",2,3730.440522,13955.87402], [9656,"2016-01-18T11:06:00",2,3730.440516,13955.87401], [9657,"2016-01-18T11:06:00",2,3730.440507,13955.87401], [9658,"2016-01-18T11:06:00",2,3730.44138,13955.87511], [9659,"2016-01-18T11:07:00",2,3730.442071,13955.87605], [9660,"2016-01-18T11:07:00",2,3730.442045,13955.87602], [9661,"2016-01-18T11:08:00",2,3730.441976,13955.87601], [9662,"2016-01-18T11:08:00",2,3730.441973,13955.87601], [9663,"2016-01-18T11:09:00",2,3730.441987,13955.87594], [9664,"2016-01-18T11:09:00",2,3730.441967,13955.87595], [9665,"2016-01-18T11:09:00",2,3730.44197,13955.87598], [9666,"2016-01-18T11:10:00",2,3730.442511,13955.87607], [9667,"2016-01-18T11:10:00",2,3730.449443,13955.87718], [9668,"2016-01-18T11:11:00",2,3730.448507,13955.88242], [9669,"2016-01-18T11:11:00",2,3730.41351,13955.87317], [9670,"2016-01-18T11:11:00",2,3730.413496,13955.81788], [9671,"2016-01-18T11:12:00",2,3730.351929,13955.7939], [9672,"2016-01-18T11:12:00",2,3730.327776,13955.71298], [9673,"2016-01-18T11:12:00",2,3730.289549,13955.66628], [9674,"2016-01-18T11:13:00",2,3730.233102,13955.63627], [9675,"2016-01-18T11:13:00",2,3730.192309,13955.61519], [9676,"2016-01-18T11:13:00",2,3730.159903,13955.57315], [9677,"2016-01-18T11:14:00",2,3730.12717,13955.51729], [9678,"2016-01-18T11:14:00",2,3730.072347,13955.49209], [9679,"2016-01-18T11:14:00",2,3730.017597,13955.47216], [9680,"2016-01-18T11:15:00",2,3729.956043,13955.4502], [9681,"2016-01-18T11:15:00",2,3729.892414,13955.42757], [9682,"2016-01-18T11:15:00",2,3729.89321,13955.4271], [9683,"2016-01-18T11:16:00",2,3729.892305,13955.42682], [9684,"2016-01-18T11:16:00",2,3729.874665,13955.43935], [9685,"2016-01-18T11:16:00",2,3729.872642,13955.44901], [9686,"2016-01-18T11:17:00",2,3729.846729,13955.45866], [9687,"2016-01-18T11:17:00",2,3729.793243,13955.43543], [9688,"2016-01-18T11:17:00",2,3729.74654,13955.41367], [9689,"2016-01-18T11:18:00",2,3729.681046,13955.38271], [9690,"2016-01-18T11:18:00",2,3729.61729,13955.35688], [9691,"2016-01-18T11:18:00",2,3729.588132,13955.34492], [9692,"2016-01-18T11:19:00",2,3729.530334,13955.3229], [9693,"2016-01-18T11:19:00",2,3729.498637,13955.3094], [9694,"2016-01-18T11:19:00",2,3729.497636,13955.30662], [9695,"2016-01-18T11:20:00",2,3729.456397,13955.28838], [9696,"2016-01-18T11:20:00",2,3729.433792,13955.30691], [9697,"2016-01-18T11:20:00",2,3729.435222,13955.32643], [9698,"2016-01-18T11:21:00",2,3729.434699,13955.32642], [9699,"2016-01-18T11:21:00",2,3729.434689,13955.3264], [9700,"2016-01-18T11:21:00",2,3729.432328,13955.32705], [9701,"2016-01-18T11:22:00",2,3729.454269,13955.35582], [9702,"2016-01-18T11:22:00",2,3729.472535,13955.31392], [9703,"2016-01-18T11:22:00",2,3729.438719,13955.28481], [9704,"2016-01-18T11:23:00",2,3729.38566,13955.26273], [9705,"2016-01-18T11:23:00",2,3729.382987,13955.26164], [9706,"2016-01-18T11:23:00",2,3729.253622,13955.20746], [9707,"2016-01-18T11:24:00",2,3729.193705,13955.17973], [9708,"2016-01-18T11:24:00",2,3729.160133,13955.15667], [9709,"2016-01-18T11:24:00",2,3729.164226,13955.10901], [9710,"2016-01-18T11:25:00",2,3729.244696,13955.09741], [9711,"2016-01-18T11:25:00",2,3729.319193,13955.09337], [9712,"2016-01-18T11:26:00",2,3729.389125,13955.08998], [9713,"2016-01-18T11:26:00",2,3729.404664,13955.0562], [9714,"2016-01-18T11:26:00",2,3729.407011,13954.95921], [9715,"2016-01-18T11:27:00",2,3729.414043,13954.87542], [9716,"2016-01-18T11:27:00",2,3729.416831,13954.79813], [9717,"2016-01-18T11:27:00",2,3729.419987,13954.74383], [9718,"2016-01-18T11:28:00",2,3729.389164,13954.73068], [9719,"2016-01-18T11:28:00",2,3729.323591,13954.72315], [9720,"2016-01-18T11:28:00",2,3729.252889,13954.7174], [9721,"2016-01-18T11:29:00",2,3729.228583,13954.71127], [9722,"2016-01-18T11:29:00",2,3729.224165,13954.70959], [9723,"2016-01-18T11:29:00",2,3729.178405,13954.71096], [9724,"2016-01-18T11:30:00",2,3729.171995,13954.80487], [9725,"2016-01-18T11:30:00",2,3729.178091,13954.91489], [9726,"2016-01-18T11:30:00",2,3729.173036,13954.98634], [9727,"2016-01-18T11:31:00",2,3729.171732,13954.98889], [9728,"2016-01-18T11:31:00",2,3729.171755,13954.98887], [9729,"2016-01-18T11:31:00",2,3729.17124,13954.99064], [9730,"2016-01-18T11:32:00",2,3729.131789,13954.99846], [9731,"2016-01-18T11:32:00",2,3729.123307,13954.96222], [9732,"2016-01-18T11:32:00",2,3729.131474,13954.87929], [9733,"2016-01-18T11:33:00",2,3729.141317,13954.90509], [9734,"2016-01-18T11:33:00",2,3729.125184,13954.94871], [9735,"2016-01-18T11:33:00",2,3729.100859,13954.9936], [9736,"2016-01-18T11:34:00",2,3729.011303,13954.98863], [9737,"2016-01-18T11:34:00",2,3728.9616,13954.98742], [9738,"2016-01-18T11:34:00",2,3728.935179,13954.98625], [9739,"2016-01-18T11:35:00",2,3728.88979,13954.98552], [9740,"2016-01-18T11:35:00",2,3728.876374,13954.98469], [9741,"2016-01-18T11:35:00",2,3728.798239,13954.98347], [9742,"2016-01-18T11:36:00",2,3728.779368,13954.9839], [9743,"2016-01-18T11:36:00",2,3728.762909,13954.98397], [9744,"2016-01-18T11:36:00",2,3728.76223,13955.04597], [9745,"2016-01-18T11:37:00",2,3728.765452,13955.14238], [9746,"2016-01-18T11:37:00",2,3728.757526,13955.20406], [9747,"2016-01-18T11:37:00",2,3728.745206,13955.2872], [9748,"2016-01-18T11:38:00",2,3728.736588,13955.36868], [9749,"2016-01-18T11:38:00",2,3728.721149,13955.46281], [9750,"2016-01-18T11:38:00",2,3728.719286,13955.47778], [9751,"2016-01-18T11:39:00",2,3728.711852,13955.53022], [9752,"2016-01-18T11:39:00",2,3728.71008,13955.55982], [9753,"2016-01-18T11:39:00",2,3728.702546,13955.61691], [9754,"2016-01-18T11:40:00",2,3728.685192,13955.74952], [9755,"2016-01-18T11:40:00",2,3728.677074,13955.80939], [9756,"2016-01-18T11:40:00",2,3728.677865,13955.81027], [9757,"2016-01-18T11:41:00",2,3728.676977,13955.81494], [9758,"2016-01-18T11:41:00",2,3728.712531,13955.83634], [9759,"2016-01-18T11:41:00",2,3728.796254,13955.85733], [9760,"2016-01-18T11:42:00",2,3728.900261,13955.89388], [9761,"2016-01-18T11:42:00",2,3729.001606,13955.93056], [9762,"2016-01-18T11:42:00",2,3729.049722,13955.94401], [9763,"2016-01-18T11:43:00",2,3729.046512,13956.03295], [9764,"2016-01-18T11:43:00",2,3729.056964,13956.12881], [9765,"2016-01-18T11:43:00",2,3729.058388,13956.14184], [9766,"2016-01-18T11:44:00",2,3729.076043,13956.18516], [9767,"2016-01-18T11:44:00",2,3729.126785,13956.28604], [9768,"2016-01-18T11:44:00",2,3729.13566,13956.33628], [9769,"2016-01-18T11:45:00",2,3729.208992,13956.34849], [9770,"2016-01-18T11:45:00",2,3729.291857,13956.36244], [9771,"2016-01-18T11:45:00",2,3729.331026,13956.36693], [9772,"2016-01-18T11:45:00",2,3729.359767,13956.37287], [9773,"2016-01-18T11:46:00",2,3729.416267,13956.38618], [9774,"2016-01-18T11:46:00",2,3729.50825,13956.40276], [9775,"2016-01-18T11:47:00",2,3729.535658,13956.40882], [9776,"2016-01-18T11:47:00",2,3729.616707,13956.42544], [9777,"2016-01-18T11:47:00",2,3729.642343,13956.42945], [9778,"2016-01-18T11:48:00",2,3729.642392,13956.42943], [9779,"2016-01-18T11:48:00",2,3729.642405,13956.42943], [9780,"2016-01-18T11:48:00",2,3729.642395,13956.42944], [9781,"2016-01-18T11:49:00",2,3729.647591,13956.43061], [9782,"2016-01-18T11:49:00",2,3729.662768,13956.42762], [9783,"2016-01-18T11:49:00",2,3729.691125,13956.33572], [9784,"2016-01-18T11:50:00",2,3729.710033,13956.25758], [9785,"2016-01-18T11:50:00",2,3729.731257,13956.18602], [9786,"2016-01-18T11:51:00",2,3729.731253,13956.18604], [9787,"2016-01-18T11:51:00",2,3729.768748,13956.18138], [9788,"2016-01-18T11:51:00",2,3729.836603,13956.20868], [9789,"2016-01-18T11:52:00",2,3729.902578,13956.23874], [9790,"2016-01-18T11:52:00",2,3729.938798,13956.25572], [9791,"2016-01-18T11:52:00",2,3729.955825,13956.20676], [9792,"2016-01-18T11:53:00",2,3729.968148,13956.15756], [9793,"2016-01-18T11:53:00",2,3729.997673,13956.12229], [9794,"2016-01-18T11:53:00",2,3730.064113,13956.14744], [9795,"2016-01-18T11:54:00",2,3730.134811,13956.1766], [9796,"2016-01-18T11:54:00",1,null,null], [9797,"2016-01-18T11:54:00",2,3730.144495,13956.18146], [9798,"2016-01-18T11:54:00",2,3730.14892,13956.18309], [9799,"2016-01-18T11:55:00",2,3730.191422,13956.161], [9800,"2016-01-18T11:55:00",1,3730.46459,13956.08705], [9801,"2016-01-18T11:55:00",2,3730.246509,13956.11505], [9802,"2016-01-18T11:55:00",1,3730.464831,13956.08751], [9803,"2016-01-18T11:55:00",2,3730.298453,13956.05801], [9804,"2016-01-18T11:56:00",1,3730.464976,13956.08754], [9805,"2016-01-18T11:56:00",2,3730.326926,13956.03511], [9806,"2016-01-18T11:56:00",1,3730.465103,13956.08764], [9807,"2016-01-18T11:56:00",1,3730.465227,13956.08772], [9808,"2016-01-18T11:56:00",2,3730.37425,13956.04203], [9809,"2016-01-18T11:56:00",1,3730.465227,13956.08772], [9810,"2016-01-18T11:56:00",2,3730.394874,13956.03355], [9811,"2016-01-18T11:57:00",1,3730.465332,13956.0878], [9812,"2016-01-18T11:57:00",2,3730.415838,13955.97173], [9813,"2016-01-18T11:57:00",1,3730.465459,13956.08785], [9814,"2016-01-18T11:57:00",2,3730.41547,13955.97322], [9815,"2016-01-18T11:58:00",1,3730.465728,13956.08801], [9816,"2016-01-18T11:58:00",2,3730.428199,13955.93258], [9817,"2016-01-18T11:58:00",1,3730.465895,13956.08817], [9818,"2016-01-18T11:58:00",2,3730.434529,13955.90421], [9819,"2016-01-18T11:58:00",1,3730.466042,13956.08823], [9820,"2016-01-18T11:58:00",2,3730.43455,13955.90679], [9821,"2016-01-18T11:59:00",1,3730.467417,13956.08968], [9822,"2016-01-18T11:59:00",2,3730.435187,13955.90645], [9823,"2016-01-18T11:59:00",1,3730.46799,13956.09047], [9824,"2016-01-18T11:59:00",2,3730.446851,13955.85808], [9825,"2016-01-18T11:59:00",1,3730.468068,13956.0905], [9826,"2016-01-18T11:59:00",2,3730.454816,13955.86112], [9827,"2016-01-18T12:00:00",2,3730.445463,13955.88989], [9828,"2016-01-18T12:00:00",1,3730.468147,13956.09051], [9829,"2016-01-18T12:00:00",2,3730.430499,13955.93613], [9830,"2016-01-18T12:00:00",1,3730.468238,13956.09051], [9831,"2016-01-18T12:00:00",2,3730.455463,13955.94384], [9832,"2016-01-18T12:01:00",1,3730.468395,13956.0905], [9833,"2016-01-18T12:01:00",2,3730.461537,13955.9466], [9834,"2016-01-18T12:01:00",1,3730.468493,13956.09054], [9835,"2016-01-18T12:01:00",2,3730.461492,13955.94658], [9836,"2016-01-18T12:01:00",1,3730.468585,13956.09053], [9837,"2016-01-18T12:01:00",2,3730.461472,13955.94658], [9838,"2016-01-18T12:02:00",1,3730.468661,13956.09054], [9839,"2016-01-18T12:02:00",2,3730.461461,13955.94655], [9840,"2016-01-18T12:02:00",1,3730.468736,13956.09055], [9841,"2016-01-18T12:02:00",2,3730.460557,13955.94638], [9842,"2016-01-18T12:02:00",1,3730.468817,13956.09059], [9843,"2016-01-18T12:02:00",2,3730.460526,13955.94635], [9844,"2016-01-18T12:03:00",1,3730.468934,13956.09063], [9845,"2016-01-18T12:03:00",2,3730.460457,13955.94634], [9846,"2016-01-18T12:03:00",1,3730.469037,13956.09065], [9847,"2016-01-18T12:03:00",2,3730.460446,13955.94632], [9848,"2016-01-18T12:03:00",2,3730.460348,13955.94626], [9849,"2016-01-18T12:03:00",1,3730.469113,13956.09066], [9850,"2016-01-18T12:04:00",2,3730.460311,13955.94626], [9851,"2016-01-18T12:04:00",1,3730.469244,13956.09069], [9852,"2016-01-18T12:04:00",2,3730.460279,13955.9462], [9853,"2016-01-18T12:04:00",1,3730.469309,13956.09071], [9854,"2016-01-18T12:04:00",2,3730.460295,13955.94617], [9855,"2016-01-18T12:05:00",1,3730.469353,13956.09072], [9856,"2016-01-18T12:05:00",2,3730.460323,13955.94617], [9857,"2016-01-18T12:05:00",1,3730.469412,13956.09075], [9858,"2016-01-18T12:05:00",2,3730.460288,13955.94608], [9859,"2016-01-18T12:06:00",1,3730.469484,13956.09076], [9860,"2016-01-18T12:06:00",2,3730.459983,13955.94641], [9861,"2016-01-18T12:06:00",1,3730.469505,13956.09074], [9862,"2016-01-18T12:06:00",2,3730.45993,13955.94643], [9863,"2016-01-18T12:06:00",1,3730.469571,13956.09071], [9864,"2016-01-18T12:06:00",2,3730.459927,13955.94643], [9865,"2016-01-18T12:07:00",1,3730.469641,13956.0907], [9866,"2016-01-18T12:07:00",2,3730.459906,13955.94641], [9867,"2016-01-18T12:07:00",1,3730.469687,13956.09072], [9868,"2016-01-18T12:07:00",2,3730.459904,13955.94638], [9869,"2016-01-18T12:07:00",1,3730.469713,13956.09071], [9870,"2016-01-18T12:07:00",2,3730.459908,13955.94636], [9871,"2016-01-18T12:08:00",1,3730.469749,13956.09066], [9872,"2016-01-18T12:08:00",2,3730.459892,13955.94633], [9873,"2016-01-18T12:08:00",1,3730.4698,13956.09062], [9874,"2016-01-18T12:08:00",2,3730.459888,13955.9463], [9875,"2016-01-18T12:08:00",1,3730.469801,13956.09176], [9876,"2016-01-18T12:09:00",1,3730.496259,13956.11599], [9877,"2016-01-18T12:09:00",2,3730.459875,13955.9463], [9878,"2016-01-18T12:09:00",2,3730.458875,13955.94624], [9879,"2016-01-18T12:10:00",1,3730.470445,13956.05924], [9880,"2016-01-18T12:10:00",2,3730.458856,13955.94623], [9881,"2016-01-18T12:10:00",1,3730.488432,13955.99492], [9882,"2016-01-18T12:10:00",2,3730.458858,13955.94624], [9883,"2016-01-18T12:10:00",1,3730.494369,13955.98241], [9884,"2016-01-18T12:10:00",2,3730.458836,13955.94624], [9885,"2016-01-18T12:11:00",1,3730.494359,13955.98257], [9886,"2016-01-18T12:11:00",2,3730.458838,13955.94624], [9887,"2016-01-18T12:11:00",2,3730.458845,13955.94625], [9888,"2016-01-18T12:11:00",1,3730.498326,13955.96261], [9889,"2016-01-18T12:11:00",2,3730.458857,13955.94624], [9890,"2016-01-18T12:11:00",1,3730.445061,13955.94973], [9891,"2016-01-18T12:12:00",2,3730.458857,13955.94626], [9892,"2016-01-18T12:12:00",1,3730.445873,13955.95173], [9893,"2016-01-18T12:12:00",2,3730.458864,13955.94628], [9894,"2016-01-18T12:12:00",1,3730.446067,13955.95156], [9895,"2016-01-18T12:12:00",2,3730.458863,13955.94629], [9896,"2016-01-18T12:12:00",1,3730.446067,13955.95156], [9897,"2016-01-18T12:13:00",2,3730.458833,13955.9463], [9898,"2016-01-18T12:13:00",1,3730.446202,13955.95142], [9899,"2016-01-18T12:13:00",2,3730.458781,13955.94628], [9900,"2016-01-18T12:13:00",1,3730.446182,13955.95135], [9901,"2016-01-18T12:13:00",2,3730.458761,13955.94626], [9902,"2016-01-18T12:14:00",1,3730.431782,13955.90735], [9903,"2016-01-18T12:13:00",2,3730.458998,13955.94634], [9904,"2016-01-18T12:14:00",1,3730.436189,13955.90375], [9905,"2016-01-18T12:14:00",2,3730.470477,13955.95442], [9906,"2016-01-18T12:14:00",1,3730.439154,13955.90201], [9907,"2016-01-18T12:14:00",2,3730.482555,13956.00007], [9908,"2016-01-18T12:15:00",1,3730.439174,13955.90203], [9909,"2016-01-18T12:15:00",2,3730.459958,13956.06111], [9910,"2016-01-18T12:15:00",1,3730.439304,13955.90176], [9911,"2016-01-18T12:15:00",2,3730.470736,13956.10429], [9912,"2016-01-18T12:15:00",1,3730.442123,13955.87452], [9913,"2016-01-18T12:15:00",2,3730.483918,13956.13034], [9914,"2016-01-18T12:16:00",1,3730.442617,13955.87455], [9915,"2016-01-18T12:16:00",2,3730.483345,13956.09009], [9916,"2016-01-18T12:16:00",1,3730.442596,13955.87453], [9917,"2016-01-18T12:16:00",2,3730.469066,13956.0748], [9918,"2016-01-18T12:16:00",1,3730.442516,13955.87452], [9919,"2016-01-18T12:16:00",2,3730.464895,13956.08099], [9920,"2016-01-18T12:17:00",2,3730.464312,13956.08131], [9921,"2016-01-18T12:17:00",1,3730.44252,13955.87449], [9922,"2016-01-18T12:17:00",2,3730.464317,13956.08135], [9923,"2016-01-18T12:17:00",2,3730.464321,13956.08137], [9924,"2016-01-18T12:18:00",1,3730.442461,13955.87445], [9925,"2016-01-18T12:18:00",2,3730.464319,13956.08138], [9926,"2016-01-18T12:18:00",1,3730.442438,13955.87438], [9927,"2016-01-18T12:18:00",2,3730.464314,13956.08138], [9928,"2016-01-18T12:18:00",1,3730.442335,13955.87433], [9929,"2016-01-18T12:18:00",2,3730.464307,13956.08139], [9930,"2016-01-18T12:19:00",1,3730.442258,13955.87432], [9931,"2016-01-18T12:19:00",2,3730.464301,13956.08139], [9932,"2016-01-18T12:19:00",1,3730.442238,13955.87426], [9933,"2016-01-18T12:19:00",2,3730.464288,13956.0814], [9934,"2016-01-18T12:19:00",1,3730.442193,13955.87426], [9935,"2016-01-18T12:19:00",2,3730.46427,13956.08141], [9936,"2016-01-18T12:19:00",1,3730.442193,13955.87426], [9937,"2016-01-18T12:20:00",1,3730.449772,13955.87583], [9938,"2016-01-18T12:20:00",2,3730.463508,13956.08245], [9939,"2016-01-18T12:20:00",1,3730.449772,13955.87583], [9940,"2016-01-18T12:21:00",1,3730.444359,13955.88852], [9941,"2016-01-18T12:21:00",2,3730.463477,13956.08256], [9942,"2016-01-18T12:21:00",1,3730.421685,13955.95967], [9943,"2016-01-18T12:21:00",2,3730.463439,13956.08264], [9944,"2016-01-18T12:21:00",1,3730.388565,13956.0449], [9945,"2016-01-18T12:21:00",2,3730.463415,13956.08267], [9946,"2016-01-18T12:21:00",1,3730.341349,13956.03932], [9947,"2016-01-18T12:21:00",2,3730.46344,13956.08268], [9948,"2016-01-18T12:22:00",1,3730.304587,13956.05437], [9949,"2016-01-18T12:22:00",2,3730.463066,13956.08405], [9950,"2016-01-18T12:22:00",1,3730.235534,13956.12256], [9951,"2016-01-18T12:22:00",2,3730.463064,13956.08406], [9952,"2016-01-18T12:23:00",1,3730.152213,13956.08926], [9953,"2016-01-18T12:23:00",2,3730.462986,13956.08409], [9954,"2016-01-18T12:23:00",2,3730.462985,13956.0841], [9955,"2016-01-18T12:23:00",1,3730.024326,13956.03389], [9956,"2016-01-18T12:23:00",2,3730.462962,13956.08415], [9957,"2016-01-18T12:24:00",1,3730.011572,13956.02711], [9958,"2016-01-18T12:24:00",2,3730.462962,13956.08415], [9959,"2016-01-18T12:24:00",1,3729.99215,13956.08123], [9960,"2016-01-18T12:24:00",2,3730.462955,13956.08416], [9961,"2016-01-18T12:24:00",1,3729.991759,13956.09497], [9962,"2016-01-18T12:24:00",2,3730.462964,13956.08416], [9963,"2016-01-18T12:25:00",1,3729.977666,13956.13814], [9964,"2016-01-18T12:25:00",2,3730.462984,13956.08416], [9965,"2016-01-18T12:25:00",1,3729.931022,13956.15909], [9966,"2016-01-18T12:25:00",1,3729.869099,13956.13204], [9967,"2016-01-18T12:25:00",2,3730.462997,13956.08416], [9968,"2016-01-18T12:26:00",1,3729.849944,13956.12172], [9969,"2016-01-18T12:26:00",2,3730.462987,13956.08422], [9970,"2016-01-18T12:26:00",1,3729.805707,13956.0846], [9971,"2016-01-18T12:26:00",2,3730.462987,13956.08429], [9972,"2016-01-18T12:26:00",1,3729.832572,13955.99482], [9973,"2016-01-18T12:27:00",1,3729.833578,13955.94625], [9974,"2016-01-18T12:27:00",2,3730.46346,13956.0843], [9975,"2016-01-18T12:27:00",1,3729.755134,13955.89893], [9976,"2016-01-18T12:27:00",2,3730.463447,13956.08431], [9977,"2016-01-18T12:27:00",1,3729.700681,13955.8785], [9978,"2016-01-18T12:27:00",2,3730.463417,13956.08437], [9979,"2016-01-18T12:28:00",1,3729.680689,13955.98174], [9980,"2016-01-18T12:28:00",2,3730.463392,13956.0844], [9981,"2016-01-18T12:28:00",1,3729.678997,13956.00106], [9982,"2016-01-18T12:28:00",2,3730.463357,13956.08445], [9983,"2016-01-18T12:28:00",1,3729.641933,13956.07518], [9984,"2016-01-18T12:28:00",2,3730.46334,13956.08447], [9985,"2016-01-18T12:29:00",1,3729.631104,13956.10787], [9986,"2016-01-18T12:29:00",2,3730.463336,13956.08449], [9987,"2016-01-18T12:29:00",1,3729.69246,13956.14119], [9988,"2016-01-18T12:29:00",2,3730.463329,13956.0845], [9989,"2016-01-18T12:29:00",1,3729.734237,13956.18487], [9990,"2016-01-18T12:29:00",2,3730.463325,13956.08452], [9991,"2016-01-18T12:30:00",1,3729.706703,13956.28066], [9992,"2016-01-18T12:30:00",2,3730.46332,13956.08452], [9993,"2016-01-18T12:30:00",1,3729.68663,13956.38407], [9994,"2016-01-18T12:30:00",2,3730.463317,13956.08452], [9995,"2016-01-18T12:30:00",1,3729.669818,13956.40876], [9996,"2016-01-18T12:30:00",2,3730.463319,13956.08453], [9997,"2016-01-18T12:30:00",1,3729.666826,13956.42426], [9998,"2016-01-18T12:31:00",2,3730.463316,13956.08453], [9999,"2016-01-18T12:31:00",1,3729.649922,13956.43338], [10000,"2016-01-18T12:31:00",2,3730.463306,13956.08454], [10001,"2016-01-18T12:31:00",1,3729.494016,13956.40234], [10002,"2016-01-18T12:31:00",2,3730.463314,13956.08453], [10003,"2016-01-18T12:31:00",1,3729.444103,13956.39198], [10004,"2016-01-18T12:32:00",2,3730.4633,13956.08456], [10005,"2016-01-18T12:32:00",1,3729.417337,13956.38797], [10006,"2016-01-18T12:32:00",2,3730.463293,13956.08458], [10007,"2016-01-18T12:32:00",1,3729.352259,13956.37347], [10008,"2016-01-18T12:32:00",2,3730.463302,13956.08458], [10009,"2016-01-18T12:32:00",1,3729.272826,13956.36465], [10010,"2016-01-18T12:33:00",2,3730.463308,13956.08459], [10011,"2016-01-18T12:33:00",1,3729.141928,13956.33752], [10012,"2016-01-18T12:33:00",2,3730.463327,13956.08459], [10013,"2016-01-18T12:33:00",1,3729.123475,13956.27277], [10014,"2016-01-18T12:33:00",2,3730.463337,13956.08462], [10015,"2016-01-18T12:34:00",2,3730.463348,13956.08463], [10016,"2016-01-18T12:34:00",1,3729.059061,13956.12964], [10017,"2016-01-18T12:34:00",2,3730.463352,13956.08466], [10018,"2016-01-18T12:34:00",1,3729.047742,13956.03919], [10019,"2016-01-18T12:34:00",2,3730.463344,13956.08469], [10020,"2016-01-18T12:35:00",1,3729.048384,13955.9676], [10021,"2016-01-18T12:35:00",2,3730.463323,13956.08471], [10022,"2016-01-18T12:35:00",1,3729.050258,13955.96834], [10023,"2016-01-18T12:35:00",2,3730.463308,13956.08472], [10024,"2016-01-18T12:35:00",1,3729.050219,13955.96843], [10025,"2016-01-18T12:35:00",2,3730.463296,13956.08471], [10026,"2016-01-18T12:35:00",1,3729.050539,13955.93878], [10027,"2016-01-18T12:36:00",2,3730.463286,13956.08474], [10028,"2016-01-18T12:36:00",1,3728.99405,13955.93359], [10029,"2016-01-18T12:36:00",2,3730.463285,13956.08476], [10030,"2016-01-18T12:36:00",1,3728.902907,13955.89866], [10031,"2016-01-18T12:36:00",2,3730.463687,13956.08462], [10032,"2016-01-18T12:37:00",1,3728.817817,13955.86419], [10033,"2016-01-18T12:37:00",2,3730.464933,13956.08443], [10034,"2016-01-18T12:37:00",1,3728.817817,13955.86419], [10035,"2016-01-18T12:37:00",2,3730.464696,13956.08402], [10036,"2016-01-18T12:37:00",1,3728.701743,13955.83795], [10037,"2016-01-18T12:37:00",2,3730.464685,13956.08402], [10038,"2016-01-18T12:38:00",1,3728.701501,13955.83809], [10039,"2016-01-18T12:38:00",2,3730.464672,13956.08402], [10040,"2016-01-18T12:38:00",2,3730.464666,13956.08404], [10041,"2016-01-18T12:38:00",1,3728.69797,13955.83685], [10042,"2016-01-18T12:38:00",2,3730.464657,13956.08406], [10043,"2016-01-18T12:39:00",1,3728.676836,13955.79505], [10044,"2016-01-18T12:39:00",2,3730.464643,13956.08408], [10045,"2016-01-18T12:39:00",1,3728.682067,13955.73933], [10046,"2016-01-18T12:39:00",2,3730.464629,13956.08407], [10047,"2016-01-18T12:39:00",1,3728.699419,13955.6113], [10048,"2016-01-18T12:39:00",2,3730.464616,13956.08407], [10049,"2016-01-18T12:39:00",1,3728.703996,13955.57503], [10050,"2016-01-18T12:40:00",2,3730.464609,13956.08408], [10051,"2016-01-18T12:40:00",1,3728.711006,13955.53099], [10052,"2016-01-18T12:40:00",2,3730.464609,13956.08408], [10053,"2016-01-18T12:40:00",2,3730.46473,13956.08386], [10054,"2016-01-18T12:41:00",1,3728.710447,13955.52563], [10055,"2016-01-18T12:41:00",2,3730.464725,13956.08388], [10056,"2016-01-18T12:41:00",1,3728.710337,13955.52595], [10057,"2016-01-18T12:41:00",2,3730.464696,13956.0839], [10058,"2016-01-18T12:41:00",1,3728.713062,13955.50222], [10059,"2016-01-18T12:41:00",2,3730.464999,13956.08378], [10060,"2016-01-18T12:42:00",1,3728.727997,13955.39751], [10061,"2016-01-18T12:42:00",2,3730.465803,13956.08423], [10062,"2016-01-18T12:42:00",1,3728.742572,13955.27227], [10063,"2016-01-18T12:42:00",2,3730.465691,13956.08471], [10064,"2016-01-18T12:42:00",2,3730.465675,13956.08472], [10065,"2016-01-18T12:43:00",1,3728.745825,13955.23214], [10066,"2016-01-18T12:43:00",2,3730.465534,13956.08482], [10067,"2016-01-18T12:43:00",1,3728.744795,13955.23186], [10068,"2016-01-18T12:43:00",2,3730.46444,13956.08498], [10069,"2016-01-18T12:43:00",1,3728.759039,13955.14837], [10070,"2016-01-18T12:43:00",2,3730.464439,13956.08498], [10071,"2016-01-18T12:43:00",1,3728.759183,13955.14087], [10072,"2016-01-18T12:44:00",2,3730.464422,13956.08497], [10073,"2016-01-18T12:44:00",1,3728.755829,13955.00122], [10074,"2016-01-18T12:44:00",2,3730.464419,13956.08499], [10075,"2016-01-18T12:44:00",1,3728.756334,13954.99979], [10076,"2016-01-18T12:44:00",2,3730.464419,13956.08498], [10077,"2016-01-18T12:45:00",2,3730.464428,13956.08497], [10078,"2016-01-18T12:45:00",1,3728.753799,13954.98842], [10079,"2016-01-18T12:45:00",2,3730.464426,13956.08497], [10080,"2016-01-18T12:45:00",1,3728.766834,13954.97838], [10081,"2016-01-18T12:45:00",2,3730.464428,13956.08496], [10082,"2016-01-18T12:46:00",1,3728.889151,13954.98062], [10083,"2016-01-18T12:46:00",2,3730.464431,13956.08496], [10084,"2016-01-18T12:46:00",1,3728.901432,13954.98158], [10085,"2016-01-18T12:46:00",2,3730.464455,13956.08487], [10086,"2016-01-18T12:46:00",1,3728.989272,13954.9813], [10087,"2016-01-18T12:46:00",2,3730.465147,13956.0842], [10088,"2016-01-18T12:47:00",1,3729.091809,13954.99113], [10089,"2016-01-18T12:47:00",2,3730.46554,13956.08486], [10090,"2016-01-18T12:47:00",1,3729.120973,13954.96148], [10091,"2016-01-18T12:47:00",2,3730.465535,13956.08486], [10092,"2016-01-18T12:47:00",1,3729.129142,13954.87916], [10093,"2016-01-18T12:47:00",2,3730.465513,13956.08482], [10094,"2016-01-18T12:48:00",1,3729.153087,13954.8991], [10095,"2016-01-18T12:48:00",2,3730.465495,13956.0848], [10096,"2016-01-18T12:48:00",1,3729.153664,13954.89958], [10097,"2016-01-18T12:48:00",2,3730.465474,13956.08476], [10098,"2016-01-18T12:48:00",1,3729.125305,13954.90855], [10099,"2016-01-18T12:48:00",2,3730.465466,13956.08472], [10100,"2016-01-18T12:49:00",1,3729.124651,13954.98865], [10101,"2016-01-18T12:49:00",2,3730.465418,13956.0847], [10102,"2016-01-18T12:49:00",1,3729.138634,13954.99664], [10103,"2016-01-18T12:49:00",2,3730.465337,13956.08469], [10104,"2016-01-18T12:49:00",1,3729.162813,13954.99924], [10105,"2016-01-18T12:49:00",2,3730.465321,13956.08468], [10106,"2016-01-18T12:50:00",1,3729.175159,13954.88941], [10107,"2016-01-18T12:50:00",2,3730.465244,13956.08465], [10108,"2016-01-18T12:50:00",1,3729.168999,13954.77131], [10109,"2016-01-18T12:50:00",2,3730.46513,13956.08461], [10110,"2016-01-18T12:50:00",1,3729.182708,13954.69896], [10111,"2016-01-18T12:50:00",2,3730.465094,13956.08458], [10112,"2016-01-18T12:51:00",1,3729.276697,13954.71788], [10113,"2016-01-18T12:51:00",2,3730.465062,13956.08458], [10114,"2016-01-18T12:51:00",1,3729.397395,13954.72881], [10115,"2016-01-18T12:51:00",2,3730.465027,13956.08459], [10116,"2016-01-18T12:51:00",1,3729.41551,13954.78943], [10117,"2016-01-18T12:51:00",2,3730.46498,13956.08458], [10118,"2016-01-18T12:52:00",1,3729.41296,13954.85758], [10119,"2016-01-18T12:52:00",2,3730.464937,13956.08455], [10120,"2016-01-18T12:52:00",1,3729.404737,13954.9839], [10121,"2016-01-18T12:52:00",2,3730.464905,13956.08454], [10122,"2016-01-18T12:52:00",1,3729.40289,13955.02826], [10123,"2016-01-18T12:52:00",2,3730.46488,13956.08454], [10124,"2016-01-18T12:53:00",1,3729.400858,13955.04997], [10125,"2016-01-18T12:53:00",2,3730.464719,13956.08464], [10126,"2016-01-18T12:53:00",1,3729.397269,13955.08493], [10127,"2016-01-18T12:53:00",2,3730.464287,13956.0846], [10128,"2016-01-18T12:53:00",1,3729.295453,13955.09131], [10129,"2016-01-18T12:53:00",2,3730.464305,13956.08461], [10130,"2016-01-18T12:54:00",1,3729.200391,13955.10121], [10131,"2016-01-18T12:54:00",2,3730.464326,13956.08461], [10132,"2016-01-18T12:54:00",1,3729.176059,13955.10852], [10133,"2016-01-18T12:54:00",2,3730.464209,13956.08466], [10134,"2016-01-18T12:54:00",1,3729.176179,13955.1083], [10135,"2016-01-18T12:54:00",2,3730.463464,13956.08514], [10136,"2016-01-18T12:55:00",1,3729.175544,13955.10837], [10137,"2016-01-18T12:55:00",2,3730.463471,13956.08514], [10138,"2016-01-18T12:55:00",1,3729.162024,13955.12208], [10139,"2016-01-18T12:55:00",2,3730.463486,13956.08512], [10140,"2016-01-18T12:55:00",1,3729.170873,13955.16766], [10141,"2016-01-18T12:55:00",2,3730.463497,13956.0851], [10142,"2016-01-18T12:56:00",1,3729.183689,13955.17447], [10143,"2016-01-18T12:56:00",2,3730.463503,13956.08509], [10144,"2016-01-18T12:56:00",1,3729.256413,13955.20959], [10145,"2016-01-18T12:56:00",2,3730.463504,13956.08509], [10146,"2016-01-18T12:56:00",1,3729.335107,13955.23737], [10147,"2016-01-18T12:56:00",2,3730.463497,13956.08511], [10148,"2016-01-18T12:57:00",1,3729.367112,13955.25286], [10149,"2016-01-18T12:57:00",2,3730.463497,13956.08511], [10150,"2016-01-18T12:57:00",1,3729.38899,13955.2597], [10151,"2016-01-18T12:57:00",2,3730.463486,13956.08514], [10152,"2016-01-18T12:57:00",1,3729.405578,13955.27131], [10153,"2016-01-18T12:57:00",2,3730.463494,13956.08515], [10154,"2016-01-18T12:58:00",1,3729.405679,13955.27141], [10155,"2016-01-18T12:58:00",2,3730.463491,13956.08515], [10156,"2016-01-18T12:58:00",1,3729.426243,13955.28226], [10157,"2016-01-18T12:58:00",2,3730.463937,13956.08498], [10158,"2016-01-18T12:58:00",1,3729.435428,13955.28528], [10159,"2016-01-18T12:58:00",2,3730.463755,13956.08468], [10160,"2016-01-18T12:59:00",1,3729.448509,13955.28328], [10161,"2016-01-18T12:59:00",2,3730.463748,13956.08467], [10162,"2016-01-18T12:59:00",1,3729.463215,13955.29372], [10163,"2016-01-18T12:59:00",2,3730.463961,13956.08467], [10164,"2016-01-18T12:59:00",1,3729.453705,13955.36036], [10165,"2016-01-18T12:59:00",2,3730.463286,13956.0853], [10166,"2016-01-18T13:00:00",1,3729.435086,13955.35993], [10167,"2016-01-18T13:00:00",2,3730.463281,13956.08533], [10168,"2016-01-18T13:00:00",1,3729.42679,13955.34317], [10169,"2016-01-18T13:00:00",2,3730.463289,13956.08535], [10170,"2016-01-18T13:00:00",1,3729.43015,13955.29362], [10171,"2016-01-18T13:00:00",2,3730.463318,13956.08534], [10172,"2016-01-18T13:01:00",1,3729.444749,13955.28373], [10173,"2016-01-18T13:01:00",2,3730.463323,13956.08534], [10174,"2016-01-18T13:01:00",1,3729.515573,13955.31662], [10175,"2016-01-18T13:01:00",2,3730.463309,13956.0854], [10176,"2016-01-18T13:01:00",1,3729.606724,13955.3509], [10177,"2016-01-18T13:01:00",2,3730.46332,13956.08538], [10178,"2016-01-18T13:02:00",1,3729.627043,13955.36167], [10179,"2016-01-18T13:02:00",2,3730.463328,13956.08537], [10180,"2016-01-18T13:02:00",1,3729.65063,13955.36956], [10181,"2016-01-18T13:02:00",2,3730.463327,13956.08537], [10182,"2016-01-18T13:02:00",1,3729.655929,13955.36494], [10183,"2016-01-18T13:02:00",2,3730.463322,13956.08541], [10184,"2016-01-18T13:03:00",1,3729.723875,13955.40558], [10185,"2016-01-18T13:03:00",2,3730.463324,13956.08543], [10186,"2016-01-18T13:03:00",1,3729.829413,13955.45407], [10187,"2016-01-18T13:03:00",2,3730.463331,13956.08547], [10188,"2016-01-18T13:03:00",2,3730.463344,13956.08544], [10189,"2016-01-18T13:04:00",1,3729.932946,13955.49978], [10190,"2016-01-18T13:04:00",2,3730.463347,13956.08544], [10191,"2016-01-18T13:04:00",1,3729.932837,13955.49983], [10192,"2016-01-18T13:04:00",2,3730.463347,13956.08543], [10193,"2016-01-18T13:04:00",1,3729.967009,13955.51974], [10194,"2016-01-18T13:04:00",2,3730.463359,13956.08543], [10195,"2016-01-18T13:05:00",1,3730.068977,13955.56975], [10196,"2016-01-18T13:05:00",2,3730.463364,13956.08543], [10197,"2016-01-18T13:05:00",1,3730.137098,13955.58986], [10198,"2016-01-18T13:05:00",2,3730.463359,13956.08543], [10199,"2016-01-18T13:05:00",1,3730.178348,13955.61107], [10200,"2016-01-18T13:05:00",2,3730.463365,13956.08541], [10201,"2016-01-18T13:06:00",1,3730.251731,13955.64644], [10202,"2016-01-18T13:06:00",2,3730.463363,13956.0854], [10203,"2016-01-18T13:06:00",1,3730.322268,13955.69688], [10204,"2016-01-18T13:06:00",2,3730.463345,13956.0854], [10205,"2016-01-18T13:06:00",1,3730.350373,13955.79082], [10206,"2016-01-18T13:06:00",2,3730.463332,13956.08539], [10207,"2016-01-18T13:07:00",1,3730.409353,13955.8114], [10208,"2016-01-18T13:07:00",2,3730.463325,13956.08536], [10209,"2016-01-18T13:07:00",1,3730.41758,13955.81831], [10210,"2016-01-18T13:07:00",2,3730.463309,13956.08534], [10211,"2016-01-18T13:07:00",1,3730.414342,13955.86673], [10212,"2016-01-18T13:07:00",2,3730.4633,13956.08534], [10213,"2016-01-18T13:08:00",1,3730.417574,13955.87217], [10214,"2016-01-18T13:08:00",2,3730.463288,13956.08534], [10215,"2016-01-18T13:08:00",1,3730.439743,13955.8745], [10216,"2016-01-18T13:08:00",2,3730.463247,13956.08537], [10217,"2016-01-18T13:08:00",1,3730.439367,13955.87261], [10218,"2016-01-18T13:08:00",2,3730.463222,13956.08536], [10219,"2016-01-18T13:09:00",1,3730.439364,13955.87257], [10220,"2016-01-18T13:09:00",2,3730.46326,13956.08531], [10221,"2016-01-18T13:09:00",1,3730.441392,13955.87086], [10222,"2016-01-18T13:09:00",2,3730.462986,13956.08364], [10223,"2016-01-18T13:09:00",1,3730.442673,13955.87274], [10224,"2016-01-18T13:09:00",2,3730.462805,13956.08418], [10225,"2016-01-18T13:10:00",1,3730.442619,13955.87273], [10226,"2016-01-18T13:10:00",2,3730.462975,13956.08413], [10227,"2016-01-18T13:10:00",2,3730.461787,13956.08441], [10228,"2016-01-18T13:10:00",1,3730.441854,13955.87197], [10229,"2016-01-18T13:10:00",2,3730.461795,13956.0844], [10230,"2016-01-18T13:11:00",1,3730.441735,13955.87192], [10231,"2016-01-18T13:11:00",2,3730.461806,13956.08442], [10232,"2016-01-18T13:11:00",1,3730.441749,13955.87202], [10233,"2016-01-18T13:11:00",2,3730.461796,13956.08442], [10234,"2016-01-18T13:11:00",2,3730.461793,13956.08441], [10235,"2016-01-18T13:12:00",1,3730.442118,13955.87157], [10236,"2016-01-18T13:12:00",2,3730.461798,13956.0844], [10237,"2016-01-18T13:12:00",1,3730.442115,13955.87155], [10238,"2016-01-18T13:12:00",2,3730.461805,13956.08437], [10239,"2016-01-18T13:12:00",2,3730.461829,13956.08436], [10240,"2016-01-18T13:13:00",1,3730.441989,13955.87154], [10241,"2016-01-18T13:13:00",2,3730.46181,13956.08431], [10242,"2016-01-18T13:13:00",1,3730.441975,13955.87157], [10243,"2016-01-18T13:13:00",2,3730.461801,13956.08432], [10244,"2016-01-18T13:13:00",1,3730.441968,13955.87154], [10245,"2016-01-18T13:13:00",2,3730.461811,13956.08433], [10246,"2016-01-18T13:14:00",1,3730.441989,13955.87159], [10247,"2016-01-18T13:14:00",2,3730.461811,13956.08434], [10248,"2016-01-18T13:14:00",1,3730.44195,13955.87161], [10249,"2016-01-18T13:14:00",2,3730.461842,13956.08433], [10250,"2016-01-18T13:14:00",1,3730.442011,13955.87116], [10251,"2016-01-18T13:14:00",2,3730.46171,13956.08446], [10252,"2016-01-18T13:15:00",1,3730.442728,13955.86983], [10253,"2016-01-18T13:15:00",2,3730.46169,13956.08445], [10254,"2016-01-18T13:15:00",1,3730.443235,13955.86917], [10255,"2016-01-18T13:15:00",2,3730.461575,13956.08438], [10256,"2016-01-18T13:15:00",1,3730.443216,13955.86971], [10257,"2016-01-18T13:15:00",2,3730.461817,13956.0848], [10258,"2016-01-18T13:16:00",1,3730.443132,13955.86966], [10259,"2016-01-18T13:16:00",2,3730.461801,13956.08477], [10260,"2016-01-18T13:16:00",1,3730.44302,13955.86966], [10261,"2016-01-18T13:16:00",2,3730.461804,13956.08475], [10262,"2016-01-18T13:16:00",1,3730.442976,13955.86969], [10263,"2016-01-18T13:16:00",2,3730.461811,13956.08475], [10264,"2016-01-18T13:17:00",1,3730.442913,13955.86967], [10265,"2016-01-18T13:17:00",2,3730.461795,13956.08476], [10266,"2016-01-18T13:17:00",1,3730.442892,13955.86967], [10267,"2016-01-18T13:17:00",2,3730.461795,13956.08475], [10268,"2016-01-18T13:17:00",1,3730.442822,13955.86966], [10269,"2016-01-18T13:17:00",2,3730.461807,13956.08476], [10270,"2016-01-18T13:18:00",1,3730.442731,13955.86966], [10271,"2016-01-18T13:18:00",2,3730.461823,13956.08477], [10272,"2016-01-18T13:18:00",1,3730.442637,13955.86972], [10273,"2016-01-18T13:18:00",2,3730.46183,13956.08481], [10274,"2016-01-18T13:18:00",1,3730.442547,13955.86975], [10275,"2016-01-18T13:18:00",2,3730.461835,13956.08483], [10276,"2016-01-18T13:19:00",1,3730.442557,13955.86973], [10277,"2016-01-18T13:19:00",2,3730.461835,13956.08485], [10278,"2016-01-18T13:19:00",1,3730.442493,13955.86967], [10279,"2016-01-18T13:19:00",2,3730.461849,13956.08486], [10280,"2016-01-18T13:19:00",1,3730.442442,13955.86973], [10281,"2016-01-18T13:19:00",2,3730.461873,13956.08485], [10282,"2016-01-18T13:20:00",1,3730.442355,13955.86968], [10283,"2016-01-18T13:20:00",2,3730.461901,13956.08487], [10284,"2016-01-18T13:20:00",1,3730.442306,13955.86972], [10285,"2016-01-18T13:20:00",2,3730.461896,13956.08488], [10286,"2016-01-18T13:20:00",1,3730.442539,13955.86976], [10287,"2016-01-18T13:20:00",2,3730.461902,13956.08489], [10288,"2016-01-18T13:21:00",1,3730.444514,13955.86993], [10289,"2016-01-18T13:21:00",2,3730.461911,13956.0849], [10290,"2016-01-18T13:21:00",1,3730.444483,13955.873], [10291,"2016-01-18T13:21:00",2,3730.461946,13956.08489], [10292,"2016-01-18T13:21:00",1,3730.44445,13955.87314], [10293,"2016-01-18T13:21:00",2,3730.462003,13956.08491], [10294,"2016-01-18T13:22:00",2,3730.46205,13956.08492], [10295,"2016-01-18T13:22:00",1,3730.443105,13955.87732], [10296,"2016-01-18T13:22:00",2,3730.462058,13956.08492], [10297,"2016-01-18T13:22:00",1,3730.443053,13955.87729], [10298,"2016-01-18T13:22:00",2,3730.462077,13956.08495], [10299,"2016-01-18T13:23:00",1,3730.442971,13955.87729], [10300,"2016-01-18T13:23:00",2,3730.462006,13956.08509], [10301,"2016-01-18T13:23:00",1,3730.442925,13955.8772], [10302,"2016-01-18T13:23:00",2,3730.463604,13956.0853], [10303,"2016-01-18T13:23:00",2,3730.46363,13956.08526], [10304,"2016-01-18T13:24:00",1,3730.44281,13955.87718], [10305,"2016-01-18T13:24:00",2,3730.463899,13956.08493], [10306,"2016-01-18T13:24:00",1,3730.442884,13955.87726], [10307,"2016-01-18T13:24:00",2,3730.465858,13956.08249], [10308,"2016-01-18T13:24:00",1,3730.443717,13955.87464], [10309,"2016-01-18T13:24:00",2,3730.46585,13956.08253], [10310,"2016-01-18T13:25:00",1,3730.444941,13955.8733], [10311,"2016-01-18T13:25:00",2,3730.466017,13956.08267], [10312,"2016-01-18T13:25:00",1,3730.443479,13955.87359], [10313,"2016-01-18T13:25:00",2,3730.466643,13956.08368], [10314,"2016-01-18T13:25:00",1,3730.443268,13955.87305], [10315,"2016-01-18T13:25:00",2,3730.466638,13956.08369], [10316,"2016-01-18T13:26:00",1,3730.443161,13955.8732], [10317,"2016-01-18T13:26:00",2,3730.466609,13956.08337], [10318,"2016-01-18T13:26:00",1,3730.443017,13955.87345], [10319,"2016-01-18T13:26:00",2,3730.465357,13956.08283], [10320,"2016-01-18T13:26:00",1,3730.442986,13955.87348], [10321,"2016-01-18T13:26:00",2,3730.465497,13956.08296], [10322,"2016-01-18T13:27:00",1,3730.442862,13955.87393], [10323,"2016-01-18T13:27:00",2,3730.465441,13956.08256], [10324,"2016-01-18T13:27:00",1,3730.442807,13955.87398], [10325,"2016-01-18T13:27:00",2,3730.465449,13956.08259], [10326,"2016-01-18T13:27:00",1,3730.442753,13955.87401], [10327,"2016-01-18T13:27:00",2,3730.465416,13956.08264], [10328,"2016-01-18T13:28:00",1,3730.442709,13955.87404], [10329,"2016-01-18T13:28:00",2,3730.465391,13956.08266], [10330,"2016-01-18T13:28:00",1,3730.442686,13955.87404], [10331,"2016-01-18T13:28:00",2,3730.465395,13956.08267], [10332,"2016-01-18T13:28:00",1,3730.442628,13955.87419], [10333,"2016-01-18T13:28:00",2,3730.465398,13956.08269], [10334,"2016-01-18T13:29:00",1,3730.442577,13955.87424], [10335,"2016-01-18T13:29:00",2,3730.465376,13956.0827], [10336,"2016-01-18T13:29:00",1,3730.442543,13955.8743], [10337,"2016-01-18T13:29:00",2,3730.465366,13956.08272], [10338,"2016-01-18T13:29:00",1,3730.442465,13955.87441], [10339,"2016-01-18T13:29:00",2,3730.465371,13956.08273], [10340,"2016-01-18T13:30:00",1,3730.441833,13955.87522], [10341,"2016-01-18T13:30:00",2,3730.465369,13956.08274], [10342,"2016-01-18T13:30:00",1,3730.446872,13955.87535], [10343,"2016-01-18T13:30:00",2,3730.465356,13956.08273], [10344,"2016-01-18T13:30:00",1,3730.45008,13955.87665], [10345,"2016-01-18T13:30:00",2,3730.465347,13956.08275], [10346,"2016-01-18T13:31:00",1,3730.437526,13955.8842], [10347,"2016-01-18T13:31:00",2,3730.465339,13956.08276], [10348,"2016-01-18T13:31:00",1,3730.417861,13955.83162], [10349,"2016-01-18T13:31:00",2,3730.465331,13956.08277], [10350,"2016-01-18T13:31:00",1,3730.370937,13955.80517], [10351,"2016-01-18T13:31:00",2,3730.465148,13956.08294], [10352,"2016-01-18T13:32:00",1,3730.33566,13955.7406], [10353,"2016-01-18T13:32:00",2,3730.466508,13956.0801], [10354,"2016-01-18T13:32:00",1,3730.301188,13955.67163], [10355,"2016-01-18T13:32:00",2,3730.466476,13956.08017], [10356,"2016-01-18T13:32:00",1,3730.226954,13955.63136], [10357,"2016-01-18T13:32:00",2,3730.46646,13956.08026], [10358,"2016-01-18T13:33:00",1,3730.194948,13955.61665], [10359,"2016-01-18T13:33:00",2,3730.466349,13956.08053], [10360,"2016-01-18T13:33:00",1,3730.188917,13955.61571], [10361,"2016-01-18T13:33:00",2,3730.466295,13956.08069], [10362,"2016-01-18T13:33:00",1,3730.151304,13955.56277], [10363,"2016-01-18T13:33:00",2,3730.466253,13956.08072], [10364,"2016-01-18T13:34:00",1,3730.092936,13955.49872], [10365,"2016-01-18T13:34:00",2,3730.466199,13956.08084], [10366,"2016-01-18T13:34:00",1,3730.01616,13955.47082], [10367,"2016-01-18T13:34:00",2,3730.466057,13956.08073], [10368,"2016-01-18T13:34:00",1,3729.989278,13955.45824], [10369,"2016-01-18T13:34:00",2,3730.462615,13956.08315], [10370,"2016-01-18T13:34:00",1,3729.958053,13955.45019], [10371,"2016-01-18T13:35:00",2,3730.462568,13956.08317], [10372,"2016-01-18T13:35:00",1,3729.883258,13955.42504], [10373,"2016-01-18T13:35:00",2,3730.462604,13956.08315], [10374,"2016-01-18T13:35:00",1,3729.851426,13955.46115], [10375,"2016-01-18T13:35:00",2,3730.464875,13956.08312], [10376,"2016-01-18T13:36:00",1,3729.79192,13955.43181], [10377,"2016-01-18T13:36:00",2,3730.464845,13956.08305], [10378,"2016-01-18T13:36:00",1,3729.722792,13955.40175], [10379,"2016-01-18T13:36:00",2,3730.464996,13956.08467], [10380,"2016-01-18T13:36:00",1,3729.668393,13955.37579], [10381,"2016-01-18T13:36:00",2,3730.464885,13956.08464], [10382,"2016-01-18T13:37:00",1,3729.635901,13955.36458], [10383,"2016-01-18T13:37:00",2,3730.465521,13956.08465], [10384,"2016-01-18T13:37:00",1,3729.63314,13955.36273], [10385,"2016-01-18T13:37:00",2,3730.465546,13956.0847], [10386,"2016-01-18T13:37:00",1,3729.532248,13955.3205], [10387,"2016-01-18T13:37:00",2,3730.465537,13956.08484], [10388,"2016-01-18T13:38:00",1,3729.506763,13955.30695], [10389,"2016-01-18T13:38:00",2,3730.466477,13956.08676], [10390,"2016-01-18T13:38:00",1,3729.493988,13955.30254], [10391,"2016-01-18T13:38:00",2,3730.466462,13956.08674], [10392,"2016-01-18T13:38:00",1,3729.473545,13955.29228], [10393,"2016-01-18T13:38:00",2,3730.466184,13956.0864], [10394,"2016-01-18T13:39:00",1,3729.437659,13955.2964], [10395,"2016-01-18T13:39:00",2,3730.466616,13956.08392], [10396,"2016-01-18T13:39:00",1,3729.428301,13955.33269], [10397,"2016-01-18T13:39:00",2,3730.466102,13956.08277], [10398,"2016-01-18T13:39:00",1,3729.428872,13955.33064], [10399,"2016-01-18T13:39:00",2,3730.465808,13956.08248], [10400,"2016-01-18T13:40:00",1,3729.428773,13955.33071], [10401,"2016-01-18T13:40:00",2,3730.464998,13956.08123], [10402,"2016-01-18T13:40:00",1,3729.424982,13955.33914], [10403,"2016-01-18T13:40:00",2,3730.462052,13956.08305], [10404,"2016-01-18T13:40:00",1,3729.428736,13955.34765], [10405,"2016-01-18T13:40:00",2,3730.459222,13956.08476], [10406,"2016-01-18T13:41:00",1,3729.461288,13955.3579], [10407,"2016-01-18T13:41:00",2,3730.459256,13956.08475], [10408,"2016-01-18T13:41:00",1,3729.473831,13955.32187], [10409,"2016-01-18T13:41:00",2,3730.459242,13956.08449], [10410,"2016-01-18T13:41:00",1,3729.473038,13955.32133], [10411,"2016-01-18T13:41:00",2,3730.460571,13956.08348], [10412,"2016-01-18T13:42:00",1,3729.474367,13955.31333], [10413,"2016-01-18T13:42:00",2,3730.461322,13956.08251], [10414,"2016-01-18T13:42:00",1,3729.45227,13955.28726], [10415,"2016-01-18T13:42:00",2,3730.461351,13956.08446], [10416,"2016-01-18T13:42:00",1,3729.436284,13955.28641], [10417,"2016-01-18T13:42:00",2,3730.46135,13956.08447], [10418,"2016-01-18T13:43:00",1,3729.338686,13955.24145], [10419,"2016-01-18T13:43:00",2,3730.461322,13956.08442], [10420,"2016-01-18T13:43:00",1,3729.251566,13955.20549], [10421,"2016-01-18T13:43:00",2,3730.462427,13956.0845], [10422,"2016-01-18T13:43:00",1,3729.230657,13955.19596], [10423,"2016-01-18T13:43:00",2,3730.463054,13956.08554], [10424,"2016-01-18T13:44:00",1,3729.201266,13955.18359], [10425,"2016-01-18T13:44:00",2,3730.462961,13956.08561], [10426,"2016-01-18T13:44:00",1,3729.191787,13955.1797], [10427,"2016-01-18T13:44:00",2,3730.463684,13956.08317], [10428,"2016-01-18T13:44:00",1,3729.158996,13955.15989], [10429,"2016-01-18T13:44:00",2,3730.463469,13956.08341], [10430,"2016-01-18T13:45:00",1,3729.163181,13955.11322], [10431,"2016-01-18T13:45:00",2,3730.464508,13956.08368], [10432,"2016-01-18T13:45:00",1,3729.228525,13955.10332], [10433,"2016-01-18T13:45:00",2,3730.464454,13956.08345], [10434,"2016-01-18T13:45:00",1,3729.340744,13955.08989], [10435,"2016-01-18T13:45:00",2,3730.464444,13956.08359], [10436,"2016-01-18T13:46:00",1,3729.404908,13955.08602], [10437,"2016-01-18T13:46:00",2,3730.464364,13956.08362], [10438,"2016-01-18T13:46:00",1,3729.401518,13955.01305], [10439,"2016-01-18T13:46:00",2,3730.464968,13956.08106], [10440,"2016-01-18T13:46:00",1,3729.412539,13954.91754], [10441,"2016-01-18T13:46:00",2,3730.46493,13956.08113], [10442,"2016-01-18T13:46:00",1,3729.412567,13954.87446], [10443,"2016-01-18T13:47:00",2,3730.46485,13956.08112], [10444,"2016-01-18T13:47:00",1,3729.416731,13954.78467], [10445,"2016-01-18T13:47:00",2,3730.464773,13956.08088], [10446,"2016-01-18T13:47:00",1,3729.419326,13954.73963], [10447,"2016-01-18T13:47:00",2,3730.464755,13956.08092], [10448,"2016-01-18T13:48:00",1,3729.369226,13954.72401], [10449,"2016-01-18T13:48:00",2,3730.464633,13956.08105], [10450,"2016-01-18T13:48:00",1,3729.268578,13954.71869], [10451,"2016-01-18T13:48:00",2,3730.463786,13956.08306], [10452,"2016-01-18T13:48:00",1,3729.233244,13954.71255], [10453,"2016-01-18T13:48:00",2,3730.463763,13956.08313], [10454,"2016-01-18T13:49:00",1,3729.219645,13954.71008], [10455,"2016-01-18T13:49:00",2,3730.463475,13956.08316], [10456,"2016-01-18T13:49:00",1,3729.194127,13954.70021], [10457,"2016-01-18T13:49:00",2,3730.462135,13956.08468], [10458,"2016-01-18T13:49:00",1,3729.17618,13954.74677], [10459,"2016-01-18T13:49:00",2,3730.462137,13956.0848], [10460,"2016-01-18T13:50:00",1,3729.175874,13954.87413], [10461,"2016-01-18T13:50:00",2,3730.462128,13956.08482], [10462,"2016-01-18T13:50:00",1,3729.182197,13954.98112], [10463,"2016-01-18T13:50:00",2,3730.462133,13956.08486], [10464,"2016-01-18T13:50:00",1,3729.176834,13954.99435], [10465,"2016-01-18T13:50:00",2,3730.462131,13956.08483], [10466,"2016-01-18T13:51:00",1,3729.128323,13954.99427], [10467,"2016-01-18T13:51:00",2,3730.462204,13956.08452], [10468,"2016-01-18T13:51:00",1,3729.122717,13954.88842], [10469,"2016-01-18T13:51:00",2,3730.463049,13956.08156], [10470,"2016-01-18T13:51:00",1,3729.152907,13954.89354], [10471,"2016-01-18T13:51:00",2,3730.463038,13956.08155], [10472,"2016-01-18T13:52:00",1,3729.121613,13954.89925], [10473,"2016-01-18T13:52:00",2,3730.463301,13956.08151], [10474,"2016-01-18T13:52:00",1,3729.154834,13954.88586], [10475,"2016-01-18T13:52:00",2,3730.464352,13956.08076], [10476,"2016-01-18T13:52:00",1,3729.157958,13954.89404], [10477,"2016-01-18T13:52:00",2,3730.464385,13956.07948], [10478,"2016-01-18T13:53:00",1,3729.158864,13954.89538], [10479,"2016-01-18T13:53:00",2,3730.464791,13956.07975], [10480,"2016-01-18T13:53:00",1,3729.136533,13954.90126], [10481,"2016-01-18T13:53:00",2,3730.464844,13956.0797], [10482,"2016-01-18T13:53:00",1,3729.12821,13954.97037], [10483,"2016-01-18T13:53:00",2,3730.465074,13956.0801], [10484,"2016-01-18T13:54:00",1,3729.124882,13954.99404], [10485,"2016-01-18T13:54:00",2,3730.46462,13956.0802], [10486,"2016-01-18T13:54:00",1,3729.041705,13954.98865], [10487,"2016-01-18T13:54:00",2,3730.464941,13956.07798], [10488,"2016-01-18T13:54:00",1,3728.948286,13954.98532], [10489,"2016-01-18T13:54:00",2,3730.464864,13956.07834], [10490,"2016-01-18T13:55:00",1,3728.93843,13954.98725], [10491,"2016-01-18T13:55:00",2,3730.464835,13956.07852], [10492,"2016-01-18T13:55:00",1,3728.892853,13954.9853], [10493,"2016-01-18T13:55:00",2,3730.464804,13956.07859], [10494,"2016-01-18T13:55:00",1,3728.804385,13954.98295], [10495,"2016-01-18T13:55:00",2,3730.464795,13956.07863], [10496,"2016-01-18T13:56:00",1,3728.759693,13954.99175], [10497,"2016-01-18T13:56:00",2,3730.464795,13956.07861], [10498,"2016-01-18T13:56:00",1,3728.763841,13955.02661], [10499,"2016-01-18T13:56:00",2,3730.464799,13956.07863], [10500,"2016-01-18T13:56:00",1,3728.764027,13955.02779], [10501,"2016-01-18T13:56:00",2,3730.464818,13956.07866], [10502,"2016-01-18T13:57:00",1,3728.765888,13955.10977], [10503,"2016-01-18T13:57:00",2,3730.464432,13956.07869], [10504,"2016-01-18T13:57:00",1,3728.763849,13955.18864], [10505,"2016-01-18T13:57:00",2,3730.461805,13956.0777], [10506,"2016-01-18T13:57:00",1,3728.754465,13955.2462], [10507,"2016-01-18T13:57:00",2,3730.461811,13956.07775], [10508,"2016-01-18T13:58:00",1,3728.750743,13955.26345], [10509,"2016-01-18T13:58:00",2,3730.461726,13956.07741], [10510,"2016-01-18T13:58:00",1,3728.749565,13955.27299], [10511,"2016-01-18T13:58:00",2,3730.462873,13956.07533], [10512,"2016-01-18T13:58:00",1,3728.747367,13955.28567], [10513,"2016-01-18T13:58:00",2,3730.463116,13956.07693], [10514,"2016-01-18T13:59:00",1,3728.725939,13955.46318], [10515,"2016-01-18T13:59:00",2,3730.462318,13956.07971], [10516,"2016-01-18T13:59:00",1,3728.725166,13955.46232], [10517,"2016-01-18T13:59:00",2,3730.461988,13956.08019], [10518,"2016-01-18T13:59:00",1,3728.720972,13955.47708], [10519,"2016-01-18T13:59:00",2,3730.462001,13956.0803], [10520,"2016-01-18T14:00:00",1,3728.712821,13955.5623], [10521,"2016-01-18T14:00:00",2,3730.461981,13956.08053], [10522,"2016-01-18T14:00:00",1,3728.707412,13955.58525], [10523,"2016-01-18T14:00:00",2,3730.461204,13956.08216], [10524,"2016-01-18T14:00:00",1,3728.690845,13955.71673], [10525,"2016-01-18T14:00:00",2,3730.461269,13956.08209], [10526,"2016-01-18T14:01:00",1,3728.678904,13955.82557], [10527,"2016-01-18T14:01:00",2,3730.461353,13956.08207], [10528,"2016-01-18T14:01:00",1,3728.764861,13955.84979], [10529,"2016-01-18T14:01:00",2,3730.463402,13956.08149], [10530,"2016-01-18T14:01:00",1,3728.86673,13955.87603], [10531,"2016-01-18T14:01:00",2,3730.466603,13956.08062], [10532,"2016-01-18T14:02:00",1,3728.972931,13955.9307], [10533,"2016-01-18T14:02:00",2,3730.466601,13956.08066], [10534,"2016-01-18T14:02:00",1,3729.049186,13955.92935], [10535,"2016-01-18T14:02:00",2,3730.466131,13956.08075], [10536,"2016-01-18T14:02:00",1,3729.052301,13955.94221], [10537,"2016-01-18T14:02:00",2,3730.465499,13956.08237], [10538,"2016-01-18T14:03:00",1,3729.049818,13956.00161], [10539,"2016-01-18T14:03:00",2,3730.465439,13956.08251], [10540,"2016-01-18T14:03:00",1,3729.049115,13956.05803], [10541,"2016-01-18T14:03:00",2,3730.465418,13956.08253], [10542,"2016-01-18T14:03:00",1,3729.050314,13956.08507], [10543,"2016-01-18T14:03:00",2,3730.464099,13956.08224], [10544,"2016-01-18T14:04:00",1,3729.058383,13956.1032], [10545,"2016-01-18T14:04:00",2,3730.464011,13956.08229], [10546,"2016-01-18T14:04:00",1,3729.067759,13956.16898], [10547,"2016-01-18T14:04:00",2,3730.462523,13956.08261], [10548,"2016-01-18T14:04:00",1,3729.132857,13956.28502], [10549,"2016-01-18T14:04:00",2,3730.462612,13956.08264], [10550,"2016-01-18T14:05:00",1,3729.15654,13956.34184], [10551,"2016-01-18T14:05:00",2,3730.462613,13956.08266], [10552,"2016-01-18T14:05:00",1,3729.195463,13956.34791], [10553,"2016-01-18T14:05:00",2,3730.462603,13956.08268], [10554,"2016-01-18T14:05:00",1,3729.229844,13956.35185], [10555,"2016-01-18T14:05:00",2,3730.46251,13956.0827], [10556,"2016-01-18T14:06:00",1,3729.313654,13956.36506], [10557,"2016-01-18T14:06:00",2,3730.462185,13956.08406], [10558,"2016-01-18T14:06:00",1,3729.336651,13956.37171], [10559,"2016-01-18T14:06:00",2,3730.462168,13956.08379], [10560,"2016-01-18T14:06:00",1,3729.34044,13956.37161], [10561,"2016-01-18T14:06:00",2,3730.465583,13956.08052], [10562,"2016-01-18T14:07:00",1,3729.407422,13956.38463], [10563,"2016-01-18T14:07:00",2,3730.465675,13956.08048], [10564,"2016-01-18T14:07:00",1,3729.505676,13956.40118], [10565,"2016-01-18T14:07:00",2,3730.46567,13956.08048], [10566,"2016-01-18T14:07:00",1,3729.531871,13956.41061], [10567,"2016-01-18T14:07:00",2,3730.465676,13956.08047], [10568,"2016-01-18T14:08:00",1,3729.559009,13956.41371], [10569,"2016-01-18T14:08:00",2,3730.465654,13956.08048], [10570,"2016-01-18T14:08:00",1,3729.645897,13956.43014], [10571,"2016-01-18T14:08:00",2,3730.465627,13956.0805], [10572,"2016-01-18T14:08:00",1,3729.648795,13956.42676], [10573,"2016-01-18T14:08:00",2,3730.467673,13956.06978], [10574,"2016-01-18T14:09:00",1,3729.6487,13956.42673], [10575,"2016-01-18T14:09:00",2,3730.477484,13956.03056], [10576,"2016-01-18T14:09:00",1,3729.64865,13956.42669], [10577,"2016-01-18T14:09:00",2,3730.490411,13955.98715], [10578,"2016-01-18T14:09:00",1,3729.648642,13956.42668], [10579,"2016-01-18T14:09:00",2,3730.490131,13955.98041], [10580,"2016-01-18T14:10:00",1,3729.660069,13956.43146], [10581,"2016-01-18T14:10:00",2,3730.489988,13955.98055], [10582,"2016-01-18T14:10:00",1,3729.682375,13956.37927], [10583,"2016-01-18T14:10:00",2,3730.490065,13955.98055], [10584,"2016-01-18T14:10:00",1,3729.696329,13956.31193], [10585,"2016-01-18T14:10:00",2,3730.49698,13955.96164], [10586,"2016-01-18T14:10:00",1,3729.701245,13956.29762], [10587,"2016-01-18T14:11:00",2,3730.45788,13955.95341], [10588,"2016-01-18T14:11:00",1,3729.735578,13956.17088], [10589,"2016-01-18T14:11:00",2,3730.44591,13955.95031], [10590,"2016-01-18T14:11:00",1,3729.738242,13956.17233], [10591,"2016-01-18T14:11:00",2,3730.445377,13955.95038], [10592,"2016-01-18T14:12:00",1,3729.845473,13956.21415], [10593,"2016-01-18T14:12:00",2,3730.445572,13955.95038], [10594,"2016-01-18T14:12:00",1,3729.939838,13956.25501], [10595,"2016-01-18T14:12:00",2,3730.445733,13955.95036], [10596,"2016-01-18T14:12:00",1,3729.948378,13956.21556], [10597,"2016-01-18T14:12:00",2,3730.445869,13955.95144], [10598,"2016-01-18T14:13:00",1,3729.966032,13956.17072], [10599,"2016-01-18T14:13:00",2,3730.422086,13955.93854], [10600,"2016-01-18T14:13:00",1,3729.993779,13956.11755], [10601,"2016-01-18T14:13:00",2,3730.431914,13955.90943], [10602,"2016-01-18T14:13:00",1,3730.1022,13956.16386], [10603,"2016-01-18T14:13:00",2,3730.431951,13955.90931], [10604,"2016-01-18T14:14:00",1,3730.174531,13956.17181], [10605,"2016-01-18T14:14:00",2,3730.431911,13955.90938], [10606,"2016-01-18T14:14:00",1,3730.258801,13956.09775], [10607,"2016-01-18T14:14:00",2,3730.432007,13955.90947], [10608,"2016-01-18T14:14:00",1,3730.305663,13956.04957], [10609,"2016-01-18T14:14:00",2,3730.434871,13955.87824], [10610,"2016-01-18T14:15:00",1,3730.308086,13956.05046], [10611,"2016-01-18T14:15:00",2,3730.441024,13955.87676], [10612,"2016-01-18T14:15:00",1,3730.345897,13956.03363], [10613,"2016-01-18T14:15:00",2,3730.441195,13955.87707], [10614,"2016-01-18T14:15:00",1,3730.380381,13956.04444], [10615,"2016-01-18T14:15:00",2,3730.440469,13955.87701], [10616,"2016-01-18T14:16:00",1,3730.380683,13956.0449], [10617,"2016-01-18T14:16:00",2,3730.439068,13955.87642], [10618,"2016-01-18T14:16:00",1,3730.380626,13956.04483], [10619,"2016-01-18T14:16:00",2,3730.439108,13955.87636], [10620,"2016-01-18T14:16:00",1,3730.382466,13956.04461], [10621,"2016-01-18T14:16:00",2,3730.439063,13955.87631], [10622,"2016-01-18T14:17:00",1,3730.402124,13956.00803], [10623,"2016-01-18T14:17:00",2,3730.439079,13955.87626], [10624,"2016-01-18T14:17:00",1,3730.408752,13955.9786], [10625,"2016-01-18T14:17:00",2,3730.439449,13955.87482], [10626,"2016-01-18T14:17:00",1,3730.408861,13955.97799], [10627,"2016-01-18T14:17:00",2,3730.440214,13955.87366], [10628,"2016-01-18T14:18:00",1,3730.423761,13955.93046], [10629,"2016-01-18T14:18:00",2,3730.440166,13955.87351], [10630,"2016-01-18T14:18:00",1,3730.435614,13955.90257], [10631,"2016-01-18T14:18:00",2,3730.441485,13955.8741], [10632,"2016-01-18T14:18:00",1,3730.435514,13955.90261], [10633,"2016-01-18T14:18:00",2,3730.440833,13955.87229], [10634,"2016-01-18T14:19:00",1,3730.434158,13955.90377], [10635,"2016-01-18T14:19:00",2,3730.440852,13955.87228], [10636,"2016-01-18T14:19:00",1,3730.444744,13955.86188], [10637,"2016-01-18T14:19:00",2,3730.440964,13955.87253], [10638,"2016-01-18T14:19:00",1,3730.455513,13955.86799], [10639,"2016-01-18T14:19:00",2,3730.438328,13955.87455], [10640,"2016-01-18T14:20:00",1,3730.451698,13955.8735], [10641,"2016-01-18T14:20:00",2,3730.438315,13955.87455], [10642,"2016-01-18T14:20:00",1,3730.42946,13955.9165], [10643,"2016-01-18T14:20:00",2,3730.448684,13955.88652], [10644,"2016-01-18T14:20:00",1,3730.451127,13955.94807], [10645,"2016-01-18T14:20:00",2,3730.427123,13955.92103], [10646,"2016-01-18T14:21:00",1,3730.488082,13955.98853], [10647,"2016-01-18T14:21:00",2,3730.406624,13956.0046], [10648,"2016-01-18T14:21:00",1,3730.469214,13956.05828], [10649,"2016-01-18T14:21:00",2,3730.397006,13956.04053], [10650,"2016-01-18T14:21:00",1,3730.475317,13956.09906], [10651,"2016-01-18T14:21:00",2,3730.350355,13956.03852], [10652,"2016-01-18T14:22:00",1,3730.477717,13956.11056], [10653,"2016-01-18T14:22:00",2,3730.337746,13956.03776], [10654,"2016-01-18T14:22:00",1,3730.477597,13956.1106], [10655,"2016-01-18T14:22:00",2,3730.337995,13956.03757], [10656,"2016-01-18T14:22:00",1,3730.477523,13956.11061], [10657,"2016-01-18T14:22:00",2,3730.302414,13956.05327], [10658,"2016-01-18T14:23:00",1,3730.477596,13956.11055], [10659,"2016-01-18T14:23:00",2,3730.252956,13956.10588], [10660,"2016-01-18T14:23:00",1,3730.479394,13956.1102], [10661,"2016-01-18T14:23:00",2,3730.208745,13956.11357], [10662,"2016-01-18T14:23:00",1,3730.479525,13956.11014], [10663,"2016-01-18T14:23:00",2,3730.175321,13956.09924], [10664,"2016-01-18T14:24:00",1,3730.479656,13956.11015], [10665,"2016-01-18T14:23:00",2,3730.175539,13956.09924], [10666,"2016-01-18T14:24:00",1,3730.481695,13956.10947], [10667,"2016-01-18T14:24:00",2,3730.171882,13956.09714], [10668,"2016-01-18T14:24:00",1,3730.479944,13956.10862], [10669,"2016-01-18T14:24:00",2,3730.090082,13956.06043], [10670,"2016-01-18T14:25:00",1,3730.479319,13956.1094], [10671,"2016-01-18T14:25:00",2,3730.039604,13956.03628], [10672,"2016-01-18T14:25:00",1,3730.479399,13956.10932], [10673,"2016-01-18T14:25:00",2,3730.009404,13956.0218], [10674,"2016-01-18T14:25:00",1,3730.489557,13956.12887], [10675,"2016-01-18T14:25:00",2,3729.991789,13956.07931], [10676,"2016-01-18T14:26:00",1,3730.493388,13956.09514], [10677,"2016-01-18T14:26:00",2,3729.988284,13956.09368], [10678,"2016-01-18T14:26:00",1,3730.466983,13956.07154], [10679,"2016-01-18T14:26:00",2,3729.978325,13956.13718], [10680,"2016-01-18T14:26:00",1,3730.470265,13956.0946], [10681,"2016-01-18T14:26:00",2,3729.941958,13956.16115], [10682,"2016-01-18T14:27:00",1,3730.47034,13956.09537], [10683,"2016-01-18T14:27:00",2,3729.884164,13956.13793], [10684,"2016-01-18T14:27:00",1,3730.470492,13956.09551], [10685,"2016-01-18T14:27:00",2,3729.842803,13956.11852], [10686,"2016-01-18T14:27:00",1,3730.471008,13956.09422], [10687,"2016-01-18T14:28:00",1,3730.473603,13956.09088], [10688,"2016-01-18T14:28:00",2,3729.820265,13956.03276], [10689,"2016-01-18T14:28:00",1,3730.473142,13956.09078], [10690,"2016-01-18T14:28:00",2,3729.842609,13955.96597], [10691,"2016-01-18T14:28:00",1,3730.474263,13956.09169], [10692,"2016-01-18T14:28:00",2,3729.82528,13955.94544], [10693,"2016-01-18T14:29:00",1,3730.474219,13956.0917], [10694,"2016-01-18T14:29:00",2,3729.770833,13955.91552], [10695,"2016-01-18T14:29:00",1,3730.475635,13956.09072], [10696,"2016-01-18T14:29:00",2,3729.721658,13955.88497], [10697,"2016-01-18T14:29:00",1,3730.475768,13956.08927], [10698,"2016-01-18T14:29:00",2,3729.690254,13955.90271], [10699,"2016-01-18T14:30:00",1,3730.475801,13956.08926], [10700,"2016-01-18T14:30:00",2,3729.685008,13955.96115], [10701,"2016-01-18T14:30:00",1,3730.475819,13956.08926], [10702,"2016-01-18T14:30:00",2,3729.674901,13956.00992], [10703,"2016-01-18T14:30:00",2,3729.655285,13956.04627], [10704,"2016-01-18T14:31:00",2,3729.637814,13956.08385], [10705,"2016-01-18T14:31:00",2,3729.642632,13956.11957], [10706,"2016-01-18T14:31:00",2,3729.694065,13956.14347], [10707,"2016-01-18T14:32:00",2,3729.732568,13956.17049], [10708,"2016-01-18T14:32:00",2,3729.714968,13956.24208], [10709,"2016-01-18T14:32:00",2,3729.702798,13956.29889], [10710,"2016-01-18T14:33:00",2,3729.68665,13956.36536], [10711,"2016-01-18T14:33:00",2,3729.666191,13956.42403], [10712,"2016-01-18T14:33:00",2,3729.612573,13956.42626], [10713,"2016-01-18T14:34:00",2,3729.561191,13956.41333], [10714,"2016-01-18T14:34:00",2,3729.502822,13956.40464], [10715,"2016-01-18T14:34:00",2,3729.421889,13956.38702], [10716,"2016-01-18T14:35:00",2,3729.404812,13956.38403], [10717,"2016-01-18T14:35:00",2,3729.404812,13956.38377], [10718,"2016-01-18T14:35:00",2,3729.402371,13956.38363], [10719,"2016-01-18T14:36:00",2,3729.337871,13956.36943], [10720,"2016-01-18T14:36:00",2,3729.241054,13956.35658], [10721,"2016-01-18T14:36:00",2,3729.164531,13956.33954], [10722,"2016-01-18T14:37:00",2,3729.155332,13956.34044], [10723,"2016-01-18T14:37:00",2,3729.155277,13956.34044], [10724,"2016-01-18T14:37:00",2,3729.127212,13956.2978], [10725,"2016-01-18T14:38:00",2,3729.079401,13956.19307], [10726,"2016-01-18T14:38:00",2,3729.059221,13956.1476], [10727,"2016-01-18T14:38:00",2,3729.057313,13956.13837], [10728,"2016-01-18T14:39:00",2,3729.04554,13956.05573], [10729,"2016-01-18T14:39:00",2,3729.04634,13955.95306], [10730,"2016-01-18T14:39:00",2,3729.04724,13955.94843], [10731,"2016-01-18T14:40:00",2,3729.047795,13955.93987], [10732,"2016-01-18T14:40:00",2,3728.99392,13955.93304], [10733,"2016-01-18T14:40:00",2,3728.908995,13955.90401], [10734,"2016-01-18T14:41:00",2,3728.821571,13955.86368], [10735,"2016-01-18T14:41:00",2,3728.73568,13955.84247], [10736,"2016-01-18T14:41:00",2,3728.694478,13955.83435], [10737,"2016-01-18T14:42:00",2,3728.694352,13955.83373], [10738,"2016-01-18T14:42:00",2,3728.677211,13955.83055], [10739,"2016-01-18T14:42:00",2,3728.673387,13955.79453], [10740,"2016-01-18T14:43:00",2,3728.678007,13955.74772], [10741,"2016-01-18T14:43:00",2,3728.692484,13955.64424], [10742,"2016-01-18T14:43:00",2,3728.706449,13955.54613], [10743,"2016-01-18T14:44:00",2,3728.702854,13955.5308], [10744,"2016-01-18T14:44:00",2,3728.702807,13955.53077], [10745,"2016-01-18T14:44:00",2,3728.702917,13955.53072], [10746,"2016-01-18T14:45:00",2,3728.70297,13955.53069], [10747,"2016-01-18T14:45:00",2,3728.714618,13955.46932], [10748,"2016-01-18T14:45:00",2,3728.717367,13955.45933], [10749,"2016-01-18T14:46:00",2,3728.725743,13955.39788], [10750,"2016-01-18T14:46:00",2,3728.736863,13955.29286], [10751,"2016-01-18T14:46:00",2,3728.753268,13955.18858], [10752,"2016-01-18T14:47:00",2,3728.756702,13955.09123], [10753,"2016-01-18T14:47:00",2,3728.754745,13955.01566], [10754,"2016-01-18T14:47:00",2,3728.75808,13955.00547], [10755,"2016-01-18T14:48:00",2,3728.75714,13955.00045], [10756,"2016-01-18T14:48:00",2,3728.756793,13955.00086], [10757,"2016-01-18T14:48:00",2,3728.765856,13954.98092], [10758,"2016-01-18T14:49:00",2,3728.824395,13954.98044], [10759,"2016-01-18T14:49:00",2,3728.874305,13954.9813], [10760,"2016-01-18T14:49:00",2,3728.888446,13954.97923], [10761,"2016-01-18T14:50:00",2,3728.975206,13954.98125], [10762,"2016-01-18T14:50:00",2,3729.083662,13954.98555], [10763,"2016-01-18T14:50:00",2,3729.1202,13954.95323], [10764,"2016-01-18T14:51:00",2,3729.119915,13954.89276], [10765,"2016-01-18T14:51:00",2,3729.152455,13954.88736], [10766,"2016-01-18T14:51:00",2,3729.130062,13954.90248], [10767,"2016-01-18T14:52:00",2,3729.126176,13954.95465], [10768,"2016-01-18T14:52:00",2,3729.126284,13954.96738], [10769,"2016-01-18T14:52:00",2,3729.125002,13954.98089], [10770,"2016-01-18T14:53:00",2,3729.144455,13954.99485], [10771,"2016-01-18T14:53:00",2,3729.151171,13954.99368], [10772,"2016-01-18T14:53:00",2,3729.14931,13954.9949], [10773,"2016-01-18T14:54:00",2,3729.149278,13954.99487], [10774,"2016-01-18T14:54:00",2,3729.149278,13954.99485], [10775,"2016-01-18T14:54:00",2,3729.170885,13954.95851], [10776,"2016-01-18T14:55:00",2,3729.169535,13954.82826], [10777,"2016-01-18T14:55:00",2,3729.174412,13954.7166], [10778,"2016-01-18T14:55:00",2,3729.22058,13954.70775], [10779,"2016-01-18T14:56:00",2,3729.289261,13954.71892], [10780,"2016-01-18T14:56:00",2,3729.365417,13954.72629], [10781,"2016-01-18T14:56:00",2,3729.421111,13954.74292], [10782,"2016-01-18T14:57:00",2,3729.416741,13954.82856], [10783,"2016-01-18T14:57:00",2,3729.409513,13954.89794], [10784,"2016-01-18T14:57:00",2,3729.405933,13954.99558], [10785,"2016-01-18T14:58:00",2,3729.403756,13955.06303], [10786,"2016-01-18T14:58:00",2,3729.375161,13955.08553], [10787,"2016-01-18T14:58:00",2,3729.301533,13955.09298], [10788,"2016-01-18T14:59:00",2,3729.218177,13955.10003], [10789,"2016-01-18T14:59:00",2,3729.179746,13955.10493], [10790,"2016-01-18T14:59:00",2,3729.17943,13955.10343], [10791,"2016-01-18T15:00:00",2,3729.179416,13955.10341], [10792,"2016-01-18T15:00:00",2,3729.161152,13955.13966], [10793,"2016-01-18T15:00:00",2,3729.187845,13955.17867], [10794,"2016-01-18T15:01:00",2,3729.249717,13955.20398], [10795,"2016-01-18T15:01:00",2,3729.328479,13955.23542], [10796,"2016-01-18T15:01:00",2,3729.37758,13955.25762], [10797,"2016-01-18T15:02:00",2,3729.397344,13955.26647], [10798,"2016-01-18T15:02:00",2,3729.421357,13955.27653], [10799,"2016-01-18T15:02:00",2,3729.474641,13955.33262], [10800,"2016-01-18T15:03:00",2,3729.439746,13955.35823], [10801,"2016-01-18T15:03:00",2,3729.431837,13955.35547], [10802,"2016-01-18T15:03:00",2,3729.431226,13955.35088], [10803,"2016-01-18T15:04:00",2,3729.431514,13955.29682], [10804,"2016-01-18T15:04:00",2,3729.431134,13955.29249], [10805,"2016-01-18T15:04:00",2,3729.452133,13955.28783], [10806,"2016-01-18T15:05:00",2,3729.449225,13955.28585], [10807,"2016-01-18T15:05:00",2,3729.46592,13955.29297], [10808,"2016-01-18T15:05:00",2,3729.521356,13955.31775], [10809,"2016-01-18T15:06:00",2,3729.590102,13955.34502], [10810,"2016-01-18T15:06:00",2,3729.616596,13955.3566], [10811,"2016-01-18T15:06:00",2,3729.646415,13955.36762], [10812,"2016-01-18T15:07:00",2,3729.64578,13955.36691], [10813,"2016-01-18T15:07:00",2,3729.648713,13955.36775], [10814,"2016-01-18T15:07:00",2,3729.705877,13955.39477], [10815,"2016-01-18T15:08:00",2,3729.754127,13955.41726], [10816,"2016-01-18T15:08:00",2,3729.8214,13955.44806], [10817,"2016-01-18T15:08:00",2,3729.84278,13955.45622], [10818,"2016-01-18T15:09:00",2,3729.843496,13955.45626], [10819,"2016-01-18T15:09:00",2,3729.881348,13955.47424], [10820,"2016-01-18T15:09:00",2,3729.966579,13955.51485], [10821,"2016-01-18T15:10:00",2,3729.987171,13955.52283], [10822,"2016-01-18T15:10:00",2,3730.011932,13955.53711], [10823,"2016-01-18T15:10:00",2,3730.056062,13955.55869], [10824,"2016-01-18T15:11:00",2,3730.073929,13955.56683], [10825,"2016-01-18T15:11:00",2,3730.141641,13955.58613], [10826,"2016-01-18T15:11:00",2,3730.225925,13955.63082], [10827,"2016-01-18T15:12:00",2,3730.301463,13955.67314], [10828,"2016-01-18T15:12:00",2,3730.3413,13955.75413], [10829,"2016-01-18T15:12:00",2,3730.37721,13955.80293], [10830,"2016-01-18T15:13:00",2,3730.414745,13955.8698], [10831,"2016-01-18T15:13:00",2,3730.415774,13955.87227], [10832,"2016-01-18T15:14:00",2,3730.416285,13955.87252], [10833,"2016-01-18T15:14:00",2,3730.439809,13955.8725], [10834,"2016-01-18T15:14:00",2,3730.439382,13955.87221], [10835,"2016-01-18T15:15:00",2,3730.439355,13955.87219], [10836,"2016-01-18T15:15:00",2,3730.439328,13955.87216], [10837,"2016-01-18T15:15:00",2,3730.439281,13955.87216], [10838,"2016-01-18T15:16:00",2,3730.439228,13955.87206], [10839,"2016-01-18T15:16:00",2,3730.440711,13955.8726], [10840,"2016-01-18T15:16:00",2,3730.440475,13955.86968], [10841,"2016-01-18T15:17:00",2,3730.441129,13955.86925], [10842,"2016-01-18T15:17:00",2,3730.441597,13955.86933], [10843,"2016-01-18T15:17:00",2,3730.443911,13955.8699], [10844,"2016-01-18T15:18:00",2,3730.443723,13955.87024], [10845,"2016-01-18T15:18:00",2,3730.443663,13955.87025], [10846,"2016-01-18T15:18:00",2,3730.443155,13955.87047], [10847,"2016-01-18T15:19:00",2,3730.442347,13955.87003], [10848,"2016-01-18T15:19:00",2,3730.44231,13955.87007], [10849,"2016-01-18T15:19:00",2,3730.442309,13955.87016], [10850,"2016-01-18T15:20:00",2,3730.442969,13955.87103], [10851,"2016-01-18T15:20:00",2,3730.442952,13955.87095], [10852,"2016-01-18T15:20:00",2,3730.44384,13955.87149], [10853,"2016-01-18T15:21:00",2,3730.443692,13955.87154], [10854,"2016-01-18T15:21:00",2,3730.443596,13955.87159], [10855,"2016-01-18T15:21:00",2,3730.443401,13955.87171], [10856,"2016-01-18T15:22:00",2,3730.443338,13955.87174], [10857,"2016-01-18T15:22:00",2,3730.443144,13955.87179], [10858,"2016-01-18T15:22:00",2,3730.443035,13955.87178], [10859,"2016-01-18T15:23:00",2,3730.443008,13955.87179], [10860,"2016-01-18T15:23:00",2,3730.442982,13955.87178], [10861,"2016-01-18T15:23:00",2,3730.442868,13955.87183], [10862,"2016-01-18T15:24:00",2,3730.442732,13955.87179], [10863,"2016-01-18T15:24:00",2,3730.442552,13955.8718], [10864,"2016-01-18T15:24:00",2,3730.44125,13955.87204], [10865,"2016-01-18T15:25:00",2,3730.441129,13955.87205], [10866,"2016-01-18T15:25:00",2,3730.441111,13955.87207], [10867,"2016-01-18T15:25:00",2,3730.441052,13955.87211], [10868,"2016-01-18T15:26:00",2,3730.441003,13955.87214], [10869,"2016-01-18T15:26:00",2,3730.44093,13955.87215], [10870,"2016-01-18T15:26:00",2,3730.440689,13955.87197], [10871,"2016-01-18T15:27:00",2,3730.440776,13955.87252], [10872,"2016-01-18T15:27:00",2,3730.440517,13955.87237], [10873,"2016-01-18T15:27:00",2,3730.440886,13955.87393], [10874,"2016-01-18T15:28:00",2,3730.440759,13955.87401], [10875,"2016-01-18T15:28:00",2,3730.440709,13955.87405], [10876,"2016-01-18T15:28:00",2,3730.440598,13955.87426], [10877,"2016-01-18T15:29:00",2,3730.440632,13955.87522], [10878,"2016-01-18T15:29:00",2,3730.440464,13955.87534], [10879,"2016-01-18T15:29:00",2,3730.440435,13955.87536], [10880,"2016-01-18T15:30:00",2,3730.440393,13955.87538], [10881,"2016-01-18T15:30:00",2,3730.440378,13955.87535], [10882,"2016-01-18T15:30:00",2,3730.448403,13955.87867], [10883,"2016-01-18T15:31:00",2,3730.449247,13955.87789], [10884,"2016-01-18T15:31:00",2,3730.449258,13955.87784], [10885,"2016-01-18T15:31:00",2,3730.449253,13955.87781], [10886,"2016-01-18T15:32:00",2,3730.449247,13955.8778], [10887,"2016-01-18T15:32:00",2,3730.442227,13955.88839], [10888,"2016-01-18T15:32:00",2,3730.413514,13955.84821], [10889,"2016-01-18T15:33:00",2,3730.391614,13955.81029], [10890,"2016-01-18T15:33:00",2,3730.344965,13955.77664], [10891,"2016-01-18T15:33:00",2,3730.325728,13955.70392], [10892,"2016-01-18T15:34:00",2,3730.287537,13955.66111], [10893,"2016-01-18T15:34:00",2,3730.237973,13955.63857], [10894,"2016-01-18T15:34:00",2,3730.193665,13955.61662], [10895,"2016-01-18T15:35:00",2,3730.189782,13955.61624], [10896,"2016-01-18T15:35:00",2,3730.189777,13955.61609], [10897,"2016-01-18T15:35:00",2,3730.177351,13955.60764], [10898,"2016-01-18T15:36:00",2,3730.145469,13955.54867], [10899,"2016-01-18T15:36:00",2,3730.108338,13955.50594], [10900,"2016-01-18T15:36:00",2,3730.089164,13955.49907], [10901,"2016-01-18T15:37:00",2,3730.009941,13955.46894], [10902,"2016-01-18T15:37:00",2,3729.930303,13955.44096], [10903,"2016-01-18T15:37:00",2,3729.877149,13955.4377], [10904,"2016-01-18T15:38:00",2,3729.854985,13955.46381], [10905,"2016-01-18T15:38:00",2,3729.785144,13955.43197], [10906,"2016-01-18T15:38:00",2,3729.763508,13955.41922], [10907,"2016-01-18T15:39:00",2,3729.763899,13955.419], [10908,"2016-01-18T15:39:00",2,3729.763961,13955.41898], [10909,"2016-01-18T15:39:00",2,3729.723968,13955.40039], [10910,"2016-01-18T15:40:00",2,3729.651366,13955.36788], [10911,"2016-01-18T15:40:00",2,3729.583394,13955.34088], [10912,"2016-01-18T15:40:00",2,3729.505619,13955.3106], [10913,"2016-01-18T15:41:00",2,3729.449129,13955.28651], [10914,"2016-01-18T15:41:00",2,3729.431664,13955.293], [10915,"2016-01-18T15:41:00",2,3729.431779,13955.33802], [10916,"2016-01-18T15:42:00",2,3729.431071,13955.34234], [10917,"2016-01-18T15:42:00",2,3729.467698,13955.35265], [10918,"2016-01-18T15:42:00",2,3729.470487,13955.32607], [10919,"2016-01-18T15:43:00",2,3729.473752,13955.30114], [10920,"2016-01-18T15:43:00",2,3729.43797,13955.2811], [10921,"2016-01-18T15:43:00",2,3729.394635,13955.26376], [10922,"2016-01-18T15:44:00",2,3729.382943,13955.26], [10923,"2016-01-18T15:44:00",2,3729.312213,13955.22936], [10924,"2016-01-18T15:44:00",2,3729.243007,13955.19951], [10925,"2016-01-18T15:45:00",2,3729.231001,13955.19684], [10926,"2016-01-18T15:45:00",1,null,null], [10927,"2016-01-18T15:45:00",2,3729.192482,13955.18019], [10928,"2016-01-18T15:45:00",1,3730.48062,13956.08424], [10929,"2016-01-18T15:45:00",2,3729.187656,13955.17661], [10930,"2016-01-18T15:46:00",1,3730.480391,13956.08447], [10931,"2016-01-18T15:46:00",2,3729.187672,13955.17657], [10932,"2016-01-18T15:46:00",1,3730.480431,13956.08457], [10933,"2016-01-18T15:46:00",2,3729.174435,13955.17209], [10934,"2016-01-18T15:46:00",1,3730.480559,13956.0848], [10935,"2016-01-18T15:46:00",2,3729.161738,13955.12298], [10936,"2016-01-18T15:47:00",1,3730.480571,13956.08493], [10937,"2016-01-18T15:47:00",2,3729.160641,13955.12425], [10938,"2016-01-18T15:47:00",1,3730.480533,13956.08488], [10939,"2016-01-18T15:47:00",2,3729.162316,13955.11226], [10940,"2016-01-18T15:47:00",1,3730.480449,13956.08484], [10941,"2016-01-18T15:47:00",2,3729.178906,13955.10352], [10942,"2016-01-18T15:48:00",1,3730.480382,13956.08485], [10943,"2016-01-18T15:48:00",2,3729.321081,13955.09035], [10944,"2016-01-18T15:48:00",1,3730.480381,13956.08488], [10945,"2016-01-18T15:48:00",2,3729.345006,13955.08663], [10946,"2016-01-18T15:48:00",1,3730.480232,13956.08478], [10947,"2016-01-18T15:48:00",2,3729.373234,13955.08661], [10948,"2016-01-18T15:49:00",1,3730.480135,13956.08478], [10949,"2016-01-18T15:49:00",2,3729.405268,13955.07553], [10950,"2016-01-18T15:49:00",1,3730.480112,13956.0849], [10951,"2016-01-18T15:49:00",2,3729.404706,13954.96996], [10952,"2016-01-18T15:49:00",1,3730.480136,13956.08504], [10953,"2016-01-18T15:49:00",2,3729.410713,13954.8922], [10954,"2016-01-18T15:50:00",1,3730.480172,13956.08516], [10955,"2016-01-18T15:50:00",2,3729.412587,13954.85113], [10956,"2016-01-18T15:50:00",1,3730.480243,13956.08527], [10957,"2016-01-18T15:50:00",2,3729.417985,13954.77371], [10958,"2016-01-18T15:50:00",1,3730.480243,13956.08527], [10959,"2016-01-18T15:50:00",2,3729.4059,13954.73064], [10960,"2016-01-18T15:51:00",1,3730.480439,13956.08553], [10961,"2016-01-18T15:51:00",2,3729.337597,13954.72261], [10962,"2016-01-18T15:51:00",1,3730.480497,13956.08557], [10963,"2016-01-18T15:51:00",2,3729.334018,13954.72249], [10964,"2016-01-18T15:51:00",1,3730.480488,13956.08563], [10965,"2016-01-18T15:51:00",2,3729.20659,13954.70342], [10966,"2016-01-18T15:52:00",1,3730.480474,13956.08566], [10967,"2016-01-18T15:52:00",2,3729.203198,13954.7015], [10968,"2016-01-18T15:52:00",1,3730.480468,13956.08575], [10969,"2016-01-18T15:52:00",2,3729.176401,13954.74847], [10970,"2016-01-18T15:52:00",1,3730.480508,13956.08584], [10971,"2016-01-18T15:52:00",2,3729.1742,13954.87255], [10972,"2016-01-18T15:53:00",1,3730.480553,13956.08598], [10973,"2016-01-18T15:53:00",2,3729.174461,13954.97789], [10974,"2016-01-18T15:53:00",2,3729.173029,13954.98806], [10975,"2016-01-18T15:53:00",1,3730.480623,13956.08609], [10976,"2016-01-18T15:53:00",2,3729.169986,13954.99633], [10977,"2016-01-18T15:54:00",1,3730.480643,13956.08615], [10978,"2016-01-18T15:54:00",2,3729.123408,13954.97065], [10979,"2016-01-18T15:54:00",2,3729.12333,13954.8803], [10980,"2016-01-18T15:54:00",1,3730.480661,13956.08615], [10981,"2016-01-18T15:54:00",2,3729.15348,13954.89517], [10982,"2016-01-18T15:55:00",1,3730.480678,13956.08616], [10983,"2016-01-18T15:55:00",2,3729.125328,13954.91236], [10984,"2016-01-18T15:55:00",1,3730.48061,13956.0861], [10985,"2016-01-18T15:55:00",2,3729.123474,13954.99314], [10986,"2016-01-18T15:55:00",1,3730.480611,13956.08611], [10987,"2016-01-18T15:55:00",2,3729.043973,13954.98844], [10988,"2016-01-18T15:56:00",2,3728.948526,13954.98475], [10989,"2016-01-18T15:56:00",1,3730.480558,13956.08607], [10990,"2016-01-18T15:56:00",2,3728.941581,13954.98428], [10991,"2016-01-18T15:56:00",2,3728.913778,13954.983], [10992,"2016-01-18T15:57:00",1,3730.480485,13956.08607], [10993,"2016-01-18T15:57:00",2,3728.827315,13954.9813], [10994,"2016-01-18T15:57:00",1,3730.480471,13956.0861], [10995,"2016-01-18T15:57:00",2,3728.77879,13954.98058], [10996,"2016-01-18T15:57:00",1,3730.480449,13956.08617], [10997,"2016-01-18T15:57:00",2,3728.776913,13954.97874], [10998,"2016-01-18T15:58:00",1,3730.480428,13956.08625], [10999,"2016-01-18T15:58:00",2,3728.771813,13954.97867], [11000,"2016-01-18T15:58:00",1,3730.480375,13956.08627], [11001,"2016-01-18T15:58:00",2,3728.761692,13955.0423], [11002,"2016-01-18T15:58:00",1,3730.480304,13956.08633], [11003,"2016-01-18T15:58:00",2,3728.764129,13955.15396], [11004,"2016-01-18T15:58:00",1,3730.480304,13956.08633], [11005,"2016-01-18T15:59:00",2,3728.75016,13955.26229], [11006,"2016-01-18T15:59:00",1,3730.480214,13956.08628], [11007,"2016-01-18T15:59:00",2,3728.736557,13955.37435], [11008,"2016-01-18T15:59:00",2,3728.722091,13955.47875], [11009,"2016-01-18T16:00:00",1,3730.480118,13956.08619], [11010,"2016-01-18T16:00:00",2,3728.719828,13955.48694], [11011,"2016-01-18T16:00:00",1,3730.480087,13956.08627], [11012,"2016-01-18T16:00:00",2,3728.719845,13955.4867], [11013,"2016-01-18T16:00:00",1,3730.480069,13956.08634], [11014,"2016-01-18T16:00:00",2,3728.719875,13955.48667], [11015,"2016-01-18T16:01:00",1,3730.480045,13956.08641], [11016,"2016-01-18T16:01:00",2,3728.719863,13955.48666], [11017,"2016-01-18T16:01:00",1,3730.480043,13956.08649], [11018,"2016-01-18T16:01:00",2,3728.708762,13955.5593], [11019,"2016-01-18T16:01:00",1,3730.480093,13956.08665], [11020,"2016-01-18T16:01:00",2,3728.694122,13955.676], [11021,"2016-01-18T16:02:00",2,3728.679892,13955.80462], [11022,"2016-01-18T16:02:00",1,3730.480167,13956.0869], [11023,"2016-01-18T16:02:00",2,3728.709086,13955.83792], [11024,"2016-01-18T16:02:00",1,3730.480162,13956.08695], [11025,"2016-01-18T16:02:00",2,3728.779836,13955.85639], [11026,"2016-01-18T16:03:00",1,3730.480146,13956.08697], [11027,"2016-01-18T16:03:00",2,3728.786609,13955.85575], [11028,"2016-01-18T16:03:00",1,3730.48015,13956.08702], [11029,"2016-01-18T16:03:00",2,3728.855772,13955.8727], [11030,"2016-01-18T16:03:00",1,3730.480133,13956.08702], [11031,"2016-01-18T16:03:00",2,3728.933377,13955.91713], [11032,"2016-01-18T16:04:00",1,3730.480152,13956.08709], [11033,"2016-01-18T16:04:00",2,3729.004485,13955.92917], [11034,"2016-01-18T16:04:00",1,3730.480115,13956.08709], [11035,"2016-01-18T16:04:00",2,3729.03369,13955.92829], [11036,"2016-01-18T16:04:00",1,3730.48006,13956.08709], [11037,"2016-01-18T16:04:00",2,3729.033813,13955.92832], [11038,"2016-01-18T16:05:00",2,3729.033814,13955.92831], [11039,"2016-01-18T16:05:00",1,3730.479977,13956.08711], [11040,"2016-01-18T16:05:00",2,3729.046998,13955.93134], [11041,"2016-01-18T16:05:00",1,3730.479951,13956.08714], [11042,"2016-01-18T16:05:00",2,3729.047919,13956.0281], [11043,"2016-01-18T16:06:00",1,3730.47991,13956.08711], [11044,"2016-01-18T16:06:00",2,3729.047729,13956.06173], [11045,"2016-01-18T16:06:00",2,3729.055256,13956.11386], [11046,"2016-01-18T16:06:00",1,3730.479857,13956.08702], [11047,"2016-01-18T16:06:00",2,3729.093206,13956.21575], [11048,"2016-01-18T16:07:00",1,3730.479826,13956.08698], [11049,"2016-01-18T16:07:00",2,3729.128864,13956.30848], [11050,"2016-01-18T16:07:00",1,3730.479797,13956.08697], [11051,"2016-01-18T16:07:00",2,3729.132078,13956.31797], [11052,"2016-01-18T16:07:00",1,3730.47978,13956.08697], [11053,"2016-01-18T16:07:00",2,3729.146938,13956.33761], [11054,"2016-01-18T16:08:00",1,3730.479758,13956.08698], [11055,"2016-01-18T16:08:00",2,3729.240771,13956.35548], [11056,"2016-01-18T16:08:00",1,3730.479727,13956.08696], [11057,"2016-01-18T16:08:00",2,3729.318429,13956.36732], [11058,"2016-01-18T16:08:00",1,3730.473963,13956.09733], [11059,"2016-01-18T16:08:00",2,3729.332549,13956.37097], [11060,"2016-01-18T16:09:00",1,3730.474452,13956.10094], [11061,"2016-01-18T16:09:00",2,3729.341025,13956.37221], [11062,"2016-01-18T16:09:00",1,3730.483273,13956.12494], [11063,"2016-01-18T16:09:00",2,3729.420187,13956.38486], [11064,"2016-01-18T16:09:00",1,3730.498687,13956.10554], [11065,"2016-01-18T16:09:00",2,3729.516011,13956.40522], [11066,"2016-01-18T16:10:00",1,3730.468161,13956.07611], [11067,"2016-01-18T16:10:00",2,3729.597716,13956.42121], [11068,"2016-01-18T16:10:00",1,3730.477796,13956.03161], [11069,"2016-01-18T16:10:00",2,3729.628634,13956.42768], [11070,"2016-01-18T16:10:00",1,3730.493509,13955.98342], [11071,"2016-01-18T16:10:00",2,3729.629203,13956.42746], [11072,"2016-01-18T16:11:00",1,3730.493109,13955.98434], [11073,"2016-01-18T16:11:00",2,3729.629211,13956.42745], [11074,"2016-01-18T16:11:00",1,3730.493099,13955.9843], [11075,"2016-01-18T16:11:00",2,3729.659677,13956.43431], [11076,"2016-01-18T16:11:00",2,3729.684268,13956.37076], [11077,"2016-01-18T16:12:00",1,3730.487462,13955.9617], [11078,"2016-01-18T16:12:00",2,3729.692568,13956.33342], [11079,"2016-01-18T16:12:00",1,3730.451958,13955.95301], [11080,"2016-01-18T16:12:00",2,3729.697464,13956.3108], [11081,"2016-01-18T16:12:00",1,3730.451455,13955.95361], [11082,"2016-01-18T16:12:00",2,3729.719737,13956.22221], [11083,"2016-01-18T16:13:00",1,3730.450477,13955.95604], [11084,"2016-01-18T16:12:00",2,3729.746747,13956.16794], [11085,"2016-01-18T16:13:00",2,3729.758417,13956.17461], [11086,"2016-01-18T16:13:00",1,3730.450683,13955.95593], [11087,"2016-01-18T16:13:00",2,3729.758422,13956.1746], [11088,"2016-01-18T16:14:00",1,3730.450798,13955.95588], [11089,"2016-01-18T16:14:00",2,3729.806448,13956.19548], [11090,"2016-01-18T16:14:00",1,3730.430418,13955.90769], [11091,"2016-01-18T16:14:00",2,3729.87245,13956.22596], [11092,"2016-01-18T16:14:00",1,3730.433362,13955.90292], [11093,"2016-01-18T16:14:00",2,3729.902336,13956.23831], [11094,"2016-01-18T16:15:00",1,3730.433136,13955.90193], [11095,"2016-01-18T16:15:00",2,3729.90221,13956.23813], [11096,"2016-01-18T16:15:00",1,3730.433112,13955.902], [11097,"2016-01-18T16:15:00",2,3729.927989,13956.25051], [11098,"2016-01-18T16:15:00",1,3730.435048,13955.8978], [11099,"2016-01-18T16:15:00",2,3729.933744,13956.25271], [11100,"2016-01-18T16:15:00",1,3730.44445,13955.87606], [11101,"2016-01-18T16:16:00",2,3729.933739,13956.25272], [11102,"2016-01-18T16:16:00",1,3730.443896,13955.87446], [11103,"2016-01-18T16:16:00",2,3729.951343,13956.22275], [11104,"2016-01-18T16:16:00",1,3730.444447,13955.87248], [11105,"2016-01-18T16:16:00",2,3729.959641,13956.18808], [11106,"2016-01-18T16:17:00",1,3730.44443,13955.87245], [11107,"2016-01-18T16:17:00",2,3729.966954,13956.16016], [11108,"2016-01-18T16:17:00",1,3730.444369,13955.87242], [11109,"2016-01-18T16:17:00",2,3729.982254,13956.11551], [11110,"2016-01-18T16:17:00",1,3730.444322,13955.87239], [11111,"2016-01-18T16:17:00",2,3730.054308,13956.1441], [11112,"2016-01-18T16:18:00",1,3730.444253,13955.87235], [11113,"2016-01-18T16:18:00",2,3730.132758,13956.17711], [11114,"2016-01-18T16:18:00",1,3730.444178,13955.87231], [11115,"2016-01-18T16:18:00",2,3730.146119,13956.18173], [11116,"2016-01-18T16:18:00",1,3730.444178,13955.87231], [11117,"2016-01-18T16:18:00",2,3730.148193,13956.18265], [11118,"2016-01-18T16:18:00",1,3730.444109,13955.87231], [11119,"2016-01-18T16:19:00",2,3730.214163,13956.13914], [11120,"2016-01-18T16:19:00",1,3730.444038,13955.87225], [11121,"2016-01-18T16:19:00",2,3730.281392,13956.07509], [11122,"2016-01-18T16:19:00",1,3730.443974,13955.87226], [11123,"2016-01-18T16:19:00",2,3730.339028,13956.03461], [11124,"2016-01-18T16:19:00",1,3730.443866,13955.87232], [11125,"2016-01-18T16:20:00",2,3730.347876,13956.03627], [11126,"2016-01-18T16:20:00",1,3730.44693,13955.87415], [11127,"2016-01-18T16:20:00",2,3730.347845,13956.0363], [11128,"2016-01-18T16:20:00",1,3730.447134,13955.87521], [11129,"2016-01-18T16:20:00",2,3730.384633,13956.04191], [11130,"2016-01-18T16:21:00",1,3730.447018,13955.87579], [11131,"2016-01-18T16:21:00",2,3730.442981,13956.04491], [11132,"2016-01-18T16:21:00",1,3730.451043,13955.88466], [11133,"2016-01-18T16:21:00",2,3730.46109,13956.06452], [11134,"2016-01-18T16:21:00",1,3730.428448,13955.9326], [11135,"2016-01-18T16:21:00",2,3730.458713,13956.09354], [11136,"2016-01-18T16:21:00",1,3730.404066,13956.03109], [11137,"2016-01-18T16:22:00",2,3730.45868,13956.09602], [11138,"2016-01-18T16:22:00",1,3730.397011,13956.04655], [11139,"2016-01-18T16:22:00",2,3730.461316,13956.09955], [11140,"2016-01-18T16:22:00",1,3730.366414,13956.03911], [11141,"2016-01-18T16:22:00",2,3730.462915,13956.10055], [11142,"2016-01-18T16:23:00",1,3730.322497,13956.03776], [11143,"2016-01-18T16:23:00",2,3730.468922,13956.10949], [11144,"2016-01-18T16:23:00",1,3730.257045,13956.10302], [11145,"2016-01-18T16:23:00",2,3730.468768,13956.11035], [11146,"2016-01-18T16:23:00",1,3730.20839,13956.11525], [11147,"2016-01-18T16:23:00",2,3730.468787,13956.11036], [11148,"2016-01-18T16:24:00",1,3730.174932,13956.09938], [11149,"2016-01-18T16:24:00",2,3730.468802,13956.11038], [11150,"2016-01-18T16:24:00",1,3730.167186,13956.09556], [11151,"2016-01-18T16:24:00",2,3730.468822,13956.11039], [11152,"2016-01-18T16:24:00",1,3730.110778,13956.06918], [11153,"2016-01-18T16:24:00",2,3730.468824,13956.11041], [11154,"2016-01-18T16:24:00",1,3730.10877,13956.06854], [11155,"2016-01-18T16:25:00",2,3730.468846,13956.11043], [11156,"2016-01-18T16:25:00",1,3730.012138,13956.02464], [11157,"2016-01-18T16:25:00",2,3730.468876,13956.11047], [11158,"2016-01-18T16:25:00",1,3729.986181,13956.09485], [11159,"2016-01-18T16:25:00",2,3730.46889,13956.11045], [11160,"2016-01-18T16:26:00",1,3729.968857,13956.16598], [11161,"2016-01-18T16:26:00",2,3730.468897,13956.11045], [11162,"2016-01-18T16:26:00",1,3729.906906,13956.15063], [11163,"2016-01-18T16:26:00",2,3730.468905,13956.11045], [11164,"2016-01-18T16:26:00",1,3729.907207,13956.14905], [11165,"2016-01-18T16:26:00",2,3730.468909,13956.11047], [11166,"2016-01-18T16:27:00",1,3729.878107,13956.13418], [11167,"2016-01-18T16:27:00",2,3730.48388,13956.13035], [11168,"2016-01-18T16:27:00",2,3730.491496,13956.10402], [11169,"2016-01-18T16:27:00",1,3729.816563,13956.10951], [11170,"2016-01-18T16:27:00",2,3730.485606,13956.09432], [11171,"2016-01-18T16:28:00",1,3729.817613,13956.10735], [11172,"2016-01-18T16:28:00",2,3730.485788,13956.09444], [11173,"2016-01-18T16:28:00",1,3729.817583,13956.10736], [11174,"2016-01-18T16:28:00",2,3730.485792,13956.09445], [11175,"2016-01-18T16:28:00",1,3729.807336,13956.10252], [11176,"2016-01-18T16:28:00",2,3730.481381,13956.09839], [11177,"2016-01-18T16:29:00",2,3730.48134,13956.098], [11178,"2016-01-18T16:29:00",1,3729.821731,13956.03286], [11179,"2016-01-18T16:29:00",2,3730.481335,13956.098], [11180,"2016-01-18T16:29:00",1,3729.844125,13955.95911], [11181,"2016-01-18T16:29:00",2,3730.481329,13956.09799], [11182,"2016-01-18T16:30:00",1,3729.786304,13955.92417], [11183,"2016-01-18T16:30:00",2,3730.481308,13956.09797], [11184,"2016-01-18T16:30:00",1,3729.73425,13955.89102], [11185,"2016-01-18T16:30:00",2,3730.481314,13956.09797], [11186,"2016-01-18T16:30:00",1,3729.699275,13955.88176], [11187,"2016-01-18T16:30:00",2,3730.481331,13956.09797], [11188,"2016-01-18T16:31:00",1,3729.687695,13955.94482], [11189,"2016-01-18T16:31:00",2,3730.481238,13956.09805], [11190,"2016-01-18T16:31:00",1,3729.683682,13955.98113], [11191,"2016-01-18T16:31:00",2,3730.481229,13956.09805], [11192,"2016-01-18T16:31:00",1,3729.663537,13956.03244], [11193,"2016-01-18T16:31:00",2,3730.481995,13956.09815], [11194,"2016-01-18T16:32:00",1,3729.628825,13956.10549], [11195,"2016-01-18T16:32:00",2,3730.482,13956.09815], [11196,"2016-01-18T16:32:00",1,3729.688755,13956.14179], [11197,"2016-01-18T16:32:00",2,3730.481991,13956.09816], [11198,"2016-01-18T16:32:00",2,3730.481982,13956.09817], [11199,"2016-01-18T16:33:00",1,3729.726509,13956.15997], [11200,"2016-01-18T16:33:00",2,3730.48197,13956.09817], [11201,"2016-01-18T16:33:00",1,3729.725016,13956.20462], [11202,"2016-01-18T16:33:00",2,3730.481974,13956.09819], [11203,"2016-01-18T16:33:00",1,3729.714243,13956.24713], [11204,"2016-01-18T16:33:00",2,3730.481974,13956.0982], [11205,"2016-01-18T16:34:00",1,3729.691732,13956.34314], [11206,"2016-01-18T16:34:00",2,3730.481967,13956.0982], [11207,"2016-01-18T16:34:00",1,3729.690865,13956.34534], [11208,"2016-01-18T16:34:00",2,3730.481967,13956.09821], [11209,"2016-01-18T16:34:00",1,3729.678273,13956.39158], [11210,"2016-01-18T16:34:00",2,3730.481972,13956.0982], [11211,"2016-01-18T16:34:00",1,3729.668437,13956.41054], [11212,"2016-01-18T16:35:00",2,3730.481987,13956.09817], [11213,"2016-01-18T16:35:00",1,3729.669197,13956.41168], [11214,"2016-01-18T16:35:00",2,3730.482028,13956.09814], [11215,"2016-01-18T16:35:00",1,3729.642567,13956.43167], [11216,"2016-01-18T16:35:00",2,3730.482045,13956.09812], [11217,"2016-01-18T16:36:00",1,3729.55481,13956.41392], [11218,"2016-01-18T16:36:00",2,3730.482046,13956.09812], [11219,"2016-01-18T16:36:00",1,3729.529207,13956.41253], [11220,"2016-01-18T16:36:00",2,3730.482237,13956.09874], [11221,"2016-01-18T16:36:00",1,3729.528998,13956.41254], [11222,"2016-01-18T16:36:00",2,3730.485667,13956.0947], [11223,"2016-01-18T16:37:00",1,3729.529195,13956.41248], [11224,"2016-01-18T16:37:00",2,3730.469156,13956.07469], [11225,"2016-01-18T16:37:00",1,3729.474504,13956.39955], [11226,"2016-01-18T16:37:00",2,3730.476326,13956.0332], [11227,"2016-01-18T16:37:00",1,3729.439489,13956.3923], [11228,"2016-01-18T16:37:00",2,3730.492659,13955.98027], [11229,"2016-01-18T16:38:00",2,3730.477544,13955.9588], [11230,"2016-01-18T16:38:00",1,3729.373968,13956.38018], [11231,"2016-01-18T16:38:00",2,3730.454821,13955.95029], [11232,"2016-01-18T16:38:00",1,3729.284358,13956.36206], [11233,"2016-01-18T16:38:00",2,3730.456893,13955.94293], [11234,"2016-01-18T16:39:00",1,3729.230951,13956.35729], [11235,"2016-01-18T16:39:00",2,3730.463526,13955.94717], [11236,"2016-01-18T16:39:00",1,3729.229447,13956.35708], [11237,"2016-01-18T16:39:00",2,3730.463467,13955.94712], [11238,"2016-01-18T16:39:00",1,3729.161417,13956.34145], [11239,"2016-01-18T16:39:00",2,3730.463449,13955.94707], [11240,"2016-01-18T16:40:00",2,3730.463429,13955.94703], [11241,"2016-01-18T16:40:00",1,3729.157984,13956.34165], [11242,"2016-01-18T16:40:00",2,3730.463368,13955.94698], [11243,"2016-01-18T16:40:00",1,3729.157969,13956.34166], [11244,"2016-01-18T16:40:00",2,3730.463318,13955.94694], [11245,"2016-01-18T16:41:00",1,3729.13261,13956.32683], [11246,"2016-01-18T16:41:00",2,3730.463298,13955.94691], [11247,"2016-01-18T16:41:00",2,3730.462344,13955.94659], [11248,"2016-01-18T16:41:00",1,3729.07789,13956.18896], [11249,"2016-01-18T16:41:00",2,3730.462303,13955.94657], [11250,"2016-01-18T16:42:00",1,3729.075758,13956.18767], [11251,"2016-01-18T16:42:00",2,3730.462273,13955.94658], [11252,"2016-01-18T16:42:00",1,3729.058831,13956.14852], [11253,"2016-01-18T16:42:00",2,3730.462255,13955.94655], [11254,"2016-01-18T16:42:00",1,3729.057964,13956.14355], [11255,"2016-01-18T16:42:00",2,3730.462242,13955.94655], [11256,"2016-01-18T16:43:00",1,3729.055656,13956.13311], [11257,"2016-01-18T16:43:00",2,3730.462247,13955.9465], [11258,"2016-01-18T16:43:00",1,3729.047237,13956.06423], [11259,"2016-01-18T16:43:00",2,3730.462245,13955.94643], [11260,"2016-01-18T16:43:00",1,3729.047682,13955.96653], [11261,"2016-01-18T16:43:00",2,3730.462245,13955.94638], [11262,"2016-01-18T16:44:00",1,3729.045498,13955.96253], [11263,"2016-01-18T16:44:00",2,3730.462228,13955.94669], [11264,"2016-01-18T16:44:00",1,3729.048511,13955.93609], [11265,"2016-01-18T16:44:00",2,3730.462016,13955.94622], [11266,"2016-01-18T16:44:00",1,3729.01205,13955.93367], [11267,"2016-01-18T16:44:00",2,3730.46194,13955.9462], [11268,"2016-01-18T16:45:00",1,3728.914901,13955.9071], [11269,"2016-01-18T16:45:00",2,3730.461906,13955.9462], [11270,"2016-01-18T16:45:00",1,3728.80171,13955.86034], [11271,"2016-01-18T16:45:00",2,3730.461886,13955.94619], [11272,"2016-01-18T16:45:00",1,3728.716512,13955.83901], [11273,"2016-01-18T16:45:00",2,3730.460553,13955.94625], [11274,"2016-01-18T16:46:00",1,3728.68086,13955.82855], [11275,"2016-01-18T16:46:00",2,3730.458898,13955.94592], [11276,"2016-01-18T16:46:00",1,3728.684773,13955.72013], [11277,"2016-01-18T16:46:00",2,3730.449157,13955.94113], [11278,"2016-01-18T16:46:00",1,3728.701411,13955.58612], [11279,"2016-01-18T16:46:00",2,3730.443514,13955.93976], [11280,"2016-01-18T16:47:00",1,3728.700765,13955.57406], [11281,"2016-01-18T16:47:00",2,3730.442946,13955.93974], [11282,"2016-01-18T16:47:00",1,3728.708364,13955.5347], [11283,"2016-01-18T16:47:00",2,3730.44291,13955.93975], [11284,"2016-01-18T16:47:00",1,3728.711645,13955.53306], [11285,"2016-01-18T16:47:00",2,3730.44287,13955.93979], [11286,"2016-01-18T16:48:00",1,3728.711658,13955.53315], [11287,"2016-01-18T16:48:00",2,3730.442856,13955.93982], [11288,"2016-01-18T16:48:00",1,3728.711587,13955.53326], [11289,"2016-01-18T16:48:00",2,3730.441592,13955.9405], [11290,"2016-01-18T16:48:00",1,3728.710002,13955.5138], [11291,"2016-01-18T16:48:00",2,3730.441588,13955.94051], [11292,"2016-01-18T16:49:00",1,3728.718155,13955.45633], [11293,"2016-01-18T16:49:00",2,3730.441591,13955.94052], [11294,"2016-01-18T16:49:00",1,3728.725065,13955.42901], [11295,"2016-01-18T16:49:00",2,3730.441592,13955.94052], [11296,"2016-01-18T16:49:00",1,3728.741163,13955.28233], [11297,"2016-01-18T16:49:00",2,3730.441595,13955.94053], [11298,"2016-01-18T16:49:00",1,3728.745796,13955.25358], [11299,"2016-01-18T16:50:00",2,3730.441617,13955.94054], [11300,"2016-01-18T16:50:00",1,3728.750813,13955.21149], [11301,"2016-01-18T16:50:00",2,3730.441625,13955.9406], [11302,"2016-01-18T16:50:00",1,3728.757315,13955.09365], [11303,"2016-01-18T16:50:00",2,3730.441646,13955.94069], [11304,"2016-01-18T16:51:00",1,3728.757156,13955.08369], [11305,"2016-01-18T16:51:00",2,3730.44167,13955.94076], [11306,"2016-01-18T16:51:00",1,3728.757442,13955.00963], [11307,"2016-01-18T16:51:00",2,3730.441684,13955.94082], [11308,"2016-01-18T16:51:00",1,3728.755848,13955.00862], [11309,"2016-01-18T16:51:00",2,3730.441711,13955.94087], [11310,"2016-01-18T16:52:00",1,3728.756428,13955.00626], [11311,"2016-01-18T16:52:00",2,3730.441736,13955.94087], [11312,"2016-01-18T16:52:00",1,3728.757331,13954.99648], [11313,"2016-01-18T16:52:00",2,3730.441748,13955.94089], [11314,"2016-01-18T16:52:00",1,3728.759103,13954.97816], [11315,"2016-01-18T16:52:00",2,3730.441735,13955.94085], [11316,"2016-01-18T16:53:00",1,3728.837914,13954.97988], [11317,"2016-01-18T16:53:00",2,3730.441748,13955.94086], [11318,"2016-01-18T16:53:00",1,3728.869326,13954.98195], [11319,"2016-01-18T16:53:00",2,3730.44176,13955.94083], [11320,"2016-01-18T16:53:00",1,3728.908602,13954.98552], [11321,"2016-01-18T16:53:00",2,3730.441781,13955.94083], [11322,"2016-01-18T16:54:00",1,3728.911707,13954.98266], [11323,"2016-01-18T16:54:00",2,3730.441782,13955.94087], [11324,"2016-01-18T16:54:00",1,3728.932269,13954.98315], [11325,"2016-01-18T16:54:00",2,3730.441777,13955.94089], [11326,"2016-01-18T16:54:00",1,3729.053439,13954.98465], [11327,"2016-01-18T16:54:00",2,3730.441783,13955.94094], [11328,"2016-01-18T16:55:00",1,3729.123216,13954.98263], [11329,"2016-01-18T16:55:00",2,3730.44177,13955.94099], [11330,"2016-01-18T16:55:00",1,3729.123789,13954.88344], [11331,"2016-01-18T16:55:00",2,3730.44177,13955.94103], [11332,"2016-01-18T16:55:00",1,3729.152372,13954.89662], [11333,"2016-01-18T16:55:00",2,3730.441767,13955.94105], [11334,"2016-01-18T16:56:00",1,3729.152466,13954.89795], [11335,"2016-01-18T16:56:00",2,3730.441752,13955.94101], [11336,"2016-01-18T16:56:00",1,3729.139688,13954.9024], [11337,"2016-01-18T16:56:00",2,3730.441765,13955.941], [11338,"2016-01-18T16:56:00",1,3729.126173,13954.97253], [11339,"2016-01-18T16:56:00",2,3730.442108,13955.9412], [11340,"2016-01-18T16:57:00",1,3729.128373,13954.99201], [11341,"2016-01-18T16:57:00",2,3730.442308,13955.94013], [11342,"2016-01-18T16:57:00",1,3729.127911,13954.9931], [11343,"2016-01-18T16:57:00",2,3730.442308,13955.94012], [11344,"2016-01-18T16:57:00",1,3729.141026,13954.99557], [11345,"2016-01-18T16:57:00",2,3730.442311,13955.94012], [11346,"2016-01-18T16:58:00",1,3729.171926,13954.96231], [11347,"2016-01-18T16:58:00",2,3730.442304,13955.94013], [11348,"2016-01-18T16:58:00",1,3729.172051,13954.8602], [11349,"2016-01-18T16:58:00",2,3730.442291,13955.94012], [11350,"2016-01-18T16:58:00",1,3729.17102,13954.77787], [11351,"2016-01-18T16:58:00",2,3730.442277,13955.94013], [11352,"2016-01-18T16:59:00",1,3729.176388,13954.70902], [11353,"2016-01-18T16:59:00",2,3730.442277,13955.94012], [11354,"2016-01-18T16:59:00",1,3729.231549,13954.7103], [11355,"2016-01-18T16:59:00",2,3730.442323,13955.94012], [11356,"2016-01-18T16:59:00",1,3729.334441,13954.72174], [11357,"2016-01-18T16:59:00",2,3730.442314,13955.94018], [11358,"2016-01-18T17:00:00",1,3729.420213,13954.72996], [11359,"2016-01-18T17:00:00",2,3730.441891,13955.94079], [11360,"2016-01-18T17:00:00",1,3729.415382,13954.8339], [11361,"2016-01-18T17:00:00",2,3730.442127,13955.9402], [11362,"2016-01-18T17:00:00",1,3729.41264,13954.89871], [11363,"2016-01-18T17:00:00",2,3730.4421,13955.94021], [11364,"2016-01-18T17:01:00",1,3729.405815,13955.01094], [11365,"2016-01-18T17:01:00",2,3730.442093,13955.94021], [11366,"2016-01-18T17:01:00",1,3729.404087,13955.04904], [11367,"2016-01-18T17:01:00",2,3730.442104,13955.94021], [11368,"2016-01-18T17:01:00",1,3729.379213,13955.08825], [11369,"2016-01-18T17:01:00",2,3730.442116,13955.9402], [11370,"2016-01-18T17:02:00",1,3729.276538,13955.09528], [11371,"2016-01-18T17:02:00",2,3730.442242,13955.94024], [11372,"2016-01-18T17:02:00",1,3729.200273,13955.10017], [11373,"2016-01-18T17:02:00",2,3730.442384,13955.9402], [11374,"2016-01-18T17:02:00",1,3729.185578,13955.10136], [11375,"2016-01-18T17:02:00",2,3730.442371,13955.94018], [11376,"2016-01-18T17:03:00",1,3729.185631,13955.10135], [11377,"2016-01-18T17:03:00",2,3730.442379,13955.94015], [11378,"2016-01-18T17:03:00",1,3729.18561,13955.10133], [11379,"2016-01-18T17:03:00",2,3730.442384,13955.94016], [11380,"2016-01-18T17:03:00",1,3729.185631,13955.10135], [11381,"2016-01-18T17:03:00",2,3730.442374,13955.94014], [11382,"2016-01-18T17:04:00",1,3729.177438,13955.10543], [11383,"2016-01-18T17:04:00",2,3730.442374,13955.94012], [11384,"2016-01-18T17:04:00",1,3729.163462,13955.13743], [11385,"2016-01-18T17:04:00",2,3730.442395,13955.9401], [11386,"2016-01-18T17:04:00",1,3729.180595,13955.17448], [11387,"2016-01-18T17:04:00",2,3730.442422,13955.94004], [11388,"2016-01-18T17:05:00",1,3729.259726,13955.20853], [11389,"2016-01-18T17:05:00",2,3730.443232,13955.93952], [11390,"2016-01-18T17:05:00",1,3729.350325,13955.24535], [11391,"2016-01-18T17:05:00",2,3730.443202,13955.93953], [11392,"2016-01-18T17:05:00",1,3729.405344,13955.26577], [11393,"2016-01-18T17:05:00",2,3730.443181,13955.93953], [11394,"2016-01-18T17:06:00",1,3729.421654,13955.27365], [11395,"2016-01-18T17:06:00",2,3730.443187,13955.93958], [11396,"2016-01-18T17:06:00",2,3730.443187,13955.93959], [11397,"2016-01-18T17:06:00",1,3729.429471,13955.2802], [11398,"2016-01-18T17:06:00",2,3730.442947,13955.93971], [11399,"2016-01-18T17:07:00",1,3729.470347,13955.35345], [11400,"2016-01-18T17:07:00",2,3730.442886,13955.93973], [11401,"2016-01-18T17:07:00",1,3729.437202,13955.36041], [11402,"2016-01-18T17:07:00",2,3730.442871,13955.93974], [11403,"2016-01-18T17:07:00",1,3729.436314,13955.36128], [11404,"2016-01-18T17:07:00",2,3730.442875,13955.93974], [11405,"2016-01-18T17:08:00",1,3729.425154,13955.32147], [11406,"2016-01-18T17:08:00",2,3730.442876,13955.93973], [11407,"2016-01-18T17:08:00",1,3729.430302,13955.29191], [11408,"2016-01-18T17:08:00",2,3730.44287,13955.93975], [11409,"2016-01-18T17:08:00",1,3729.45307,13955.28797], [11410,"2016-01-18T17:08:00",2,3730.442826,13955.93979], [11411,"2016-01-18T17:09:00",1,3729.454076,13955.28493], [11412,"2016-01-18T17:09:00",2,3730.442806,13955.93981], [11413,"2016-01-18T17:09:00",1,3729.478546,13955.29697], [11414,"2016-01-18T17:09:00",2,3730.442796,13955.93981], [11415,"2016-01-18T17:09:00",1,3729.568385,13955.3339], [11416,"2016-01-18T17:09:00",2,3730.4428,13955.93981], [11417,"2016-01-18T17:10:00",1,3729.62878,13955.35715], [11418,"2016-01-18T17:10:00",2,3730.442829,13955.93979], [11419,"2016-01-18T17:10:00",1,3729.633305,13955.35822], [11420,"2016-01-18T17:10:00",2,3730.442826,13955.93978], [11421,"2016-01-18T17:10:00",1,3729.655102,13955.36714], [11422,"2016-01-18T17:10:00",2,3730.442805,13955.93979], [11423,"2016-01-18T17:11:00",1,3729.655261,13955.36733], [11424,"2016-01-18T17:11:00",2,3730.442775,13955.93978], [11425,"2016-01-18T17:11:00",1,3729.657063,13955.36843], [11426,"2016-01-18T17:11:00",2,3730.442729,13955.93979], [11427,"2016-01-18T17:11:00",1,3729.71827,13955.39634], [11428,"2016-01-18T17:11:00",2,3730.442676,13955.93984], [11429,"2016-01-18T17:12:00",1,3729.784786,13955.42596], [11430,"2016-01-18T17:12:00",2,3730.442646,13955.93987], [11431,"2016-01-18T17:12:00",1,3729.84574,13955.45637], [11432,"2016-01-18T17:12:00",2,3730.442607,13955.93985], [11433,"2016-01-18T17:12:00",1,3729.85257,13955.45828], [11434,"2016-01-18T17:12:00",2,3730.442608,13955.93982], [11435,"2016-01-18T17:13:00",1,3729.864462,13955.46406], [11436,"2016-01-18T17:13:00",2,3730.442599,13955.9398], [11437,"2016-01-18T17:13:00",1,3729.927388,13955.49733], [11438,"2016-01-18T17:13:00",2,3730.442383,13955.94094], [11439,"2016-01-18T17:13:00",1,3729.986728,13955.52373], [11440,"2016-01-18T17:13:00",2,3730.441926,13955.94246], [11441,"2016-01-18T17:14:00",1,3729.990534,13955.52361], [11442,"2016-01-18T17:14:00",2,3730.441951,13955.94242], [11443,"2016-01-18T17:14:00",1,3730.006887,13955.53334], [11444,"2016-01-18T17:14:00",2,3730.441953,13955.94234], [11445,"2016-01-18T17:14:00",1,3730.063284,13955.56305], [11446,"2016-01-18T17:14:00",2,3730.443247,13955.94139], [11447,"2016-01-18T17:15:00",1,3730.147422,13955.59033], [11448,"2016-01-18T17:15:00",2,3730.443194,13955.94132], [11449,"2016-01-18T17:15:00",1,3730.159887,13955.59602], [11450,"2016-01-18T17:15:00",2,3730.443184,13955.94133], [11451,"2016-01-18T17:15:00",1,3730.159915,13955.59605], [11452,"2016-01-18T17:15:00",2,3730.443153,13955.94133], [11453,"2016-01-18T17:16:00",1,3730.208348,13955.62304], [11454,"2016-01-18T17:16:00",2,3730.443136,13955.94127], [11455,"2016-01-18T17:16:00",1,3730.223472,13955.62712], [11456,"2016-01-18T17:16:00",2,3730.44311,13955.94126], [11457,"2016-01-18T17:16:00",1,3730.273339,13955.65345], [11458,"2016-01-18T17:16:00",2,3730.443147,13955.94118], [11459,"2016-01-18T17:17:00",1,3730.328441,13955.71108], [11460,"2016-01-18T17:17:00",2,3730.443227,13955.94108], [11461,"2016-01-18T17:17:00",1,3730.351496,13955.78858], [11462,"2016-01-18T17:17:00",2,3730.458132,13955.91525], [11463,"2016-01-18T17:17:00",1,3730.382067,13955.80439], [11464,"2016-01-18T17:17:00",2,3730.462064,13955.9147], [11465,"2016-01-18T17:18:00",1,3730.419461,13955.81989], [11466,"2016-01-18T17:18:00",2,3730.462528,13955.91487], [11467,"2016-01-18T17:18:00",1,3730.413975,13955.86575], [11468,"2016-01-18T17:18:00",2,3730.466783,13955.91584], [11469,"2016-01-18T17:18:00",1,3730.438721,13955.87242], [11470,"2016-01-18T17:18:00",2,3730.466802,13955.91594], [11471,"2016-01-18T17:19:00",1,3730.442261,13955.87271], [11472,"2016-01-18T17:19:00",2,3730.466835,13955.916], [11473,"2016-01-18T17:19:00",1,3730.442248,13955.87267], [11474,"2016-01-18T17:19:00",2,3730.466891,13955.91603], [11475,"2016-01-18T17:19:00",1,3730.442443,13955.87246], [11476,"2016-01-18T17:19:00",2,3730.46679,13955.91641], [11477,"2016-01-18T17:20:00",1,3730.442447,13955.87244], [11478,"2016-01-18T17:20:00",2,3730.470883,13955.91594], [11479,"2016-01-18T17:20:00",1,3730.442473,13955.87246], [11480,"2016-01-18T17:20:00",2,3730.467921,13955.90666], [11481,"2016-01-18T17:20:00",1,3730.442356,13955.87219], [11482,"2016-01-18T17:20:00",2,3730.438237,13955.89737], [11483,"2016-01-18T17:21:00",1,3730.442405,13955.87225], [11484,"2016-01-18T17:21:00",2,3730.429111,13955.91808], [11485,"2016-01-18T17:21:00",1,3730.444887,13955.87299], [11486,"2016-01-18T17:21:00",2,3730.428963,13955.91844], [11487,"2016-01-18T17:21:00",1,3730.444824,13955.87279], [11488,"2016-01-18T17:21:00",2,3730.429457,13955.91815], [11489,"2016-01-18T17:22:00",1,3730.444708,13955.87267], [11490,"2016-01-18T17:22:00",2,3730.429424,13955.9181], [11491,"2016-01-18T17:22:00",1,3730.444671,13955.87264], [11492,"2016-01-18T17:22:00",2,3730.424911,13955.93629], [11493,"2016-01-18T17:22:00",1,3730.44435,13955.87302], [11494,"2016-01-18T17:22:00",2,3730.412618,13955.94549], [11495,"2016-01-18T17:23:00",2,3730.372714,13955.92701], [11496,"2016-01-18T17:23:00",1,3730.444229,13955.87287], [11497,"2016-01-18T17:23:00",2,3730.325948,13955.90729], [11498,"2016-01-18T17:23:00",1,3730.444188,13955.87277], [11499,"2016-01-18T17:23:00",2,3730.248048,13955.87514], [11500,"2016-01-18T17:24:00",1,3730.444135,13955.87274], [11501,"2016-01-18T17:24:00",2,3730.176487,13955.84116], [11502,"2016-01-18T17:24:00",1,3730.444086,13955.8728], [11503,"2016-01-18T17:24:00",2,3730.10078,13955.80822], [11504,"2016-01-18T17:24:00",1,3730.44695,13955.8717], [11505,"2016-01-18T17:24:00",2,3730.035734,13955.77955], [11506,"2016-01-18T17:25:00",1,3730.445597,13955.87169], [11507,"2016-01-18T17:25:00",2,3730.033541,13955.77918], [11508,"2016-01-18T17:25:00",1,3730.445647,13955.87388], [11509,"2016-01-18T17:25:00",2,3730.0335,13955.77916], [11510,"2016-01-18T17:25:00",1,3730.445558,13955.87375], [11511,"2016-01-18T17:25:00",2,3729.974687,13955.75271], [11512,"2016-01-18T17:26:00",1,3730.445085,13955.87328], [11513,"2016-01-18T17:26:00",2,3729.910283,13955.72282], [11514,"2016-01-18T17:26:00",1,3730.443819,13955.87244], [11515,"2016-01-18T17:26:00",2,3729.831051,13955.70484], [11516,"2016-01-18T17:26:00",1,3730.443803,13955.87241], [11517,"2016-01-18T17:26:00",2,3729.783752,13955.69686], [11518,"2016-01-18T17:27:00",2,3729.780384,13955.69614], [11519,"2016-01-18T17:27:00",1,3730.443769,13955.87234], [11520,"2016-01-18T17:27:00",2,3729.780525,13955.69628], [11521,"2016-01-18T17:27:00",1,3730.4436,13955.8722], [11522,"2016-01-18T17:27:00",2,3729.780494,13955.69631], [11523,"2016-01-18T17:28:00",1,3730.443916,13955.87273], [11524,"2016-01-18T17:28:00",2,3729.771923,13955.70358], [11525,"2016-01-18T17:28:00",1,3730.444732,13955.87389], [11526,"2016-01-18T17:28:00",2,3729.736454,13955.68401], [11527,"2016-01-18T17:28:00",1,3730.444697,13955.8738], [11528,"2016-01-18T17:28:00",2,3729.73627,13955.68326], [11529,"2016-01-18T17:29:00",1,3730.444671,13955.8737], [11530,"2016-01-18T17:29:00",2,3729.736067,13955.68329], [11531,"2016-01-18T17:29:00",1,3730.444557,13955.8734], [11532,"2016-01-18T17:29:00",2,3729.724179,13955.66182], [11533,"2016-01-18T17:29:00",1,3730.443927,13955.87292], [11534,"2016-01-18T17:29:00",2,3729.72822,13955.61152], [11535,"2016-01-18T17:30:00",1,3730.44394,13955.87292], [11536,"2016-01-18T17:30:00",2,3729.733629,13955.54373], [11537,"2016-01-18T17:30:00",1,3730.444621,13955.87213], [11538,"2016-01-18T17:30:00",2,3729.737809,13955.5208], [11539,"2016-01-18T17:30:00",1,3730.445164,13955.86937], [11540,"2016-01-18T17:30:00",2,3729.745146,13955.45726], [11541,"2016-01-18T17:31:00",1,3730.445389,13955.86895], [11542,"2016-01-18T17:31:00",1,3730.450775,13955.87185], [11543,"2016-01-18T17:31:00",2,3729.715576,13955.40087], [11544,"2016-01-18T17:31:00",1,3730.425243,13955.94343], [11545,"2016-01-18T17:31:00",2,3729.697013,13955.39136], [11546,"2016-01-18T17:32:00",1,3730.401212,13956.03999], [11547,"2016-01-18T17:32:00",2,3729.649052,13955.37079], [11548,"2016-01-18T17:32:00",1,3730.360159,13956.0447], [11549,"2016-01-18T17:32:00",2,3729.628994,13955.36118], [11550,"2016-01-18T17:32:00",1,3730.338653,13956.03954], [11551,"2016-01-18T17:32:00",2,3729.568815,13955.33712], [11552,"2016-01-18T17:33:00",1,3730.338592,13956.03914], [11553,"2016-01-18T17:33:00",2,3729.502631,13955.30532], [11554,"2016-01-18T17:33:00",1,3730.326028,13956.03845], [11555,"2016-01-18T17:33:00",2,3729.487944,13955.3012], [11556,"2016-01-18T17:33:00",1,3730.28971,13956.07003], [11557,"2016-01-18T17:33:00",2,3729.487908,13955.3012], [11558,"2016-01-18T17:34:00",1,3730.207231,13956.11538], [11559,"2016-01-18T17:34:00",2,3729.44453,13955.2841], [11560,"2016-01-18T17:34:00",1,3730.173564,13956.10092], [11561,"2016-01-18T17:34:00",2,3729.429721,13955.31587], [11562,"2016-01-18T17:34:00",1,3730.172578,13956.10017], [11563,"2016-01-18T17:34:00",2,3729.421533,13955.34685], [11564,"2016-01-18T17:35:00",1,3730.131122,13956.07994], [11565,"2016-01-18T17:35:00",2,3729.461283,13955.35681], [11566,"2016-01-18T17:35:00",1,3730.054241,13956.04826], [11567,"2016-01-18T17:35:00",2,3729.465428,13955.2911], [11568,"2016-01-18T17:35:00",1,3730.023173,13956.03127], [11569,"2016-01-18T17:35:00",2,3729.389578,13955.26357], [11570,"2016-01-18T17:36:00",1,3730.01886,13956.02614], [11571,"2016-01-18T17:36:00",2,3729.306554,13955.23091], [11572,"2016-01-18T17:36:00",1,3729.994814,13956.06218], [11573,"2016-01-18T17:36:00",2,3729.268346,13955.21509], [11574,"2016-01-18T17:36:00",1,3729.993455,13956.06133], [11575,"2016-01-18T17:36:00",2,3729.268693,13955.21613], [11576,"2016-01-18T17:37:00",1,3729.993432,13956.06139], [11577,"2016-01-18T17:37:00",2,3729.230059,13955.19947], [11578,"2016-01-18T17:37:00",1,3729.98645,13956.09263], [11579,"2016-01-18T17:37:00",2,3729.219162,13955.19365], [11580,"2016-01-18T17:37:00",1,3729.986241,13956.10152], [11581,"2016-01-18T17:37:00",2,3729.213413,13955.19308], [11582,"2016-01-18T17:38:00",1,3729.968165,13956.16673], [11583,"2016-01-18T17:38:00",2,3729.212567,13955.19321], [11584,"2016-01-18T17:38:00",1,3729.907551,13956.14783], [11585,"2016-01-18T17:38:00",2,3729.212577,13955.1932], [11586,"2016-01-18T17:38:00",1,3729.901214,13956.14782], [11587,"2016-01-18T17:38:00",2,3729.212572,13955.1932], [11588,"2016-01-18T17:39:00",1,3729.866395,13956.13038], [11589,"2016-01-18T17:39:00",2,3729.20975,13955.19213], [11590,"2016-01-18T17:39:00",1,3729.843451,13956.11882], [11591,"2016-01-18T17:39:00",2,3729.170323,13955.17503], [11592,"2016-01-18T17:39:00",2,3729.158695,13955.14315], [11593,"2016-01-18T17:40:00",1,3729.829908,13956.01535], [11594,"2016-01-18T17:40:00",2,3729.1597,13955.14263], [11595,"2016-01-18T17:40:00",1,3729.843162,13955.95647], [11596,"2016-01-18T17:40:00",2,3729.159636,13955.14039], [11597,"2016-01-18T17:40:00",1,3729.760978,13955.91294], [11598,"2016-01-18T17:40:00",2,3729.161482,13955.11918], [11599,"2016-01-18T17:41:00",1,3729.721196,13955.88765], [11600,"2016-01-18T17:41:00",2,3729.16593,13955.06248], [11601,"2016-01-18T17:41:00",1,3729.689483,13955.915], [11602,"2016-01-18T17:41:00",2,3729.166643,13955.04695], [11603,"2016-01-18T17:41:00",1,3729.68353,13955.96717], [11604,"2016-01-18T17:41:00",2,3729.169899,13955.03398], [11605,"2016-01-18T17:42:00",1,3729.665081,13956.02908], [11606,"2016-01-18T17:42:00",2,3729.169915,13955.03406], [11607,"2016-01-18T17:42:00",1,3729.632884,13956.0953], [11608,"2016-01-18T17:42:00",2,3729.169908,13955.03412], [11609,"2016-01-18T17:42:00",1,3729.650626,13956.12382], [11610,"2016-01-18T17:42:00",2,3729.169165,13955.02302], [11611,"2016-01-18T17:43:00",1,3729.736494,13956.17029], [11612,"2016-01-18T17:43:00",2,3729.128349,13954.99737], [11613,"2016-01-18T17:43:00",1,3729.712719,13956.25109], [11614,"2016-01-18T17:43:00",2,3729.120919,13954.90262], [11615,"2016-01-18T17:43:00",1,3729.692204,13956.33696], [11616,"2016-01-18T17:43:00",2,3729.153679,13954.88856], [11617,"2016-01-18T17:43:00",1,3729.668681,13956.40742], [11618,"2016-01-18T17:44:00",2,3729.143335,13954.90605], [11619,"2016-01-18T17:44:00",1,3729.66434,13956.43011], [11620,"2016-01-18T17:44:00",2,3729.125144,13954.91836], [11621,"2016-01-18T17:44:00",1,3729.567077,13956.41746], [11622,"2016-01-18T17:44:00",2,3729.124699,13954.98417], [11623,"2016-01-18T17:45:00",1,3729.567029,13956.41709], [11624,"2016-01-18T17:45:00",2,3729.106371,13954.99403], [11625,"2016-01-18T17:45:00",1,3729.527919,13956.41268], [11626,"2016-01-18T17:45:00",2,3729.014401,13954.98891], [11627,"2016-01-18T17:45:00",1,3729.52915,13956.41294], [11628,"2016-01-18T17:45:00",2,3728.961732,13954.98723], [11629,"2016-01-18T17:46:00",1,3729.450988,13956.39507], [11630,"2016-01-18T17:46:00",2,3728.941729,13954.98692], [11631,"2016-01-18T17:46:00",1,3729.352067,13956.37574], [11632,"2016-01-18T17:46:00",2,3728.891166,13954.98548], [11633,"2016-01-18T17:46:00",1,3729.267966,13956.36231], [11634,"2016-01-18T17:46:00",2,3728.888337,13954.98432], [11635,"2016-01-18T17:47:00",1,3729.189014,13956.34941], [11636,"2016-01-18T17:47:00",2,3728.847361,13954.98379], [11637,"2016-01-18T17:47:00",1,3729.127085,13956.30898], [11638,"2016-01-18T17:47:00",2,3728.792161,13954.98176], [11639,"2016-01-18T17:47:00",1,3729.095019,13956.22285], [11640,"2016-01-18T17:47:00",2,3728.762236,13954.98049], [11641,"2016-01-18T17:48:00",1,3729.074676,13956.18814], [11642,"2016-01-18T17:48:00",2,3728.760507,13954.97882], [11643,"2016-01-18T17:48:00",1,3729.061795,13956.13983], [11644,"2016-01-18T17:48:00",2,3728.749169,13954.93008], [11645,"2016-01-18T17:48:00",1,3729.053414,13956.12952], [11646,"2016-01-18T17:48:00",2,3728.741673,13954.80204], [11647,"2016-01-18T17:49:00",1,3729.046513,13955.97838], [11648,"2016-01-18T17:49:00",2,3728.734634,13954.67357], [11649,"2016-01-18T17:49:00",1,3729.045325,13955.97226], [11650,"2016-01-18T17:49:00",2,3728.721242,13954.5965], [11651,"2016-01-18T17:49:00",1,3729.04147,13955.93084], [11652,"2016-01-18T17:49:00",2,3728.721438,13954.59751], [11653,"2016-01-18T17:50:00",1,3728.939689,13955.92406], [11654,"2016-01-18T17:50:00",2,3728.700418,13954.54011], [11655,"2016-01-18T17:50:00",1,3728.939689,13955.92406], [11656,"2016-01-18T17:50:00",2,3728.66049,13954.4301], [11657,"2016-01-18T17:50:00",1,3728.805751,13955.8629], [11658,"2016-01-18T17:50:00",2,3728.657928,13954.42134], [11659,"2016-01-18T17:51:00",1,3728.729526,13955.84446], [11660,"2016-01-18T17:51:00",2,3728.653104,13954.40623], [11661,"2016-01-18T17:51:00",1,3728.704112,13955.83585], [11662,"2016-01-18T17:51:00",2,3728.619849,13954.28347], [11663,"2016-01-18T17:51:00",1,3728.703744,13955.83525], [11664,"2016-01-18T17:51:00",2,3728.601889,13954.21838], [11665,"2016-01-18T17:52:00",1,3728.702406,13955.83391], [11666,"2016-01-18T17:52:00",2,3728.601694,13954.21933], [11667,"2016-01-18T17:52:00",1,3728.702431,13955.83394], [11668,"2016-01-18T17:52:00",2,3728.59444,13954.19132], [11669,"2016-01-18T17:52:00",1,3728.692269,13955.83326], [11670,"2016-01-18T17:52:00",2,3728.590511,13954.17804], [11671,"2016-01-18T17:53:00",1,3728.675259,13955.79127], [11672,"2016-01-18T17:53:00",2,3728.589477,13954.17276], [11673,"2016-01-18T17:53:00",1,3728.689273,13955.67783], [11674,"2016-01-18T17:53:00",2,3728.53617,13954.15415], [11675,"2016-01-18T17:53:00",1,3728.703572,13955.57507], [11676,"2016-01-18T17:53:00",2,3728.433918,13954.17845], [11677,"2016-01-18T17:54:00",1,3728.70433,13955.53787], [11678,"2016-01-18T17:54:00",2,3728.372488,13954.2036], [11679,"2016-01-18T17:54:00",1,3728.703984,13955.53824], [11680,"2016-01-18T17:54:00",2,3728.304281,13954.2328], [11681,"2016-01-18T17:54:00",1,3728.703947,13955.53819], [11682,"2016-01-18T17:54:00",2,3728.301206,13954.23342], [11683,"2016-01-18T17:55:00",1,3728.703937,13955.53816], [11684,"2016-01-18T17:55:00",2,3728.235539,13954.26116], [11685,"2016-01-18T17:55:00",1,3728.713279,13955.49321], [11686,"2016-01-18T17:55:00",2,3728.120106,13954.32245], [11687,"2016-01-18T17:55:00",1,3728.734916,13955.33776], [11688,"2016-01-18T17:55:00",2,3728.016363,13954.40001], [11689,"2016-01-18T17:56:00",1,3728.76006,13955.14816], [11690,"2016-01-18T17:56:00",2,3727.904632,13954.48093], [11691,"2016-01-18T17:56:00",1,3728.754696,13955.0778], [11692,"2016-01-18T17:56:00",2,3727.819641,13954.53387], [11693,"2016-01-18T17:56:00",1,3728.756665,13954.99919], [11694,"2016-01-18T17:56:00",2,3727.800111,13954.54438], [11695,"2016-01-18T17:57:00",1,3728.756108,13954.99802], [11696,"2016-01-18T17:57:00",2,3727.800496,13954.54436], [11697,"2016-01-18T17:57:00",1,3728.756132,13954.99798], [11698,"2016-01-18T17:57:00",2,3727.793822,13954.54968], [11699,"2016-01-18T17:57:00",1,3728.773222,13954.97929], [11700,"2016-01-18T17:57:00",2,3727.719559,13954.58377], [11701,"2016-01-18T17:58:00",1,3728.864757,13954.97907], [11702,"2016-01-18T17:58:00",2,3727.638673,13954.61256], [11703,"2016-01-18T17:58:00",1,3728.905579,13954.98233], [11704,"2016-01-18T17:58:00",2,3727.626243,13954.61786], [11705,"2016-01-18T17:58:00",1,3728.94946,13954.9826], [11706,"2016-01-18T17:58:00",2,3727.600478,13954.61735], [11707,"2016-01-18T17:59:00",1,3729.067827,13954.98786], [11708,"2016-01-18T17:59:00",2,3727.598257,13954.57944], [11709,"2016-01-18T17:59:00",1,3729.121899,13954.95759], [11710,"2016-01-18T17:59:00",2,3727.58195,13954.46543], [11711,"2016-01-18T17:59:00",1,3729.134459,13954.87697], [11712,"2016-01-18T17:59:00",2,3727.561286,13954.32776], [11713,"2016-01-18T18:00:00",1,3729.122267,13954.91635], [11714,"2016-01-18T18:00:00",2,3727.539669,13954.18934], [11715,"2016-01-18T18:00:00",1,3729.124902,13954.98326], [11716,"2016-01-18T18:00:00",2,3727.512814,13954.03733], [11717,"2016-01-18T18:00:00",1,3729.12583,13954.98944], [11718,"2016-01-18T18:00:00",2,3727.478997,13953.90654], [11719,"2016-01-18T18:00:00",1,3729.131235,13954.99152], [11720,"2016-01-18T18:01:00",2,3727.449204,13953.79707], [11721,"2016-01-18T18:01:00",1,3729.169139,13954.97977], [11722,"2016-01-18T18:01:00",2,3727.441593,13953.78101], [11723,"2016-01-18T18:01:00",1,3729.168089,13954.83036], [11724,"2016-01-18T18:01:00",2,3727.422035,13953.70552], [11725,"2016-01-18T18:02:00",1,3729.167647,13954.78647], [11726,"2016-01-18T18:02:00",2,3727.3883,13953.5865], [11727,"2016-01-18T18:02:00",1,3729.174326,13954.71182], [11728,"2016-01-18T18:02:00",2,3727.376449,13953.54553], [11729,"2016-01-18T18:02:00",1,3729.174343,13954.70448], [11730,"2016-01-18T18:02:00",2,3727.373,13953.52964], [11731,"2016-01-18T18:03:00",1,3729.227057,13954.7089], [11732,"2016-01-18T18:03:00",2,3727.30764,13953.4922], [11733,"2016-01-18T18:03:00",1,3729.348376,13954.7215], [11734,"2016-01-18T18:03:00",2,3727.287595,13953.4824], [11735,"2016-01-18T18:03:00",1,3729.418104,13954.73115], [11736,"2016-01-18T18:03:00",2,3727.286312,13953.48013], [11737,"2016-01-18T18:04:00",1,3729.415555,13954.83633], [11738,"2016-01-18T18:04:00",2,3727.222302,13953.44082], [11739,"2016-01-18T18:04:00",1,3729.410731,13954.90152], [11740,"2016-01-18T18:04:00",2,3727.140188,13953.39692], [11741,"2016-01-18T18:04:00",1,3729.406581,13954.99378], [11742,"2016-01-18T18:04:00",2,3727.071696,13953.37741], [11743,"2016-01-18T18:05:00",1,3729.404631,13955.05635], [11744,"2016-01-18T18:05:00",2,3727.069042,13953.37658], [11745,"2016-01-18T18:05:00",1,3729.405417,13955.05582], [11746,"2016-01-18T18:05:00",2,3727.050919,13953.37577], [11747,"2016-01-18T18:05:00",1,3729.40476,13955.06418], [11748,"2016-01-18T18:05:00",2,3727.039564,13953.35111], [11749,"2016-01-18T18:06:00",1,3729.3426,13955.08841], [11750,"2016-01-18T18:06:00",2,3727.038194,13953.34638], [11751,"2016-01-18T18:06:00",1,3729.251767,13955.09777], [11752,"2016-01-18T18:06:00",2,3727.016755,13953.2803], [11753,"2016-01-18T18:06:00",1,3729.225688,13955.09856], [11754,"2016-01-18T18:06:00",2,3726.992722,13953.1953], [11755,"2016-01-18T18:07:00",1,3729.225913,13955.09846], [11756,"2016-01-18T18:07:00",2,3727.023387,13953.15165], [11757,"2016-01-18T18:07:00",1,3729.214356,13955.09937], [11758,"2016-01-18T18:07:00",2,3727.093935,13953.13017], [11759,"2016-01-18T18:07:00",1,3729.204891,13955.10382], [11760,"2016-01-18T18:07:00",2,3727.169951,13953.11212], [11761,"2016-01-18T18:08:00",1,3729.204943,13955.10379], [11762,"2016-01-18T18:08:00",2,3727.247412,13953.0749], [11763,"2016-01-18T18:08:00",1,3729.206149,13955.10399], [11764,"2016-01-18T18:08:00",2,3727.332749,13953.04049], [11765,"2016-01-18T18:08:00",1,3729.204264,13955.10449], [11766,"2016-01-18T18:08:00",2,3727.415992,13953.04399], [11767,"2016-01-18T18:09:00",1,3729.204152,13955.10436], [11768,"2016-01-18T18:09:00",2,3727.407348,13953.13744], [11769,"2016-01-18T18:09:00",1,3729.202771,13955.10267], [11770,"2016-01-18T18:09:00",2,3727.392219,13953.2503], [11771,"2016-01-18T18:09:00",1,3729.201262,13955.1032], [11772,"2016-01-18T18:09:00",2,3727.376914,13953.37241], [11773,"2016-01-18T18:10:00",1,3729.195943,13955.1016], [11774,"2016-01-18T18:10:00",2,3727.372894,13953.4951], [11775,"2016-01-18T18:10:00",1,3729.192777,13955.10098], [11776,"2016-01-18T18:10:00",2,3727.398083,13953.59995], [11777,"2016-01-18T18:10:00",1,3729.192787,13955.10089], [11778,"2016-01-18T18:10:00",2,3727.396781,13953.61148], [11779,"2016-01-18T18:11:00",1,3729.192672,13955.10079], [11780,"2016-01-18T18:11:00",2,3727.410948,13953.65939], [11781,"2016-01-18T18:11:00",1,3729.190367,13955.1008], [11782,"2016-01-18T18:11:00",2,3727.443292,13953.76139], [11783,"2016-01-18T18:11:00",1,3729.19043,13955.10067], [11784,"2016-01-18T18:11:00",2,3727.473457,13953.87659], [11785,"2016-01-18T18:12:00",1,3729.190476,13955.10061], [11786,"2016-01-18T18:12:00",2,3727.50556,13953.98901], [11787,"2016-01-18T18:12:00",1,3729.190478,13955.10064], [11788,"2016-01-18T18:12:00",2,3727.528846,13954.10927], [11789,"2016-01-18T18:12:00",1,3729.182774,13955.10148], [11790,"2016-01-18T18:12:00",2,3727.548115,13954.22828], [11791,"2016-01-18T18:13:00",1,3729.162857,13955.13504], [11792,"2016-01-18T18:13:00",2,3727.568504,13954.34699], [11793,"2016-01-18T18:13:00",1,3729.16865,13955.16756], [11794,"2016-01-18T18:13:00",2,3727.58577,13954.46274], [11795,"2016-01-18T18:13:00",1,3729.239012,13955.20116], [11796,"2016-01-18T18:13:00",2,3727.598099,13954.5287], [11797,"2016-01-18T18:14:00",1,3729.314559,13955.2295], [11798,"2016-01-18T18:14:00",2,3727.600213,13954.53528], [11799,"2016-01-18T18:14:00",1,3729.338506,13955.23927], [11800,"2016-01-18T18:14:00",2,3727.609735,13954.63937], [11801,"2016-01-18T18:14:00",1,3729.347371,13955.24556], [11802,"2016-01-18T18:14:00",2,3727.61209,13954.7614], [11803,"2016-01-18T18:15:00",1,3729.371383,13955.25312], [11804,"2016-01-18T18:15:00",2,3727.608996,13954.83521], [11805,"2016-01-18T18:15:00",1,3729.428464,13955.28018], [11806,"2016-01-18T18:15:00",2,3727.608284,13954.86958], [11807,"2016-01-18T18:15:00",1,3729.450502,13955.28813], [11808,"2016-01-18T18:15:00",2,3727.606882,13954.915], [11809,"2016-01-18T18:16:00",1,3729.463847,13955.29418], [11810,"2016-01-18T18:16:00",2,3727.600418,13955.02856], [11811,"2016-01-18T18:16:00",1,3729.468491,13955.31789], [11812,"2016-01-18T18:16:00",2,3727.590036,13955.14977], [11813,"2016-01-18T18:16:00",1,3729.44531,13955.35945], [11814,"2016-01-18T18:16:00",2,3727.584504,13955.25136], [11815,"2016-01-18T18:17:00",1,3729.429388,13955.30152], [11816,"2016-01-18T18:17:00",2,3727.577535,13955.37186], [11817,"2016-01-18T18:17:00",1,3729.451911,13955.28751], [11818,"2016-01-18T18:17:00",2,3727.569506,13955.51447], [11819,"2016-01-18T18:17:00",1,3729.454673,13955.29032], [11820,"2016-01-18T18:17:00",2,3727.563658,13955.62431], [11821,"2016-01-18T18:18:00",1,3729.516006,13955.31306], [11822,"2016-01-18T18:18:00",2,3727.636575,13955.68452], [11823,"2016-01-18T18:18:00",1,3729.614553,13955.35625], [11824,"2016-01-18T18:18:00",2,3727.736279,13955.7474], [11825,"2016-01-18T18:18:00",1,3729.663211,13955.37616], [11826,"2016-01-18T18:18:00",2,3727.837848,13955.81374], [11827,"2016-01-18T18:19:00",1,3729.753243,13955.41695], [11828,"2016-01-18T18:19:00",2,3727.940534,13955.88107], [11829,"2016-01-18T18:19:00",1,3729.825247,13955.45284], [11830,"2016-01-18T18:19:00",2,3728.03966,13955.9285], [11831,"2016-01-18T18:19:00",1,3729.834014,13955.45888], [11832,"2016-01-18T18:19:00",2,3728.073367,13955.9367], [11833,"2016-01-18T18:20:00",1,3729.867746,13955.46872], [11834,"2016-01-18T18:20:00",2,3728.14966,13955.95277], [11835,"2016-01-18T18:20:00",1,3729.937552,13955.50442], [11836,"2016-01-18T18:20:00",2,3728.252541,13955.97322], [11837,"2016-01-18T18:20:00",1,3730.022352,13955.54428], [11838,"2016-01-18T18:20:00",2,3728.330205,13955.98805], [11839,"2016-01-18T18:21:00",1,3730.026779,13955.54826], [11840,"2016-01-18T18:21:00",2,3728.351186,13955.99283], [11841,"2016-01-18T18:21:00",1,3730.05079,13955.55943], [11842,"2016-01-18T18:21:00",2,3728.389654,13956.00131], [11843,"2016-01-18T18:21:00",1,3730.128499,13955.58429], [11844,"2016-01-18T18:21:00",2,3728.495332,13956.02281], [11845,"2016-01-18T18:22:00",1,3730.158308,13955.5967], [11846,"2016-01-18T18:22:00",2,3728.571963,13956.03787], [11847,"2016-01-18T18:22:00",1,3730.158327,13955.59713], [11848,"2016-01-18T18:22:00",2,3728.642144,13956.0532], [11849,"2016-01-18T18:22:00",1,3730.173815,13955.6051], [11850,"2016-01-18T18:22:00",2,3728.732613,13956.09517], [11851,"2016-01-18T18:23:00",1,3730.231209,13955.63607], [11852,"2016-01-18T18:23:00",2,3728.798666,13956.14295], [11853,"2016-01-18T18:23:00",1,3730.309861,13955.68224], [11854,"2016-01-18T18:23:00",2,3728.808314,13956.15171], [11855,"2016-01-18T18:23:00",1,3730.342172,13955.77124], [11856,"2016-01-18T18:23:00",2,3728.808251,13956.15158], [11857,"2016-01-18T18:24:00",1,3730.360331,13955.79676], [11858,"2016-01-18T18:24:00",2,3728.808529,13956.14948], [11859,"2016-01-18T18:24:00",1,3730.403225,13955.81273], [11860,"2016-01-18T18:24:00",2,3728.826593,13956.16006], [11861,"2016-01-18T18:24:00",1,3730.413867,13955.81482], [11862,"2016-01-18T18:24:00",2,3728.912309,13956.21906], [11863,"2016-01-18T18:25:00",1,3730.409047,13955.85882], [11864,"2016-01-18T18:25:00",2,3729.020952,13956.29599], [11865,"2016-01-18T18:25:00",1,3730.410897,13955.8671], [11866,"2016-01-18T18:25:00",2,3729.097762,13956.34587], [11867,"2016-01-18T18:25:00",1,3730.436327,13955.85662], [11868,"2016-01-18T18:25:00",2,3729.120829,13956.36237], [11869,"2016-01-18T18:26:00",1,3730.451529,13955.86911], [11870,"2016-01-18T18:26:00",2,3729.140361,13956.37624], [11871,"2016-01-18T18:26:00",2,3729.209295,13956.42098], [11872,"2016-01-18T18:26:00",1,3730.449519,13955.87326], [11873,"2016-01-18T18:26:00",2,3729.303105,13956.44832], [11874,"2016-01-18T18:27:00",1,3730.449534,13955.87332], [11875,"2016-01-18T18:27:00",2,3729.398497,13956.46993], [11876,"2016-01-18T18:27:00",1,3730.437868,13955.89146], [11877,"2016-01-18T18:27:00",2,3729.480404,13956.48941], [11878,"2016-01-18T18:27:00",1,3730.426802,13955.92636], [11879,"2016-01-18T18:27:00",2,3729.557802,13956.50799], [11880,"2016-01-18T18:28:00",1,3730.466422,13955.95516], [11881,"2016-01-18T18:28:00",2,3729.64013,13956.52775], [11882,"2016-01-18T18:28:00",1,3730.488333,13955.95944], [11883,"2016-01-18T18:28:00",2,3729.720034,13956.54567], [11884,"2016-01-18T18:28:00",1,3730.493235,13955.98036], [11885,"2016-01-18T18:28:00",2,3729.758028,13956.55599], [11886,"2016-01-18T18:29:00",1,3730.463278,13956.06319], [11887,"2016-01-18T18:29:00",2,3729.759462,13956.55391], [11888,"2016-01-18T18:29:00",1,3730.459308,13956.08727], [11889,"2016-01-18T18:29:00",2,3729.786963,13956.56176], [11890,"2016-01-18T18:29:00",1,3730.460294,13956.0899], [11891,"2016-01-18T18:29:00",2,3729.886395,13956.58707], [11892,"2016-01-18T18:30:00",1,3730.461384,13956.09474], [11893,"2016-01-18T18:30:00",2,3729.995418,13956.58846], [11894,"2016-01-18T18:30:00",1,3730.463654,13956.09719], [11895,"2016-01-18T18:30:00",2,3730.087235,13956.56326], [11896,"2016-01-18T18:30:00",1,3730.480079,13956.1266], [11897,"2016-01-18T18:30:00",2,3730.156636,13956.53456], [11898,"2016-01-18T18:31:00",1,3730.489877,13956.09605], [11899,"2016-01-18T18:31:00",2,3730.235536,13956.50264], [11900,"2016-01-18T18:31:00",1,3730.468679,13956.0728], [11901,"2016-01-18T18:31:00",2,3730.311244,13956.48443], [11902,"2016-01-18T18:31:00",1,3730.465342,13956.09088], [11903,"2016-01-18T18:31:00",2,3730.328618,13956.39929], [11904,"2016-01-18T18:32:00",1,3730.464004,13956.09222], [11905,"2016-01-18T18:32:00",2,3730.335296,13956.35513], [11906,"2016-01-18T18:32:00",1,3730.463963,13956.09218], [11907,"2016-01-18T18:32:00",2,3730.346274,13956.29053], [11908,"2016-01-18T18:32:00",1,3730.462842,13956.09213], [11909,"2016-01-18T18:32:00",2,3730.370011,13956.16393], [11910,"2016-01-18T18:33:00",1,3730.462805,13956.09174], [11911,"2016-01-18T18:33:00",2,3730.394229,13956.05207], [11912,"2016-01-18T18:33:00",1,3730.463505,13956.09254], [11913,"2016-01-18T18:33:00",2,3730.449888,13956.04507], [11914,"2016-01-18T18:33:00",1,3730.463916,13956.09564], [11915,"2016-01-18T18:33:00",2,3730.461633,13956.05899], [11916,"2016-01-18T18:34:00",1,3730.463794,13956.09546], [11917,"2016-01-18T18:34:00",2,3730.455698,13956.08191], [11918,"2016-01-18T18:34:00",1,3730.463649,13956.09551], [11919,"2016-01-18T18:34:00",2,3730.460108,13956.09291], [11920,"2016-01-18T18:34:00",1,3730.463625,13956.09562], [11921,"2016-01-18T18:34:00",2,3730.462181,13956.09464], [11922,"2016-01-18T18:35:00",1,3730.462555,13956.09326], [11923,"2016-01-18T18:35:00",2,3730.47757,13956.10978], [11924,"2016-01-18T18:35:00",1,3730.462163,13956.09316], [11925,"2016-01-18T18:35:00",2,3730.487319,13956.1307], [11926,"2016-01-18T18:35:00",1,3730.46144,13956.09245], [11927,"2016-01-18T18:35:00",2,3730.490815,13956.09838], [11928,"2016-01-18T18:36:00",1,3730.461529,13956.09214], [11929,"2016-01-18T18:36:00",2,3730.475506,13956.08015], [11930,"2016-01-18T18:36:00",1,3730.460466,13956.09071], [11931,"2016-01-18T18:36:00",2,3730.476485,13956.07967], [11932,"2016-01-18T18:36:00",1,3730.460933,13956.09059], [11933,"2016-01-18T18:36:00",2,3730.476484,13956.07966], [11934,"2016-01-18T18:37:00",1,3730.460887,13956.09055], [11935,"2016-01-18T18:37:00",2,3730.472399,13956.08708], [11936,"2016-01-18T18:37:00",1,3730.46087,13956.09055], [11937,"2016-01-18T18:37:00",2,3730.47084,13956.08984], [11938,"2016-01-18T18:37:00",1,3730.460859,13956.09057], [11939,"2016-01-18T18:37:00",2,3730.470833,13956.0899], [11940,"2016-01-18T18:38:00",1,3730.460906,13956.09049], [11941,"2016-01-18T18:38:00",2,3730.470818,13956.08995], [11942,"2016-01-18T18:38:00",1,3730.46098,13956.09043], [11943,"2016-01-18T18:38:00",2,3730.470804,13956.08996], [11944,"2016-01-18T18:38:00",1,3730.460739,13956.09031], [11945,"2016-01-18T18:38:00",2,3730.470781,13956.09], [11946,"2016-01-18T18:39:00",1,3730.461538,13956.08908], [11947,"2016-01-18T18:39:00",2,3730.470753,13956.09003], [11948,"2016-01-18T18:39:00",1,3730.461505,13956.08919], [11949,"2016-01-18T18:39:00",2,3730.470778,13956.09018], [11950,"2016-01-18T18:39:00",1,3730.462472,13956.08769], [11951,"2016-01-18T18:39:00",2,3730.469709,13956.09067], [11952,"2016-01-18T18:40:00",1,3730.463514,13956.08854], [11953,"2016-01-18T18:40:00",2,3730.469069,13956.09067], [11954,"2016-01-18T18:40:00",1,3730.463536,13956.08848], [11955,"2016-01-18T18:40:00",1,3730.463451,13956.08794], [11956,"2016-01-18T18:40:00",2,3730.469146,13956.09068], [11957,"2016-01-18T18:41:00",1,3730.462621,13956.0869], [11958,"2016-01-18T18:41:00",2,3730.469556,13956.09145], [11959,"2016-01-18T18:41:00",1,3730.462474,13956.08616], [11960,"2016-01-18T18:41:00",2,3730.469567,13956.09194], [11961,"2016-01-18T18:41:00",1,3730.462446,13956.08611], [11962,"2016-01-18T18:41:00",2,3730.469566,13956.09229], [11963,"2016-01-18T18:42:00",1,3730.462366,13956.08601], [11964,"2016-01-18T18:42:00",2,3730.469552,13956.09256], [11965,"2016-01-18T18:42:00",1,3730.462378,13956.08592], [11966,"2016-01-18T18:42:00",2,3730.46955,13956.09277], [11967,"2016-01-18T18:42:00",1,3730.462383,13956.08605], [11968,"2016-01-18T18:42:00",2,3730.469541,13956.09277], [11969,"2016-01-18T18:43:00",1,3730.462506,13956.08643], [11970,"2016-01-18T18:43:00",2,3730.469519,13956.09283], [11971,"2016-01-18T18:43:00",1,3730.463029,13956.08652], [11972,"2016-01-18T18:43:00",2,3730.469503,13956.09293], [11973,"2016-01-18T18:43:00",1,3730.466669,13956.08991], [11974,"2016-01-18T18:43:00",2,3730.469484,13956.09296], [11975,"2016-01-18T18:44:00",1,3730.467173,13956.09026], [11976,"2016-01-18T18:44:00",2,3730.46946,13956.09299], [11977,"2016-01-18T18:44:00",1,3730.467762,13956.09118], [11978,"2016-01-18T18:44:00",2,3730.469394,13956.09313], [11979,"2016-01-18T18:44:00",1,3730.466213,13956.09031], [11980,"2016-01-18T18:44:00",2,3730.469363,13956.09328], [11981,"2016-01-18T18:45:00",1,3730.46617,13956.09022], [11982,"2016-01-18T18:45:00",1,3730.467719,13956.09151], [11983,"2016-01-18T18:45:00",2,3730.469321,13956.09356], [11984,"2016-01-18T18:45:00",1,3730.467612,13956.09138], [11985,"2016-01-18T18:45:00",2,3730.469307,13956.09364], [11986,"2016-01-18T18:46:00",1,3730.466064,13956.09208], [11987,"2016-01-18T18:46:00",2,3730.469278,13956.09375], [11988,"2016-01-18T18:46:00",2,3730.469254,13956.09384], [11989,"2016-01-18T18:46:00",2,3730.469225,13956.0938], [11990,"2016-01-18T18:47:00",2,3730.469189,13956.09375], [11991,"2016-01-18T18:47:00",2,3730.469146,13956.0937], [11992,"2016-01-18T18:47:00",2,3730.469105,13956.0936], [11993,"2016-01-18T18:48:00",2,3730.46907,13956.09348], [11994,"2016-01-18T18:48:00",2,3730.468677,13956.09121], [11995,"2016-01-18T18:48:00",2,3730.468625,13956.09128], [11996,"2016-01-18T18:49:00",2,3730.468613,13956.09133], [11997,"2016-01-19T06:15:00",2,null,null], [11998,"2016-01-19T06:16:00",2,3730.483745,13956.08728], [11999,"2016-01-19T06:16:00",2,3730.479923,13956.08879], [12000,"2016-01-19T06:16:00",2,3730.476574,13956.08818], [12001,"2016-01-19T06:17:00",2,3730.473793,13956.08918], [12002,"2016-01-19T06:17:00",2,3730.471637,13956.09009], [12003,"2016-01-19T06:17:00",2,3730.471321,13956.09023], [12004,"2016-01-19T06:18:00",2,3730.471289,13956.09028], [12005,"2016-01-19T06:18:00",2,3730.470984,13956.09041], [12006,"2016-01-19T06:18:00",2,3730.470671,13956.09049], [12007,"2016-01-19T06:19:00",2,3730.470303,13956.09073], [12008,"2016-01-19T06:19:00",2,3730.470321,13956.09078], [12009,"2016-01-19T06:19:00",2,3730.470244,13956.09081], [12010,"2016-01-19T06:20:00",2,3730.470133,13956.091], [12011,"2016-01-19T06:20:00",2,3730.470103,13956.09108], [12012,"2016-01-19T06:20:00",2,3730.4701,13956.09118], [12013,"2016-01-19T06:21:00",2,3730.470064,13956.0912], [12014,"2016-01-19T06:21:00",2,3730.470071,13956.09118], [12015,"2016-01-19T06:21:00",2,3730.470028,13956.09115], [12016,"2016-01-19T06:22:00",2,3730.469954,13956.09109], [12017,"2016-01-19T06:22:00",2,3730.469959,13956.09106], [12018,"2016-01-19T06:22:00",2,3730.470021,13956.09106], [12019,"2016-01-19T06:23:00",2,3730.470106,13956.09111], [12020,"2016-01-19T06:23:00",2,3730.470154,13956.09123], [12021,"2016-01-19T06:23:00",2,3730.470161,13956.09122], [12022,"2016-01-19T06:24:00",2,3730.470116,13956.09119], [12023,"2016-01-19T06:24:00",2,3730.469797,13956.09167], [12024,"2016-01-19T06:24:00",2,3730.469731,13956.09165], [12025,"2016-01-19T06:25:00",2,3730.46978,13956.09161], [12026,"2016-01-19T06:25:00",2,3730.469808,13956.09163], [12027,"2016-01-19T06:25:00",2,3730.469816,13956.09161], [12028,"2016-01-19T06:26:00",2,3730.46987,13956.09164], [12029,"2016-01-19T06:26:00",2,3730.469952,13956.09164], [12030,"2016-01-19T06:26:00",2,3730.47004,13956.09166], [12031,"2016-01-19T06:27:00",2,3730.470069,13956.09166], [12032,"2016-01-19T06:27:00",2,3730.470083,13956.09166], [12033,"2016-01-19T06:27:00",1,null,null], [12034,"2016-01-19T06:27:00",2,3730.470082,13956.0917], [12035,"2016-01-19T06:28:00",1,3730.45868,13956.09395], [12036,"2016-01-19T06:28:00",2,3730.470088,13956.0917], [12037,"2016-01-19T06:28:00",1,3730.459908,13956.09401], [12038,"2016-01-19T06:28:00",2,3730.470102,13956.09174], [12039,"2016-01-19T06:28:00",1,3730.46053,13956.09438], [12040,"2016-01-19T06:28:00",2,3730.470134,13956.09174], [12041,"2016-01-19T06:29:00",1,3730.460698,13956.09447], [12042,"2016-01-19T06:29:00",2,3730.47015,13956.09174], [12043,"2016-01-19T06:29:00",1,3730.460735,13956.09446], [12044,"2016-01-19T06:29:00",2,3730.470201,13956.09169], [12045,"2016-01-19T06:29:00",1,3730.460727,13956.09444], [12046,"2016-01-19T06:29:00",2,3730.470216,13956.09168], [12047,"2016-01-19T06:30:00",1,3730.460897,13956.09458], [12048,"2016-01-19T06:30:00",2,3730.470233,13956.09165], [12049,"2016-01-19T06:30:00",1,3730.460921,13956.09452], [12050,"2016-01-19T06:30:00",2,3730.470212,13956.0916], [12051,"2016-01-19T06:30:00",1,3730.461081,13956.09446], [12052,"2016-01-19T06:30:00",2,3730.470172,13956.0916], [12053,"2016-01-19T06:31:00",1,3730.461162,13956.09445], [12054,"2016-01-19T06:31:00",2,3730.47013,13956.09163], [12055,"2016-01-19T06:31:00",1,3730.461184,13956.09448], [12056,"2016-01-19T06:31:00",2,3730.470154,13956.0916], [12057,"2016-01-19T06:31:00",1,3730.461214,13956.0945], [12058,"2016-01-19T06:31:00",2,3730.470142,13956.09169], [12059,"2016-01-19T06:32:00",1,3730.46128,13956.09444], [12060,"2016-01-19T06:32:00",2,3730.470145,13956.09174], [12061,"2016-01-19T06:32:00",1,3730.461341,13956.09437], [12062,"2016-01-19T06:32:00",2,3730.47015,13956.09175], [12063,"2016-01-19T06:32:00",1,3730.461374,13956.0944], [12064,"2016-01-19T06:32:00",2,3730.470121,13956.09179], [12065,"2016-01-19T06:33:00",1,3730.461411,13956.09441], [12066,"2016-01-19T06:33:00",2,3730.470113,13956.09181], [12067,"2016-01-19T06:33:00",1,3730.461468,13956.09442], [12068,"2016-01-19T06:33:00",2,3730.470082,13956.09188], [12069,"2016-01-19T06:33:00",1,3730.461461,13956.09436], [12070,"2016-01-19T06:33:00",2,3730.470078,13956.09189], [12071,"2016-01-19T06:34:00",1,3730.461463,13956.09414], [12072,"2016-01-19T06:34:00",2,3730.470067,13956.09191], [12073,"2016-01-19T06:34:00",1,3730.461554,13956.09408], [12074,"2016-01-19T06:34:00",2,3730.470071,13956.09191], [12075,"2016-01-19T06:34:00",1,3730.461712,13956.09406], [12076,"2016-01-19T06:34:00",2,3730.470062,13956.09192], [12077,"2016-01-19T06:35:00",1,3730.461745,13956.09396], [12078,"2016-01-19T06:35:00",2,3730.470023,13956.09196], [12079,"2016-01-19T06:35:00",1,3730.461778,13956.09387], [12080,"2016-01-19T06:35:00",2,3730.470027,13956.09193], [12081,"2016-01-19T06:35:00",1,3730.461779,13956.0937], [12082,"2016-01-19T06:35:00",2,3730.470007,13956.09192], [12083,"2016-01-19T06:36:00",1,3730.461852,13956.09362], [12084,"2016-01-19T06:36:00",2,3730.470006,13956.09193], [12085,"2016-01-19T06:36:00",1,3730.461917,13956.09358], [12086,"2016-01-19T06:36:00",2,3730.470026,13956.09192], [12087,"2016-01-19T06:36:00",1,3730.461908,13956.09341], [12088,"2016-01-19T06:36:00",2,3730.470053,13956.09192], [12089,"2016-01-19T06:37:00",1,3730.461945,13956.09333], [12090,"2016-01-19T06:37:00",2,3730.470073,13956.09192], [12091,"2016-01-19T06:37:00",1,3730.461948,13956.09328], [12092,"2016-01-19T06:37:00",2,3730.470064,13956.09194], [12093,"2016-01-19T06:37:00",1,3730.461964,13956.09319], [12094,"2016-01-19T06:37:00",2,3730.470054,13956.09197], [12095,"2016-01-19T06:38:00",1,3730.461965,13956.09301], [12096,"2016-01-19T06:38:00",2,3730.470479,13956.09177], [12097,"2016-01-19T06:38:00",1,3730.461936,13956.09294], [12098,"2016-01-19T06:38:00",2,3730.470623,13956.09237], [12099,"2016-01-19T06:38:00",1,3730.461878,13956.09294], [12100,"2016-01-19T06:38:00",2,3730.470626,13956.09248], [12101,"2016-01-19T06:39:00",1,3730.461874,13956.09291], [12102,"2016-01-19T06:39:00",2,3730.470528,13956.09246], [12103,"2016-01-19T06:39:00",1,3730.461889,13956.09287], [12104,"2016-01-19T06:39:00",2,3730.470448,13956.09249], [12105,"2016-01-19T06:39:00",1,3730.461889,13956.09288], [12106,"2016-01-19T06:39:00",2,3730.470358,13956.09259], [12107,"2016-01-19T06:40:00",1,3730.461834,13956.09281], [12108,"2016-01-19T06:40:00",2,3730.470276,13956.09271], [12109,"2016-01-19T06:40:00",1,3730.461795,13956.09282], [12110,"2016-01-19T06:40:00",2,3730.470228,13956.09285], [12111,"2016-01-19T06:40:00",1,3730.461804,13956.09281], [12112,"2016-01-19T06:40:00",2,3730.470186,13956.09284], [12113,"2016-01-19T06:41:00",1,3730.461764,13956.09277], [12114,"2016-01-19T06:41:00",2,3730.470199,13956.09274], [12115,"2016-01-19T06:41:00",1,3730.461744,13956.09275], [12116,"2016-01-19T06:41:00",2,3730.470286,13956.09277], [12117,"2016-01-19T06:41:00",1,3730.461751,13956.09277], [12118,"2016-01-19T06:41:00",2,3730.470282,13956.09273], [12119,"2016-01-19T06:42:00",1,3730.461712,13956.09281], [12120,"2016-01-19T06:42:00",2,3730.470264,13956.09276], [12121,"2016-01-19T06:42:00",1,3730.461686,13956.09278], [12122,"2016-01-19T06:42:00",2,3730.470247,13956.09277], [12123,"2016-01-19T06:42:00",1,3730.461706,13956.09278], [12124,"2016-01-19T06:42:00",2,3730.470229,13956.09276], [12125,"2016-01-19T06:43:00",1,3730.461641,13956.09267], [12126,"2016-01-19T06:43:00",2,3730.470213,13956.09276], [12127,"2016-01-19T06:43:00",1,3730.46161,13956.09265], [12128,"2016-01-19T06:43:00",2,3730.470201,13956.09279], [12129,"2016-01-19T06:43:00",1,3730.461598,13956.09265], [12130,"2016-01-19T06:43:00",2,3730.470207,13956.09283], [12131,"2016-01-19T06:44:00",1,3730.46161,13956.09256], [12132,"2016-01-19T06:44:00",2,3730.471068,13956.09418], [12133,"2016-01-19T06:44:00",1,3730.461578,13956.09246], [12134,"2016-01-19T06:44:00",2,3730.471137,13956.09371], [12135,"2016-01-19T06:44:00",1,3730.461525,13956.09242], [12136,"2016-01-19T06:44:00",2,3730.471201,13956.09401], [12137,"2016-01-19T06:45:00",1,3730.461525,13956.09235], [12138,"2016-01-19T06:45:00",2,3730.471236,13956.0941], [12139,"2016-01-19T06:45:00",1,3730.461533,13956.09221], [12140,"2016-01-19T06:45:00",2,3730.47132,13956.09447], [12141,"2016-01-19T06:45:00",1,3730.46153,13956.09218], [12142,"2016-01-19T06:45:00",2,3730.471355,13956.0947], [12143,"2016-01-19T06:46:00",1,3730.461531,13956.09217], [12144,"2016-01-19T06:46:00",2,3730.471385,13956.09474], [12145,"2016-01-19T06:46:00",1,3730.461552,13956.09215], [12146,"2016-01-19T06:46:00",2,3730.471398,13956.09483], [12147,"2016-01-19T06:46:00",1,3730.461553,13956.09212], [12148,"2016-01-19T06:46:00",2,3730.471395,13956.09492], [12149,"2016-01-19T06:47:00",1,3730.461536,13956.0921], [12150,"2016-01-19T06:47:00",2,3730.471362,13956.09501], [12151,"2016-01-19T06:47:00",1,3730.461526,13956.0921], [12152,"2016-01-19T06:47:00",2,3730.471324,13956.09518], [12153,"2016-01-19T06:47:00",1,3730.461547,13956.0921], [12154,"2016-01-19T06:47:00",2,3730.471372,13956.09519], [12155,"2016-01-19T06:48:00",1,3730.46159,13956.09209], [12156,"2016-01-19T06:48:00",2,3730.471391,13956.09534], [12157,"2016-01-19T06:48:00",1,3730.461619,13956.09208], [12158,"2016-01-19T06:48:00",2,3730.471302,13956.09588], [12159,"2016-01-19T06:48:00",1,3730.461619,13956.0921], [12160,"2016-01-19T06:48:00",2,3730.471475,13956.09537], [12161,"2016-01-19T06:49:00",1,3730.461654,13956.09206], [12162,"2016-01-19T06:49:00",2,3730.471539,13956.09535], [12163,"2016-01-19T06:49:00",1,3730.461653,13956.09203], [12164,"2016-01-19T06:49:00",2,3730.472744,13956.09386], [12165,"2016-01-19T06:49:00",1,3730.461659,13956.09194], [12166,"2016-01-19T06:49:00",2,3730.471624,13956.07961], [12167,"2016-01-19T06:50:00",1,3730.461653,13956.09186], [12168,"2016-01-19T06:50:00",2,3730.468725,13956.04873], [12169,"2016-01-19T06:50:00",1,3730.461643,13956.09183], [12170,"2016-01-19T06:50:00",2,3730.494993,13955.9752], [12171,"2016-01-19T06:50:00",1,3730.461665,13956.09182], [12172,"2016-01-19T06:50:00",2,3730.533013,13955.96742], [12173,"2016-01-19T06:51:00",1,3730.461667,13956.09181], [12174,"2016-01-19T06:51:00",2,3730.58999,13955.96141], [12175,"2016-01-19T06:51:00",1,3730.461701,13956.09179], [12176,"2016-01-19T06:51:00",2,3730.683155,13955.90368], [12177,"2016-01-19T06:51:00",1,3730.461712,13956.0918], [12178,"2016-01-19T06:51:00",2,3730.768574,13955.89169], [12179,"2016-01-19T06:52:00",1,3730.461718,13956.09179], [12180,"2016-01-19T06:52:00",2,3730.787278,13955.89397], [12181,"2016-01-19T06:52:00",1,3730.461713,13956.09175], [12182,"2016-01-19T06:52:00",2,3730.846091,13955.90588], [12183,"2016-01-19T06:52:00",1,3730.461642,13956.09165], [12184,"2016-01-19T06:52:00",2,3730.918534,13955.94982], [12185,"2016-01-19T06:53:00",1,3730.461608,13956.09162], [12186,"2016-01-19T06:53:00",2,3730.968154,13955.96499], [12187,"2016-01-19T06:53:00",1,3730.4616,13956.09164], [12188,"2016-01-19T06:53:00",2,3731.039337,13955.98668], [12189,"2016-01-19T06:53:00",1,3730.461587,13956.09165], [12190,"2016-01-19T06:53:00",2,3731.066675,13955.98854], [12191,"2016-01-19T06:54:00",1,3730.461587,13956.09163], [12192,"2016-01-19T06:54:00",2,3731.141967,13955.9973], [12193,"2016-01-19T06:54:00",1,3730.461574,13956.0916], [12194,"2016-01-19T06:54:00",2,3731.23547,13956.03703], [12195,"2016-01-19T06:54:00",1,3730.4616,13956.09162], [12196,"2016-01-19T06:54:00",2,3731.287157,13956.04584], [12197,"2016-01-19T06:55:00",1,3730.46164,13956.09168], [12198,"2016-01-19T06:55:00",2,3731.289224,13956.04729], [12199,"2016-01-19T06:55:00",1,3730.4617,13956.09174], [12200,"2016-01-19T06:55:00",2,3731.359289,13956.04791], [12201,"2016-01-19T06:55:00",1,3730.461719,13956.09176], [12202,"2016-01-19T06:55:00",2,3731.45742,13956.05532], [12203,"2016-01-19T06:56:00",1,3730.461716,13956.09182], [12204,"2016-01-19T06:56:00",2,3731.559804,13956.10427], [12205,"2016-01-19T06:56:00",1,3730.461783,13956.09191], [12206,"2016-01-19T06:56:00",2,3731.579844,13956.24546], [12207,"2016-01-19T06:56:00",1,3730.461863,13956.09194], [12208,"2016-01-19T06:56:00",2,3731.569501,13956.38982], [12209,"2016-01-19T06:57:00",1,3730.461941,13956.09194], [12210,"2016-01-19T06:57:00",2,3731.568214,13956.52999], [12211,"2016-01-19T06:57:00",1,3730.461967,13956.09197], [12212,"2016-01-19T06:57:00",2,3731.645768,13956.63654], [12213,"2016-01-19T06:57:00",1,3730.461993,13956.09197], [12214,"2016-01-19T06:57:00",2,3731.656276,13956.66697], [12215,"2016-01-19T06:58:00",1,3730.462001,13956.09196], [12216,"2016-01-19T06:58:00",2,3731.694309,13956.74669], [12217,"2016-01-19T06:58:00",1,3730.462001,13956.09194], [12218,"2016-01-19T06:58:00",2,3731.750104,13956.80917], [12219,"2016-01-19T06:58:00",1,3730.462006,13956.09192], [12220,"2016-01-19T06:58:00",2,3731.843243,13956.91735], [12221,"2016-01-19T06:59:00",1,3730.46202,13956.09192], [12222,"2016-01-19T06:59:00",2,3731.921484,13957.00726], [12223,"2016-01-19T06:59:00",1,3730.462015,13956.09196], [12224,"2016-01-19T06:59:00",2,3731.978241,13957.0948], [12225,"2016-01-19T06:59:00",1,3730.462,13956.092], [12226,"2016-01-19T06:59:00",2,3731.985181,13957.14505], [12227,"2016-01-19T07:00:00",1,3730.461992,13956.09202], [12228,"2016-01-19T07:00:00",2,3731.909235,13957.18321], [12229,"2016-01-19T07:00:00",1,3730.46217,13956.09275], [12230,"2016-01-19T07:00:00",2,3731.806116,13957.22557], [12231,"2016-01-19T07:00:00",1,3730.462477,13956.09282], [12232,"2016-01-19T07:00:00",2,3731.723328,13957.25936], [12233,"2016-01-19T07:01:00",1,3730.46246,13956.09277], [12234,"2016-01-19T07:01:00",2,3731.670381,13957.28809], [12235,"2016-01-19T07:01:00",1,3730.465324,13956.09475], [12236,"2016-01-19T07:01:00",2,3731.609124,13957.34173], [12237,"2016-01-19T07:01:00",1,3730.464726,13956.06973], [12238,"2016-01-19T07:01:00",2,3731.533324,13957.41052], [12239,"2016-01-19T07:02:00",1,3730.450942,13956.04756], [12240,"2016-01-19T07:02:00",2,3731.474547,13957.49464], [12241,"2016-01-19T07:02:00",1,3730.421706,13956.0459], [12242,"2016-01-19T07:02:00",2,3731.424155,13957.57535], [12243,"2016-01-19T07:02:00",1,3730.421652,13956.04555], [12244,"2016-01-19T07:02:00",2,3731.41279,13957.64004], [12245,"2016-01-19T07:03:00",1,3730.4217,13956.04559], [12246,"2016-01-19T07:03:00",2,3731.413311,13957.64346], [12247,"2016-01-19T07:03:00",1,3730.409361,13956.04875], [12248,"2016-01-19T07:03:00",2,3731.41329,13957.64344], [12249,"2016-01-19T07:03:00",1,3730.413781,13955.98341], [12250,"2016-01-19T07:03:00",2,3731.413269,13957.64344], [12251,"2016-01-19T07:04:00",1,3730.414741,13955.97642], [12252,"2016-01-19T07:04:00",2,3731.413186,13957.6434], [12253,"2016-01-19T07:04:00",1,3730.414903,13955.97565], [12254,"2016-01-19T07:04:00",2,3731.413001,13957.64333], [12255,"2016-01-19T07:04:00",1,3730.429751,13955.91342], [12256,"2016-01-19T07:04:00",2,3731.412941,13957.64329], [12257,"2016-01-19T07:05:00",1,3730.432467,13955.90089], [12258,"2016-01-19T07:05:00",2,3731.412979,13957.64329], [12259,"2016-01-19T07:05:00",1,3730.432408,13955.90085], [12260,"2016-01-19T07:05:00",2,3731.412935,13957.64327], [12261,"2016-01-19T07:05:00",1,3730.438328,13955.87975], [12262,"2016-01-19T07:05:00",2,3731.412863,13957.64325], [12263,"2016-01-19T07:06:00",1,3730.439658,13955.87502], [12264,"2016-01-19T07:06:00",2,3731.41279,13957.6432], [12265,"2016-01-19T07:06:00",1,3730.439405,13955.87507], [12266,"2016-01-19T07:06:00",2,3731.412762,13957.64315], [12267,"2016-01-19T07:06:00",1,3730.439302,13955.875], [12268,"2016-01-19T07:06:00",2,3731.412744,13957.64314], [12269,"2016-01-19T07:07:00",1,3730.439188,13955.87507], [12270,"2016-01-19T07:07:00",2,3731.41272,13957.64313], [12271,"2016-01-19T07:07:00",1,3730.439091,13955.87517], [12272,"2016-01-19T07:07:00",2,3731.412719,13957.64316], [12273,"2016-01-19T07:07:00",1,3730.438949,13955.87511], [12274,"2016-01-19T07:07:00",2,3731.4127,13957.64321], [12275,"2016-01-19T07:08:00",1,3730.438887,13955.87509], [12276,"2016-01-19T07:08:00",2,3731.412689,13957.64323], [12277,"2016-01-19T07:08:00",1,3730.438859,13955.87506], [12278,"2016-01-19T07:08:00",2,3731.412652,13957.64323], [12279,"2016-01-19T07:08:00",1,3730.438821,13955.87507], [12280,"2016-01-19T07:08:00",2,3731.42485,13957.66137], [12281,"2016-01-19T07:09:00",1,3730.438786,13955.8751], [12282,"2016-01-19T07:09:00",2,3731.469923,13957.71732], [12283,"2016-01-19T07:09:00",1,3730.438591,13955.8752], [12284,"2016-01-19T07:09:00",2,3731.523524,13957.76914], [12285,"2016-01-19T07:09:00",1,3730.4385,13955.87525], [12286,"2016-01-19T07:09:00",2,3731.595082,13957.77233], [12287,"2016-01-19T07:10:00",1,3730.438401,13955.87532], [12288,"2016-01-19T07:10:00",2,3731.613525,13957.74991], [12289,"2016-01-19T07:10:00",1,3730.438285,13955.87539], [12290,"2016-01-19T07:10:00",2,3731.613288,13957.72891], [12291,"2016-01-19T07:10:00",1,3730.438225,13955.87539], [12292,"2016-01-19T07:10:00",2,3731.643427,13957.64084], [12293,"2016-01-19T07:11:00",1,3730.438181,13955.87546], [12294,"2016-01-19T07:11:00",2,3731.709818,13957.57151], [12295,"2016-01-19T07:11:00",1,3730.438186,13955.87547], [12296,"2016-01-19T07:11:00",2,3731.73636,13957.54842], [12297,"2016-01-19T07:11:00",1,3730.43813,13955.87551], [12298,"2016-01-19T07:11:00",2,3731.803503,13957.50683], [12299,"2016-01-19T07:12:00",1,3730.438137,13955.87556], [12300,"2016-01-19T07:12:00",2,3731.852644,13957.44523], [12301,"2016-01-19T07:12:00",1,3730.438069,13955.87556], [12302,"2016-01-19T07:12:00",2,3731.836713,13957.38445], [12303,"2016-01-19T07:12:00",1,3730.437984,13955.87555], [12304,"2016-01-19T07:12:00",2,3731.818648,13957.31677], [12305,"2016-01-19T07:13:00",1,3730.438006,13955.87557], [12306,"2016-01-19T07:13:00",2,3731.79936,13957.24287], [12307,"2016-01-19T07:13:00",1,3730.437978,13955.87558], [12308,"2016-01-19T07:13:00",2,3731.767677,13957.24052], [12309,"2016-01-19T07:13:00",1,3730.437865,13955.87556], [12310,"2016-01-19T07:13:00",2,3731.717458,13957.26182], [12311,"2016-01-19T07:14:00",1,3730.437761,13955.8756], [12312,"2016-01-19T07:14:00",2,3731.697613,13957.27116], [12313,"2016-01-19T07:14:00",1,3730.437687,13955.87557], [12314,"2016-01-19T07:14:00",2,3731.678393,13957.25124], [12315,"2016-01-19T07:14:00",1,3730.437686,13955.87556], [12316,"2016-01-19T07:14:00",2,3731.655662,13957.21837], [12317,"2016-01-19T07:15:00",1,3730.43995,13955.87575], [12318,"2016-01-19T07:15:00",2,3731.572351,13957.26653], [12319,"2016-01-19T07:15:00",1,3730.418021,13955.87706], [12320,"2016-01-19T07:15:00",2,3731.484654,13957.32207], [12321,"2016-01-19T07:15:00",1,3730.415359,13955.83974], [12322,"2016-01-19T07:15:00",2,3731.398689,13957.2852], [12323,"2016-01-19T07:16:00",1,3730.410042,13955.8208], [12324,"2016-01-19T07:16:00",2,3731.327275,13957.19643], [12325,"2016-01-19T07:16:00",1,3730.358161,13955.79918], [12326,"2016-01-19T07:16:00",2,3731.258821,13957.11805], [12327,"2016-01-19T07:16:00",1,3730.344019,13955.75148], [12328,"2016-01-19T07:16:00",2,3731.184279,13957.11662], [12329,"2016-01-19T07:17:00",1,3730.332447,13955.72113], [12330,"2016-01-19T07:17:00",2,3731.207177,13957.02916], [12331,"2016-01-19T07:17:00",1,3730.293681,13955.66678], [12332,"2016-01-19T07:17:00",2,3731.136782,13956.98086], [12333,"2016-01-19T07:17:00",1,3730.233113,13955.63609], [12334,"2016-01-19T07:17:00",2,3731.11679,13956.95897], [12335,"2016-01-19T07:18:00",1,3730.224245,13955.63188], [12336,"2016-01-19T07:18:00",2,3731.094411,13956.93687], [12337,"2016-01-19T07:18:00",1,3730.188054,13955.61422], [12338,"2016-01-19T07:18:00",2,3731.053024,13956.91589], [12339,"2016-01-19T07:18:00",1,3730.190206,13955.61492], [12340,"2016-01-19T07:18:00",2,3730.99901,13956.84566], [12341,"2016-01-19T07:19:00",1,3730.190178,13955.61491], [12342,"2016-01-19T07:19:00",2,3730.911959,13956.8018], [12343,"2016-01-19T07:19:00",1,3730.174703,13955.60255], [12344,"2016-01-19T07:19:00",2,3730.821062,13956.79485], [12345,"2016-01-19T07:19:00",1,3730.139107,13955.54057], [12346,"2016-01-19T07:19:00",2,3730.78891,13956.7972], [12347,"2016-01-19T07:20:00",1,3730.105646,13955.50264], [12348,"2016-01-19T07:20:00",2,3730.725098,13956.78138], [12349,"2016-01-19T07:20:00",1,3730.085621,13955.49937], [12350,"2016-01-19T07:20:00",2,3730.702,13956.73338], [12351,"2016-01-19T07:20:00",1,3730.014749,13955.46788], [12352,"2016-01-19T07:20:00",2,3730.714794,13956.68003], [12353,"2016-01-19T07:21:00",1,3729.943334,13955.44413], [12354,"2016-01-19T07:21:00",2,3730.732936,13956.59281], [12355,"2016-01-19T07:21:00",1,3729.887816,13955.4241], [12356,"2016-01-19T07:21:00",2,3730.738056,13956.58024], [12357,"2016-01-19T07:21:00",1,3729.867618,13955.46336], [12358,"2016-01-19T07:21:00",2,3730.750345,13956.54739], [12359,"2016-01-19T07:22:00",1,3729.844701,13955.45774], [12360,"2016-01-19T07:22:00",2,3730.685311,13956.53204], [12361,"2016-01-19T07:22:00",1,3729.799635,13955.43798], [12362,"2016-01-19T07:22:00",2,3730.61096,13956.51825], [12363,"2016-01-19T07:22:00",1,3729.770057,13955.42451], [12364,"2016-01-19T07:22:00",2,3730.543775,13956.5097], [12365,"2016-01-19T07:23:00",1,3729.770762,13955.42439], [12366,"2016-01-19T07:23:00",2,3730.521156,13956.50475], [12367,"2016-01-19T07:23:00",1,3729.726595,13955.40291], [12368,"2016-01-19T07:23:00",2,3730.448542,13956.49771], [12369,"2016-01-19T07:23:00",1,3729.702138,13955.39514], [12370,"2016-01-19T07:23:00",2,3730.418751,13956.49031], [12371,"2016-01-19T07:24:00",1,3729.693779,13955.38999], [12372,"2016-01-19T07:24:00",2,3730.378009,13956.49244], [12373,"2016-01-19T07:24:00",1,3729.694431,13955.39068], [12374,"2016-01-19T07:24:00",2,3730.343545,13956.49383], [12375,"2016-01-19T07:24:00",1,3729.691191,13955.38944], [12376,"2016-01-19T07:24:00",2,3730.344043,13956.4933], [12377,"2016-01-19T07:25:00",1,3729.648075,13955.3664], [12378,"2016-01-19T07:25:00",2,3730.297325,13956.4966], [12379,"2016-01-19T07:25:00",1,3729.608638,13955.35402], [12380,"2016-01-19T07:25:00",2,3730.201812,13956.52813], [12381,"2016-01-19T07:25:00",1,3729.543382,13955.32465], [12382,"2016-01-19T07:25:00",2,3730.102342,13956.56464], [12383,"2016-01-19T07:26:00",1,3729.485083,13955.30013], [12384,"2016-01-19T07:26:00",2,3730.08107,13956.57391], [12385,"2016-01-19T07:26:00",1,3729.434898,13955.29498], [12386,"2016-01-19T07:26:00",2,3729.986802,13956.59576], [12387,"2016-01-19T07:26:00",1,3729.430601,13955.33125], [12388,"2016-01-19T07:26:00",2,3729.904619,13956.59556], [12389,"2016-01-19T07:27:00",1,3729.441727,13955.35378], [12390,"2016-01-19T07:27:00",2,3729.889308,13956.59331], [12391,"2016-01-19T07:27:00",1,3729.468232,13955.33615], [12392,"2016-01-19T07:27:00",2,3729.888004,13956.59312], [12393,"2016-01-19T07:27:00",1,3729.474074,13955.31638], [12394,"2016-01-19T07:27:00",2,3729.84881,13956.58583], [12395,"2016-01-19T07:28:00",1,3729.457686,13955.29015], [12396,"2016-01-19T07:28:00",2,3729.765392,13956.5656], [12397,"2016-01-19T07:28:00",1,3729.407956,13955.26863], [12398,"2016-01-19T07:28:00",2,3729.70377,13956.55062], [12399,"2016-01-19T07:28:00",1,3729.400687,13955.26692], [12400,"2016-01-19T07:28:00",2,3729.68869,13956.5454], [12401,"2016-01-19T07:29:00",1,3729.379113,13955.2586], [12402,"2016-01-19T07:29:00",2,3729.660013,13956.54154], [12403,"2016-01-19T07:29:00",1,3729.333077,13955.24042], [12404,"2016-01-19T07:29:00",2,3729.660466,13956.54084], [12405,"2016-01-19T07:29:00",1,3729.271367,13955.21397], [12406,"2016-01-19T07:29:00",2,3729.66044,13956.54084], [12407,"2016-01-19T07:30:00",1,3729.227207,13955.19525], [12408,"2016-01-19T07:30:00",2,3729.660416,13956.54089], [12409,"2016-01-19T07:30:00",1,3729.160165,13955.17065], [12410,"2016-01-19T07:30:00",2,3729.633295,13956.53442], [12411,"2016-01-19T07:30:00",1,3729.162243,13955.13398], [12412,"2016-01-19T07:30:00",2,3729.573019,13956.52002], [12413,"2016-01-19T07:31:00",1,3729.163003,13955.11306], [12414,"2016-01-19T07:31:00",2,3729.570032,13956.51973], [12415,"2016-01-19T07:31:00",1,3729.2288,13955.10028], [12416,"2016-01-19T07:31:00",2,3729.537854,13956.51112], [12417,"2016-01-19T07:31:00",1,3729.316658,13955.08852], [12418,"2016-01-19T07:31:00",2,3729.490165,13956.50019], [12419,"2016-01-19T07:32:00",1,3729.37266,13955.08968], [12420,"2016-01-19T07:32:00",2,3729.442805,13956.48669], [12421,"2016-01-19T07:32:00",1,3729.386413,13955.08696], [12422,"2016-01-19T07:32:00",2,3729.384869,13956.47319], [12423,"2016-01-19T07:32:00",1,3729.386529,13955.08704], [12424,"2016-01-19T07:32:00",2,3729.385515,13956.47363], [12425,"2016-01-19T07:33:00",1,3729.409594,13955.08232], [12426,"2016-01-19T07:33:00",2,3729.383151,13956.47325], [12427,"2016-01-19T07:33:00",1,3729.406221,13954.98965], [12428,"2016-01-19T07:33:00",2,3729.323825,13956.45995], [12429,"2016-01-19T07:33:00",1,3729.412233,13954.91713], [12430,"2016-01-19T07:33:00",2,3729.229005,13956.43511], [12431,"2016-01-19T07:34:00",1,3729.414733,13954.86891], [12432,"2016-01-19T07:34:00",2,3729.211528,13956.4291], [12433,"2016-01-19T07:34:00",1,3729.417341,13954.79486], [12434,"2016-01-19T07:34:00",2,3729.160923,13956.39781], [12435,"2016-01-19T07:34:00",1,3729.418,13954.75397], [12436,"2016-01-19T07:34:00",2,3729.07126,13956.33652], [12437,"2016-01-19T07:35:00",1,3729.418583,13954.75377], [12438,"2016-01-19T07:35:00",2,3729.001264,13956.28767], [12439,"2016-01-19T07:35:00",1,3729.418585,13954.75382], [12440,"2016-01-19T07:35:00",2,3728.976954,13956.27133], [12441,"2016-01-19T07:35:00",1,3729.418654,13954.75201], [12442,"2016-01-19T07:35:00",2,3728.97593,13956.2683], [12443,"2016-01-19T07:36:00",1,3729.420068,13954.73616], [12444,"2016-01-19T07:36:00",2,3728.944896,13956.24801], [12445,"2016-01-19T07:36:00",1,3729.385173,13954.72939], [12446,"2016-01-19T07:36:00",2,3728.909572,13956.22436], [12447,"2016-01-19T07:36:00",1,3729.368548,13954.72777], [12448,"2016-01-19T07:36:00",2,3728.882341,13956.20476], [12449,"2016-01-19T07:37:00",1,3729.31459,13954.71999], [12450,"2016-01-19T07:37:00",2,3728.811209,13956.15589], [12451,"2016-01-19T07:37:00",1,3729.277811,13954.72017], [12452,"2016-01-19T07:37:00",2,3728.745536,13956.10843], [12453,"2016-01-19T07:37:00",1,3729.274524,13954.71897], [12454,"2016-01-19T07:37:00",2,3728.738437,13956.10598], [12455,"2016-01-19T07:38:00",1,3729.274493,13954.71891], [12456,"2016-01-19T07:38:00",2,3728.728073,13956.09635], [12457,"2016-01-19T07:38:00",1,3729.27044,13954.71967], [12458,"2016-01-19T07:38:00",2,3728.714189,13956.08739], [12459,"2016-01-19T07:38:00",1,3729.22732,13954.70984], [12460,"2016-01-19T07:38:00",2,3728.713139,13956.08696], [12461,"2016-01-19T07:39:00",1,3729.203995,13954.70386], [12462,"2016-01-19T07:39:00",2,3728.705723,13956.08143], [12463,"2016-01-19T07:39:00",1,3729.199781,13954.70362], [12464,"2016-01-19T07:39:00",2,3728.705636,13956.08084], [12465,"2016-01-19T07:39:00",1,3729.199789,13954.70361], [12466,"2016-01-19T07:39:00",2,3728.700903,13956.07988], [12467,"2016-01-19T07:40:00",1,3729.199802,13954.70362], [12468,"2016-01-19T07:40:00",2,3728.683382,13956.07293], [12469,"2016-01-19T07:40:00",1,3729.199831,13954.70359], [12470,"2016-01-19T07:40:00",2,3728.677486,13956.06829], [12471,"2016-01-19T07:40:00",1,3729.183027,13954.70184], [12472,"2016-01-19T07:40:00",2,3728.676124,13956.06861], [12473,"2016-01-19T07:41:00",1,3729.184049,13954.70419], [12474,"2016-01-19T07:41:00",2,3728.675512,13956.06832], [12475,"2016-01-19T07:41:00",1,3729.17649,13954.70931], [12476,"2016-01-19T07:41:00",2,3728.669152,13956.06522], [12477,"2016-01-19T07:41:00",1,3729.17717,13954.71584], [12478,"2016-01-19T07:41:00",2,3728.667759,13956.06463], [12479,"2016-01-19T07:42:00",1,3729.176007,13954.73513], [12480,"2016-01-19T07:42:00",2,3728.654458,13956.06059], [12481,"2016-01-19T07:42:00",1,3729.175898,13954.7507], [12482,"2016-01-19T07:42:00",2,3728.645478,13956.01787], [12483,"2016-01-19T07:42:00",1,3729.176491,13954.75221], [12484,"2016-01-19T07:42:00",2,3728.657085,13955.91991], [12485,"2016-01-19T07:43:00",1,3729.176488,13954.75214], [12486,"2016-01-19T07:43:00",2,3728.662957,13955.87711], [12487,"2016-01-19T07:43:00",1,3729.175108,13954.77184], [12488,"2016-01-19T07:43:00",2,3728.669528,13955.82976], [12489,"2016-01-19T07:43:00",1,3729.172435,13954.78804], [12490,"2016-01-19T07:43:00",2,3728.673092,13955.79732], [12491,"2016-01-19T07:44:00",1,3729.171388,13954.82166], [12492,"2016-01-19T07:44:00",2,3728.67588,13955.77762], [12493,"2016-01-19T07:44:00",1,3729.171108,13954.83941], [12494,"2016-01-19T07:44:00",2,3728.68447,13955.71366], [12495,"2016-01-19T07:44:00",1,3729.171272,13954.83849], [12496,"2016-01-19T07:44:00",2,3728.69663,13955.62917], [12497,"2016-01-19T07:45:00",1,3729.171532,13954.84478], [12498,"2016-01-19T07:45:00",2,3728.696592,13955.6127], [12499,"2016-01-19T07:45:00",1,3729.172819,13954.8498], [12500,"2016-01-19T07:45:00",2,3728.696497,13955.614], [12501,"2016-01-19T07:45:00",1,3729.175603,13954.85444], [12502,"2016-01-19T07:45:00",2,3728.699469,13955.59077], [12503,"2016-01-19T07:46:00",1,3729.17327,13954.86379], [12504,"2016-01-19T07:46:00",2,3728.702363,13955.575], [12505,"2016-01-19T07:46:00",1,3729.176282,13954.89201], [12506,"2016-01-19T07:46:00",2,3728.705337,13955.56079], [12507,"2016-01-19T07:46:00",1,3729.176533,13954.89972], [12508,"2016-01-19T07:46:00",2,3728.705842,13955.55995], [12509,"2016-01-19T07:47:00",1,3729.176606,13954.89945], [12510,"2016-01-19T07:47:00",2,3728.705709,13955.56086], [12511,"2016-01-19T07:47:00",1,3729.176571,13954.8994], [12512,"2016-01-19T07:47:00",2,3728.704926,13955.56325], [12513,"2016-01-19T07:47:00",1,3729.177334,13954.92019], [12514,"2016-01-19T07:47:00",2,3728.708226,13955.53449], [12515,"2016-01-19T07:48:00",1,3729.177469,13954.92966], [12516,"2016-01-19T07:48:00",2,3728.717643,13955.46356], [12517,"2016-01-19T07:48:00",1,3729.172022,13954.98668], [12518,"2016-01-19T07:48:00",2,3728.719966,13955.43814], [12519,"2016-01-19T07:48:00",1,3729.144793,13955.00338], [12520,"2016-01-19T07:48:00",2,3728.731332,13955.36158], [12521,"2016-01-19T07:49:00",1,3729.122716,13954.94833], [12522,"2016-01-19T07:49:00",2,3728.742227,13955.28043], [12523,"2016-01-19T07:49:00",1,3729.125447,13954.88132], [12524,"2016-01-19T07:49:00",2,3728.755524,13955.18435], [12525,"2016-01-19T07:49:00",1,3729.143614,13954.90421], [12526,"2016-01-19T07:49:00",2,3728.756352,13955.15961], [12527,"2016-01-19T07:50:00",1,3729.126106,13954.9497], [12528,"2016-01-19T07:50:00",2,3728.756689,13955.15739], [12529,"2016-01-19T07:50:00",1,3729.125924,13954.9839], [12530,"2016-01-19T07:50:00",2,3728.756793,13955.14203], [12531,"2016-01-19T07:50:00",1,3729.10885,13954.99718], [12532,"2016-01-19T07:50:00",2,3728.760228,13955.07554], [12533,"2016-01-19T07:51:00",1,3729.032399,13954.99188], [12534,"2016-01-19T07:51:00",2,3728.758236,13955.0497], [12535,"2016-01-19T07:51:00",1,3728.966656,13954.98801], [12536,"2016-01-19T07:51:00",2,3728.755078,13955.04975], [12537,"2016-01-19T07:51:00",1,3728.913033,13954.98575], [12538,"2016-01-19T07:51:00",2,3728.755192,13955.04993], [12539,"2016-01-19T07:52:00",1,3728.891634,13954.98535], [12540,"2016-01-19T07:52:00",2,3728.755251,13955.04989], [12541,"2016-01-19T07:52:00",1,3728.874808,13954.98519], [12542,"2016-01-19T07:52:00",2,3728.756428,13954.99311], [12543,"2016-01-19T07:52:00",1,3728.86151,13954.98514], [12544,"2016-01-19T07:52:00",2,3728.74993,13954.87768], [12545,"2016-01-19T07:53:00",1,3728.859743,13954.98371], [12546,"2016-01-19T07:53:00",2,3728.743282,13954.78277], [12547,"2016-01-19T07:53:00",1,3728.859741,13954.9837], [12548,"2016-01-19T07:53:00",2,3728.737626,13954.67204], [12549,"2016-01-19T07:53:00",1,3728.859751,13954.98372], [12550,"2016-01-19T07:53:00",2,3728.710945,13954.55112], [12551,"2016-01-19T07:54:00",1,3728.855126,13954.98316], [12552,"2016-01-19T07:54:00",2,3728.676631,13954.45469], [12553,"2016-01-19T07:54:00",1,3728.833897,13954.98203], [12554,"2016-01-19T07:54:00",2,3728.663412,13954.42014], [12555,"2016-01-19T07:54:00",1,3728.794653,13954.98471], [12556,"2016-01-19T07:54:00",2,3728.662503,13954.42108], [12557,"2016-01-19T07:55:00",1,3728.790045,13954.98226], [12558,"2016-01-19T07:55:00",2,3728.656192,13954.40402], [12559,"2016-01-19T07:55:00",1,3728.780193,13954.98334], [12560,"2016-01-19T07:55:00",2,3728.645645,13954.36331], [12561,"2016-01-19T07:55:00",1,3728.762044,13955.01876], [12562,"2016-01-19T07:55:00",2,3728.635935,13954.33286], [12563,"2016-01-19T07:56:00",1,3728.763137,13955.05151], [12564,"2016-01-19T07:56:00",2,3728.626319,13954.31366], [12565,"2016-01-19T07:56:00",1,3728.76614,13955.08861], [12566,"2016-01-19T07:56:00",2,3728.621142,13954.29933], [12567,"2016-01-19T07:56:00",1,3728.768226,13955.1286], [12568,"2016-01-19T07:56:00",2,3728.620019,13954.29728], [12569,"2016-01-19T07:57:00",1,3728.758212,13955.21325], [12570,"2016-01-19T07:57:00",2,3728.615994,13954.28519], [12571,"2016-01-19T07:57:00",1,3728.750825,13955.27147], [12572,"2016-01-19T07:57:00",2,3728.613283,13954.27238], [12573,"2016-01-19T07:57:00",1,3728.746383,13955.30187], [12574,"2016-01-19T07:57:00",2,3728.60487,13954.25293], [12575,"2016-01-19T07:58:00",1,3728.732396,13955.40596], [12576,"2016-01-19T07:58:00",2,3728.607383,13954.22874], [12577,"2016-01-19T07:58:00",1,3728.724097,13955.45982], [12578,"2016-01-19T07:58:00",2,3728.607441,13954.21442], [12579,"2016-01-19T07:58:00",1,3728.721932,13955.47007], [12580,"2016-01-19T07:58:00",2,3728.607583,13954.21449], [12581,"2016-01-19T07:59:00",1,3728.72193,13955.47001], [12582,"2016-01-19T07:59:00",2,3728.602999,13954.20912], [12583,"2016-01-19T07:59:00",1,3728.721973,13955.47007], [12584,"2016-01-19T07:59:00",2,3728.599814,13954.19799], [12585,"2016-01-19T07:59:00",1,3728.718388,13955.50424], [12586,"2016-01-19T07:59:00",2,3728.597315,13954.19427], [12587,"2016-01-19T08:00:00",1,3728.712182,13955.55046], [12588,"2016-01-19T08:00:00",2,3728.592856,13954.17719], [12589,"2016-01-19T08:00:00",1,3728.70231,13955.6368], [12590,"2016-01-19T08:00:00",2,3728.636946,13954.15485], [12591,"2016-01-19T08:00:00",1,3728.688042,13955.73267], [12592,"2016-01-19T08:00:00",2,3728.722942,13954.15722], [12593,"2016-01-19T08:01:00",1,3728.678334,13955.81326], [12594,"2016-01-19T08:01:00",2,3728.741643,13954.15726], [12595,"2016-01-19T08:01:00",1,3728.675942,13955.81514], [12596,"2016-01-19T08:01:00",2,3728.776007,13954.15851], [12597,"2016-01-19T08:01:00",1,3728.676077,13955.81513], [12598,"2016-01-19T08:01:00",2,3728.794332,13954.15948], [12599,"2016-01-19T08:02:00",1,3728.683721,13955.82736], [12600,"2016-01-19T08:02:00",2,3728.794664,13954.15955], [12601,"2016-01-19T08:02:00",1,3728.685923,13955.82803], [12602,"2016-01-19T08:02:00",2,3728.794636,13954.1597], [12603,"2016-01-19T08:02:00",1,3728.68833,13955.82973], [12604,"2016-01-19T08:02:00",2,3728.81045,13954.15876], [12605,"2016-01-19T08:03:00",1,3728.688856,13955.82882], [12606,"2016-01-19T08:03:00",2,3728.885806,13954.14485], [12607,"2016-01-19T08:03:00",1,3728.690666,13955.82936], [12608,"2016-01-19T08:03:00",2,3728.979677,13954.09703], [12609,"2016-01-19T08:03:00",1,3728.701817,13955.83356], [12610,"2016-01-19T08:03:00",2,3729.089679,13954.04228], [12611,"2016-01-19T08:04:00",1,3728.712358,13955.83345], [12612,"2016-01-19T08:04:00",2,3729.206916,13953.98234], [12613,"2016-01-19T08:04:00",1,3728.716083,13955.83635], [12614,"2016-01-19T08:04:00",2,3729.275935,13953.93916], [12615,"2016-01-19T08:04:00",1,3728.724062,13955.83874], [12616,"2016-01-19T08:04:00",2,3729.342996,13953.88429], [12617,"2016-01-19T08:05:00",1,3728.728623,13955.84003], [12618,"2016-01-19T08:05:00",2,3729.394318,13953.86582], [12619,"2016-01-19T08:05:00",1,3728.733659,13955.83873], [12620,"2016-01-19T08:05:00",2,3729.394774,13953.86493], [12621,"2016-01-19T08:05:00",1,3728.741466,13955.8418], [12622,"2016-01-19T08:05:00",2,3729.394823,13953.86493], [12623,"2016-01-19T08:06:00",1,3728.74572,13955.84423], [12624,"2016-01-19T08:06:00",2,3729.394808,13953.86495], [12625,"2016-01-19T08:06:00",1,3728.755365,13955.84526], [12626,"2016-01-19T08:06:00",2,3729.391594,13953.89678], [12627,"2016-01-19T08:06:00",1,3728.760274,13955.84422], [12628,"2016-01-19T08:06:00",2,3729.311067,13953.93783], [12629,"2016-01-19T08:07:00",1,3728.760302,13955.8442], [12630,"2016-01-19T08:07:00",2,3729.205971,13953.98804], [12631,"2016-01-19T08:07:00",1,3728.767954,13955.84753], [12632,"2016-01-19T08:07:00",2,3729.139928,13954.02315], [12633,"2016-01-19T08:07:00",1,3728.775693,13955.84521], [12634,"2016-01-19T08:07:00",2,3729.028684,13954.07796], [12635,"2016-01-19T08:08:00",1,3728.790152,13955.85374], [12636,"2016-01-19T08:08:00",2,3728.918905,13954.13546], [12637,"2016-01-19T08:08:00",1,3728.792196,13955.85293], [12638,"2016-01-19T08:08:00",2,3728.807179,13954.16271], [12639,"2016-01-19T08:08:00",1,3728.795974,13955.85448], [12640,"2016-01-19T08:08:00",2,3728.683909,13954.15901], [12641,"2016-01-19T08:09:00",1,3728.806648,13955.85854], [12642,"2016-01-19T08:09:00",2,3728.63192,13954.15475], [12643,"2016-01-19T08:09:00",1,3728.809705,13955.85705], [12644,"2016-01-19T08:09:00",2,3728.632908,13954.15209], [12645,"2016-01-19T08:09:00",1,3728.809761,13955.85705], [12646,"2016-01-19T08:09:00",2,3728.616818,13954.15454], [12647,"2016-01-19T08:10:00",1,3728.81626,13955.86077], [12648,"2016-01-19T08:10:00",2,3728.58781,13954.14801], [12649,"2016-01-19T08:10:00",1,3728.822799,13955.86265], [12650,"2016-01-19T08:10:00",2,3728.566191,13954.03497], [12651,"2016-01-19T08:10:00",1,3728.834544,13955.86434], [12652,"2016-01-19T08:10:00",2,3728.544681,13953.89667], [12653,"2016-01-19T08:11:00",1,3728.845521,13955.86916], [12654,"2016-01-19T08:11:00",2,3728.531242,13953.79641], [12655,"2016-01-19T08:11:00",1,3728.853219,13955.87074], [12656,"2016-01-19T08:11:00",2,3728.519081,13953.71523], [12657,"2016-01-19T08:11:00",1,3728.864696,13955.87663], [12658,"2016-01-19T08:11:00",2,3728.489237,13953.6128], [12659,"2016-01-19T08:12:00",1,3728.875657,13955.88377], [12660,"2016-01-19T08:12:00",2,3728.441246,13953.50589], [12661,"2016-01-19T08:12:00",1,3728.883647,13955.88633], [12662,"2016-01-19T08:12:00",2,3728.423858,13953.4296], [12663,"2016-01-19T08:12:00",1,3728.891964,13955.89038], [12664,"2016-01-19T08:12:00",2,3728.41569,13953.38702], [12665,"2016-01-19T08:13:00",1,3728.908696,13955.90341], [12666,"2016-01-19T08:13:00",2,3728.404879,13953.30454], [12667,"2016-01-19T08:13:00",1,3728.922407,13955.90983], [12668,"2016-01-19T08:13:00",2,3728.388187,13953.18451], [12669,"2016-01-19T08:13:00",1,3728.925748,13955.91028], [12670,"2016-01-19T08:13:00",2,3728.36779,13953.05012], [12671,"2016-01-19T08:14:00",1,3728.945418,13955.92102], [12672,"2016-01-19T08:14:00",2,3728.347042,13952.91119], [12673,"2016-01-19T08:14:00",1,3728.9751,13955.92989], [12674,"2016-01-19T08:14:00",2,3728.330519,13952.78474], [12675,"2016-01-19T08:14:00",1,3728.976788,13955.9286], [12676,"2016-01-19T08:14:00",2,3728.317448,13952.68589], [12677,"2016-01-19T08:15:00",1,3728.979662,13955.92839], [12678,"2016-01-19T08:15:00",2,3728.301076,13952.57161], [12679,"2016-01-19T08:15:00",1,3729.032214,13955.92876], [12680,"2016-01-19T08:15:00",2,3728.281426,13952.42274], [12681,"2016-01-19T08:15:00",1,3729.049277,13955.97466], [12682,"2016-01-19T08:15:00",2,3728.264349,13952.27783], [12683,"2016-01-19T08:16:00",1,3729.04845,13956.01248], [12684,"2016-01-19T08:16:00",2,3728.25326,13952.11564], [12685,"2016-01-19T08:16:00",1,3729.046932,13956.06009], [12686,"2016-01-19T08:16:00",2,3728.242784,13951.94833], [12687,"2016-01-19T08:16:00",1,3729.064333,13956.16106], [12688,"2016-01-19T08:16:00",2,3728.235191,13951.77581], [12689,"2016-01-19T08:17:00",1,3729.116487,13956.25646], [12690,"2016-01-19T08:17:00",2,3728.226193,13951.601], [12691,"2016-01-19T08:17:00",1,3729.143172,13956.33865], [12692,"2016-01-19T08:17:00",2,3728.220749,13951.53137], [12693,"2016-01-19T08:17:00",1,3729.18113,13956.34328], [12694,"2016-01-19T08:17:00",2,3728.220085,13951.52405], [12695,"2016-01-19T08:18:00",1,3729.185564,13956.34766], [12696,"2016-01-19T08:18:00",2,3728.216291,13951.4132], [12697,"2016-01-19T08:18:00",1,3729.230401,13956.35551], [12698,"2016-01-19T08:18:00",2,3728.208383,13951.27693], [12699,"2016-01-19T08:18:00",1,3729.297688,13956.36373], [12700,"2016-01-19T08:18:00",2,3728.200796,13951.12611], [12701,"2016-01-19T08:19:00",1,3729.327392,13956.36838], [12702,"2016-01-19T08:19:00",2,3728.191467,13951.00328], [12703,"2016-01-19T08:19:00",1,3729.331514,13956.36808], [12704,"2016-01-19T08:19:00",2,3728.186,13950.85499], [12705,"2016-01-19T08:19:00",1,3729.370804,13956.37259], [12706,"2016-01-19T08:19:00",2,3728.170768,13950.79653], [12707,"2016-01-19T08:20:00",1,3729.420173,13956.38593], [12708,"2016-01-19T08:20:00",2,3728.170581,13950.79635], [12709,"2016-01-19T08:20:00",1,3729.50012,13956.40492], [12710,"2016-01-19T08:20:00",2,3728.165402,13950.78275], [12711,"2016-01-19T08:20:00",1,3729.530632,13956.41135], [12712,"2016-01-19T08:20:00",2,3728.063031,13950.73548], [12713,"2016-01-19T08:21:00",1,3729.575189,13956.42447], [12714,"2016-01-19T08:21:00",2,3727.964958,13950.70105], [12715,"2016-01-19T08:21:00",1,3729.655684,13956.43893], [12716,"2016-01-19T08:21:00",2,3727.850323,13950.65991], [12717,"2016-01-19T08:21:00",1,3729.686712,13956.36595], [12718,"2016-01-19T08:21:00",2,3727.73476,13950.61729], [12719,"2016-01-19T08:22:00",1,3729.705415,13956.27203], [12720,"2016-01-19T08:22:00",2,3727.642389,13950.58607], [12721,"2016-01-19T08:22:00",1,3729.731025,13956.17778], [12722,"2016-01-19T08:22:00",2,3727.604917,13950.56753], [12723,"2016-01-19T08:22:00",1,3729.78546,13956.18936], [12724,"2016-01-19T08:22:00",2,3727.527683,13950.51992], [12725,"2016-01-19T08:23:00",1,3729.799854,13956.19511], [12726,"2016-01-19T08:23:00",2,3727.45632,13950.43651], [12727,"2016-01-19T08:23:00",1,3729.857393,13956.22205], [12728,"2016-01-19T08:23:00",2,3727.436658,13950.39382], [12729,"2016-01-19T08:23:00",1,3729.909722,13956.24388], [12730,"2016-01-19T08:23:00",2,3727.434989,13950.39379], [12731,"2016-01-19T08:24:00",1,3729.923935,13956.25272], [12732,"2016-01-19T08:24:00",2,3727.421246,13950.38315], [12733,"2016-01-19T08:24:00",1,3729.951691,13956.22421], [12734,"2016-01-19T08:24:00",2,3727.355978,13950.34336], [12735,"2016-01-19T08:24:00",1,3729.960385,13956.19524], [12736,"2016-01-19T08:24:00",2,3727.281101,13950.29165], [12737,"2016-01-19T08:25:00",1,3729.97317,13956.14542], [12738,"2016-01-19T08:25:00",2,3727.238759,13950.26214], [12739,"2016-01-19T08:25:00",1,3730.014267,13956.12686], [12740,"2016-01-19T08:25:00",2,3727.198815,13950.23418], [12741,"2016-01-19T08:25:00",1,3730.098389,13956.16182], [12742,"2016-01-19T08:25:00",2,3727.118349,13950.17921], [12743,"2016-01-19T08:26:00",1,3730.114937,13956.16892], [12744,"2016-01-19T08:26:00",2,3727.028879,13950.11529], [12745,"2016-01-19T08:26:00",1,3730.114883,13956.16884], [12746,"2016-01-19T08:26:00",2,3726.941859,13950.03828], [12747,"2016-01-19T08:26:00",1,3730.11488,13956.16886], [12748,"2016-01-19T08:26:00",2,3726.862148,13949.95673], [12749,"2016-01-19T08:27:00",1,3730.114891,13956.16884], [12750,"2016-01-19T08:27:00",2,3726.82424,13949.92043], [12751,"2016-01-19T08:27:00",1,3730.13331,13956.17826], [12752,"2016-01-19T08:27:00",2,3726.795041,13949.88728], [12753,"2016-01-19T08:27:00",1,3730.198268,13956.15225], [12754,"2016-01-19T08:27:00",2,3726.777761,13949.87468], [12755,"2016-01-19T08:28:00",1,3730.260033,13956.09477], [12756,"2016-01-19T08:28:00",2,3726.774816,13949.87109], [12757,"2016-01-19T08:28:00",1,3730.300903,13956.05392], [12758,"2016-01-19T08:28:00",2,3726.767952,13949.87398], [12759,"2016-01-19T08:28:00",1,3730.303005,13956.05095], [12760,"2016-01-19T08:28:00",2,3726.765506,13949.87392], [12761,"2016-01-19T08:29:00",1,3730.302961,13956.05091], [12762,"2016-01-19T08:29:00",2,3726.765461,13949.87388], [12763,"2016-01-19T08:29:00",1,3730.312396,13956.04197], [12764,"2016-01-19T08:29:00",2,3726.765395,13949.87386], [12765,"2016-01-19T08:29:00",1,3730.338176,13956.03332], [12766,"2016-01-19T08:29:00",2,3726.765342,13949.87385], [12767,"2016-01-19T08:30:00",1,3730.35014,13956.03922], [12768,"2016-01-19T08:30:00",2,3726.765301,13949.87389], [12769,"2016-01-19T08:30:00",1,3730.350177,13956.03919], [12770,"2016-01-19T08:30:00",2,3726.765297,13949.87392], [12771,"2016-01-19T08:30:00",1,3730.367703,13956.04174], [12772,"2016-01-19T08:30:00",2,3726.765288,13949.87394], [12773,"2016-01-19T08:31:00",1,3730.406256,13955.9965], [12774,"2016-01-19T08:31:00",2,3726.764345,13949.87398], [12775,"2016-01-19T08:31:00",1,3730.41275,13955.97909], [12776,"2016-01-19T08:31:00",2,3726.765409,13949.87149], [12777,"2016-01-19T08:31:00",1,3730.429111,13955.91688], [12778,"2016-01-19T08:31:00",2,3726.765505,13949.8708], [12779,"2016-01-19T08:32:00",1,3730.431972,13955.91231], [12780,"2016-01-19T08:32:00",2,3726.781636,13949.87267], [12781,"2016-01-19T08:32:00",1,3730.431925,13955.91265], [12782,"2016-01-19T08:32:00",2,3726.825807,13949.91369], [12783,"2016-01-19T08:32:00",1,3730.431904,13955.91281], [12784,"2016-01-19T08:32:00",2,3726.914516,13950.00249], [12785,"2016-01-19T08:33:00",1,3730.436588,13955.8829], [12786,"2016-01-19T08:33:00",2,3726.990176,13950.0839], [12787,"2016-01-19T08:33:00",1,3730.442399,13955.87213], [12788,"2016-01-19T08:33:00",2,3727.084987,13950.15124], [12789,"2016-01-19T08:33:00",1,3730.442244,13955.87185], [12790,"2016-01-19T08:33:00",2,3727.174858,13950.21627], [12791,"2016-01-19T08:34:00",1,3730.442232,13955.87185], [12792,"2016-01-19T08:34:00",2,3727.212993,13950.24158], [12793,"2016-01-19T08:34:00",1,3730.442154,13955.87183], [12794,"2016-01-19T08:34:00",2,3727.213339,13950.24218], [12795,"2016-01-19T08:34:00",1,3730.442096,13955.87178], [12796,"2016-01-19T08:34:00",2,3727.215208,13950.24162], [12797,"2016-01-19T08:35:00",1,3730.442146,13955.87175], [12798,"2016-01-19T08:35:00",2,3727.239341,13950.22088], [12799,"2016-01-19T08:35:00",1,3730.442019,13955.87168], [12800,"2016-01-19T08:35:00",2,3727.281857,13950.17221], [12801,"2016-01-19T08:35:00",1,3730.442017,13955.87163], [12802,"2016-01-19T08:35:00",2,3727.369966,13950.22682], [12803,"2016-01-19T08:36:00",1,3730.442003,13955.87162], [12804,"2016-01-19T08:36:00",2,3727.455553,13950.26301], [12805,"2016-01-19T08:36:00",1,3730.441981,13955.87155], [12806,"2016-01-19T08:36:00",2,3727.549643,13950.30224], [12807,"2016-01-19T08:36:00",1,3730.442026,13955.87165], [12808,"2016-01-19T08:36:00",2,3727.59313,13950.31548], [12809,"2016-01-19T08:37:00",1,3730.443625,13955.87273], [12810,"2016-01-19T08:37:00",2,3727.594079,13950.31675], [12811,"2016-01-19T08:37:00",1,3730.445983,13955.87445], [12812,"2016-01-19T08:37:00",2,3727.62408,13950.32451], [12813,"2016-01-19T08:37:00",1,3730.446788,13955.87366], [12814,"2016-01-19T08:37:00",2,3727.659287,13950.33879], [12815,"2016-01-19T08:38:00",1,3730.444997,13955.87396], [12816,"2016-01-19T08:38:00",2,3727.724989,13950.3602], [12817,"2016-01-19T08:38:00",1,3730.445283,13955.87427], [12818,"2016-01-19T08:38:00",2,3727.818051,13950.39819], [12819,"2016-01-19T08:38:00",1,3730.440285,13955.89998], [12820,"2016-01-19T08:38:00",2,3727.924147,13950.44122], [12821,"2016-01-19T08:39:00",1,3730.417194,13955.99033], [12822,"2016-01-19T08:39:00",2,3728.054903,13950.48131], [12823,"2016-01-19T08:39:00",1,3730.391498,13956.04503], [12824,"2016-01-19T08:39:00",2,3728.160124,13950.5072], [12825,"2016-01-19T08:39:00",1,3730.326445,13956.03661], [12826,"2016-01-19T08:39:00",2,3728.175955,13950.63469], [12827,"2016-01-19T08:40:00",1,3730.270091,13956.08648], [12828,"2016-01-19T08:40:00",2,3728.168422,13950.73052], [12829,"2016-01-19T08:40:00",1,3730.214213,13956.12107], [12830,"2016-01-19T08:40:00",2,3728.163692,13950.74915], [12831,"2016-01-19T08:40:00",1,3730.164732,13956.09745], [12832,"2016-01-19T08:40:00",2,3728.181022,13950.8035], [12833,"2016-01-19T08:41:00",1,3730.105754,13956.07187], [12834,"2016-01-19T08:41:00",2,3728.192039,13950.93491], [12835,"2016-01-19T08:41:00",1,3730.041828,13956.04286], [12836,"2016-01-19T08:41:00",2,3728.192466,13950.98346], [12837,"2016-01-19T08:41:00",1,3730.019348,13956.03065], [12838,"2016-01-19T08:41:00",2,3728.200753,13951.10957], [12839,"2016-01-19T08:42:00",1,3729.995877,13956.06059], [12840,"2016-01-19T08:42:00",2,3728.209809,13951.26539], [12841,"2016-01-19T08:42:00",1,3729.988923,13956.09139], [12842,"2016-01-19T08:42:00",2,3728.21748,13951.432], [12843,"2016-01-19T08:42:00",1,3729.988628,13956.0913], [12844,"2016-01-19T08:42:00",2,3728.229882,13951.621], [12845,"2016-01-19T08:43:00",1,3729.975662,13956.13749], [12846,"2016-01-19T08:43:00",2,3728.239833,13951.8106], [12847,"2016-01-19T08:43:00",1,3729.932489,13956.16011], [12848,"2016-01-19T08:43:00",2,3728.246977,13951.99088], [12849,"2016-01-19T08:43:00",1,3729.9098,13956.15242], [12850,"2016-01-19T08:43:00",2,3728.252607,13952.12177], [12851,"2016-01-19T08:44:00",1,3729.871208,13956.1335], [12852,"2016-01-19T08:44:00",2,3728.261843,13952.27749], [12853,"2016-01-19T08:44:00",1,3729.866636,13956.12979], [12854,"2016-01-19T08:44:00",2,3728.280942,13952.42267], [12855,"2016-01-19T08:44:00",1,3729.818101,13956.10714], [12856,"2016-01-19T08:44:00",2,3728.30822,13952.61252], [12857,"2016-01-19T08:45:00",1,3729.809329,13956.07473], [12858,"2016-01-19T08:45:00",2,3728.336379,13952.80545], [12859,"2016-01-19T08:45:00",1,3729.827382,13956.00166], [12860,"2016-01-19T08:45:00",2,3728.363583,13953.00184], [12861,"2016-01-19T08:45:00",1,3729.820568,13955.93999], [12862,"2016-01-19T08:45:00",2,3728.39114,13953.18906], [12863,"2016-01-19T08:46:00",1,3729.747963,13955.89957], [12864,"2016-01-19T08:46:00",2,3728.405509,13953.29803], [12865,"2016-01-19T08:46:00",1,3729.697064,13955.89665], [12866,"2016-01-19T08:46:00",2,3728.4187,13953.37291], [12867,"2016-01-19T08:46:00",1,3729.684904,13955.97237], [12868,"2016-01-19T08:46:00",2,3728.440869,13953.48976], [12869,"2016-01-19T08:47:00",1,3729.658089,13956.04002], [12870,"2016-01-19T08:47:00",2,3728.452491,13953.51593], [12871,"2016-01-19T08:47:00",1,3729.630542,13956.09893], [12872,"2016-01-19T08:47:00",2,3728.453485,13953.51921], [12873,"2016-01-19T08:47:00",1,3729.682544,13956.14265], [12874,"2016-01-19T08:47:00",2,3728.486866,13953.59272], [12875,"2016-01-19T08:48:00",1,3729.730057,13956.17918], [12876,"2016-01-19T08:48:00",2,3728.507721,13953.65481], [12877,"2016-01-19T08:48:00",1,3729.710489,13956.26166], [12878,"2016-01-19T08:48:00",2,3728.528831,13953.77013], [12879,"2016-01-19T08:48:00",1,3729.690643,13956.36028], [12880,"2016-01-19T08:48:00",2,3728.554286,13953.9267], [12881,"2016-01-19T08:49:00",1,3729.669642,13956.40981], [12882,"2016-01-19T08:49:00",2,3728.571088,13954.03674], [12883,"2016-01-19T08:49:00",1,3729.666106,13956.42077], [12884,"2016-01-19T08:49:00",2,3728.575943,13954.08913], [12885,"2016-01-19T08:49:00",1,3729.586167,13956.42328], [12886,"2016-01-19T08:49:00",2,3728.577949,13954.10144], [12887,"2016-01-19T08:50:00",1,3729.494515,13956.4028], [12888,"2016-01-19T08:50:00",2,3728.602405,13954.1969], [12889,"2016-01-19T08:50:00",1,3729.404095,13956.38566], [12890,"2016-01-19T08:50:00",2,3728.611432,13954.22369], [12891,"2016-01-19T08:50:00",1,3729.356956,13956.37746], [12892,"2016-01-19T08:50:00",2,3728.639583,13954.33065], [12893,"2016-01-19T08:51:00",1,3729.268454,13956.3617], [12894,"2016-01-19T08:51:00",2,3728.660512,13954.40922], [12895,"2016-01-19T08:51:00",1,3729.186206,13956.34514], [12896,"2016-01-19T08:51:00",2,3728.706727,13954.5318], [12897,"2016-01-19T08:51:00",1,3729.150284,13956.33782], [12898,"2016-01-19T08:51:00",2,3728.730846,13954.57845], [12899,"2016-01-19T08:52:00",1,3729.14945,13956.3367], [12900,"2016-01-19T08:52:00",2,3728.731305,13954.58447], [12901,"2016-01-19T08:52:00",1,3729.149498,13956.33668], [12902,"2016-01-19T08:52:00",2,3728.730404,13954.59605], [12903,"2016-01-19T08:52:00",1,3729.133793,13956.3355], [12904,"2016-01-19T08:52:00",2,3728.734193,13954.61751], [12905,"2016-01-19T08:53:00",1,3729.100422,13956.2312], [12906,"2016-01-19T08:53:00",2,3728.748075,13954.77196], [12907,"2016-01-19T08:53:00",1,3729.053209,13956.12077], [12908,"2016-01-19T08:53:00",2,3728.750775,13954.88242], [12909,"2016-01-19T08:53:00",1,3729.046486,13956.00079], [12910,"2016-01-19T08:53:00",2,3728.754528,13954.93648], [12911,"2016-01-19T08:54:00",1,3729.047364,13955.94061], [12912,"2016-01-19T08:54:00",2,3728.755767,13954.95552], [12913,"2016-01-19T08:54:00",1,3728.989465,13955.93024], [12914,"2016-01-19T08:54:00",2,3728.75922,13955.04288], [12915,"2016-01-19T08:54:00",1,3728.889294,13955.89536], [12916,"2016-01-19T08:54:00",2,3728.758863,13955.19418], [12917,"2016-01-19T08:55:00",1,3728.799872,13955.85896], [12918,"2016-01-19T08:55:00",2,3728.737841,13955.3526], [12919,"2016-01-19T08:55:00",2,3728.721243,13955.45638], [12920,"2016-01-19T08:55:00",1,3728.67346,13955.79366], [12921,"2016-01-19T08:55:00",2,3728.720227,13955.4618], [12922,"2016-01-19T08:56:00",1,3728.68417,13955.73238], [12923,"2016-01-19T08:56:00",2,3728.727286,13955.50594], [12924,"2016-01-19T08:56:00",1,3728.701913,13955.59895], [12925,"2016-01-19T08:56:00",2,3728.828987,13955.53008], [12926,"2016-01-19T08:56:00",1,3728.706065,13955.57334], [12927,"2016-01-19T08:56:00",2,3728.885099,13955.54256], [12928,"2016-01-19T08:57:00",1,3728.704399,13955.5425], [12929,"2016-01-19T08:57:00",2,3728.980004,13955.56286], [12930,"2016-01-19T08:57:00",1,3728.704367,13955.54292], [12931,"2016-01-19T08:57:00",2,3729.044104,13955.56844], [12932,"2016-01-19T08:57:00",1,3728.704521,13955.54313], [12933,"2016-01-19T08:57:00",2,3729.075526,13955.57221], [12934,"2016-01-19T08:58:00",1,3728.710164,13955.50873], [12935,"2016-01-19T08:58:00",2,3729.075937,13955.57213], [12936,"2016-01-19T08:58:00",1,3728.729549,13955.38689], [12937,"2016-01-19T08:58:00",2,3729.075099,13955.57231], [12938,"2016-01-19T08:58:00",1,3728.745691,13955.25069], [12939,"2016-01-19T08:58:00",2,3729.078178,13955.57246], [12940,"2016-01-19T08:59:00",1,3728.759713,13955.10786], [12941,"2016-01-19T08:59:00",2,3729.157713,13955.57673], [12942,"2016-01-19T08:59:00",1,3728.753473,13955.01335], [12943,"2016-01-19T08:59:00",2,3729.182904,13955.57787], [12944,"2016-01-19T08:59:00",1,3728.753651,13955.0035], [12945,"2016-01-19T08:59:00",2,3729.256393,13955.58634], [12946,"2016-01-19T09:00:00",1,3728.757754,13954.98218], [12947,"2016-01-19T09:00:00",2,3729.300112,13955.59693], [12948,"2016-01-19T09:00:00",1,3728.842034,13954.98241], [12949,"2016-01-19T09:00:00",2,3729.318603,13955.60143], [12950,"2016-01-19T09:00:00",1,3728.907039,13954.98441], [12951,"2016-01-19T09:00:00",2,3729.373406,13955.61074], [12952,"2016-01-19T09:01:00",1,3728.919427,13954.98547], [12953,"2016-01-19T09:01:00",2,3729.431601,13955.62089], [12954,"2016-01-19T09:01:00",1,3729.004107,13954.98555], [12955,"2016-01-19T09:01:00",2,3729.503913,13955.63493], [12956,"2016-01-19T09:01:00",1,3729.105771,13954.99236], [12957,"2016-01-19T09:01:00",2,3729.531258,13955.63865], [12958,"2016-01-19T09:02:00",1,3729.119821,13954.91591], [12959,"2016-01-19T09:02:00",2,3729.598707,13955.65225], [12960,"2016-01-19T09:02:00",1,3729.140411,13954.87877], [12961,"2016-01-19T09:02:00",2,3729.675594,13955.66853], [12962,"2016-01-19T09:02:00",1,3729.153066,13954.89672], [12963,"2016-01-19T09:02:00",2,3729.687399,13955.67089], [12964,"2016-01-19T09:03:00",1,3729.139944,13954.90397], [12965,"2016-01-19T09:03:00",2,3729.688511,13955.67012], [12966,"2016-01-19T09:03:00",1,3729.125177,13954.96306], [12967,"2016-01-19T09:03:00",2,3729.746051,13955.6819], [12968,"2016-01-19T09:03:00",1,3729.124867,13954.98067], [12969,"2016-01-19T09:03:00",2,3729.824762,13955.69986], [12970,"2016-01-19T09:04:00",1,3729.145012,13954.997], [12971,"2016-01-19T09:04:00",2,3729.846096,13955.7014], [12972,"2016-01-19T09:04:00",1,3729.143697,13954.99696], [12973,"2016-01-19T09:04:00",2,3729.880459,13955.70782], [12974,"2016-01-19T09:04:00",1,3729.143627,13954.99707], [12975,"2016-01-19T09:04:00",2,3729.879441,13955.70788], [12976,"2016-01-19T09:05:00",1,3729.14362,13954.99711], [12977,"2016-01-19T09:05:00",2,3729.879392,13955.70798], [12978,"2016-01-19T09:05:00",1,3729.143577,13954.99717], [12979,"2016-01-19T09:05:00",2,3729.881163,13955.70908], [12980,"2016-01-19T09:05:00",1,3729.143837,13954.99688], [12981,"2016-01-19T09:05:00",2,3729.971576,13955.7461], [12982,"2016-01-19T09:06:00",1,3729.175102,13954.96014], [12983,"2016-01-19T09:06:00",2,3730.096525,13955.80044], [12984,"2016-01-19T09:06:00",1,3729.170409,13954.84332], [12985,"2016-01-19T09:06:00",2,3730.246674,13955.86985], [12986,"2016-01-19T09:06:00",1,3729.170246,13954.76213], [12987,"2016-01-19T09:06:00",2,3730.333407,13955.90804], [12988,"2016-01-19T09:07:00",1,3729.175062,13954.71619], [12989,"2016-01-19T09:07:00",2,3730.33251,13955.90876], [12990,"2016-01-19T09:07:00",1,3729.211953,13954.70704], [12991,"2016-01-19T09:07:00",2,3730.341396,13955.9135], [12992,"2016-01-19T09:07:00",1,3729.285494,13954.71928], [12993,"2016-01-19T09:07:00",2,3730.384668,13955.93067], [12994,"2016-01-19T09:08:00",1,3729.365134,13954.72676], [12995,"2016-01-19T09:08:00",2,3730.468996,13955.95086], [12996,"2016-01-19T09:08:00",1,3729.410202,13954.73201], [12997,"2016-01-19T09:08:00",2,3730.486477,13956.0022], [12998,"2016-01-19T09:08:00",1,3729.414309,13954.81758], [12999,"2016-01-19T09:08:00",2,3730.46407,13956.06812], [13000,"2016-01-19T09:09:00",1,3729.409629,13954.84364], [13001,"2016-01-19T09:09:00",2,3730.480797,13956.11671], [13002,"2016-01-19T09:09:00",1,3729.409075,13954.92399], [13003,"2016-01-19T09:09:00",2,3730.497348,13956.12617], [13004,"2016-01-19T09:09:00",1,3729.402747,13955.02988], [13005,"2016-01-19T09:09:00",2,3730.498685,13956.12597], [13006,"2016-01-19T09:10:00",1,3729.402432,13955.06453], [13007,"2016-01-19T09:10:00",2,3730.498705,13956.12667], [13008,"2016-01-19T09:10:00",1,3729.40126,13955.0644], [13009,"2016-01-19T09:10:00",2,3730.494431,13956.10588], [13010,"2016-01-19T09:10:00",1,3729.401263,13955.06442], [13011,"2016-01-19T09:10:00",2,3730.479494,13956.08604], [13012,"2016-01-19T09:11:00",1,3729.389295,13955.08846], [13013,"2016-01-19T09:11:00",2,3730.479561,13956.09001], [13014,"2016-01-19T09:11:00",1,3729.306546,13955.09139], [13015,"2016-01-19T09:11:00",2,3730.477455,13956.09141], [13016,"2016-01-19T09:11:00",1,3729.217989,13955.0993], [13017,"2016-01-19T09:11:00",2,3730.47721,13956.09139], [13018,"2016-01-19T09:12:00",1,3729.180136,13955.10488], [13019,"2016-01-19T09:12:00",2,3730.476091,13956.09027], [13020,"2016-01-19T09:12:00",1,3729.159892,13955.1448], [13021,"2016-01-19T09:12:00",2,3730.475977,13956.09046], [13022,"2016-01-19T09:12:00",1,3729.182719,13955.17701], [13023,"2016-01-19T09:12:00",2,3730.475965,13956.09248], [13024,"2016-01-19T09:13:00",1,3729.229398,13955.19779], [13025,"2016-01-19T09:13:00",2,3730.475518,13956.09374], [13026,"2016-01-19T09:13:00",1,3729.323832,13955.2363], [13027,"2016-01-19T09:13:00",2,3730.475112,13956.0941], [13028,"2016-01-19T09:13:00",1,3729.397343,13955.26403], [13029,"2016-01-19T09:13:00",2,3730.475067,13956.09387], [13030,"2016-01-19T09:14:00",1,3729.450482,13955.29057], [13031,"2016-01-19T09:14:00",2,3730.476779,13956.09221], [13032,"2016-01-19T09:14:00",1,3729.467201,13955.35096], [13033,"2016-01-19T09:14:00",2,3730.476774,13956.09228], [13034,"2016-01-19T09:14:00",1,3729.434879,13955.35776], [13035,"2016-01-19T09:14:00",2,3730.476973,13956.09194], [13036,"2016-01-19T09:15:00",1,3729.433848,13955.35748], [13037,"2016-01-19T09:15:00",2,3730.476608,13956.09187], [13038,"2016-01-19T09:15:00",1,3729.433933,13955.35791], [13039,"2016-01-19T09:15:00",2,3730.476611,13956.09198], [13040,"2016-01-19T09:15:00",1,3729.432841,13955.35672], [13041,"2016-01-19T09:15:00",2,3730.476304,13956.092], [13042,"2016-01-19T09:16:00",1,3729.431554,13955.29114], [13043,"2016-01-19T09:16:00",2,3730.475903,13956.09218], [13044,"2016-01-19T09:16:00",1,3729.484934,13955.30356], [13045,"2016-01-19T09:16:00",2,3730.475888,13956.09218], [13046,"2016-01-19T09:16:00",1,3729.570176,13955.33522], [13047,"2016-01-19T09:16:00",2,3730.475341,13956.0919], [13048,"2016-01-19T09:17:00",1,3729.627946,13955.35792], [13049,"2016-01-19T09:17:00",2,3730.472935,13956.09083], [13050,"2016-01-19T09:17:00",1,3729.631928,13955.36], [13051,"2016-01-19T09:17:00",2,3730.472857,13956.09093], [13052,"2016-01-19T09:17:00",1,3729.68803,13955.38496], [13053,"2016-01-19T09:17:00",2,3730.47285,13956.09108], [13054,"2016-01-19T09:18:00",1,3729.733669,13955.40737], [13055,"2016-01-19T09:18:00",2,3730.472879,13956.09122], [13056,"2016-01-19T09:18:00",1,3729.810588,13955.44342], [13057,"2016-01-19T09:18:00",2,3730.472906,13956.09129], [13058,"2016-01-19T09:18:00",1,3729.843153,13955.45842], [13059,"2016-01-19T09:18:00",2,3730.472839,13956.09136], [13060,"2016-01-19T09:19:00",1,3729.845881,13955.46117], [13061,"2016-01-19T09:19:00",2,3730.472919,13956.09144], [13062,"2016-01-19T09:19:00",1,3729.886677,13955.48168], [13063,"2016-01-19T09:19:00",2,3730.472901,13956.09148], [13064,"2016-01-19T09:19:00",1,3729.954337,13955.51003], [13065,"2016-01-19T09:19:00",2,3730.472906,13956.09152], [13066,"2016-01-19T09:20:00",1,3729.986293,13955.52809], [13067,"2016-01-19T09:20:00",2,3730.472568,13956.09151], [13068,"2016-01-19T09:20:00",1,3729.990471,13955.52878], [13069,"2016-01-19T09:20:00",2,3730.471972,13956.0907], [13070,"2016-01-19T09:20:00",1,3730.046605,13955.55468], [13071,"2016-01-19T09:20:00",2,3730.471479,13956.09044], [13072,"2016-01-19T09:21:00",1,3730.126057,13955.58055], [13073,"2016-01-19T09:21:00",2,3730.471638,13956.0893], [13074,"2016-01-19T09:21:00",1,3730.161273,13955.59905], [13075,"2016-01-19T09:21:00",2,3730.472079,13956.08974], [13076,"2016-01-19T09:21:00",1,3730.227812,13955.63347], [13077,"2016-01-19T09:21:00",2,3730.472215,13956.08985], [13078,"2016-01-19T09:22:00",1,3730.298734,13955.66929], [13079,"2016-01-19T09:22:00",2,3730.472336,13956.08994], [13080,"2016-01-19T09:22:00",1,3730.336357,13955.75401], [13081,"2016-01-19T09:22:00",2,3730.4724,13956.09003], [13082,"2016-01-19T09:22:00",1,3730.388582,13955.80627], [13083,"2016-01-19T09:22:00",2,3730.472443,13956.09005], [13084,"2016-01-19T09:23:00",1,3730.417299,13955.83911], [13085,"2016-01-19T09:23:00",2,3730.472574,13956.09014], [13086,"2016-01-19T09:23:00",1,3730.423316,13955.87681], [13087,"2016-01-19T09:23:00",2,3730.473086,13956.0887], [13088,"2016-01-19T09:23:00",1,3730.441646,13955.87265], [13089,"2016-01-19T09:23:00",2,3730.472963,13956.08895], [13090,"2016-01-19T09:24:00",1,3730.441621,13955.87268], [13091,"2016-01-19T09:24:00",2,3730.473513,13956.09082], [13092,"2016-01-19T09:24:00",1,3730.441312,13955.87258], [13093,"2016-01-19T09:24:00",2,3730.473539,13956.09085], [13094,"2016-01-19T09:24:00",1,3730.442802,13955.87115], [13095,"2016-01-19T09:24:00",2,3730.4737,13956.09289], [13096,"2016-01-19T09:25:00",1,3730.442691,13955.87111], [13097,"2016-01-19T09:25:00",2,3730.473659,13956.09293], [13098,"2016-01-19T09:25:00",1,3730.442594,13955.87186], [13099,"2016-01-19T09:25:00",2,3730.473621,13956.09294], [13100,"2016-01-19T09:25:00",1,3730.442864,13955.87238], [13101,"2016-01-19T09:25:00",2,3730.473607,13956.09296], [13102,"2016-01-19T09:26:00",1,3730.442072,13955.87459], [13103,"2016-01-19T09:26:00",2,3730.473546,13956.09297], [13104,"2016-01-19T09:26:00",1,3730.445866,13955.87534], [13105,"2016-01-19T09:26:00",2,3730.473355,13956.09298], [13106,"2016-01-19T09:26:00",1,3730.447379,13955.87421], [13107,"2016-01-19T09:26:00",2,3730.472384,13956.09334], [13108,"2016-01-19T09:27:00",1,3730.447323,13955.8742], [13109,"2016-01-19T09:27:00",2,3730.47025,13956.09392], [13110,"2016-01-19T09:27:00",1,3730.447284,13955.87421], [13111,"2016-01-19T09:27:00",2,3730.471189,13956.09551], [13112,"2016-01-19T09:27:00",1,3730.446671,13955.87437], [13113,"2016-01-19T09:27:00",2,3730.471498,13956.09577], [13114,"2016-01-19T09:28:00",1,3730.446538,13955.87438], [13115,"2016-01-19T09:28:00",2,3730.472137,13956.09613], [13116,"2016-01-19T09:28:00",1,3730.44642,13955.87449], [13117,"2016-01-19T09:28:00",2,3730.47382,13956.09694], [13118,"2016-01-19T09:28:00",1,3730.446252,13955.87457], [13119,"2016-01-19T09:28:00",2,3730.475247,13956.09708], [13120,"2016-01-19T09:29:00",1,3730.446273,13955.87468], [13121,"2016-01-19T09:29:00",2,3730.474222,13956.09671], [13122,"2016-01-19T09:29:00",1,3730.447254,13955.87341], [13123,"2016-01-19T09:29:00",2,3730.472776,13956.09574], [13124,"2016-01-19T09:29:00",1,3730.445824,13955.87258], [13125,"2016-01-19T09:29:00",2,3730.474493,13956.09498], [13126,"2016-01-19T09:30:00",1,3730.452703,13955.87403], [13127,"2016-01-19T09:30:00",2,3730.474504,13956.09501], [13128,"2016-01-19T09:30:00",1,3730.451832,13955.87416], [13129,"2016-01-19T09:30:00",2,3730.474486,13956.09501], [13130,"2016-01-19T09:30:00",1,3730.451736,13955.8763], [13131,"2016-01-19T09:30:00",2,3730.474582,13956.0951], [13132,"2016-01-19T09:31:00",1,3730.452111,13955.87577], [13133,"2016-01-19T09:31:00",2,3730.473849,13956.09441], [13134,"2016-01-19T09:31:00",1,3730.452186,13955.8758], [13135,"2016-01-19T09:31:00",2,3730.473528,13956.09528], [13136,"2016-01-19T09:31:00",1,3730.452108,13955.87675], [13137,"2016-01-19T09:31:00",2,3730.473573,13956.09524], [13138,"2016-01-19T09:32:00",1,3730.437686,13955.88339], [13139,"2016-01-19T09:32:00",2,3730.475264,13956.09518], [13140,"2016-01-19T09:32:00",1,3730.41452,13955.83152], [13141,"2016-01-19T09:32:00",2,3730.47602,13956.09485], [13142,"2016-01-19T09:32:00",1,3730.373245,13955.80245], [13143,"2016-01-19T09:32:00",2,3730.476023,13956.09487], [13144,"2016-01-19T09:33:00",1,3730.33333,13955.74273], [13145,"2016-01-19T09:33:00",2,3730.476052,13956.09489], [13146,"2016-01-19T09:33:00",1,3730.297192,13955.66823], [13147,"2016-01-19T09:33:00",2,3730.476065,13956.09485], [13148,"2016-01-19T09:33:00",1,3730.245651,13955.63907], [13149,"2016-01-19T09:33:00",2,3730.476076,13956.09485], [13150,"2016-01-19T09:34:00",1,3730.198296,13955.61804], [13151,"2016-01-19T09:34:00",2,3730.476214,13956.09476], [13152,"2016-01-19T09:34:00",1,3730.18394,13955.60923], [13153,"2016-01-19T09:34:00",2,3730.476078,13956.09528], [13154,"2016-01-19T09:34:00",1,3730.139352,13955.54422], [13155,"2016-01-19T09:34:00",2,3730.476137,13956.09517], [13156,"2016-01-19T09:35:00",1,3730.099826,13955.49882], [13157,"2016-01-19T09:35:00",2,3730.475252,13956.09456], [13158,"2016-01-19T09:35:00",1,3730.069019,13955.48816], [13159,"2016-01-19T09:35:00",2,3730.474454,13956.09437], [13160,"2016-01-19T09:35:00",1,3730.014102,13955.46937], [13161,"2016-01-19T09:35:00",2,3730.474415,13956.0944], [13162,"2016-01-19T09:36:00",1,3729.964338,13955.45091], [13163,"2016-01-19T09:36:00",2,3730.474368,13956.09441], [13164,"2016-01-19T09:36:00",1,3729.891482,13955.42352], [13165,"2016-01-19T09:36:00",2,3730.474481,13956.09445], [13166,"2016-01-19T09:36:00",1,3729.868895,13955.46281], [13167,"2016-01-19T09:36:00",2,3730.475144,13956.09466], [13168,"2016-01-19T09:37:00",1,3729.826187,13955.44988], [13169,"2016-01-19T09:37:00",2,3730.473717,13956.09514], [13170,"2016-01-19T09:37:00",1,3729.762432,13955.41827], [13171,"2016-01-19T09:37:00",2,3730.473771,13956.09518], [13172,"2016-01-19T09:37:00",1,3729.689221,13955.38556], [13173,"2016-01-19T09:37:00",2,3730.474422,13956.09602], [13174,"2016-01-19T09:38:00",1,3729.687428,13955.38478], [13175,"2016-01-19T09:38:00",2,3730.474705,13956.09648], [13176,"2016-01-19T09:38:00",1,3729.686343,13955.38361], [13177,"2016-01-19T09:38:00",2,3730.474871,13956.09532], [13178,"2016-01-19T09:38:00",1,3729.642215,13955.36606], [13179,"2016-01-19T09:38:00",2,3730.474935,13956.0954], [13180,"2016-01-19T09:39:00",1,3729.587377,13955.34291], [13181,"2016-01-19T09:39:00",2,3730.475616,13956.09451], [13182,"2016-01-19T09:39:00",1,3729.517191,13955.3151], [13183,"2016-01-19T09:39:00",2,3730.476541,13956.09174], [13184,"2016-01-19T09:39:00",1,3729.453486,13955.28713], [13185,"2016-01-19T09:39:00",2,3730.477419,13956.09071], [13186,"2016-01-19T09:40:00",1,3729.430992,13955.32115], [13187,"2016-01-19T09:40:00",2,3730.477561,13956.08967], [13188,"2016-01-19T09:40:00",1,3729.433124,13955.3317], [13189,"2016-01-19T09:40:00",2,3730.477811,13956.08887], [13190,"2016-01-19T09:40:00",1,3729.433216,13955.33176], [13191,"2016-01-19T09:40:00",2,3730.476858,13956.08899], [13192,"2016-01-19T09:41:00",1,3729.438,13955.34355], [13193,"2016-01-19T09:41:00",2,3730.475739,13956.08868], [13194,"2016-01-19T09:41:00",1,3729.467217,13955.3358], [13195,"2016-01-19T09:41:00",2,3730.475477,13956.08879], [13196,"2016-01-19T09:41:00",1,3729.472815,13955.30996], [13197,"2016-01-19T09:41:00",2,3730.475506,13956.08894], [13198,"2016-01-19T09:42:00",1,3729.443808,13955.28361], [13199,"2016-01-19T09:42:00",2,3730.476055,13956.08865], [13200,"2016-01-19T09:42:00",1,3729.349223,13955.24685], [13201,"2016-01-19T09:42:00",2,3730.476056,13956.08885], [13202,"2016-01-19T09:42:00",1,3729.278073,13955.21417], [13203,"2016-01-19T09:42:00",2,3730.476156,13956.08925], [13204,"2016-01-19T09:43:00",1,3729.211289,13955.18866], [13205,"2016-01-19T09:43:00",2,3730.475944,13956.09092], [13206,"2016-01-19T09:43:00",1,3729.182652,13955.17711], [13207,"2016-01-19T09:43:00",2,3730.476084,13956.09153], [13208,"2016-01-19T09:43:00",1,3729.183725,13955.17652], [13209,"2016-01-19T09:43:00",2,3730.475601,13956.09255], [13210,"2016-01-19T09:44:00",1,3729.183846,13955.1765], [13211,"2016-01-19T09:44:00",2,3730.475287,13956.09419], [13212,"2016-01-19T09:44:00",1,3729.181104,13955.17498], [13213,"2016-01-19T09:44:00",2,3730.475721,13956.09481], [13214,"2016-01-19T09:44:00",1,3729.162809,13955.1143], [13215,"2016-01-19T09:44:00",2,3730.476235,13956.09764], [13216,"2016-01-19T09:45:00",1,3729.25057,13955.09501], [13217,"2016-01-19T09:45:00",2,3730.476217,13956.09776], [13218,"2016-01-19T09:45:00",1,3729.344368,13955.0849], [13219,"2016-01-19T09:45:00",2,3730.476132,13956.09852], [13220,"2016-01-19T09:45:00",1,3729.400111,13955.07152], [13221,"2016-01-19T09:45:00",2,3730.476188,13956.09873], [13222,"2016-01-19T09:46:00",1,3729.406201,13954.99621], [13223,"2016-01-19T09:46:00",2,3730.476826,13956.10009], [13224,"2016-01-19T09:46:00",1,3729.411118,13954.89804], [13225,"2016-01-19T09:46:00",2,3730.476108,13956.09727], [13226,"2016-01-19T09:46:00",1,3729.415022,13954.84217], [13227,"2016-01-19T09:46:00",2,3730.476143,13956.09659], [13228,"2016-01-19T09:47:00",1,3729.416523,13954.76841], [13229,"2016-01-19T09:47:00",2,3730.476274,13956.09671], [13230,"2016-01-19T09:47:00",1,3729.416763,13954.76118], [13231,"2016-01-19T09:47:00",2,3730.475804,13956.09587], [13232,"2016-01-19T09:47:00",1,3729.402311,13954.73238], [13233,"2016-01-19T09:47:00",2,3730.475828,13956.09715], [13234,"2016-01-19T09:48:00",1,3729.338408,13954.72467], [13235,"2016-01-19T09:48:00",2,3730.476239,13956.09608], [13236,"2016-01-19T09:48:00",1,3729.262745,13954.71936], [13237,"2016-01-19T09:48:00",2,3730.475341,13956.09171], [13238,"2016-01-19T09:48:00",1,3729.226414,13954.71045], [13239,"2016-01-19T09:48:00",2,3730.475271,13956.09175], [13240,"2016-01-19T09:49:00",1,3729.226993,13954.70921], [13241,"2016-01-19T09:49:00",2,3730.473559,13956.09086], [13242,"2016-01-19T09:49:00",1,3729.210838,13954.70726], [13243,"2016-01-19T09:49:00",2,3730.473463,13956.09142], [13244,"2016-01-19T09:49:00",1,3729.172592,13954.75778], [13245,"2016-01-19T09:49:00",2,3730.472621,13956.09291], [13246,"2016-01-19T09:50:00",1,3729.172901,13954.84666], [13247,"2016-01-19T09:50:00",2,3730.472662,13956.09291], [13248,"2016-01-19T09:50:00",1,3729.17356,13954.98052], [13249,"2016-01-19T09:50:00",2,3730.472725,13956.09294], [13250,"2016-01-19T09:50:00",1,3729.142917,13955.00006], [13251,"2016-01-19T09:50:00",2,3730.473356,13956.0925], [13252,"2016-01-19T09:51:00",1,3729.12041,13954.92696], [13253,"2016-01-19T09:51:00",2,3730.473765,13956.0931], [13254,"2016-01-19T09:51:00",1,3729.130696,13954.87985], [13255,"2016-01-19T09:51:00",1,3729.150953,13954.89632], [13256,"2016-01-19T09:51:00",2,3730.473794,13956.09321], [13257,"2016-01-19T09:52:00",1,3729.150542,13954.89582], [13258,"2016-01-19T09:52:00",2,3730.473844,13956.09325], [13259,"2016-01-19T09:52:00",1,3729.150539,13954.89581], [13260,"2016-01-19T09:52:00",2,3730.4781,13956.08939], [13261,"2016-01-19T09:52:00",1,3729.150556,13954.89582], [13262,"2016-01-19T09:52:00",2,3730.463423,13956.06065], [13263,"2016-01-19T09:53:00",1,3729.150646,13954.8957], [13264,"2016-01-19T09:53:00",2,3730.490491,13955.98877], [13265,"2016-01-19T09:53:00",1,3729.152095,13954.89752], [13266,"2016-01-19T09:53:00",2,3730.456045,13955.9506], [13267,"2016-01-19T09:53:00",1,3729.152998,13954.8962], [13268,"2016-01-19T09:53:00",2,3730.449991,13955.95332], [13269,"2016-01-19T09:54:00",1,3729.125599,13954.9039], [13270,"2016-01-19T09:54:00",2,3730.45005,13955.9532], [13271,"2016-01-19T09:54:00",1,3729.125724,13954.97903], [13272,"2016-01-19T09:54:00",2,3730.449957,13955.95306], [13273,"2016-01-19T09:54:00",1,3729.08929,13954.99241], [13274,"2016-01-19T09:54:00",2,3730.449971,13955.9529], [13275,"2016-01-19T09:55:00",1,3729.004983,13954.98592], [13276,"2016-01-19T09:55:00",2,3730.446158,13955.95123], [13277,"2016-01-19T09:55:00",1,3728.931318,13954.98464], [13278,"2016-01-19T09:55:00",2,3730.427749,13955.92728], [13279,"2016-01-19T09:55:00",1,3728.851532,13954.98286], [13280,"2016-01-19T09:55:00",2,3730.433219,13955.90144], [13281,"2016-01-19T09:56:00",1,3728.786727,13954.98102], [13282,"2016-01-19T09:56:00",2,3730.433404,13955.90158], [13283,"2016-01-19T09:56:00",1,3728.773771,13954.98277], [13284,"2016-01-19T09:56:00",2,3730.433603,13955.90169], [13285,"2016-01-19T09:56:00",1,3728.774059,13954.98272], [13286,"2016-01-19T09:56:00",2,3730.434101,13955.90057], [13287,"2016-01-19T09:57:00",1,3728.774119,13954.98281], [13288,"2016-01-19T09:57:00",2,3730.44086,13955.8746], [13289,"2016-01-19T09:57:00",1,3728.760183,13955.01714], [13290,"2016-01-19T09:57:00",2,3730.441119,13955.87501], [13291,"2016-01-19T09:57:00",1,3728.764315,13955.1159], [13292,"2016-01-19T09:57:00",2,3730.441135,13955.87512], [13293,"2016-01-19T09:58:00",1,3728.756424,13955.21991], [13294,"2016-01-19T09:58:00",2,3730.441126,13955.87519], [13295,"2016-01-19T09:58:00",1,3728.742952,13955.31442], [13296,"2016-01-19T09:58:00",2,3730.441034,13955.87522], [13297,"2016-01-19T09:58:00",1,3728.731498,13955.4077], [13298,"2016-01-19T09:58:00",2,3730.441035,13955.87521], [13299,"2016-01-19T09:59:00",1,3728.724093,13955.47096], [13300,"2016-01-19T09:59:00",2,3730.441088,13955.87514], [13301,"2016-01-19T09:59:00",1,3728.721551,13955.47334], [13302,"2016-01-19T09:59:00",2,3730.442835,13955.87384], [13303,"2016-01-19T09:59:00",1,3728.71954,13955.48406], [13304,"2016-01-19T09:59:00",2,3730.442507,13955.87314], [13305,"2016-01-19T10:00:00",1,3728.710313,13955.5606], [13306,"2016-01-19T10:00:00",2,3730.442535,13955.87323], [13307,"2016-01-19T10:00:00",1,3728.70926,13955.57129], [13308,"2016-01-19T10:00:00",2,3730.451407,13955.88004], [13309,"2016-01-19T10:00:00",1,3728.706246,13955.59183], [13310,"2016-01-19T10:00:00",2,3730.452563,13955.88138], [13311,"2016-01-19T10:01:00",1,3728.690487,13955.70823], [13312,"2016-01-19T10:01:00",2,3730.452763,13955.88148], [13313,"2016-01-19T10:01:00",1,3728.681846,13955.79304], [13314,"2016-01-19T10:01:00",2,3730.4528,13955.88145], [13315,"2016-01-19T10:01:00",1,3728.677544,13955.79786], [13316,"2016-01-19T10:01:00",2,3730.452759,13955.88142], [13317,"2016-01-19T10:02:00",1,3728.703405,13955.83435], [13318,"2016-01-19T10:02:00",2,3730.452853,13955.8814], [13319,"2016-01-19T10:02:00",1,3728.782144,13955.8546], [13320,"2016-01-19T10:02:00",2,3730.433494,13955.90581], [13321,"2016-01-19T10:02:00",1,3728.875115,13955.88347], [13322,"2016-01-19T10:02:00",2,3730.41654,13955.97072], [13323,"2016-01-19T10:03:00",1,3728.951255,13955.92692], [13324,"2016-01-19T10:03:00",2,3730.402152,13956.03701], [13325,"2016-01-19T10:03:00",1,3729.037779,13955.92689], [13326,"2016-01-19T10:03:00",2,3730.349877,13956.03548], [13327,"2016-01-19T10:03:00",1,3729.050672,13955.94624], [13328,"2016-01-19T10:03:00",2,3730.296612,13956.06078], [13329,"2016-01-19T10:04:00",1,3729.048306,13956.00778], [13330,"2016-01-19T10:04:00",2,3730.235364,13956.12392], [13331,"2016-01-19T10:04:00",1,3729.053625,13956.10282], [13332,"2016-01-19T10:04:00",2,3730.18766,13956.10416], [13333,"2016-01-19T10:04:00",1,3729.08997,13956.21156], [13334,"2016-01-19T10:04:00",2,3730.143198,13956.08564], [13335,"2016-01-19T10:05:00",1,3729.129862,13956.30995], [13336,"2016-01-19T10:05:00",2,3730.063172,13956.04684], [13337,"2016-01-19T10:05:00",1,3729.17417,13956.3422], [13338,"2016-01-19T10:05:00",2,3730.012428,13956.02491], [13339,"2016-01-19T10:05:00",1,3729.262455,13956.35859], [13340,"2016-01-19T10:05:00",2,3729.991355,13956.08517], [13341,"2016-01-19T10:06:00",1,3729.309979,13956.36777], [13342,"2016-01-19T10:06:00",2,3729.987773,13956.09653], [13343,"2016-01-19T10:06:00",1,3729.334319,13956.37042], [13344,"2016-01-19T10:06:00",2,3729.973189,13956.1449], [13345,"2016-01-19T10:06:00",1,3729.407847,13956.38429], [13346,"2016-01-19T10:06:00",2,3729.920988,13956.15373], [13347,"2016-01-19T10:07:00",1,3729.488094,13956.40136], [13348,"2016-01-19T10:07:00",2,3729.898999,13956.14577], [13349,"2016-01-19T10:07:00",1,3729.514266,13956.40469], [13350,"2016-01-19T10:07:00",2,3729.852919,13956.12524], [13351,"2016-01-19T10:07:00",1,3729.531067,13956.40897], [13352,"2016-01-19T10:07:00",2,3729.820463,13956.10642], [13353,"2016-01-19T10:08:00",1,3729.600178,13956.42359], [13354,"2016-01-19T10:08:00",2,3729.821237,13956.10637], [13355,"2016-01-19T10:08:00",1,3729.639801,13956.43139], [13356,"2016-01-19T10:08:00",2,3729.82123,13956.10631], [13357,"2016-01-19T10:08:00",1,3729.638319,13956.43182], [13358,"2016-01-19T10:08:00",2,3729.809161,13956.09147], [13359,"2016-01-19T10:09:00",1,3729.638251,13956.4318], [13360,"2016-01-19T10:09:00",2,3729.822049,13956.04275], [13361,"2016-01-19T10:09:00",1,3729.636489,13956.42998], [13362,"2016-01-19T10:09:00",2,3729.844295,13955.96583], [13363,"2016-01-19T10:09:00",1,3729.642326,13956.43175], [13364,"2016-01-19T10:09:00",2,3729.79219,13955.92575], [13365,"2016-01-19T10:10:00",1,3729.672436,13956.39574], [13366,"2016-01-19T10:10:00",2,3729.727827,13955.88837], [13367,"2016-01-19T10:10:00",1,3729.695988,13956.33591], [13368,"2016-01-19T10:10:00",2,3729.692426,13955.89898], [13369,"2016-01-19T10:10:00",1,3729.697858,13956.30475], [13370,"2016-01-19T10:10:00",2,3729.684296,13955.95982], [13371,"2016-01-19T10:11:00",1,3729.723578,13956.21632], [13372,"2016-01-19T10:11:00",2,3729.681154,13955.98733], [13373,"2016-01-19T10:11:00",1,3729.769603,13956.18087], [13374,"2016-01-19T10:11:00",2,3729.642778,13956.06862], [13375,"2016-01-19T10:11:00",1,3729.84158,13956.21259], [13376,"2016-01-19T10:11:00",2,3729.636228,13956.11314], [13377,"2016-01-19T10:12:00",1,3729.899589,13956.23531], [13378,"2016-01-19T10:12:00",2,3729.716497,13956.15239], [13379,"2016-01-19T10:12:00",1,3729.951818,13956.2322], [13380,"2016-01-19T10:12:00",2,3729.721278,13956.22256], [13381,"2016-01-19T10:12:00",1,3729.960459,13956.19498], [13382,"2016-01-19T10:12:00",2,3729.691064,13956.34085], [13383,"2016-01-19T10:13:00",1,3729.97645,13956.13506], [13384,"2016-01-19T10:13:00",2,3729.665406,13956.42937], [13385,"2016-01-19T10:13:00",1,3729.999762,13956.11872], [13386,"2016-01-19T10:13:00",2,3729.585497,13956.42039], [13387,"2016-01-19T10:13:00",1,3730.084777,13956.15801], [13388,"2016-01-19T10:13:00",2,3729.562642,13956.41487], [13389,"2016-01-19T10:14:00",1,3730.152211,13956.18739], [13390,"2016-01-19T10:14:00",2,3729.561606,13956.41644], [13391,"2016-01-19T10:14:00",1,3730.22844,13956.12547], [13392,"2016-01-19T10:14:00",2,3729.5277,13956.40996], [13393,"2016-01-19T10:14:00",1,3730.269638,13956.09298], [13394,"2016-01-19T10:14:00",2,3729.527688,13956.40947], [13395,"2016-01-19T10:15:00",1,3730.303738,13956.05421], [13396,"2016-01-19T10:15:00",2,3729.508204,13956.40493], [13397,"2016-01-19T10:15:00",1,3730.353527,13956.04208], [13398,"2016-01-19T10:15:00",2,3729.412187,13956.38796], [13399,"2016-01-19T10:15:00",1,3730.407976,13956.01444], [13400,"2016-01-19T10:15:00",2,3729.365979,13956.3799], [13401,"2016-01-19T10:16:00",1,3730.414873,13955.98343], [13402,"2016-01-19T10:16:00",2,3729.36249,13956.37841], [13403,"2016-01-19T10:16:00",1,3730.414548,13955.98201], [13404,"2016-01-19T10:16:00",2,3729.282593,13956.36306], [13405,"2016-01-19T10:16:00",1,3730.420234,13955.94549], [13406,"2016-01-19T10:16:00",2,3729.19444,13956.34522], [13407,"2016-01-19T10:17:00",1,3730.436056,13955.90202], [13408,"2016-01-19T10:17:00",2,3729.190551,13956.34903], [13409,"2016-01-19T10:17:00",1,3730.438122,13955.90258], [13410,"2016-01-19T10:17:00",2,3729.154482,13956.34073], [13411,"2016-01-19T10:17:00",1,3730.43881,13955.89948], [13412,"2016-01-19T10:17:00",2,3729.155067,13956.34044], [13413,"2016-01-19T10:18:00",1,3730.445969,13955.85614], [13414,"2016-01-19T10:18:00",2,3729.154995,13956.34038], [13415,"2016-01-19T10:18:00",1,3730.452522,13955.86959], [13416,"2016-01-19T10:18:00",2,3729.151325,13956.3405], [13417,"2016-01-19T10:18:00",1,3730.450083,13955.8861], [13418,"2016-01-19T10:18:00",2,3729.104024,13956.23729], [13419,"2016-01-19T10:19:00",1,3730.427618,13955.9271], [13420,"2016-01-19T10:19:00",2,3729.05393,13956.11981], [13421,"2016-01-19T10:19:00",1,3730.487538,13955.95732], [13422,"2016-01-19T10:19:00",2,3729.04756,13955.99144], [13423,"2016-01-19T10:19:00",1,3730.479216,13956.01654], [13424,"2016-01-19T10:19:00",2,3729.047915,13955.95797], [13425,"2016-01-19T10:20:00",1,3730.464836,13956.07289], [13426,"2016-01-19T10:20:00",2,3729.045956,13955.9478], [13427,"2016-01-19T10:20:00",1,3730.471073,13956.09339], [13428,"2016-01-19T10:20:00",2,3729.033773,13955.93099], [13429,"2016-01-19T10:20:00",2,3728.911862,13955.90722], [13430,"2016-01-19T10:21:00",2,3728.821514,13955.86435], [13431,"2016-01-19T10:21:00",2,3728.805948,13955.86273], [13432,"2016-01-19T10:21:00",2,3728.730968,13955.84269], [13433,"2016-01-19T10:22:00",2,3728.687592,13955.83267], [13434,"2016-01-19T10:22:00",2,3728.686523,13955.8333], [13435,"2016-01-19T10:22:00",2,3728.671577,13955.81323], [13436,"2016-01-19T10:23:00",2,3728.686937,13955.68847], [13437,"2016-01-19T10:23:00",2,3728.707732,13955.55882], [13438,"2016-01-19T10:23:00",2,3728.717824,13955.46051], [13439,"2016-01-19T10:24:00",2,3728.721144,13955.44372], [13440,"2016-01-19T10:24:00",2,3728.727118,13955.38498], [13441,"2016-01-19T10:24:00",2,3728.732271,13955.35977], [13442,"2016-01-19T10:25:00",2,3728.746335,13955.2569], [13443,"2016-01-19T10:25:00",2,3728.746502,13955.24574], [13444,"2016-01-19T10:25:00",2,3728.758364,13955.14863], [13445,"2016-01-19T10:26:00",2,3728.756887,13955.08924], [13446,"2016-01-19T10:26:00",2,3728.755714,13955.06296], [13447,"2016-01-19T10:26:00",2,3728.754902,13955.00011], [13448,"2016-01-19T10:27:00",2,3728.755735,13955.00087], [13449,"2016-01-19T10:27:00",2,3728.755637,13955.00109], [13450,"2016-01-19T10:27:00",2,3728.754847,13954.99299], [13451,"2016-01-19T10:28:00",2,3728.770323,13954.98093], [13452,"2016-01-19T10:28:00",2,3728.864059,13954.98162], [13453,"2016-01-19T10:28:00",2,3729.00951,13954.9867], [13454,"2016-01-19T10:29:00",2,3729.109607,13954.9929], [13455,"2016-01-19T10:29:00",2,3729.120231,13954.93719], [13456,"2016-01-19T10:29:00",2,3729.15136,13954.88792], [13457,"2016-01-19T10:30:00",2,3729.154268,13954.89983], [13458,"2016-01-19T10:30:00",2,3729.12426,13954.91674], [13459,"2016-01-19T10:30:00",2,3729.127245,13954.98817], [13460,"2016-01-19T10:31:00",2,3729.149916,13954.99502], [13461,"2016-01-19T10:31:00",2,3729.149925,13954.99492], [13462,"2016-01-19T10:31:00",2,3729.149931,13954.99495], [13463,"2016-01-19T10:32:00",2,3729.167254,13954.99402], [13464,"2016-01-19T10:32:00",2,3729.17156,13954.85584], [13465,"2016-01-19T10:32:00",2,3729.171492,13954.75342], [13466,"2016-01-19T10:33:00",2,3729.191301,13954.70179], [13467,"2016-01-19T10:33:00",2,3729.281217,13954.72013], [13468,"2016-01-19T10:33:00",2,3729.380672,13954.73163], [13469,"2016-01-19T10:34:00",2,3729.424861,13954.76392], [13470,"2016-01-19T10:34:00",2,3729.416405,13954.84892], [13471,"2016-01-19T10:34:00",2,3729.41304,13954.94878], [13472,"2016-01-19T10:35:00",2,3729.407875,13955.07407], [13473,"2016-01-19T10:35:00",2,3729.325163,13955.08963], [13474,"2016-01-19T10:35:00",2,3729.208784,13955.09948], [13475,"2016-01-19T10:36:00",2,3729.180249,13955.10229], [13476,"2016-01-19T10:36:00",2,3729.180029,13955.10386], [13477,"2016-01-19T10:36:00",2,3729.180275,13955.1039], [13478,"2016-01-19T10:37:00",2,3729.180266,13955.10397], [13479,"2016-01-19T10:37:00",2,3729.179221,13955.10462], [13480,"2016-01-19T10:37:00",2,3729.17114,13955.10718], [13481,"2016-01-19T10:38:00",2,3729.161168,13955.15452], [13482,"2016-01-19T10:38:00",2,3729.186386,13955.17942], [13483,"2016-01-19T10:38:00",2,3729.26192,13955.20877], [13484,"2016-01-19T10:39:00",2,3729.374417,13955.25472], [13485,"2016-01-19T10:39:00",2,3729.448111,13955.28234], [13486,"2016-01-19T10:39:00",2,3729.474207,13955.33716], [13487,"2016-01-19T10:40:00",2,3729.438262,13955.35801], [13488,"2016-01-19T10:40:00",2,3729.433055,13955.35816], [13489,"2016-01-19T10:40:00",2,3729.43895,13955.34245], [13490,"2016-01-19T10:41:00",2,3729.429274,13955.29488], [13491,"2016-01-19T10:41:00",2,3729.458802,13955.2873], [13492,"2016-01-19T10:41:00",2,3729.458029,13955.28631], [13493,"2016-01-19T10:42:00",2,3729.466629,13955.29216], [13494,"2016-01-19T10:42:00",2,3729.563694,13955.33109], [13495,"2016-01-19T10:42:00",2,3729.63078,13955.35957], [13496,"2016-01-19T10:43:00",2,3729.634565,13955.36499], [13497,"2016-01-19T10:43:00",2,3729.705636,13955.39188], [13498,"2016-01-19T10:43:00",2,3729.787669,13955.43155], [13499,"2016-01-19T10:44:00",2,3729.846288,13955.45589], [13500,"2016-01-19T10:44:00",2,3729.850405,13955.45642], [13501,"2016-01-19T10:44:00",2,3729.902447,13955.48322], [13502,"2016-01-19T10:45:00",2,3729.989921,13955.52379], [13503,"2016-01-19T10:45:00",2,3730.09537,13955.57204], [13504,"2016-01-19T10:45:00",2,3730.186461,13955.60917], [13505,"2016-01-19T10:46:00",2,3730.281602,13955.6552], [13506,"2016-01-19T10:46:00",2,3730.339415,13955.73924], [13507,"2016-01-19T10:46:00",2,3730.341669,13955.75374], [13508,"2016-01-19T10:47:00",2,3730.384331,13955.80541], [13509,"2016-01-19T10:47:00",2,3730.418244,13955.84108], [13510,"2016-01-19T10:47:00",2,3730.429408,13955.87534], [13511,"2016-01-19T10:48:00",2,3730.439887,13955.8697], [13512,"2016-01-19T10:48:00",2,3730.441479,13955.87163], [13513,"2016-01-19T10:48:00",2,3730.441164,13955.8719], [13514,"2016-01-19T10:49:00",2,3730.441069,13955.872], [13515,"2016-01-19T10:49:00",2,3730.441026,13955.87202], [13516,"2016-01-19T10:49:00",2,3730.440992,13955.87197], [13517,"2016-01-19T10:50:00",2,3730.440919,13955.87212], [13518,"2016-01-19T10:50:00",2,3730.440939,13955.87212], [13519,"2016-01-19T10:50:00",2,3730.440876,13955.8721], [13520,"2016-01-19T10:51:00",2,3730.440876,13955.87207], [13521,"2016-01-19T10:51:00",2,3730.44101,13955.872], [13522,"2016-01-19T10:51:00",2,3730.440936,13955.87197], [13523,"2016-01-19T10:52:00",2,3730.440895,13955.87197], [13524,"2016-01-19T10:52:00",2,3730.440849,13955.87202], [13525,"2016-01-19T10:52:00",2,3730.440873,13955.872], [13526,"2016-01-19T10:53:00",2,3730.440933,13955.8719], [13527,"2016-01-19T10:53:00",2,3730.440953,13955.87189], [13528,"2016-01-19T10:53:00",2,3730.44092,13955.8717], [13529,"2016-01-19T10:54:00",2,3730.441482,13955.87065], [13530,"2016-01-19T10:54:00",2,3730.441625,13955.8705], [13531,"2016-01-19T10:54:00",2,3730.441657,13955.87043], [13532,"2016-01-19T10:55:00",2,3730.441564,13955.87047], [13533,"2016-01-19T10:55:00",2,3730.441674,13955.87038], [13534,"2016-01-19T10:55:00",2,3730.441715,13955.87035], [13535,"2016-01-19T10:56:00",2,3730.441723,13955.87029], [13536,"2016-01-19T10:56:00",2,3730.441678,13955.87032], [13537,"2016-01-19T10:56:00",2,3730.441536,13955.87032], [13538,"2016-01-19T10:57:00",2,3730.44201,13955.86908], [13539,"2016-01-19T10:57:00",2,3730.441828,13955.86628], [13540,"2016-01-19T10:57:00",2,3730.441036,13955.86941], [13541,"2016-01-19T10:58:00",2,3730.441,13955.86944], [13542,"2016-01-19T10:58:00",2,3730.441062,13955.8694], [13543,"2016-01-19T10:58:00",2,3730.441074,13955.86956], [13544,"2016-01-19T10:59:00",2,3730.441024,13955.86959], [13545,"2016-01-19T10:59:00",2,3730.441041,13955.86974], [13546,"2016-01-19T10:59:00",2,3730.441088,13955.86991], [13547,"2016-01-19T11:00:00",2,3730.441117,13955.86998], [13548,"2016-01-19T11:00:00",2,3730.441117,13955.87002], [13549,"2016-01-19T11:00:00",2,3730.441117,13955.87013], [13550,"2016-01-19T11:01:00",2,3730.441104,13955.87016], [13551,"2016-01-19T11:01:00",2,3730.441066,13955.87022], [13552,"2016-01-19T11:01:00",2,3730.441054,13955.87033], [13553,"2016-01-19T11:02:00",2,3730.44099,13955.87037], [13554,"2016-01-19T11:02:00",2,3730.439328,13955.87131], [13555,"2016-01-19T11:02:00",2,3730.439358,13955.8714], [13556,"2016-01-19T11:03:00",2,3730.439418,13955.87143], [13557,"2016-01-19T11:03:00",2,3730.439382,13955.8714], [13558,"2016-01-19T11:03:00",2,3730.439331,13955.87136], [13559,"2016-01-19T11:04:00",2,3730.439393,13955.8714], [13560,"2016-01-19T11:04:00",2,3730.439412,13955.87148], [13561,"2016-01-19T11:04:00",2,3730.439385,13955.87149], [13562,"2016-01-19T11:05:00",2,3730.439464,13955.87151], [13563,"2016-01-19T11:05:00",2,3730.439599,13955.87155], [13564,"2016-01-19T11:05:00",2,3730.439595,13955.87158], [13565,"2016-01-19T11:06:00",2,3730.439556,13955.87166], [13566,"2016-01-19T11:06:00",2,3730.439574,13955.87176], [13567,"2016-01-19T11:06:00",2,3730.439569,13955.8718], [13568,"2016-01-19T11:07:00",2,3730.439576,13955.87191], [13569,"2016-01-19T11:07:00",2,3730.439605,13955.87193], [13570,"2016-01-19T11:07:00",2,3730.439613,13955.87203], [13571,"2016-01-19T11:08:00",2,3730.439608,13955.87212], [13572,"2016-01-19T11:08:00",2,3730.439634,13955.87217], [13573,"2016-01-19T11:08:00",2,3730.43965,13955.87223], [13574,"2016-01-19T11:09:00",2,3730.439681,13955.87228], [13575,"2016-01-19T11:09:00",2,3730.439669,13955.87231], [13576,"2016-01-19T11:09:00",2,3730.439709,13955.87237], [13577,"2016-01-19T11:10:00",2,3730.439747,13955.87239], [13578,"2016-01-19T11:10:00",2,3730.439761,13955.87241], [13579,"2016-01-19T11:10:00",2,3730.439741,13955.87247], [13580,"2016-01-19T11:11:00",2,3730.439741,13955.87251], [13581,"2016-01-19T11:11:00",2,3730.439763,13955.87252], [13582,"2016-01-19T11:11:00",2,3730.439777,13955.87253], [13583,"2016-01-19T11:12:00",2,3730.43985,13955.87258], [13584,"2016-01-19T11:12:00",2,3730.439941,13955.87264], [13585,"2016-01-19T11:12:00",2,3730.440039,13955.87267], [13586,"2016-01-19T11:13:00",2,3730.443458,13955.87398], [13587,"2016-01-19T11:13:00",2,3730.45012,13955.87866], [13588,"2016-01-19T11:13:00",2,3730.449906,13955.87863], [13589,"2016-01-19T11:14:00",2,3730.449901,13955.87857], [13590,"2016-01-19T11:14:00",2,3730.449902,13955.87854], [13591,"2016-01-19T11:14:00",2,3730.433551,13955.88518], [13592,"2016-01-19T11:15:00",2,3730.410888,13955.83765], [13593,"2016-01-19T11:15:00",2,3730.362358,13955.80635], [13594,"2016-01-19T11:15:00",2,3730.33949,13955.73104], [13595,"2016-01-19T11:16:00",2,3730.304687,13955.67157], [13596,"2016-01-19T11:16:00",2,3730.216994,13955.62613], [13597,"2016-01-19T11:16:00",2,3730.191013,13955.61573], [13598,"2016-01-19T11:17:00",2,3730.17742,13955.60496], [13599,"2016-01-19T11:17:00",2,3730.134851,13955.5157], [13600,"2016-01-19T11:17:00",2,3730.030306,13955.47738], [13601,"2016-01-19T11:18:00",2,3730.024458,13955.47464], [13602,"2016-01-19T11:18:00",2,3729.974495,13955.45777], [13603,"2016-01-19T11:18:00",2,3729.908432,13955.43592], [13604,"2016-01-19T11:19:00",2,3729.871761,13955.45739], [13605,"2016-01-19T11:19:00",2,3729.823004,13955.44864], [13606,"2016-01-19T11:19:00",2,3729.749528,13955.4144], [13607,"2016-01-19T11:20:00",2,3729.678815,13955.37884], [13608,"2016-01-19T11:20:00",2,3729.592773,13955.34651], [13609,"2016-01-19T11:20:00",2,3729.554261,13955.32981], [13610,"2016-01-19T11:21:00",2,3729.507285,13955.31304], [13611,"2016-01-19T11:21:00",2,3729.50315,13955.31439], [13612,"2016-01-19T11:21:00",2,3729.502557,13955.31245], [13613,"2016-01-19T11:22:00",2,3729.464501,13955.29235], [13614,"2016-01-19T11:22:00",2,3729.43228,13955.31576], [13615,"2016-01-19T11:22:00",2,3729.431182,13955.32479], [13616,"2016-01-19T11:23:00",2,3729.43077,13955.32489], [13617,"2016-01-19T11:23:00",2,3729.430739,13955.32491], [13618,"2016-01-19T11:23:00",2,3729.435448,13955.35299], [13619,"2016-01-19T11:24:00",2,3729.468999,13955.33013], [13620,"2016-01-19T11:24:00",2,3729.474755,13955.30788], [13621,"2016-01-19T11:24:00",2,3729.420542,13955.27651], [13622,"2016-01-19T11:25:00",2,3729.347236,13955.24602], [13623,"2016-01-19T11:25:00",2,3729.264143,13955.21172], [13624,"2016-01-19T11:25:00",2,3729.191938,13955.1813], [13625,"2016-01-19T11:26:00",2,3729.186607,13955.17717], [13626,"2016-01-19T11:26:00",2,3729.186616,13955.1772], [13627,"2016-01-19T11:26:00",2,3729.186644,13955.17733], [13628,"2016-01-19T11:27:00",2,3729.164917,13955.16679], [13629,"2016-01-19T11:27:00",2,3729.188294,13955.10171], [13630,"2016-01-19T11:27:00",2,3729.204596,13955.10198], [13631,"2016-01-19T11:28:00",2,3729.281074,13955.09735], [13632,"2016-01-19T11:28:00",2,3729.385525,13955.09009], [13633,"2016-01-19T11:28:00",2,3729.388119,13955.08122], [13634,"2016-01-19T11:29:00",2,3729.391584,13955.08255], [13635,"2016-01-19T11:29:00",2,3729.408629,13955.02583], [13636,"2016-01-19T11:29:00",2,3729.411681,13954.89622], [13637,"2016-01-19T11:30:00",2,3729.416342,13954.82274], [13638,"2016-01-19T11:30:00",2,3729.423031,13954.75179], [13639,"2016-01-19T11:30:00",2,3729.42343,13954.74925], [13640,"2016-01-19T11:31:00",2,3729.378801,13954.7306], [13641,"2016-01-19T11:31:00",2,3729.261922,13954.71999], [13642,"2016-01-19T11:31:00",2,3729.221984,13954.7063], [13643,"2016-01-19T11:32:00",2,3729.181554,13954.70258], [13644,"2016-01-19T11:32:00",2,3729.171971,13954.82565], [13645,"2016-01-19T11:32:00",2,3729.176521,13954.95483], [13646,"2016-01-19T11:33:00",2,3729.142028,13955.00042], [13647,"2016-01-19T11:33:00",2,3729.122542,13954.92174], [13648,"2016-01-19T11:33:00",2,3729.147143,13954.88054], [13649,"2016-01-19T11:34:00",2,3729.154413,13954.89861], [13650,"2016-01-19T11:34:00",2,3729.125127,13954.92312], [13651,"2016-01-19T11:34:00",2,3729.12653,13954.97833], [13652,"2016-01-19T11:35:00",2,3729.125821,13954.98885], [13653,"2016-01-19T11:35:00",2,3729.044147,13954.99142], [13654,"2016-01-19T11:35:00",2,3728.91556,13954.98585], [13655,"2016-01-19T11:36:00",2,3728.887911,13954.98502], [13656,"2016-01-19T11:36:00",2,3728.852068,13954.98395], [13657,"2016-01-19T11:36:00",2,3728.779047,13954.98593], [13658,"2016-01-19T11:37:00",2,3728.773443,13954.98682], [13659,"2016-01-19T11:37:00",2,3728.773362,13954.98669], [13660,"2016-01-19T11:37:00",2,3728.77325,13954.98659], [13661,"2016-01-19T11:38:00",2,3728.760533,13955.00237], [13662,"2016-01-19T11:38:00",2,3728.765276,13955.11597], [13663,"2016-01-19T11:38:00",2,3728.750225,13955.27325], [13664,"2016-01-19T11:39:00",2,3728.727239,13955.43614], [13665,"2016-01-19T11:39:00",2,3728.722791,13955.46836], [13666,"2016-01-19T11:39:00",2,3728.724135,13955.46877], [13667,"2016-01-19T11:40:00",2,3728.721826,13955.48711], [13668,"2016-01-19T11:40:00",2,3728.714897,13955.55647], [13669,"2016-01-19T11:40:00",2,3728.713193,13955.58253], [13670,"2016-01-19T11:41:00",2,3728.694217,13955.7001], [13671,"2016-01-19T11:41:00",2,3728.679675,13955.8064], [13672,"2016-01-19T11:41:00",2,3728.679984,13955.80592], [13673,"2016-01-19T11:42:00",2,3728.679667,13955.81001], [13674,"2016-01-19T11:42:00",2,3728.737884,13955.83834], [13675,"2016-01-19T11:42:00",2,3728.780523,13955.8547], [13676,"2016-01-19T11:43:00",2,3728.780861,13955.85403], [13677,"2016-01-19T11:43:00",2,3728.786622,13955.85565], [13678,"2016-01-19T11:43:00",2,3728.908549,13955.90055], [13679,"2016-01-19T11:44:00",2,3729.009482,13955.92891], [13680,"2016-01-19T11:44:00",2,3729.051018,13955.9408], [13681,"2016-01-19T11:44:00",2,3729.050401,13955.99465], [13682,"2016-01-19T11:45:00",2,3729.059716,13956.12723], [13683,"2016-01-19T11:45:00",2,3729.124571,13956.27406], [13684,"2016-01-19T11:45:00",2,3729.172913,13956.33922], [13685,"2016-01-19T11:46:00",2,3729.218541,13956.35033], [13686,"2016-01-19T11:46:00",2,3729.242642,13956.3573], [13687,"2016-01-19T11:46:00",2,3729.310627,13956.36791], [13688,"2016-01-19T11:47:00",2,3729.336396,13956.37248], [13689,"2016-01-19T11:47:00",2,3729.338071,13956.37104], [13690,"2016-01-19T11:47:00",2,3729.43676,13956.39066], [13691,"2016-01-19T11:48:00",2,3729.514978,13956.40326], [13692,"2016-01-19T11:48:00",2,3729.587118,13956.419], [13693,"2016-01-19T11:48:00",2,3729.638529,13956.42765], [13694,"2016-01-19T11:49:00",2,3729.640876,13956.42626], [13695,"2016-01-19T11:49:00",2,3729.638126,13956.42885], [13696,"2016-01-19T11:49:00",2,3729.637064,13956.43168], [13697,"2016-01-19T11:50:00",2,3729.672908,13956.39562], [13698,"2016-01-19T11:50:00",2,3729.698353,13956.31648], [13699,"2016-01-19T11:50:00",2,3729.697876,13956.31651], [13700,"2016-01-19T11:51:00",2,3729.717039,13956.23798], [13701,"2016-01-19T11:51:00",2,3729.801252,13956.1982], [13702,"2016-01-19T11:51:00",2,3729.825359,13956.20182], [13703,"2016-01-19T11:52:00",2,3729.848362,13956.21183], [13704,"2016-01-19T11:52:00",2,3729.903498,13956.23698], [13705,"2016-01-19T11:52:00",2,3729.905895,13956.24252], [13706,"2016-01-19T11:53:00",2,3729.929053,13956.2506], [13707,"2016-01-19T11:53:00",2,3729.930511,13956.25191], [13708,"2016-01-19T11:53:00",2,3729.95829,13956.2014], [13709,"2016-01-19T11:54:00",2,3729.963432,13956.18744], [13710,"2016-01-19T11:54:00",2,3729.978699,13956.12428], [13711,"2016-01-19T11:54:00",2,3730.02087,13956.12841], [13712,"2016-01-19T11:55:00",2,3730.098282,13956.16334], [13713,"2016-01-19T11:55:00",2,3730.156543,13956.18426], [13714,"2016-01-19T11:55:00",2,3730.245186,13956.11459], [13715,"2016-01-19T11:56:00",2,3730.306579,13956.05083], [13716,"2016-01-19T11:56:00",2,3730.314157,13956.04373], [13717,"2016-01-19T11:56:00",2,3730.370044,13956.04001], [13718,"2016-01-19T11:57:00",2,3730.374297,13956.03805], [13719,"2016-01-19T11:57:00",2,3730.373897,13956.03775], [13720,"2016-01-19T11:57:00",2,3730.372223,13956.03731], [13721,"2016-01-19T11:58:00",2,3730.370952,13956.03859], [13722,"2016-01-19T11:58:00",2,3730.404563,13956.021], [13723,"2016-01-19T11:58:00",2,3730.411499,13955.97324], [13724,"2016-01-19T11:59:00",2,3730.410829,13955.97189], [13725,"2016-01-19T11:59:00",2,3730.426235,13955.93875], [13726,"2016-01-19T11:59:00",2,3730.429223,13955.9219], [13727,"2016-01-19T12:00:00",2,3730.42881,13955.92198], [13728,"2016-01-19T12:00:00",2,3730.428751,13955.92199], [13729,"2016-01-19T12:00:00",2,3730.43802,13955.87739], [13730,"2016-01-19T12:01:00",2,3730.445377,13955.86436], [13731,"2016-01-19T12:01:00",2,3730.453585,13955.87071], [13732,"2016-01-19T12:01:00",2,3730.445493,13955.88895], [13733,"2016-01-19T12:02:00",2,3730.434852,13955.94193], [13734,"2016-01-19T12:02:00",2,3730.491535,13955.95541], [13735,"2016-01-19T12:02:00",2,3730.489818,13955.9963], [13736,"2016-01-19T12:03:00",1,3730.472635,13956.10564], [13737,"2016-01-19T12:03:00",2,3730.462731,13956.07639], [13738,"2016-01-19T12:03:00",1,3730.472635,13956.10564], [13739,"2016-01-19T12:03:00",2,3730.465634,13956.09465], [13740,"2016-01-19T12:03:00",1,3730.468462,13956.09917], [13741,"2016-01-19T12:03:00",2,3730.468736,13956.09887], [13742,"2016-01-19T12:04:00",1,3730.473997,13956.10386], [13743,"2016-01-19T12:04:00",2,3730.492754,13956.12992], [13744,"2016-01-19T12:04:00",1,3730.493431,13956.12897], [13745,"2016-01-19T12:04:00",2,3730.487631,13956.0932], [13746,"2016-01-19T12:04:00",1,3730.493219,13956.10366], [13747,"2016-01-19T12:04:00",2,3730.481681,13956.08738], [13748,"2016-01-19T12:05:00",1,3730.489605,13956.09302], [13749,"2016-01-19T12:05:00",2,3730.475592,13956.09094], [13750,"2016-01-19T12:05:00",1,3730.464937,13956.06718], [13751,"2016-01-19T12:05:00",1,3730.422568,13956.04785], [13752,"2016-01-19T12:06:00",1,3730.409564,13955.99875], [13753,"2016-01-19T12:06:00",1,3730.412027,13955.97376], [13754,"2016-01-19T12:06:00",1,3730.432399,13955.90697], [13755,"2016-01-19T12:07:00",1,3730.437811,13955.90828], [13756,"2016-01-19T12:07:00",1,3730.437922,13955.90816], [13757,"2016-01-19T12:07:00",1,3730.438418,13955.87525], [13758,"2016-01-19T12:08:00",1,3730.442598,13955.87495], [13759,"2016-01-19T12:08:00",1,3730.442571,13955.87492], [13760,"2016-01-19T12:08:00",1,3730.442521,13955.87485], [13761,"2016-01-19T12:09:00",1,3730.442465,13955.87468], [13762,"2016-01-19T12:09:00",1,3730.442136,13955.87439], [13763,"2016-01-19T12:09:00",1,3730.442512,13955.87446], [13764,"2016-01-19T12:10:00",1,3730.442565,13955.87442], [13765,"2016-01-19T12:10:00",1,3730.442545,13955.87439], [13766,"2016-01-19T12:10:00",1,3730.442544,13955.87436], [13767,"2016-01-19T12:11:00",1,3730.443177,13955.87607], [13768,"2016-01-19T12:11:00",1,3730.443934,13955.87604], [13769,"2016-01-19T12:11:00",1,3730.44394,13955.87599], [13770,"2016-01-19T12:12:00",1,3730.443915,13955.87595], [13771,"2016-01-19T12:12:00",1,3730.443848,13955.87592], [13772,"2016-01-19T12:12:00",1,3730.443797,13955.87586], [13773,"2016-01-19T12:13:00",1,3730.44362,13955.87583], [13774,"2016-01-19T12:13:00",1,3730.443498,13955.8758], [13775,"2016-01-19T12:13:00",1,3730.443479,13955.87571], [13776,"2016-01-19T12:14:00",1,3730.443384,13955.87564], [13777,"2016-01-19T12:14:00",1,3730.443288,13955.87562], [13778,"2016-01-19T12:14:00",1,3730.443264,13955.87551], [13779,"2016-01-19T12:15:00",1,3730.443237,13955.87549], [13780,"2016-01-19T12:15:00",1,3730.443126,13955.87535], [13781,"2016-01-19T12:15:00",1,3730.441718,13955.87492], [13782,"2016-01-19T12:16:00",1,3730.441634,13955.87499], [13783,"2016-01-19T12:16:00",1,3730.441642,13955.87496], [13784,"2016-01-19T12:16:00",1,3730.441577,13955.87499], [13785,"2016-01-19T12:17:00",1,3730.441484,13955.87501], [13786,"2016-01-19T12:17:00",1,3730.441466,13955.87498], [13787,"2016-01-19T12:17:00",1,3730.441382,13955.87504], [13788,"2016-01-19T12:18:00",1,3730.441205,13955.87503], [13789,"2016-01-19T12:18:00",1,3730.441071,13955.87504], [13790,"2016-01-19T12:18:00",1,3730.441057,13955.87496], [13791,"2016-01-19T12:19:00",1,3730.440984,13955.87492], [13792,"2016-01-19T12:19:00",1,3730.440901,13955.87488], [13793,"2016-01-19T12:19:00",1,3730.440872,13955.87486], [13794,"2016-01-19T12:20:00",1,3730.442116,13955.87378], [13795,"2016-01-19T12:20:00",1,3730.438742,13955.89174], [13796,"2016-01-19T12:20:00",1,3730.4215,13955.96444], [13797,"2016-01-19T12:21:00",1,3730.401297,13956.04523], [13798,"2016-01-19T12:21:00",1,3730.352125,13956.03835], [13799,"2016-01-19T12:21:00",1,3730.342449,13956.03602], [13800,"2016-01-19T12:22:00",1,3730.325369,13956.03574], [13801,"2016-01-19T12:22:00",1,3730.266668,13956.09221], [13802,"2016-01-19T12:22:00",1,3730.211874,13956.1184], [13803,"2016-01-19T12:23:00",1,3730.182063,13956.10356], [13804,"2016-01-19T12:23:00",1,3730.167731,13956.09657], [13805,"2016-01-19T12:23:00",1,3730.100881,13956.06763], [13806,"2016-01-19T12:24:00",1,3730.045298,13956.04062], [13807,"2016-01-19T12:24:00",1,3730.003499,13956.03832], [13808,"2016-01-19T12:24:00",1,3729.990921,13956.09186], [13809,"2016-01-19T12:25:00",1,3729.977156,13956.14669], [13810,"2016-01-19T12:25:00",1,3729.952168,13956.16624], [13811,"2016-01-19T12:25:00",1,3729.916753,13956.15135], [13812,"2016-01-19T12:26:00",1,3729.873527,13956.13077], [13813,"2016-01-19T12:26:00",1,3729.822272,13956.10701], [13814,"2016-01-19T12:26:00",1,3729.816133,13956.1067], [13815,"2016-01-19T12:27:00",1,3729.814971,13956.10606], [13816,"2016-01-19T12:27:00",1,3729.809003,13956.07389], [13817,"2016-01-19T12:27:00",1,3729.822943,13956.03931], [13818,"2016-01-19T12:28:00",1,3729.842466,13955.95016], [13819,"2016-01-19T12:28:00",1,3729.78822,13955.92383], [13820,"2016-01-19T12:28:00",1,3729.734055,13955.8919], [13821,"2016-01-19T12:29:00",1,3729.717309,13955.88321], [13822,"2016-01-19T12:29:00",1,3729.713412,13955.88295], [13823,"2016-01-19T12:29:00",1,3729.691942,13955.91635], [13824,"2016-01-19T12:30:00",1,3729.680893,13955.95909], [13825,"2016-01-19T12:30:00",1,3729.681083,13955.97909], [13826,"2016-01-19T12:30:00",1,3729.658593,13956.04452], [13827,"2016-01-19T12:31:00",1,3729.628548,13956.10407], [13828,"2016-01-19T12:31:00",1,3729.669479,13956.13537], [13829,"2016-01-19T12:31:00",1,3729.726393,13956.16009], [13830,"2016-01-19T12:32:00",1,3729.720018,13956.22658], [13831,"2016-01-19T12:32:00",1,3729.696449,13956.32541], [13832,"2016-01-19T12:32:00",1,3729.674066,13956.40463], [13833,"2016-01-19T12:33:00",1,3729.668113,13956.42434], [13834,"2016-01-19T12:33:00",1,3729.627836,13956.42747], [13835,"2016-01-19T12:33:00",1,3729.525108,13956.4092], [13836,"2016-01-19T12:34:00",1,3729.515597,13956.40705], [13837,"2016-01-19T12:34:00",1,3729.443179,13956.39205], [13838,"2016-01-19T12:34:00",1,3729.369855,13956.37742], [13839,"2016-01-19T12:35:00",1,3729.366169,13956.37742], [13840,"2016-01-19T12:35:00",1,3729.366177,13956.37746], [13841,"2016-01-19T12:35:00",1,3729.323845,13956.36638], [13842,"2016-01-19T12:36:00",1,3729.234287,13956.35315], [13843,"2016-01-19T12:36:00",1,3729.161324,13956.34], [13844,"2016-01-19T12:36:00",1,3729.135559,13956.32414], [13845,"2016-01-19T12:37:00",1,3729.101389,13956.23209], [13846,"2016-01-19T12:37:00",1,3729.056454,13956.13964], [13847,"2016-01-19T12:37:00",1,3729.044653,13956.04109], [13848,"2016-01-19T12:38:00",1,3729.046677,13955.96217], [13849,"2016-01-19T12:38:00",1,3729.044467,13955.93095], [13850,"2016-01-19T12:38:00",1,3728.987181,13955.93062], [13851,"2016-01-19T12:39:00",1,3728.900912,13955.90329], [13852,"2016-01-19T12:39:00",1,3728.826237,13955.86535], [13853,"2016-01-19T12:39:00",1,3728.813928,13955.86524], [13854,"2016-01-19T12:40:00",1,3728.763359,13955.85095], [13855,"2016-01-19T12:40:00",1,3728.716497,13955.83722], [13856,"2016-01-19T12:40:00",1,3728.703746,13955.83708], [13857,"2016-01-19T12:41:00",1,3728.678683,13955.79349], [13858,"2016-01-19T12:41:00",1,3728.680142,13955.76856], [13859,"2016-01-19T12:41:00",1,3728.689502,13955.68314], [13860,"2016-01-19T12:42:00",1,3728.697935,13955.61439], [13861,"2016-01-19T12:42:00",1,3728.705975,13955.55865], [13862,"2016-01-19T12:42:00",1,3728.710783,13955.53775], [13863,"2016-01-19T12:43:00",1,3728.711273,13955.53594], [13864,"2016-01-19T12:43:00",1,3728.712384,13955.529], [13865,"2016-01-19T12:43:00",1,3728.722881,13955.45712], [13866,"2016-01-19T12:44:00",1,3728.73504,13955.33613], [13867,"2016-01-19T12:44:00",1,3728.747016,13955.25647], [13868,"2016-01-19T12:44:00",1,3728.747215,13955.24318], [13869,"2016-01-19T12:45:00",1,3728.74855,13955.23202], [13870,"2016-01-19T12:45:00",1,3728.760244,13955.13563], [13871,"2016-01-19T12:45:00",1,3728.755396,13954.99213], [13872,"2016-01-19T12:46:00",1,3728.832606,13954.9815], [13873,"2016-01-19T12:46:00",1,3728.883487,13954.9816], [13874,"2016-01-19T12:46:00",1,3728.957433,13954.98272], [13875,"2016-01-19T12:47:00",1,3729.065645,13954.9862], [13876,"2016-01-19T12:47:00",1,3729.119751,13954.95713], [13877,"2016-01-19T12:47:00",1,3729.128806,13954.87649], [13878,"2016-01-19T12:48:00",1,3729.128577,13954.90313], [13879,"2016-01-19T12:48:00",1,3729.12486,13954.98466], [13880,"2016-01-19T12:48:00",1,3729.141605,13954.9949], [13881,"2016-01-19T12:49:00",1,3729.141508,13954.9948], [13882,"2016-01-19T12:49:00",1,3729.141455,13954.99477], [13883,"2016-01-19T12:49:00",1,3729.171184,13954.96429], [13884,"2016-01-19T12:50:00",1,3729.170609,13954.8589], [13885,"2016-01-19T12:50:00",1,3729.171596,13954.73807], [13886,"2016-01-19T12:50:00",1,3729.232498,13954.70979], [13887,"2016-01-19T12:51:00",1,3729.315475,13954.71866], [13888,"2016-01-19T12:51:00",1,3729.396589,13954.72576], [13889,"2016-01-19T12:51:00",1,3729.416089,13954.78684], [13890,"2016-01-19T12:52:00",1,3729.412387,13954.85518], [13891,"2016-01-19T12:52:00",1,3729.406667,13954.94467], [13892,"2016-01-19T12:52:00",1,3729.404227,13955.02219], [13893,"2016-01-19T12:53:00",1,3729.403774,13955.06783], [13894,"2016-01-19T12:53:00",1,3729.350326,13955.08413], [13895,"2016-01-19T12:53:00",1,3729.256692,13955.09495], [13896,"2016-01-19T12:54:00",1,3729.225066,13955.09885], [13897,"2016-01-19T12:54:00",1,3729.204739,13955.09926], [13898,"2016-01-19T12:54:00",1,3729.193996,13955.09845], [13899,"2016-01-19T12:55:00",1,3729.193824,13955.09815], [13900,"2016-01-19T12:55:00",1,3729.161996,13955.12632], [13901,"2016-01-19T12:55:00",1,3729.186642,13955.17751], [13902,"2016-01-19T12:56:00",1,3729.26391,13955.20992], [13903,"2016-01-19T12:56:00",1,3729.337486,13955.23925], [13904,"2016-01-19T12:56:00",1,3729.39858,13955.26219], [13905,"2016-01-19T12:57:00",1,3729.432936,13955.28263], [13906,"2016-01-19T12:57:00",1,3729.469741,13955.29233], [13907,"2016-01-19T12:57:00",1,3729.469886,13955.34543], [13908,"2016-01-19T12:58:00",1,3729.440612,13955.35917], [13909,"2016-01-19T12:58:00",1,3729.434959,13955.35514], [13910,"2016-01-19T12:58:00",1,3729.432091,13955.29764], [13911,"2016-01-19T12:59:00",1,3729.460659,13955.29388], [13912,"2016-01-19T12:59:00",1,3729.54129,13955.32865], [13913,"2016-01-19T12:59:00",1,3729.631297,13955.36327], [13914,"2016-01-19T13:00:00",1,3729.656358,13955.37157], [13915,"2016-01-19T13:00:00",1,3729.656463,13955.37156], [13916,"2016-01-19T13:00:00",1,3729.676656,13955.38378], [13917,"2016-01-19T13:01:00",1,3729.725658,13955.4044], [13918,"2016-01-19T13:01:00",1,3729.785397,13955.43174], [13919,"2016-01-19T13:01:00",1,3729.846449,13955.46173], [13920,"2016-01-19T13:02:00",1,3729.849341,13955.46134], [13921,"2016-01-19T13:02:00",1,3729.8706,13955.47122], [13922,"2016-01-19T13:02:00",1,3729.944648,13955.50953], [13923,"2016-01-19T13:03:00",1,3730.012961,13955.53964], [13924,"2016-01-19T13:03:00",1,3730.020915,13955.54541], [13925,"2016-01-19T13:03:00",1,3730.042662,13955.55233], [13926,"2016-01-19T13:04:00",1,3730.059468,13955.56186], [13927,"2016-01-19T13:04:00",1,3730.115895,13955.57642], [13928,"2016-01-19T13:04:00",1,3730.146675,13955.59452], [13929,"2016-01-19T13:05:00",1,3730.192375,13955.61719], [13930,"2016-01-19T13:05:00",1,3730.271976,13955.65687], [13931,"2016-01-19T13:05:00",1,3730.328069,13955.7143], [13932,"2016-01-19T13:06:00",1,3730.337598,13955.74045], [13933,"2016-01-19T13:06:00",1,3730.363488,13955.80108], [13934,"2016-01-19T13:06:00",1,3730.414983,13955.81736], [13935,"2016-01-19T13:07:00",1,3730.412036,13955.84023], [13936,"2016-01-19T13:07:00",1,3730.409839,13955.86847], [13937,"2016-01-19T13:07:00",1,3730.43871,13955.87185], [13938,"2016-01-19T13:08:00",1,3730.440328,13955.87054], [13939,"2016-01-19T13:08:00",1,3730.440213,13955.87055], [13940,"2016-01-19T13:08:00",1,3730.440077,13955.87061], [13941,"2016-01-19T13:09:00",1,3730.440044,13955.87061], [13942,"2016-01-19T13:09:00",1,3730.440031,13955.87062], [13943,"2016-01-19T13:09:00",1,3730.439966,13955.87061], [13944,"2016-01-19T13:10:00",1,3730.43995,13955.87061], [13945,"2016-01-19T13:10:00",1,3730.439951,13955.87059], [13946,"2016-01-19T13:10:00",1,3730.43984,13955.87063], [13947,"2016-01-19T13:11:00",1,3730.43985,13955.87063], [13948,"2016-01-19T13:11:00",1,3730.439871,13955.87067], [13949,"2016-01-19T13:11:00",1,3730.439859,13955.87069], [13950,"2016-01-19T13:12:00",1,3730.439763,13955.87074], [13951,"2016-01-19T13:12:00",1,3730.439709,13955.87074], [13952,"2016-01-19T13:12:00",1,3730.439719,13955.87072], [13953,"2016-01-19T13:13:00",1,3730.439754,13955.87073], [13954,"2016-01-19T13:13:00",1,3730.439748,13955.8708], [13955,"2016-01-19T13:13:00",1,3730.439809,13955.87212], [13956,"2016-01-19T13:14:00",1,3730.439649,13955.87235], [13957,"2016-01-19T13:14:00",1,3730.440911,13955.87427], [13958,"2016-01-19T13:14:00",1,3730.441321,13955.87557], [13959,"2016-01-19T13:15:00",1,3730.441222,13955.87554], [13960,"2016-01-19T13:15:00",1,3730.441165,13955.87555], [13961,"2016-01-19T13:15:00",1,3730.441234,13955.87555], [13962,"2016-01-19T13:16:00",1,3730.441681,13955.87681], [13963,"2016-01-19T13:16:00",1,3730.441603,13955.87672], [13964,"2016-01-19T13:16:00",1,3730.441606,13955.8767], [13965,"2016-01-19T13:17:00",1,3730.442021,13955.87621], [13966,"2016-01-19T13:17:00",1,3730.445946,13955.87334], [13967,"2016-01-19T13:17:00",1,3730.445334,13955.8745], [13968,"2016-01-19T13:18:00",1,3730.445222,13955.87463], [13969,"2016-01-19T13:18:00",1,3730.443403,13955.87466], [13970,"2016-01-19T13:18:00",1,3730.446472,13955.87121], [13971,"2016-01-19T13:19:00",1,3730.446401,13955.87133], [13972,"2016-01-19T13:19:00",1,3730.444442,13955.87256], [13973,"2016-01-19T13:19:00",1,3730.444342,13955.87262], [13974,"2016-01-19T13:20:00",1,3730.444271,13955.87266], [13975,"2016-01-19T13:20:00",1,3730.444183,13955.8728], [13976,"2016-01-19T13:20:00",1,3730.444404,13955.87267], [13977,"2016-01-19T13:21:00",1,3730.445122,13955.87192], [13978,"2016-01-19T13:21:00",1,3730.444915,13955.87179], [13979,"2016-01-19T13:21:00",1,3730.444853,13955.8718], [13980,"2016-01-19T13:22:00",1,3730.444745,13955.87185], [13981,"2016-01-19T13:22:00",1,3730.44471,13955.87187], [13982,"2016-01-19T13:22:00",1,3730.444736,13955.8723], [13983,"2016-01-19T13:23:00",1,3730.445178,13955.87422], [13984,"2016-01-19T13:23:00",1,3730.445084,13955.87418], [13985,"2016-01-19T13:23:00",1,3730.445119,13955.8743], [13986,"2016-01-19T13:24:00",1,3730.443765,13955.87394], [13987,"2016-01-19T13:24:00",1,3730.443752,13955.87397], [13988,"2016-01-19T13:24:00",1,3730.443792,13955.87465], [13989,"2016-01-19T13:25:00",1,3730.443381,13955.87496], [13990,"2016-01-19T13:25:00",1,3730.444293,13955.87385], [13991,"2016-01-19T13:25:00",1,3730.443858,13955.87514], [13992,"2016-01-19T13:26:00",1,3730.44316,13955.87378], [13993,"2016-01-19T13:26:00",1,3730.443124,13955.87376], [13994,"2016-01-19T13:26:00",1,3730.443088,13955.87375], [13995,"2016-01-19T13:27:00",1,3730.443013,13955.87364], [13996,"2016-01-19T13:27:00",1,3730.44292,13955.87358], [13997,"2016-01-19T13:27:00",1,3730.442982,13955.8736], [13998,"2016-01-19T13:28:00",1,3730.442274,13955.87277], [13999,"2016-01-19T13:28:00",1,3730.442249,13955.87282], [14000,"2016-01-19T13:28:00",1,3730.44221,13955.87292], [14001,"2016-01-19T13:29:00",1,3730.442144,13955.87287], [14002,"2016-01-19T13:29:00",1,3730.442609,13955.87395], [14003,"2016-01-19T13:29:00",1,3730.444941,13955.87669], [14004,"2016-01-19T13:30:00",1,3730.444762,13955.87885], [14005,"2016-01-19T13:30:00",1,3730.423727,13955.87906], [14006,"2016-01-19T13:30:00",1,3730.415894,13955.83912], [14007,"2016-01-19T13:31:00",1,3730.384638,13955.80993], [14008,"2016-01-19T13:31:00",1,3730.343005,13955.77714], [14009,"2016-01-19T13:31:00",1,3730.325007,13955.7032], [14010,"2016-01-19T13:32:00",1,3730.281715,13955.65929], [14011,"2016-01-19T13:32:00",1,3730.237858,13955.63526], [14012,"2016-01-19T13:32:00",1,3730.198143,13955.61765], [14013,"2016-01-19T13:33:00",1,3730.192577,13955.61592], [14014,"2016-01-19T13:33:00",1,3730.155199,13955.56513], [14015,"2016-01-19T13:33:00",1,3730.114836,13955.50632], [14016,"2016-01-19T13:34:00",1,3730.046282,13955.48384], [14017,"2016-01-19T13:34:00",1,3730.001662,13955.46471], [14018,"2016-01-19T13:34:00",1,3729.989791,13955.46076], [14019,"2016-01-19T13:35:00",1,3729.949518,13955.44825], [14020,"2016-01-19T13:35:00",1,3729.887326,13955.42346], [14021,"2016-01-19T13:35:00",1,3729.873366,13955.46165], [14022,"2016-01-19T13:36:00",1,3729.8369,13955.45394], [14023,"2016-01-19T13:36:00",1,3729.788579,13955.42813], [14024,"2016-01-19T13:36:00",1,3729.733302,13955.40643], [14025,"2016-01-19T13:37:00",1,3729.679531,13955.37917], [14026,"2016-01-19T13:37:00",1,3729.636805,13955.3624], [14027,"2016-01-19T13:37:00",1,3729.591926,13955.34568], [14028,"2016-01-19T13:38:00",1,3729.531423,13955.3213], [14029,"2016-01-19T13:38:00",1,3729.478731,13955.2941], [14030,"2016-01-19T13:38:00",1,3729.44413,13955.29283], [14031,"2016-01-19T13:39:00",1,3729.429567,13955.332], [14032,"2016-01-19T13:39:00",1,3729.423272,13955.3348], [14033,"2016-01-19T13:39:00",1,3729.419134,13955.33439], [14034,"2016-01-19T13:40:00",1,3729.417399,13955.33144], [14035,"2016-01-19T13:40:00",1,3729.419787,13955.33275], [14036,"2016-01-19T13:40:00",1,3729.421252,13955.33259], [14037,"2016-01-19T13:41:00",1,3729.44616,13955.35266], [14038,"2016-01-19T13:41:00",1,3729.471022,13955.31648], [14039,"2016-01-19T13:41:00",1,3729.472188,13955.31053], [14040,"2016-01-19T13:42:00",1,3729.472184,13955.31057], [14041,"2016-01-19T13:42:00",1,3729.441233,13955.28408], [14042,"2016-01-19T13:42:00",1,3729.385646,13955.26015], [14043,"2016-01-19T13:43:00",1,3729.306876,13955.22917], [14044,"2016-01-19T13:43:00",1,3729.230233,13955.19651], [14045,"2016-01-19T13:43:00",1,3729.219832,13955.19241], [14046,"2016-01-19T13:44:00",1,3729.194384,13955.18091], [14047,"2016-01-19T13:44:00",1,3729.194393,13955.18072], [14048,"2016-01-19T13:44:00",1,3729.162581,13955.12763], [14049,"2016-01-19T13:45:00",1,3729.20583,13955.09763], [14050,"2016-01-19T13:45:00",1,3729.291027,13955.09082], [14051,"2016-01-19T13:45:00",1,3729.359566,13955.08444], [14052,"2016-01-19T13:46:00",1,3729.396235,13955.08913], [14053,"2016-01-19T13:46:00",1,3729.405434,13954.9953], [14054,"2016-01-19T13:46:00",1,3729.410871,13954.916], [14055,"2016-01-19T13:47:00",1,3729.413283,13954.85067], [14056,"2016-01-19T13:47:00",1,3729.417494,13954.7765], [14057,"2016-01-19T13:47:00",1,3729.398441,13954.72626], [14058,"2016-01-19T13:48:00",1,3729.317682,13954.72059], [14059,"2016-01-19T13:48:00",1,3729.250664,13954.71803], [14060,"2016-01-19T13:48:00",1,3729.215373,13954.70682], [14061,"2016-01-19T13:49:00",1,3729.215643,13954.70662], [14062,"2016-01-19T13:49:00",1,3729.178365,13954.71276], [14063,"2016-01-19T13:49:00",1,3729.171898,13954.79705], [14064,"2016-01-19T13:50:00",1,3729.1778,13954.91187], [14065,"2016-01-19T13:50:00",1,3729.173591,13954.97804], [14066,"2016-01-19T13:50:00",1,3729.176181,13954.98371], [14067,"2016-01-19T13:51:00",1,3729.171888,13954.98604], [14068,"2016-01-19T13:51:00",1,3729.156698,13954.99932], [14069,"2016-01-19T13:51:00",1,3729.123532,13954.96944], [14070,"2016-01-19T13:52:00",1,3729.120061,13954.89133], [14071,"2016-01-19T13:52:00",1,3729.15035,13954.88181], [14072,"2016-01-19T13:52:00",1,3729.15405,13954.89783], [14073,"2016-01-19T13:53:00",1,3729.154133,13954.89815], [14074,"2016-01-19T13:53:00",1,3729.146982,13954.90449], [14075,"2016-01-19T13:53:00",1,3729.125396,13954.94917], [14076,"2016-01-19T13:54:00",1,3729.11091,13954.99363], [14077,"2016-01-19T13:54:00",1,3729.030499,13954.98813], [14078,"2016-01-19T13:54:00",1,3728.968135,13954.98656], [14079,"2016-01-19T13:55:00",1,3728.947149,13954.98462], [14080,"2016-01-19T13:55:00",1,3728.890165,13954.98646], [14081,"2016-01-19T13:55:00",1,3728.812716,13954.98301], [14082,"2016-01-19T13:56:00",1,3728.7599,13955.00345], [14083,"2016-01-19T13:56:00",1,3728.764688,13955.09835], [14084,"2016-01-19T13:56:00",1,3728.765551,13955.17841], [14085,"2016-01-19T13:57:00",1,3728.756195,13955.23677], [14086,"2016-01-19T13:57:00",1,3728.744579,13955.33929], [14087,"2016-01-19T13:57:00",1,3728.731925,13955.43289], [14088,"2016-01-19T13:58:00",1,3728.725301,13955.4679], [14089,"2016-01-19T13:58:00",1,3728.725163,13955.46805], [14090,"2016-01-19T13:58:00",1,3728.725369,13955.46683], [14091,"2016-01-19T13:59:00",1,3728.724985,13955.46806], [14092,"2016-01-19T13:59:00",1,3728.718622,13955.52436], [14093,"2016-01-19T13:59:00",1,3728.701586,13955.63812], [14094,"2016-01-19T14:00:00",1,3728.686613,13955.75531], [14095,"2016-01-19T14:00:00",1,3728.685178,13955.82935], [14096,"2016-01-19T14:00:00",1,3728.757115,13955.84769], [14097,"2016-01-19T14:01:00",1,3728.835901,13955.86992], [14098,"2016-01-19T14:01:00",1,3728.912777,13955.90658], [14099,"2016-01-19T14:01:00",1,3728.998376,13955.92744], [14100,"2016-01-19T14:02:00",1,3729.051777,13955.94856], [14101,"2016-01-19T14:02:00",1,3729.049665,13956.04728], [14102,"2016-01-19T14:02:00",1,3729.058836,13956.12689], [14103,"2016-01-19T14:03:00",1,3729.083208,13956.19763], [14104,"2016-01-19T14:03:00",1,3729.126797,13956.28258], [14105,"2016-01-19T14:03:00",1,3729.153138,13956.33521], [14106,"2016-01-19T14:04:00",1,3729.1911,13956.34537], [14107,"2016-01-19T14:04:00",1,3729.262109,13956.35567], [14108,"2016-01-19T14:04:00",1,3729.354298,13956.37282], [14109,"2016-01-19T14:05:00",1,3729.411398,13956.38212], [14110,"2016-01-19T14:05:00",2,3730.477185,13956.09622], [14111,"2016-01-19T14:05:00",1,3729.500641,13956.40093], [14112,"2016-01-19T14:05:00",2,3730.477138,13956.09606], [14113,"2016-01-19T14:05:00",1,3729.59739,13956.42199], [14114,"2016-01-19T14:05:00",2,3730.477036,13956.09602], [14115,"2016-01-19T14:06:00",1,3729.629905,13956.42735], [14116,"2016-01-19T14:06:00",2,3730.47725,13956.09596], [14117,"2016-01-19T14:06:00",1,3729.630436,13956.42676], [14118,"2016-01-19T14:06:00",2,3730.477612,13956.09595], [14119,"2016-01-19T14:06:00",1,3729.630421,13956.42679], [14120,"2016-01-19T14:06:00",2,3730.477638,13956.09588], [14121,"2016-01-19T14:07:00",1,3729.649401,13956.42972], [14122,"2016-01-19T14:07:00",2,3730.477678,13956.09576], [14123,"2016-01-19T14:07:00",1,3729.679744,13956.38062], [14124,"2016-01-19T14:07:00",2,3730.475693,13956.0767], [14125,"2016-01-19T14:07:00",1,3729.699231,13956.3136], [14126,"2016-01-19T14:07:00",2,3730.466789,13956.0492], [14127,"2016-01-19T14:08:00",1,3729.700038,13956.30614], [14128,"2016-01-19T14:08:00",2,3730.431363,13956.04619], [14129,"2016-01-19T14:08:00",1,3729.723467,13956.2046], [14130,"2016-01-19T14:08:00",2,3730.415661,13956.04157], [14131,"2016-01-19T14:08:00",1,3729.777116,13956.18438], [14132,"2016-01-19T14:08:00",2,3730.408429,13956.04408], [14133,"2016-01-19T14:09:00",1,3729.834711,13956.20361], [14134,"2016-01-19T14:09:00",2,3730.413923,13955.98208], [14135,"2016-01-19T14:09:00",1,3729.881963,13956.22753], [14136,"2016-01-19T14:09:00",2,3730.41482,13955.96885], [14137,"2016-01-19T14:09:00",1,3729.898658,13956.23596], [14138,"2016-01-19T14:09:00",2,3730.41516,13955.96896], [14139,"2016-01-19T14:10:00",1,3729.927656,13956.2506], [14140,"2016-01-19T14:10:00",2,3730.428265,13955.91876], [14141,"2016-01-19T14:10:00",1,3729.928377,13956.2523], [14142,"2016-01-19T14:10:00",2,3730.43616,13955.90275], [14143,"2016-01-19T14:10:00",1,3729.929628,13956.25323], [14144,"2016-01-19T14:10:00",2,3730.436236,13955.90263], [14145,"2016-01-19T14:11:00",1,3729.954742,13956.20437], [14146,"2016-01-19T14:11:00",2,3730.437085,13955.8984], [14147,"2016-01-19T14:11:00",1,3729.957172,13956.19929], [14148,"2016-01-19T14:11:00",2,3730.438871,13955.87435], [14149,"2016-01-19T14:11:00",1,3729.973784,13956.13902], [14150,"2016-01-19T14:11:00",2,3730.439683,13955.87461], [14151,"2016-01-19T14:12:00",1,3729.992103,13956.11302], [14152,"2016-01-19T14:12:00",2,3730.439562,13955.87455], [14153,"2016-01-19T14:12:00",1,3730.031126,13956.13113], [14154,"2016-01-19T14:12:00",2,3730.439687,13955.87436], [14155,"2016-01-19T14:12:00",1,3730.110158,13956.1673], [14156,"2016-01-19T14:12:00",2,3730.439694,13955.87425], [14157,"2016-01-19T14:13:00",1,3730.188617,13956.16088], [14158,"2016-01-19T14:13:00",2,3730.439862,13955.87406], [14159,"2016-01-19T14:13:00",1,3730.261786,13956.09343], [14160,"2016-01-19T14:13:00",2,3730.439831,13955.8741], [14161,"2016-01-19T14:13:00",1,3730.306727,13956.04893], [14162,"2016-01-19T14:13:00",2,3730.439765,13955.87412], [14163,"2016-01-19T14:14:00",1,3730.307273,13956.04803], [14164,"2016-01-19T14:14:00",2,3730.439751,13955.87415], [14165,"2016-01-19T14:14:00",1,3730.323889,13956.0354], [14166,"2016-01-19T14:14:00",2,3730.443162,13955.85002], [14167,"2016-01-19T14:14:00",1,3730.364593,13956.03879], [14168,"2016-01-19T14:14:00",2,3730.443093,13955.85125], [14169,"2016-01-19T14:15:00",1,3730.373779,13956.04194], [14170,"2016-01-19T14:15:00",2,3730.44285,13955.85263], [14171,"2016-01-19T14:15:00",1,3730.373793,13956.04194], [14172,"2016-01-19T14:15:00",2,3730.442782,13955.85372], [14173,"2016-01-19T14:15:00",1,3730.375906,13956.04369], [14174,"2016-01-19T14:15:00",2,3730.442544,13955.85492], [14175,"2016-01-19T14:16:00",1,3730.408229,13955.99249], [14176,"2016-01-19T14:16:00",2,3730.442452,13955.85581], [14177,"2016-01-19T14:16:00",1,3730.416255,13955.97838], [14178,"2016-01-19T14:16:00",2,3730.442262,13955.85661], [14179,"2016-01-19T14:16:00",1,3730.416331,13955.97841], [14180,"2016-01-19T14:16:00",2,3730.442095,13955.8571], [14181,"2016-01-19T14:17:00",1,3730.430489,13955.91598], [14182,"2016-01-19T14:17:00",2,3730.454706,13955.85569], [14183,"2016-01-19T14:17:00",1,3730.431684,13955.9049], [14184,"2016-01-19T14:17:00",2,3730.454794,13955.8568], [14185,"2016-01-19T14:17:00",1,3730.432664,13955.90663], [14186,"2016-01-19T14:17:00",2,3730.454823,13955.85788], [14187,"2016-01-19T14:18:00",1,3730.433956,13955.90662], [14188,"2016-01-19T14:18:00",2,3730.454742,13955.85845], [14189,"2016-01-19T14:18:00",1,3730.436711,13955.86552], [14190,"2016-01-19T14:18:00",2,3730.454769,13955.85919], [14191,"2016-01-19T14:18:00",1,3730.452658,13955.867], [14192,"2016-01-19T14:18:00",2,3730.45468,13955.86001], [14193,"2016-01-19T14:19:00",1,3730.438212,13955.89607], [14194,"2016-01-19T14:19:00",2,3730.454652,13955.86056], [14195,"2016-01-19T14:19:00",1,3730.432038,13955.93724], [14196,"2016-01-19T14:19:00",2,3730.45465,13955.86083], [14197,"2016-01-19T14:19:00",1,3730.494238,13955.95805], [14198,"2016-01-19T14:19:00",2,3730.454402,13955.86126], [14199,"2016-01-19T14:20:00",1,3730.475855,13956.04013], [14200,"2016-01-19T14:20:00",2,3730.454203,13955.86189], [14201,"2016-01-19T14:20:00",1,3730.465394,13956.07624], [14202,"2016-01-19T14:20:00",2,3730.453941,13955.86253], [14203,"2016-01-19T14:20:00",1,3730.478395,13956.11003], [14204,"2016-01-19T14:20:00",2,3730.453801,13955.86309], [14205,"2016-01-19T14:21:00",1,3730.483867,13956.12309], [14206,"2016-01-19T14:21:00",2,3730.45375,13955.86317], [14207,"2016-01-19T14:21:00",2,3730.453532,13955.86346], [14208,"2016-01-19T14:21:00",2,3730.453329,13955.86387], [14209,"2016-01-19T14:22:00",2,3730.455168,13955.87879], [14210,"2016-01-19T14:22:00",2,3730.455579,13955.8789], [14211,"2016-01-19T14:22:00",2,3730.455529,13955.87891], [14212,"2016-01-19T14:23:00",2,3730.455502,13955.8789], [14213,"2016-01-19T14:23:00",2,3730.45544,13955.87892], [14214,"2016-01-19T14:23:00",2,3730.442556,13955.89316], [14215,"2016-01-19T14:24:00",2,3730.43406,13955.91358], [14216,"2016-01-19T14:24:00",2,3730.405886,13956.01537], [14217,"2016-01-19T14:24:00",2,3730.404341,13956.03894], [14218,"2016-01-19T14:25:00",2,3730.384235,13956.0494], [14219,"2016-01-19T14:25:00",2,3730.347342,13956.03724], [14220,"2016-01-19T14:25:00",2,3730.299355,13956.05747], [14221,"2016-01-19T14:26:00",2,3730.244375,13956.11134], [14222,"2016-01-19T14:26:00",2,3730.175273,13956.09737], [14223,"2016-01-19T14:26:00",2,3730.081948,13956.05578], [14224,"2016-01-19T14:27:00",2,3730.001716,13956.04161], [14225,"2016-01-19T14:27:00",2,3729.987912,13956.08898], [14226,"2016-01-19T14:27:00",2,3729.971476,13956.15484], [14227,"2016-01-19T14:28:00",2,3729.934335,13956.15973], [14228,"2016-01-19T14:28:00",2,3729.870825,13956.12752], [14229,"2016-01-19T14:28:00",2,3729.824634,13956.11048], [14230,"2016-01-19T14:29:00",2,3729.808246,13956.08017], [14231,"2016-01-19T14:29:00",2,3729.821093,13956.04363], [14232,"2016-01-19T14:29:00",2,3729.846956,13955.97928], [14233,"2016-01-19T14:30:00",2,3729.848356,13955.97887], [14234,"2016-01-19T14:30:00",2,3729.847842,13955.97265], [14235,"2016-01-19T14:30:00",2,3729.791038,13955.92608], [14236,"2016-01-19T14:31:00",2,3729.713395,13955.88274], [14237,"2016-01-19T14:31:00",2,3729.687751,13955.94398], [14238,"2016-01-19T14:31:00",2,3729.684688,13955.97093], [14239,"2016-01-19T14:32:00",2,3729.669969,13956.02269], [14240,"2016-01-19T14:32:00",2,3729.628036,13956.10284], [14241,"2016-01-19T14:32:00",2,3729.677505,13956.13726], [14242,"2016-01-19T14:33:00",2,3729.711052,13956.14966], [14243,"2016-01-19T14:33:00",2,3729.725053,13956.20883], [14244,"2016-01-19T14:33:00",2,3729.699961,13956.31046], [14245,"2016-01-19T14:34:00",2,3729.667875,13956.42444], [14246,"2016-01-19T14:34:00",2,3729.61282,13956.42425], [14247,"2016-01-19T14:34:00",2,3729.563174,13956.41328], [14248,"2016-01-19T14:35:00",2,3729.541271,13956.41056], [14249,"2016-01-19T14:35:00",2,3729.447988,13956.39338], [14250,"2016-01-19T14:35:00",2,3729.377704,13956.37722], [14251,"2016-01-19T14:36:00",2,3729.371727,13956.37665], [14252,"2016-01-19T14:36:00",2,3729.301337,13956.36691], [14253,"2016-01-19T14:36:00",2,3729.236589,13956.35804], [14254,"2016-01-19T14:37:00",2,3729.223764,13956.35723], [14255,"2016-01-19T14:37:00",2,3729.149756,13956.34004], [14256,"2016-01-19T14:37:00",2,3729.10299,13956.23169], [14257,"2016-01-19T14:38:00",2,3729.068302,13956.17464], [14258,"2016-01-19T14:38:00",2,3729.057364,13956.14931], [14259,"2016-01-19T14:38:00",2,3729.049268,13956.07874], [14260,"2016-01-19T14:39:00",2,3729.044784,13955.96596], [14261,"2016-01-19T14:39:00",2,3729.045029,13955.95689], [14262,"2016-01-19T14:39:00",2,3729.044411,13955.95104], [14263,"2016-01-19T14:40:00",2,3729.030133,13955.92969], [14264,"2016-01-19T14:40:00",2,3728.92303,13955.91323], [14265,"2016-01-19T14:40:00",2,3728.810607,13955.86535], [14266,"2016-01-19T14:41:00",2,3728.772695,13955.85584], [14267,"2016-01-19T14:41:00",2,3728.698235,13955.83656], [14268,"2016-01-19T14:41:00",2,3728.6846,13955.83602], [14269,"2016-01-19T14:42:00",2,3728.686049,13955.695], [14270,"2016-01-19T14:42:00",2,3728.698417,13955.57204], [14271,"2016-01-19T14:42:00",2,3728.707093,13955.5255], [14272,"2016-01-19T14:43:00",2,3728.723978,13955.39103], [14273,"2016-01-19T14:43:00",2,3728.752674,13955.18438], [14274,"2016-01-19T14:43:00",2,3728.757824,13955.04863], [14275,"2016-01-19T14:44:00",2,3728.757644,13954.98987], [14276,"2016-01-19T14:44:00",2,3728.802373,13954.97691], [14277,"2016-01-19T14:44:00",2,3728.927064,13954.98043], [14278,"2016-01-19T14:45:00",2,3729.050997,13954.98159], [14279,"2016-01-19T14:45:00",2,3729.123287,13954.96726], [14280,"2016-01-19T14:45:00",2,3729.128079,13954.87818], [14281,"2016-01-19T14:46:00",2,3729.12951,13954.90288], [14282,"2016-01-19T14:46:00",2,3729.127559,13954.98326], [14283,"2016-01-19T14:46:00",2,3729.142325,13954.99527], [14284,"2016-01-19T14:47:00",2,3729.160502,13954.99419], [14285,"2016-01-19T14:47:00",2,3729.170528,13954.85485], [14286,"2016-01-19T14:47:00",2,3729.169516,13954.76736], [14287,"2016-01-19T14:48:00",2,3729.174581,13954.71178], [14288,"2016-01-19T14:48:00",2,3729.174729,13954.70586], [14289,"2016-01-19T14:48:00",2,3729.244716,13954.71214], [14290,"2016-01-19T14:49:00",2,3729.368568,13954.72319], [14291,"2016-01-19T14:49:00",2,3729.397707,13954.72585], [14292,"2016-01-19T14:49:00",2,3729.416947,13954.72889], [14293,"2016-01-19T14:50:00",2,3729.414627,13954.84405], [14294,"2016-01-19T14:50:00",2,3729.409771,13954.92916], [14295,"2016-01-19T14:50:00",2,3729.40314,13955.06022], [14296,"2016-01-19T14:51:00",2,3729.400202,13955.06775], [14297,"2016-01-19T14:51:00",2,3729.405946,13955.07689], [14298,"2016-01-19T14:51:00",2,3729.326791,13955.08792], [14299,"2016-01-19T14:52:00",2,3729.204571,13955.10013], [14300,"2016-01-19T14:52:00",2,3729.182529,13955.10456], [14301,"2016-01-19T14:52:00",2,3729.168222,13955.10886], [14302,"2016-01-19T14:53:00",2,3729.164203,13955.1385], [14303,"2016-01-19T14:53:00",2,3729.177187,13955.17543], [14304,"2016-01-19T14:53:00",2,3729.275727,13955.21417], [14305,"2016-01-19T14:54:00",2,3729.372222,13955.25286], [14306,"2016-01-19T14:54:00",2,3729.440708,13955.28243], [14307,"2016-01-19T14:54:00",2,3729.449217,13955.28653], [14308,"2016-01-19T14:55:00",2,3729.453156,13955.28808], [14309,"2016-01-19T14:55:00",2,3729.474513,13955.32245], [14310,"2016-01-19T14:55:00",2,3729.463478,13955.36245], [14311,"2016-01-19T14:56:00",2,3729.435579,13955.35806], [14312,"2016-01-19T14:56:00",2,3729.428964,13955.33498], [14313,"2016-01-19T14:56:00",2,3729.429656,13955.289], [14314,"2016-01-19T14:57:00",2,3729.478531,13955.29884], [14315,"2016-01-19T14:57:00",2,3729.544028,13955.32538], [14316,"2016-01-19T14:57:00",2,3729.63599,13955.36291], [14317,"2016-01-19T14:58:00",2,3729.698667,13955.39138], [14318,"2016-01-19T14:58:00",2,3729.704197,13955.39156], [14319,"2016-01-19T14:58:00",2,3729.723294,13955.40205], [14320,"2016-01-19T14:59:00",2,3729.727492,13955.40258], [14321,"2016-01-19T14:59:00",2,3729.732935,13955.40461], [14322,"2016-01-19T14:59:00",2,3729.761215,13955.41975], [14323,"2016-01-19T15:00:00",2,3729.841868,13955.45549], [14324,"2016-01-19T15:00:00",2,3729.880656,13955.47601], [14325,"2016-01-19T15:00:00",2,3729.931896,13955.50371], [14326,"2016-01-19T15:01:00",2,3729.954514,13955.51129], [14327,"2016-01-19T15:01:00",2,3729.979716,13955.51671], [14328,"2016-01-19T15:01:00",2,3729.995071,13955.52745], [14329,"2016-01-19T15:02:00",2,3730.071,13955.56575], [14330,"2016-01-19T15:02:00",2,3730.147373,13955.58991], [14331,"2016-01-19T15:02:00",2,3730.150496,13955.59154], [14332,"2016-01-19T15:03:00",2,3730.15043,13955.59153], [14333,"2016-01-19T15:03:00",2,3730.15313,13955.593], [14334,"2016-01-19T15:03:00",2,3730.223689,13955.6297], [14335,"2016-01-19T15:04:00",2,3730.324893,13955.70063], [14336,"2016-01-19T15:04:00",2,3730.34479,13955.77515], [14337,"2016-01-19T15:04:00",2,3730.398189,13955.81133], [14338,"2016-01-19T15:05:00",2,3730.420661,13955.82633], [14339,"2016-01-19T15:05:00",2,3730.413211,13955.865], [14340,"2016-01-19T15:05:00",2,3730.41195,13955.86814], [14341,"2016-01-19T15:06:00",2,3730.411939,13955.86813], [14342,"2016-01-19T15:06:00",2,3730.432544,13955.87353], [14343,"2016-01-19T15:06:00",2,3730.441186,13955.86885], [14344,"2016-01-19T15:07:00",2,3730.440191,13955.86844], [14345,"2016-01-19T15:07:00",2,3730.440149,13955.86778], [14346,"2016-01-19T15:07:00",2,3730.438889,13955.86696], [14347,"2016-01-19T15:08:00",2,3730.438975,13955.86696], [14348,"2016-01-19T15:08:00",2,3730.439794,13955.8696], [14349,"2016-01-19T15:08:00",2,3730.438939,13955.87145], [14350,"2016-01-19T15:09:00",2,3730.439038,13955.87156], [14351,"2016-01-19T15:09:00",2,3730.439086,13955.87158], [14352,"2016-01-19T15:09:00",2,3730.434609,13955.8739], [14353,"2016-01-19T15:10:00",2,3730.434571,13955.87347], [14354,"2016-01-19T15:10:00",2,3730.434792,13955.87326], [14355,"2016-01-19T15:10:00",2,3730.436552,13955.87524], [14356,"2016-01-19T15:11:00",2,3730.437639,13955.87702], [14357,"2016-01-19T15:11:00",2,3730.437645,13955.87696], [14358,"2016-01-19T15:11:00",2,3730.437683,13955.87687], [14359,"2016-01-19T15:12:00",2,3730.437807,13955.87646], [14360,"2016-01-19T15:12:00",2,3730.438597,13955.87576], [14361,"2016-01-19T15:12:00",2,3730.439935,13955.87507], [14362,"2016-01-19T15:13:00",2,3730.440277,13955.8746], [14363,"2016-01-19T15:13:00",2,3730.44027,13955.8745], [14364,"2016-01-19T15:13:00",2,3730.44165,13955.87204], [14365,"2016-01-19T15:14:00",2,3730.441325,13955.872], [14366,"2016-01-19T15:14:00",2,3730.439694,13955.87166], [14367,"2016-01-19T15:14:00",2,3730.43966,13955.87151], [14368,"2016-01-19T15:15:00",2,3730.439268,13955.87121], [14369,"2016-01-19T15:15:00",2,3730.437919,13955.86944], [14370,"2016-01-19T15:15:00",2,3730.437917,13955.86942], [14371,"2016-01-19T15:16:00",2,3730.437937,13955.86939], [14372,"2016-01-19T15:16:00",2,3730.43794,13955.86934], [14373,"2016-01-19T15:16:00",2,3730.437971,13955.86929], [14374,"2016-01-19T15:17:00",2,3730.438026,13955.8692], [14375,"2016-01-19T15:17:00",2,3730.438024,13955.86919], [14376,"2016-01-19T15:17:00",2,3730.439194,13955.87106], [14377,"2016-01-19T15:18:00",2,3730.439745,13955.87064], [14378,"2016-01-19T15:18:00",2,3730.441866,13955.8715], [14379,"2016-01-19T15:18:00",2,3730.441468,13955.87153], [14380,"2016-01-19T15:19:00",2,3730.443649,13955.87075], [14381,"2016-01-19T15:19:00",2,3730.444063,13955.8704], [14382,"2016-01-19T15:19:00",2,3730.443904,13955.87016], [14383,"2016-01-19T15:20:00",2,3730.443886,13955.87025], [14384,"2016-01-19T15:20:00",2,3730.443839,13955.87038], [14385,"2016-01-19T15:20:00",2,3730.445084,13955.87276], [14386,"2016-01-19T15:21:00",2,3730.444944,13955.8749], [14387,"2016-01-19T15:21:00",2,3730.448145,13955.87617], [14388,"2016-01-19T15:21:00",2,3730.44805,13955.87611], [14389,"2016-01-19T15:22:00",2,3730.448,13955.87607], [14390,"2016-01-19T15:22:00",2,3730.44797,13955.87592], [14391,"2016-01-19T15:22:00",2,3730.447968,13955.8759], [14392,"2016-01-19T15:23:00",2,3730.44792,13955.87589], [14393,"2016-01-19T15:23:00",2,3730.447862,13955.87587], [14394,"2016-01-19T15:23:00",2,3730.447784,13955.87581], [14395,"2016-01-19T15:24:00",2,3730.447668,13955.87583], [14396,"2016-01-19T15:24:00",2,3730.447605,13955.87582], [14397,"2016-01-19T15:24:00",2,3730.447544,13955.87587], [14398,"2016-01-19T15:25:00",2,3730.447449,13955.87595], [14399,"2016-01-19T15:25:00",2,3730.447449,13955.87711], [14400,"2016-01-19T15:25:00",2,3730.448121,13955.87492], [14401,"2016-01-19T15:26:00",2,3730.449176,13955.87427], [14402,"2016-01-19T15:26:00",2,3730.44916,13955.8742], [14403,"2016-01-19T15:26:00",2,3730.448972,13955.87405], [14404,"2016-01-19T15:27:00",2,3730.448928,13955.87409], [14405,"2016-01-19T15:27:00",2,3730.448841,13955.87413], [14406,"2016-01-19T15:27:00",2,3730.448791,13955.87415], [14407,"2016-01-19T15:28:00",2,3730.448682,13955.87418], [14408,"2016-01-19T15:28:00",2,3730.448617,13955.87413], [14409,"2016-01-19T15:28:00",2,3730.448734,13955.8752], [14410,"2016-01-19T15:29:00",2,3730.44971,13955.87877], [14411,"2016-01-19T15:29:00",2,3730.447985,13955.87793], [14412,"2016-01-19T15:29:00",2,3730.445672,13955.87855], [14413,"2016-01-19T15:30:00",2,3730.445568,13955.87857], [14414,"2016-01-19T15:30:00",2,3730.449211,13955.87929], [14415,"2016-01-19T15:30:00",2,3730.449614,13955.87747], [14416,"2016-01-19T15:31:00",2,3730.449522,13955.87747], [14417,"2016-01-19T15:31:00",2,3730.45215,13955.88105], [14418,"2016-01-19T15:31:00",2,3730.411585,13955.86568], [14419,"2016-01-19T15:32:00",2,3730.405813,13955.81437], [14420,"2016-01-19T15:32:00",2,3730.347816,13955.77897], [14421,"2016-01-19T15:32:00",2,3730.339577,13955.74647], [14422,"2016-01-19T15:33:00",2,3730.310157,13955.67897], [14423,"2016-01-19T15:33:00",2,3730.238561,13955.63663], [14424,"2016-01-19T15:33:00",2,3730.189387,13955.61394], [14425,"2016-01-19T15:34:00",2,3730.18873,13955.61463], [14426,"2016-01-19T15:34:00",2,3730.166221,13955.58333], [14427,"2016-01-19T15:34:00",2,3730.111898,13955.50432], [14428,"2016-01-19T15:35:00",2,3730.094871,13955.49761], [14429,"2016-01-19T15:35:00",2,3730.025732,13955.47189], [14430,"2016-01-19T15:35:00",2,3729.977044,13955.4528], [14431,"2016-01-19T15:36:00",2,3729.902319,13955.4281], [14432,"2016-01-19T15:36:00",2,3729.874761,13955.449], [14433,"2016-01-19T15:36:00",2,3729.842666,13955.45738], [14434,"2016-01-19T15:37:00",2,3729.836064,13955.45283], [14435,"2016-01-19T15:37:00",2,3729.767647,13955.4204], [14436,"2016-01-19T15:37:00",2,3729.686636,13955.38254], [14437,"2016-01-19T15:38:00",2,3729.623693,13955.3574], [14438,"2016-01-19T15:38:00",2,3729.529992,13955.3173], [14439,"2016-01-19T15:38:00",2,3729.497246,13955.29899], [14440,"2016-01-19T15:39:00",2,3729.489412,13955.29924], [14441,"2016-01-19T15:39:00",2,3729.446032,13955.28374], [14442,"2016-01-19T15:39:00",2,3729.430793,13955.30875], [14443,"2016-01-19T15:40:00",2,3729.428648,13955.3265], [14444,"2016-01-19T15:40:00",2,3729.428655,13955.32575], [14445,"2016-01-19T15:40:00",2,3729.428652,13955.32586], [14446,"2016-01-19T15:41:00",2,3729.427932,13955.32819], [14447,"2016-01-19T15:41:00",2,3729.437899,13955.35467], [14448,"2016-01-19T15:41:00",2,3729.454081,13955.35822], [14449,"2016-01-19T15:42:00",2,3729.47464,13955.32201], [14450,"2016-01-19T15:42:00",2,3729.471464,13955.32072], [14451,"2016-01-19T15:42:00",2,3729.471681,13955.32065], [14452,"2016-01-19T15:43:00",2,3729.437353,13955.28045], [14453,"2016-01-19T15:43:00",2,3729.378628,13955.25549], [14454,"2016-01-19T15:43:00",2,3729.379414,13955.25609], [14455,"2016-01-19T15:44:00",2,3729.343676,13955.24424], [14456,"2016-01-19T15:44:00",2,3729.245487,13955.20052], [14457,"2016-01-19T15:44:00",2,3729.19916,13955.18373], [14458,"2016-01-19T15:45:00",2,3729.199653,13955.18418], [14459,"2016-01-19T15:45:00",2,3729.199028,13955.1838], [14460,"2016-01-19T15:45:00",2,3729.198981,13955.18262], [14461,"2016-01-19T15:46:00",2,3729.19898,13955.18259], [14462,"2016-01-19T15:46:00",2,3729.176405,13955.1731], [14463,"2016-01-19T15:46:00",2,3729.160054,13955.13575], [14464,"2016-01-19T15:47:00",2,3729.161606,13955.12537], [14465,"2016-01-19T15:47:00",2,3729.162186,13955.12403], [14466,"2016-01-19T15:47:00",2,3729.163477,13955.12097], [14467,"2016-01-19T15:48:00",2,3729.172939,13955.10736], [14468,"2016-01-19T15:48:00",2,3729.245144,13955.09812], [14469,"2016-01-19T15:48:00",2,3729.345918,13955.08749], [14470,"2016-01-19T15:49:00",2,3729.37597,13955.08771], [14471,"2016-01-19T15:49:00",2,3729.403809,13955.03059], [14472,"2016-01-19T15:49:00",2,3729.409263,13954.92136], [14473,"2016-01-19T15:50:00",2,3729.411985,13954.88187], [14474,"2016-01-19T15:50:00",2,3729.414313,13954.82878], [14475,"2016-01-19T15:50:00",2,3729.41811,13954.73418], [14476,"2016-01-19T15:51:00",2,3729.328755,13954.72183], [14477,"2016-01-19T15:51:00",2,3729.228387,13954.70744], [14478,"2016-01-19T15:51:00",2,3729.200183,13954.70002], [14479,"2016-01-19T15:52:00",2,3729.17166,13954.78952], [14480,"2016-01-19T15:52:00",2,3729.176241,13954.88891], [14481,"2016-01-19T15:52:00",2,3729.173872,13954.97581], [14482,"2016-01-19T15:53:00",2,3729.170628,13954.97932], [14483,"2016-01-19T15:53:00",2,3729.170649,13954.9793], [14484,"2016-01-19T15:53:00",2,3729.170589,13954.98177], [14485,"2016-01-19T15:54:00",2,3729.169911,13954.98669], [14486,"2016-01-19T15:54:00",2,3729.126495,13954.98904], [14487,"2016-01-19T15:54:00",2,3729.133664,13954.87834], [14488,"2016-01-19T15:55:00",2,3729.153927,13954.90172], [14489,"2016-01-19T15:55:00",2,3729.149313,13954.9069], [14490,"2016-01-19T15:55:00",1,3730.484377,13956.12477], [14491,"2016-01-19T15:55:00",2,3729.124906,13954.92388], [14492,"2016-01-19T15:56:00",1,3730.485204,13956.12481], [14493,"2016-01-19T15:56:00",2,3729.125566,13954.98877], [14494,"2016-01-19T15:56:00",1,3730.485304,13956.12478], [14495,"2016-01-19T15:56:00",2,3729.049511,13954.98774], [14496,"2016-01-19T15:56:00",1,3730.485388,13956.12474], [14497,"2016-01-19T15:56:00",2,3728.980901,13954.98496], [14498,"2016-01-19T15:57:00",1,3730.485513,13956.12474], [14499,"2016-01-19T15:57:00",2,3728.91381,13954.98264], [14500,"2016-01-19T15:57:00",1,3730.485532,13956.12474], [14501,"2016-01-19T15:57:00",2,3728.83523,13954.98216], [14502,"2016-01-19T15:57:00",1,3730.48554,13956.12473], [14503,"2016-01-19T15:57:00",2,3728.787262,13954.97891], [14504,"2016-01-19T15:58:00",1,3730.485516,13956.1247], [14505,"2016-01-19T15:58:00",2,3728.78628,13954.97873], [14506,"2016-01-19T15:58:00",1,3730.485558,13956.12473], [14507,"2016-01-19T15:58:00",2,3728.758328,13954.99717], [14508,"2016-01-19T15:58:00",1,3730.485562,13956.12477], [14509,"2016-01-19T15:58:00",2,3728.762849,13955.13298], [14510,"2016-01-19T15:59:00",1,3730.485635,13956.12481], [14511,"2016-01-19T15:59:00",1,3730.473677,13956.13199], [14512,"2016-01-19T15:59:00",2,3728.749099,13955.26992], [14513,"2016-01-19T15:59:00",1,3730.473708,13956.12979], [14514,"2016-01-19T15:59:00",2,3728.746264,13955.30105], [14515,"2016-01-19T16:00:00",1,3730.473675,13956.12958], [14516,"2016-01-19T16:00:00",2,3728.730187,13955.41257], [14517,"2016-01-19T16:00:00",1,3730.473649,13956.12965], [14518,"2016-01-19T16:00:00",2,3728.720699,13955.48304], [14519,"2016-01-19T16:00:00",1,3730.473685,13956.12965], [14520,"2016-01-19T16:00:00",2,3728.720839,13955.48547], [14521,"2016-01-19T16:01:00",1,3730.473746,13956.12964], [14522,"2016-01-19T16:01:00",2,3728.720719,13955.48545], [14523,"2016-01-19T16:01:00",1,3730.473727,13956.12962], [14524,"2016-01-19T16:01:00",2,3728.720731,13955.48549], [14525,"2016-01-19T16:01:00",1,3730.473811,13956.12961], [14526,"2016-01-19T16:01:00",2,3728.718751,13955.49949], [14527,"2016-01-19T16:02:00",1,3730.473886,13956.12963], [14528,"2016-01-19T16:02:00",2,3728.715324,13955.52558], [14529,"2016-01-19T16:02:00",1,3730.473932,13956.12964], [14530,"2016-01-19T16:02:00",2,3728.705223,13955.59346], [14531,"2016-01-19T16:02:00",1,3730.473946,13956.12964], [14532,"2016-01-19T16:02:00",2,3728.688924,13955.72265], [14533,"2016-01-19T16:03:00",1,3730.474793,13956.13024], [14534,"2016-01-19T16:03:00",2,3728.677729,13955.80949], [14535,"2016-01-19T16:03:00",1,3730.474557,13956.13238], [14536,"2016-01-19T16:03:00",2,3728.678787,13955.81153], [14537,"2016-01-19T16:03:00",1,3730.477738,13956.14061], [14538,"2016-01-19T16:03:00",2,3728.678856,13955.81151], [14539,"2016-01-19T16:04:00",1,3730.477669,13956.14066], [14540,"2016-01-19T16:04:00",2,3728.68574,13955.83081], [14541,"2016-01-19T16:04:00",1,3730.477621,13956.1407], [14542,"2016-01-19T16:04:00",2,3728.772138,13955.85311], [14543,"2016-01-19T16:04:00",1,3730.47761,13956.14074], [14544,"2016-01-19T16:04:00",2,3728.783581,13955.85435], [14545,"2016-01-19T16:05:00",1,3730.491315,13956.13134], [14546,"2016-01-19T16:05:00",2,3728.857029,13955.87181], [14547,"2016-01-19T16:05:00",1,3730.495874,13956.10564], [14548,"2016-01-19T16:05:00",2,3728.978715,13955.93122], [14549,"2016-01-19T16:05:00",1,3730.476255,13956.08349], [14550,"2016-01-19T16:05:00",2,3729.036932,13955.92638], [14551,"2016-01-19T16:06:00",1,3730.466379,13956.05801], [14552,"2016-01-19T16:06:00",2,3729.037471,13955.92589], [14553,"2016-01-19T16:06:00",1,3730.44198,13956.04629], [14554,"2016-01-19T16:06:00",2,3729.037439,13955.92589], [14555,"2016-01-19T16:06:00",1,3730.417003,13956.04709], [14556,"2016-01-19T16:06:00",2,3729.051848,13955.9465], [14557,"2016-01-19T16:07:00",1,3730.41607,13956.04785], [14558,"2016-01-19T16:07:00",2,3729.052263,13955.94412], [14559,"2016-01-19T16:07:00",1,3730.416044,13956.04784], [14560,"2016-01-19T16:07:00",2,3729.049617,13956.04291], [14561,"2016-01-19T16:07:00",1,3730.402518,13956.04661], [14562,"2016-01-19T16:07:00",2,3729.060442,13956.15459], [14563,"2016-01-19T16:08:00",1,3730.414026,13955.98856], [14564,"2016-01-19T16:08:00",2,3729.11606,13956.25495], [14565,"2016-01-19T16:08:00",1,3730.40977,13955.97928], [14566,"2016-01-19T16:08:00",2,3729.164744,13956.34122], [14567,"2016-01-19T16:08:00",1,3730.409412,13955.97999], [14568,"2016-01-19T16:08:00",2,3729.274754,13956.35705], [14569,"2016-01-19T16:09:00",1,3730.421133,13955.94386], [14570,"2016-01-19T16:09:00",2,3729.367099,13956.37392], [14571,"2016-01-19T16:09:00",1,3730.433176,13955.90473], [14572,"2016-01-19T16:09:00",2,3729.487391,13956.39955], [14573,"2016-01-19T16:09:00",1,3730.432596,13955.90698], [14574,"2016-01-19T16:09:00",2,3729.513988,13956.40452], [14575,"2016-01-19T16:10:00",1,3730.432782,13955.90633], [14576,"2016-01-19T16:10:00",2,3729.529308,13956.40738], [14577,"2016-01-19T16:10:00",1,3730.437191,13955.87607], [14578,"2016-01-19T16:10:00",2,3729.624599,13956.42871], [14579,"2016-01-19T16:10:00",1,3730.442107,13955.8729], [14580,"2016-01-19T16:10:00",2,3729.67956,13956.38484], [14581,"2016-01-19T16:11:00",1,3730.441908,13955.87291], [14582,"2016-01-19T16:11:00",2,3729.711179,13956.25023], [14583,"2016-01-19T16:11:00",1,3730.441843,13955.8729], [14584,"2016-01-19T16:11:00",2,3729.757916,13956.17764], [14585,"2016-01-19T16:11:00",1,3730.441824,13955.87282], [14586,"2016-01-19T16:11:00",2,3729.810387,13956.19942], [14587,"2016-01-19T16:12:00",1,3730.441708,13955.8728], [14588,"2016-01-19T16:12:00",2,3729.825388,13956.20705], [14589,"2016-01-19T16:12:00",1,3730.441641,13955.87288], [14590,"2016-01-19T16:12:00",2,3729.916102,13956.24643], [14591,"2016-01-19T16:12:00",1,3730.44162,13955.87289], [14592,"2016-01-19T16:12:00",2,3729.929305,13956.25193], [14593,"2016-01-19T16:13:00",1,3730.44162,13955.87287], [14594,"2016-01-19T16:13:00",2,3729.929365,13956.25186], [14595,"2016-01-19T16:13:00",1,3730.441657,13955.87278], [14596,"2016-01-19T16:13:00",2,3729.949534,13956.23046], [14597,"2016-01-19T16:13:00",1,3730.44163,13955.87285], [14598,"2016-01-19T16:13:00",2,3729.960057,13956.18835], [14599,"2016-01-19T16:14:00",1,3730.441694,13955.87284], [14600,"2016-01-19T16:14:00",2,3729.963638,13956.16667], [14601,"2016-01-19T16:14:00",1,3730.441695,13955.87284], [14602,"2016-01-19T16:14:00",2,3730.002751,13956.12258], [14603,"2016-01-19T16:14:00",1,3730.441729,13955.87289], [14604,"2016-01-19T16:14:00",2,3730.093614,13956.16271], [14605,"2016-01-19T16:15:00",1,3730.441662,13955.87289], [14606,"2016-01-19T16:15:00",2,3730.140538,13956.18126], [14607,"2016-01-19T16:15:00",1,3730.441633,13955.8729], [14608,"2016-01-19T16:15:00",2,3730.14533,13956.18349], [14609,"2016-01-19T16:15:00",1,3730.441553,13955.87295], [14610,"2016-01-19T16:15:00",2,3730.224963,13956.1342], [14611,"2016-01-19T16:16:00",1,3730.441517,13955.87294], [14612,"2016-01-19T16:16:00",2,3730.345305,13956.03719], [14613,"2016-01-19T16:16:00",1,3730.441471,13955.87288], [14614,"2016-01-19T16:16:00",2,3730.383092,13956.0448], [14615,"2016-01-19T16:16:00",1,3730.441411,13955.87295], [14616,"2016-01-19T16:16:00",2,3730.383729,13956.04249], [14617,"2016-01-19T16:17:00",1,3730.441372,13955.873], [14618,"2016-01-19T16:17:00",2,3730.386397,13956.04312], [14619,"2016-01-19T16:17:00",1,3730.441362,13955.87302], [14620,"2016-01-19T16:17:00",2,3730.40918,13955.98951], [14621,"2016-01-19T16:17:00",1,3730.441333,13955.87302], [14622,"2016-01-19T16:17:00",2,3730.413769,13955.97687], [14623,"2016-01-19T16:18:00",1,3730.441303,13955.87307], [14624,"2016-01-19T16:18:00",2,3730.41369,13955.97699], [14625,"2016-01-19T16:18:00",1,3730.441293,13955.87304], [14626,"2016-01-19T16:18:00",2,3730.425784,13955.92815], [14627,"2016-01-19T16:18:00",1,3730.441251,13955.87299], [14628,"2016-01-19T16:18:00",2,3730.431851,13955.90299], [14629,"2016-01-19T16:19:00",1,3730.441238,13955.87301], [14630,"2016-01-19T16:19:00",2,3730.432064,13955.9032], [14631,"2016-01-19T16:19:00",1,3730.441222,13955.873], [14632,"2016-01-19T16:19:00",2,3730.433302,13955.89964], [14633,"2016-01-19T16:19:00",1,3730.441124,13955.87308], [14634,"2016-01-19T16:19:00",2,3730.445405,13955.85529], [14635,"2016-01-19T16:20:00",1,3730.44107,13955.87308], [14636,"2016-01-19T16:20:00",2,3730.450361,13955.85323], [14637,"2016-01-19T16:20:00",1,3730.441025,13955.87308], [14638,"2016-01-19T16:20:00",2,3730.453421,13955.85708], [14639,"2016-01-19T16:20:00",1,3730.444805,13955.87376], [14640,"2016-01-19T16:20:00",2,3730.443228,13955.89023], [14641,"2016-01-19T16:21:00",1,3730.449028,13955.87729], [14642,"2016-01-19T16:21:00",2,3730.434134,13955.90311], [14643,"2016-01-19T16:21:00",1,3730.449092,13955.87732], [14644,"2016-01-19T16:21:00",2,3730.454074,13955.95115], [14645,"2016-01-19T16:21:00",1,3730.449109,13955.87726], [14646,"2016-01-19T16:21:00",2,3730.49757,13955.96675], [14647,"2016-01-19T16:22:00",1,3730.449114,13955.87724], [14648,"2016-01-19T16:22:00",2,3730.474583,13956.04019], [14649,"2016-01-19T16:22:00",1,3730.449147,13955.87723], [14650,"2016-01-19T16:22:00",2,3730.463934,13956.08429], [14651,"2016-01-19T16:22:00",1,3730.445739,13955.8879], [14652,"2016-01-19T16:22:00",2,3730.480342,13956.11769], [14653,"2016-01-19T16:23:00",1,3730.427329,13955.9264], [14654,"2016-01-19T16:23:00",2,3730.47686,13956.11794], [14655,"2016-01-19T16:23:00",1,3730.404487,13956.02836], [14656,"2016-01-19T16:23:00",2,3730.4807,13956.11716], [14657,"2016-01-19T16:23:00",1,3730.352941,13956.03819], [14658,"2016-01-19T16:23:00",2,3730.480454,13956.1175], [14659,"2016-01-19T16:24:00",1,3730.291139,13956.06715], [14660,"2016-01-19T16:24:00",2,3730.480357,13956.11763], [14661,"2016-01-19T16:24:00",1,3730.234206,13956.12374], [14662,"2016-01-19T16:24:00",2,3730.480293,13956.11767], [14663,"2016-01-19T16:24:00",1,3730.180539,13956.10179], [14664,"2016-01-19T16:24:00",2,3730.480244,13956.11772], [14665,"2016-01-19T16:25:00",1,3730.108584,13956.07025], [14666,"2016-01-19T16:25:00",2,3730.480214,13956.11779], [14667,"2016-01-19T16:25:00",1,3730.082833,13956.05845], [14668,"2016-01-19T16:25:00",2,3730.479829,13956.11698], [14669,"2016-01-19T16:25:00",1,3730.035118,13956.03694], [14670,"2016-01-19T16:25:00",2,3730.48129,13956.118], [14671,"2016-01-19T16:26:00",1,3730.020838,13956.02875], [14672,"2016-01-19T16:26:00",2,3730.479954,13956.11893], [14673,"2016-01-19T16:26:00",1,3730.020079,13956.02761], [14674,"2016-01-19T16:26:00",2,3730.480064,13956.11897], [14675,"2016-01-19T16:26:00",1,3729.998905,13956.05456], [14676,"2016-01-19T16:26:00",2,3730.480021,13956.11906], [14677,"2016-01-19T16:27:00",1,3729.983853,13956.116], [14678,"2016-01-19T16:27:00",2,3730.479985,13956.11914], [14679,"2016-01-19T16:27:00",1,3729.971591,13956.16046], [14680,"2016-01-19T16:27:00",2,3730.479674,13956.11953], [14681,"2016-01-19T16:27:00",1,3729.92797,13956.15587], [14682,"2016-01-19T16:27:00",2,3730.47793,13956.12009], [14683,"2016-01-19T16:28:00",1,3729.908332,13956.15031], [14684,"2016-01-19T16:28:00",2,3730.477906,13956.12013], [14685,"2016-01-19T16:28:00",1,3729.873997,13956.13426], [14686,"2016-01-19T16:28:00",2,3730.477909,13956.12016], [14687,"2016-01-19T16:28:00",1,3729.831632,13956.1132], [14688,"2016-01-19T16:28:00",2,3730.473187,13956.11075], [14689,"2016-01-19T16:29:00",1,3729.812213,13956.07156], [14690,"2016-01-19T16:29:00",2,3730.480876,13956.10294], [14691,"2016-01-19T16:29:00",1,3729.841285,13955.96705], [14692,"2016-01-19T16:29:00",2,3730.482644,13956.10261], [14693,"2016-01-19T16:29:00",1,3729.809664,13955.93723], [14694,"2016-01-19T16:29:00",2,3730.482668,13956.10264], [14695,"2016-01-19T16:30:00",1,3729.743767,13955.89632], [14696,"2016-01-19T16:30:00",2,3730.482674,13956.10269], [14697,"2016-01-19T16:30:00",1,3729.713112,13955.8849], [14698,"2016-01-19T16:30:00",2,3730.482695,13956.10268], [14699,"2016-01-19T16:30:00",1,3729.710365,13955.88382], [14700,"2016-01-19T16:31:00",1,3729.695902,13955.88141], [14701,"2016-01-19T16:31:00",1,3729.688147,13955.94611], [14702,"2016-01-19T16:31:00",1,3729.682113,13955.98775], [14703,"2016-01-19T16:32:00",1,3729.656033,13956.04052], [14704,"2016-01-19T16:32:00",1,3729.625765,13956.10846], [14705,"2016-01-19T16:32:00",1,3729.664275,13956.13251], [14706,"2016-01-19T16:33:00",1,3729.724318,13956.15885], [14707,"2016-01-19T16:33:00",1,3729.725038,13956.20953], [14708,"2016-01-19T16:33:00",1,3729.701314,13956.29886], [14709,"2016-01-19T16:34:00",1,3729.683506,13956.38041], [14710,"2016-01-19T16:34:00",1,3729.669191,13956.41082], [14711,"2016-01-19T16:34:00",1,3729.669516,13956.41521], [14712,"2016-01-19T16:35:00",1,3729.634911,13956.42915], [14713,"2016-01-19T16:35:00",1,3729.544653,13956.41266], [14714,"2016-01-19T16:35:00",1,3729.524146,13956.40993], [14715,"2016-01-19T16:36:00",1,3729.447556,13956.39285], [14716,"2016-01-19T16:36:00",1,3729.389715,13956.38341], [14717,"2016-01-19T16:36:00",1,3729.368601,13956.37773], [14718,"2016-01-19T16:37:00",1,3729.31369,13956.36921], [14719,"2016-01-19T16:37:00",1,3729.249927,13956.35882], [14720,"2016-01-19T16:37:00",1,3729.209785,13956.3535], [14721,"2016-01-19T16:38:00",1,3729.158967,13956.3411], [14722,"2016-01-19T16:38:00",1,3729.158407,13956.34202], [14723,"2016-01-19T16:38:00",1,3729.158419,13956.34203], [14724,"2016-01-19T16:39:00",1,3729.141527,13956.33836], [14725,"2016-01-19T16:39:00",1,3729.112347,13956.24878], [14726,"2016-01-19T16:39:00",1,3729.072489,13956.18664], [14727,"2016-01-19T16:40:00",1,3729.061698,13956.15919], [14728,"2016-01-19T16:40:00",1,3729.058971,13956.14447], [14729,"2016-01-19T16:40:00",1,3729.058168,13956.14401], [14730,"2016-01-19T16:41:00",1,3729.054837,13956.13548], [14731,"2016-01-19T16:41:00",1,3729.051268,13956.11737], [14732,"2016-01-19T16:41:00",1,3729.044663,13956.05013], [14733,"2016-01-19T16:42:00",1,3729.048406,13955.97614], [14734,"2016-01-19T16:42:00",1,3729.031104,13955.93405], [14735,"2016-01-19T16:42:00",1,3728.981555,13955.93402], [14736,"2016-01-19T16:43:00",1,3728.89935,13955.89862], [14737,"2016-01-19T16:43:00",1,3728.813897,13955.86243], [14738,"2016-01-19T16:43:00",1,3728.733833,13955.84568], [14739,"2016-01-19T16:44:00",1,3728.683007,13955.82825], [14740,"2016-01-19T16:44:00",1,3728.680157,13955.75358], [14741,"2016-01-19T16:44:00",1,3728.693859,13955.64978], [14742,"2016-01-19T16:45:00",1,3728.708941,13955.53714], [14743,"2016-01-19T16:45:00",1,3728.72599,13955.42395], [14744,"2016-01-19T16:45:00",1,3728.737993,13955.30937], [14745,"2016-01-19T16:46:00",1,3728.744821,13955.26103], [14746,"2016-01-19T16:46:00",1,3728.748384,13955.23418], [14747,"2016-01-19T16:46:00",1,3728.759648,13955.1153], [14748,"2016-01-19T16:47:00",1,3728.758831,13955.09296], [14749,"2016-01-19T16:47:00",1,3728.757544,13955.03074], [14750,"2016-01-19T16:47:00",1,3728.755493,13955.00583], [14751,"2016-01-19T16:48:00",1,3728.754348,13954.99676], [14752,"2016-01-19T16:48:00",1,3728.80933,13954.97986], [14753,"2016-01-19T16:48:00",1,3728.870657,13954.98268], [14754,"2016-01-19T16:49:00",1,3728.921271,13954.98292], [14755,"2016-01-19T16:49:00",1,3728.996311,13954.98435], [14756,"2016-01-19T16:49:00",1,3729.092881,13954.99098], [14757,"2016-01-19T16:50:00",1,3729.12113,13954.92336], [14758,"2016-01-19T16:50:00",1,3729.1426,13954.88135], [14759,"2016-01-19T16:50:00",1,3729.152735,13954.89408], [14760,"2016-01-19T16:51:00",1,3729.137662,13954.90342], [14761,"2016-01-19T16:51:00",1,3729.125977,13954.96881], [14762,"2016-01-19T16:51:00",1,3729.138672,13954.99285], [14763,"2016-01-19T16:52:00",1,3729.137966,13954.99443], [14764,"2016-01-19T16:52:00",1,3729.17254,13954.97927], [14765,"2016-01-19T16:52:00",1,3729.172668,13954.86413], [14766,"2016-01-19T16:53:00",1,3729.169914,13954.77475], [14767,"2016-01-19T16:53:00",1,3729.174369,13954.71557], [14768,"2016-01-19T16:53:00",1,3729.173569,13954.71523], [14769,"2016-01-19T16:54:00",1,3729.200305,13954.70239], [14770,"2016-01-19T16:54:00",1,3729.234002,13954.71118], [14771,"2016-01-19T16:54:00",1,3729.307604,13954.72116], [14772,"2016-01-19T16:55:00",1,3729.372381,13954.72337], [14773,"2016-01-19T16:55:00",1,3729.415708,13954.72782], [14774,"2016-01-19T16:55:00",1,3729.417936,13954.80672], [14775,"2016-01-19T16:56:00",1,3729.413485,13954.86646], [14776,"2016-01-19T16:56:00",1,3729.407514,13954.9466], [14777,"2016-01-19T16:56:00",1,3729.405355,13955.00985], [14778,"2016-01-19T16:57:00",1,3729.408391,13955.08104], [14779,"2016-01-19T16:57:00",1,3729.321004,13955.08994], [14780,"2016-01-19T16:57:00",1,3729.233941,13955.09744], [14781,"2016-01-19T16:58:00",1,3729.198341,13955.10299], [14782,"2016-01-19T16:58:00",1,3729.192674,13955.10341], [14783,"2016-01-19T16:58:00",1,3729.163318,13955.14156], [14784,"2016-01-19T16:59:00",1,3729.206816,13955.18551], [14785,"2016-01-19T16:59:00",1,3729.284856,13955.21902], [14786,"2016-01-19T16:59:00",1,3729.341044,13955.24506], [14787,"2016-01-19T17:00:00",1,3729.369699,13955.2525], [14788,"2016-01-19T17:00:00",1,3729.431425,13955.27887], [14789,"2016-01-19T17:00:00",1,3729.449324,13955.28497], [14790,"2016-01-19T17:01:00",1,3729.458636,13955.29102], [14791,"2016-01-19T17:01:00",1,3729.472346,13955.32409], [14792,"2016-01-19T17:01:00",1,3729.443818,13955.36129], [14793,"2016-01-19T17:02:00",1,3729.434406,13955.36292], [14794,"2016-01-19T17:02:00",1,3729.424319,13955.32788], [14795,"2016-01-19T17:02:00",1,3729.43388,13955.28746], [14796,"2016-01-19T17:03:00",1,3729.47367,13955.29464], [14797,"2016-01-19T17:03:00",1,3729.510309,13955.30751], [14798,"2016-01-19T17:03:00",1,3729.582955,13955.34048], [14799,"2016-01-19T17:04:00",1,3729.636996,13955.36165], [14800,"2016-01-19T17:04:00",1,3729.648941,13955.36554], [14801,"2016-01-19T17:04:00",1,3729.662634,13955.37229], [14802,"2016-01-19T17:05:00",1,3729.721129,13955.40019], [14803,"2016-01-19T17:05:00",1,3729.779876,13955.42601], [14804,"2016-01-19T17:05:00",1,3729.839811,13955.45423], [14805,"2016-01-19T17:06:00",1,3729.851208,13955.45923], [14806,"2016-01-19T17:06:00",1,3729.880173,13955.4747], [14807,"2016-01-19T17:06:00",1,3729.95713,13955.51349], [14808,"2016-01-19T17:07:00",1,3730.012701,13955.53768], [14809,"2016-01-19T17:07:00",1,3730.023308,13955.54628], [14810,"2016-01-19T17:07:00",1,3730.046844,13955.5535], [14811,"2016-01-19T17:08:00",1,3730.137376,13955.58356], [14812,"2016-01-19T17:08:00",1,3730.18385,13955.60968], [14813,"2016-01-19T17:08:00",1,3730.233347,13955.6326], [14814,"2016-01-19T17:09:00",1,3730.299414,13955.67116], [14815,"2016-01-19T17:09:00",1,3730.338583,13955.74426], [14816,"2016-01-19T17:09:00",1,3730.379555,13955.80417], [14817,"2016-01-19T17:10:00",1,3730.417716,13955.81438], [14818,"2016-01-19T17:10:00",1,3730.414362,13955.86831], [14819,"2016-01-19T17:10:00",1,3730.444017,13955.87244], [14820,"2016-01-19T17:11:00",1,3730.444056,13955.87208], [14821,"2016-01-19T17:11:00",1,3730.443995,13955.87214], [14822,"2016-01-19T17:11:00",1,3730.444167,13955.87199], [14823,"2016-01-19T17:12:00",1,3730.445497,13955.87167], [14824,"2016-01-19T17:12:00",1,3730.445463,13955.87161], [14825,"2016-01-19T17:12:00",1,3730.445398,13955.87158], [14826,"2016-01-19T17:13:00",1,3730.445389,13955.87152], [14827,"2016-01-19T17:13:00",1,3730.445146,13955.872], [14828,"2016-01-19T17:13:00",1,3730.444487,13955.8724], [14829,"2016-01-19T17:14:00",1,3730.443419,13955.87291], [14830,"2016-01-19T17:14:00",1,3730.443384,13955.87289], [14831,"2016-01-19T17:14:00",1,3730.443364,13955.8729], [14832,"2016-01-19T17:15:00",1,3730.443325,13955.87284], [14833,"2016-01-19T17:15:00",1,3730.444783,13955.8738], [14834,"2016-01-19T17:15:00",1,3730.447371,13955.87527], [14835,"2016-01-19T17:16:00",1,3730.447226,13955.87521], [14836,"2016-01-19T17:16:00",1,3730.44716,13955.87518], [14837,"2016-01-19T17:16:00",1,3730.447079,13955.87507], [14838,"2016-01-19T17:16:00",2,null,null], [14839,"2016-01-19T17:17:00",1,3730.446614,13955.87568], [14840,"2016-01-19T17:17:00",2,3730.493805,13955.98467], [14841,"2016-01-19T17:17:00",1,3730.445507,13955.87539], [14842,"2016-01-19T17:17:00",2,3730.493307,13955.98481], [14843,"2016-01-19T17:17:00",1,3730.445245,13955.87537], [14844,"2016-01-19T17:17:00",2,3730.492318,13955.98551], [14845,"2016-01-19T17:18:00",1,3730.445057,13955.87383], [14846,"2016-01-19T17:18:00",2,3730.49187,13955.98574], [14847,"2016-01-19T17:18:00",1,3730.44422,13955.87391], [14848,"2016-01-19T17:18:00",2,3730.495669,13955.98113], [14849,"2016-01-19T17:18:00",1,3730.444188,13955.87391], [14850,"2016-01-19T17:18:00",2,3730.487237,13955.96053], [14851,"2016-01-19T17:19:00",1,3730.445485,13955.87333], [14852,"2016-01-19T17:19:00",2,3730.455323,13955.93912], [14853,"2016-01-19T17:19:00",1,3730.446589,13955.8724], [14854,"2016-01-19T17:19:00",2,3730.464222,13955.91644], [14855,"2016-01-19T17:19:00",1,3730.446492,13955.87149], [14856,"2016-01-19T17:19:00",2,3730.466336,13955.91601], [14857,"2016-01-19T17:20:00",1,3730.446426,13955.87154], [14858,"2016-01-19T17:20:00",2,3730.466619,13955.916], [14859,"2016-01-19T17:20:00",1,3730.446039,13955.87177], [14860,"2016-01-19T17:20:00",2,3730.465183,13955.90868], [14861,"2016-01-19T17:20:00",1,3730.447138,13955.87425], [14862,"2016-01-19T17:20:00",2,3730.464121,13955.90823], [14863,"2016-01-19T17:21:00",1,3730.446369,13955.87303], [14864,"2016-01-19T17:21:00",2,3730.464439,13955.90823], [14865,"2016-01-19T17:21:00",1,3730.445436,13955.87279], [14866,"2016-01-19T17:21:00",2,3730.464464,13955.90828], [14867,"2016-01-19T17:21:00",1,3730.445446,13955.87283], [14868,"2016-01-19T17:21:00",2,3730.435344,13955.90724], [14869,"2016-01-19T17:22:00",1,3730.447307,13955.87241], [14870,"2016-01-19T17:22:00",2,3730.41855,13955.94493], [14871,"2016-01-19T17:22:00",1,3730.448771,13955.87301], [14872,"2016-01-19T17:22:00",2,3730.365898,13955.92453], [14873,"2016-01-19T17:22:00",1,3730.448531,13955.87289], [14874,"2016-01-19T17:22:00",2,3730.29764,13955.89489], [14875,"2016-01-19T17:23:00",1,3730.448942,13955.87173], [14876,"2016-01-19T17:23:00",2,3730.211257,13955.85725], [14877,"2016-01-19T17:23:00",1,3730.448903,13955.87177], [14878,"2016-01-19T17:23:00",2,3730.124713,13955.81874], [14879,"2016-01-19T17:23:00",1,3730.448859,13955.87182], [14880,"2016-01-19T17:23:00",2,3730.076919,13955.79649], [14881,"2016-01-19T17:24:00",1,3730.450382,13955.86931], [14882,"2016-01-19T17:24:00",2,3730.075158,13955.79548], [14883,"2016-01-19T17:24:00",1,3730.450518,13955.87146], [14884,"2016-01-19T17:24:00",2,3730.073818,13955.79527], [14885,"2016-01-19T17:24:00",1,3730.449383,13955.87142], [14886,"2016-01-19T17:24:00",2,3730.027696,13955.77761], [14887,"2016-01-19T17:25:00",1,3730.449294,13955.87143], [14888,"2016-01-19T17:25:00",2,3729.973743,13955.75097], [14889,"2016-01-19T17:25:00",1,3730.447829,13955.87193], [14890,"2016-01-19T17:25:00",2,3729.95919,13955.74475], [14891,"2016-01-19T17:25:00",1,3730.447812,13955.87185], [14892,"2016-01-19T17:25:00",2,3729.892131,13955.72017], [14893,"2016-01-19T17:26:00",1,3730.447627,13955.87256], [14894,"2016-01-19T17:26:00",2,3729.787164,13955.69983], [14895,"2016-01-19T17:26:00",1,3730.446734,13955.87259], [14896,"2016-01-19T17:26:00",2,3729.777964,13955.69579], [14897,"2016-01-19T17:26:00",1,3730.445353,13955.87174], [14898,"2016-01-19T17:26:00",2,3729.776294,13955.69574], [14899,"2016-01-19T17:27:00",1,3730.445235,13955.8719], [14900,"2016-01-19T17:27:00",2,3729.769299,13955.68938], [14901,"2016-01-19T17:27:00",1,3730.444991,13955.87168], [14902,"2016-01-19T17:27:00",2,3729.73884,13955.68558], [14903,"2016-01-19T17:27:00",1,3730.444996,13955.87168], [14904,"2016-01-19T17:27:00",2,3729.729413,13955.68971], [14905,"2016-01-19T17:28:00",1,3730.445047,13955.87179], [14906,"2016-01-19T17:28:00",2,3729.723918,13955.64302], [14907,"2016-01-19T17:28:00",1,3730.444723,13955.8723], [14908,"2016-01-19T17:28:00",2,3729.725788,13955.63891], [14909,"2016-01-19T17:28:00",1,3730.44416,13955.87304], [14910,"2016-01-19T17:28:00",2,3729.735746,13955.5614], [14911,"2016-01-19T17:29:00",1,3730.44414,13955.87319], [14912,"2016-01-19T17:29:00",2,3729.735775,13955.53671], [14913,"2016-01-19T17:29:00",1,3730.443551,13955.87317], [14914,"2016-01-19T17:29:00",2,3729.744484,13955.4717], [14915,"2016-01-19T17:29:00",1,3730.44421,13955.87035], [14916,"2016-01-19T17:29:00",2,3729.75283,13955.4589], [14917,"2016-01-19T17:30:00",1,3730.448028,13955.871], [14918,"2016-01-19T17:30:00",2,3729.753762,13955.42262], [14919,"2016-01-19T17:30:00",1,3730.446975,13955.88968], [14920,"2016-01-19T17:30:00",2,3729.690933,13955.38969], [14921,"2016-01-19T17:30:00",1,3730.41641,13955.97617], [14922,"2016-01-19T17:30:00",2,3729.655335,13955.37278], [14923,"2016-01-19T17:31:00",1,3730.398162,13956.04501], [14924,"2016-01-19T17:31:00",2,3729.636221,13955.36263], [14925,"2016-01-19T17:31:00",1,3730.354752,13956.04729], [14926,"2016-01-19T17:31:00",2,3729.581119,13955.34364], [14927,"2016-01-19T17:31:00",1,3730.317014,13956.04383], [14928,"2016-01-19T17:31:00",2,3729.496814,13955.30842], [14929,"2016-01-19T17:32:00",1,3730.257003,13956.10211], [14930,"2016-01-19T17:32:00",2,3729.449039,13955.28824], [14931,"2016-01-19T17:32:00",1,3730.212794,13956.11746], [14932,"2016-01-19T17:32:00",2,3729.429718,13955.32597], [14933,"2016-01-19T17:32:00",1,3730.137638,13956.08302], [14934,"2016-01-19T17:32:00",2,3729.429023,13955.32756], [14935,"2016-01-19T17:33:00",1,3730.079816,13956.06072], [14936,"2016-01-19T17:33:00",2,3729.428733,13955.32995], [14937,"2016-01-19T17:33:00",1,3730.018413,13956.0307], [14938,"2016-01-19T17:33:00",2,3729.457178,13955.35947], [14939,"2016-01-19T17:33:00",1,3729.989692,13956.08192], [14940,"2016-01-19T17:33:00",2,3729.474141,13955.32424], [14941,"2016-01-19T17:34:00",1,3729.963116,13956.1718], [14942,"2016-01-19T17:34:00",2,3729.475711,13955.32056], [14943,"2016-01-19T17:34:00",1,3729.914424,13956.15], [14944,"2016-01-19T17:34:00",2,3729.441248,13955.28593], [14945,"2016-01-19T17:34:00",1,3729.906464,13956.14934], [14946,"2016-01-19T17:34:00",2,3729.406173,13955.26542], [14947,"2016-01-19T17:35:00",1,3729.899022,13956.14457], [14948,"2016-01-19T17:35:00",2,3729.385297,13955.2576], [14949,"2016-01-19T17:35:00",1,3729.859876,13956.12999], [14950,"2016-01-19T17:35:00",2,3729.319084,13955.23356], [14951,"2016-01-19T17:35:00",1,3729.821524,13956.11522], [14952,"2016-01-19T17:35:00",2,3729.285964,13955.22179], [14953,"2016-01-19T17:36:00",1,3729.818028,13956.11349], [14954,"2016-01-19T17:36:00",2,3729.286312,13955.22152], [14955,"2016-01-19T17:36:00",1,3729.817641,13956.11355], [14956,"2016-01-19T17:36:00",2,3729.286357,13955.22151], [14957,"2016-01-19T17:36:00",1,3729.805192,13956.08973], [14958,"2016-01-19T17:36:00",2,3729.285172,13955.22041], [14959,"2016-01-19T17:37:00",1,3729.818726,13956.05449], [14960,"2016-01-19T17:37:00",2,3729.269114,13955.2127], [14961,"2016-01-19T17:37:00",1,3729.843955,13955.97059], [14962,"2016-01-19T17:37:00",2,3729.237296,13955.19776], [14963,"2016-01-19T17:37:00",1,3729.80472,13955.93178], [14964,"2016-01-19T17:37:00",2,3729.229332,13955.19917], [14965,"2016-01-19T17:38:00",1,3729.746107,13955.89564], [14966,"2016-01-19T17:38:00",2,3729.228625,13955.19817], [14967,"2016-01-19T17:38:00",1,3729.719607,13955.88585], [14968,"2016-01-19T17:38:00",2,3729.217612,13955.19076], [14969,"2016-01-19T17:38:00",1,3729.700265,13955.8806], [14970,"2016-01-19T17:38:00",2,3729.217209,13955.19043], [14971,"2016-01-19T17:39:00",1,3729.690906,13955.9471], [14972,"2016-01-19T17:39:00",2,3729.214519,13955.18847], [14973,"2016-01-19T17:39:00",1,3729.682908,13955.97098], [14974,"2016-01-19T17:39:00",2,3729.165944,13955.1696], [14975,"2016-01-19T17:39:00",1,3729.657014,13956.04489], [14976,"2016-01-19T17:39:00",2,3729.162333,13955.13798], [14977,"2016-01-19T17:40:00",1,3729.629889,13956.09843], [14978,"2016-01-19T17:40:00",2,3729.16027,13955.13905], [14979,"2016-01-19T17:40:00",1,3729.657443,13956.12501], [14980,"2016-01-19T17:40:00",2,3729.160913,13955.13445], [14981,"2016-01-19T17:40:00",1,3729.715202,13956.15334], [14982,"2016-01-19T17:40:00",2,3729.162937,13955.08229], [14983,"2016-01-19T17:41:00",1,3729.735085,13956.1785], [14984,"2016-01-19T17:41:00",2,3729.156039,13955.00128], [14985,"2016-01-19T17:41:00",1,3729.712912,13956.25357], [14986,"2016-01-19T17:41:00",2,3729.126293,13954.95906], [14987,"2016-01-19T17:41:00",1,3729.691374,13956.34266], [14988,"2016-01-19T17:41:00",2,3729.151786,13954.88706], [14989,"2016-01-19T17:42:00",1,3729.668022,13956.42421], [14990,"2016-01-19T17:42:00",2,3729.124526,13954.92243], [14991,"2016-01-19T17:42:00",1,3729.609258,13956.42906], [14992,"2016-01-19T17:42:00",2,3729.12522,13954.97877], [14993,"2016-01-19T17:42:00",1,3729.534303,13956.41304], [14994,"2016-01-19T17:42:00",2,3729.080878,13954.9931], [14995,"2016-01-19T17:43:00",1,3729.458694,13956.39656], [14996,"2016-01-19T17:43:00",2,3728.956122,13954.98618], [14997,"2016-01-19T17:43:00",1,3729.384965,13956.38666], [14998,"2016-01-19T17:43:00",2,3728.946297,13954.9854], [14999,"2016-01-19T17:43:00",1,3729.294828,13956.36623], [15000,"2016-01-19T17:43:00",2,3728.918058,13954.98437], [15001,"2016-01-19T17:44:00",1,3729.235543,13956.36005], [15002,"2016-01-19T17:44:00",2,3728.893016,13954.9837], [15003,"2016-01-19T17:44:00",1,3729.229758,13956.35782], [15004,"2016-01-19T17:44:00",2,3728.871582,13954.98436], [15005,"2016-01-19T17:44:00",1,3729.196864,13956.35031], [15006,"2016-01-19T17:44:00",2,3728.804572,13954.98161], [15007,"2016-01-19T17:45:00",1,3729.196851,13956.35084], [15008,"2016-01-19T17:45:00",2,3728.783133,13954.9786], [15009,"2016-01-19T17:45:00",1,3729.13304,13956.32821], [15010,"2016-01-19T17:45:00",2,3728.782976,13954.97862], [15011,"2016-01-19T17:45:00",1,3729.104545,13956.23331], [15012,"2016-01-19T17:45:00",2,3728.753417,13954.96166], [15013,"2016-01-19T17:46:00",1,3729.06205,13956.15751], [15014,"2016-01-19T17:46:00",2,3728.744319,13954.8394], [15015,"2016-01-19T17:46:00",1,3729.052877,13956.14527], [15016,"2016-01-19T17:46:00",2,3728.740173,13954.73348], [15017,"2016-01-19T17:46:00",1,3729.05338,13956.14208], [15018,"2016-01-19T17:46:00",2,3728.73167,13954.63362], [15019,"2016-01-19T17:47:00",1,3729.045983,13956.07692], [15020,"2016-01-19T17:47:00",2,3728.723297,13954.59], [15021,"2016-01-19T17:47:00",1,3729.04668,13955.98978], [15022,"2016-01-19T17:47:00",2,3728.691969,13954.51283], [15023,"2016-01-19T17:47:00",1,3729.039722,13955.9304], [15024,"2016-01-19T17:47:00",2,3728.670833,13954.45331], [15025,"2016-01-19T17:48:00",1,3728.966383,13955.933], [15026,"2016-01-19T17:48:00",2,3728.661113,13954.42429], [15027,"2016-01-19T17:48:00",1,3728.89361,13955.88963], [15028,"2016-01-19T17:48:00",2,3728.658718,13954.42011], [15029,"2016-01-19T17:48:00",1,3728.804671,13955.85955], [15030,"2016-01-19T17:48:00",2,3728.658694,13954.4202], [15031,"2016-01-19T17:49:00",1,3728.723546,13955.84253], [15032,"2016-01-19T17:49:00",2,3728.636617,13954.34714], [15033,"2016-01-19T17:49:00",1,3728.671615,13955.82042], [15034,"2016-01-19T17:49:00",2,3728.604212,13954.22464], [15035,"2016-01-19T17:49:00",1,3728.676235,13955.79063], [15036,"2016-01-19T17:49:00",2,3728.604706,13954.21452], [15037,"2016-01-19T17:50:00",1,3728.688445,13955.6882], [15038,"2016-01-19T17:50:00",2,3728.601169,13954.2006], [15039,"2016-01-19T17:50:00",1,3728.701222,13955.59297], [15040,"2016-01-19T17:50:00",2,3728.594622,13954.18134], [15041,"2016-01-19T17:50:00",1,3728.708949,13955.53367], [15042,"2016-01-19T17:50:00",2,3728.547496,13954.15691], [15043,"2016-01-19T17:51:00",1,3728.709663,13955.53071], [15044,"2016-01-19T17:51:00",2,3728.399638,13954.19283], [15045,"2016-01-19T17:51:00",1,3728.709658,13955.53068], [15046,"2016-01-19T17:51:00",2,3728.303656,13954.23345], [15047,"2016-01-19T17:51:00",1,3728.71315,13955.50915], [15048,"2016-01-19T17:51:00",2,3728.289006,13954.23954], [15049,"2016-01-19T17:52:00",1,3728.725377,13955.40789], [15050,"2016-01-19T17:52:00",2,3728.190979,13954.28302], [15051,"2016-01-19T17:52:00",1,3728.73993,13955.29322], [15052,"2016-01-19T17:52:00",2,3728.070113,13954.35876], [15053,"2016-01-19T17:52:00",1,3728.755968,13955.18456], [15054,"2016-01-19T17:52:00",2,3727.953666,13954.44358], [15055,"2016-01-19T17:53:00",1,3728.758966,13955.14766], [15056,"2016-01-19T17:53:00",2,3727.913293,13954.47408], [15057,"2016-01-19T17:53:00",1,3728.757404,13955.05211], [15058,"2016-01-19T17:53:00",2,3727.900943,13954.48303], [15059,"2016-01-19T17:53:00",1,3728.757155,13954.99502], [15060,"2016-01-19T17:53:00",2,3727.817192,13954.53359], [15061,"2016-01-19T17:54:00",1,3728.758553,13954.9791], [15062,"2016-01-19T17:54:00",2,3727.696395,13954.59512], [15063,"2016-01-19T17:54:00",1,3728.827065,13954.97618], [15064,"2016-01-19T17:54:00",2,3727.605959,13954.62527], [15065,"2016-01-19T17:54:00",1,3728.891508,13954.98003], [15066,"2016-01-19T17:54:00",2,3727.599289,13954.59147], [15067,"2016-01-19T17:55:00",1,3728.951773,13954.98436], [15068,"2016-01-19T17:55:00",2,3727.577912,13954.44009], [15069,"2016-01-19T17:55:00",1,3729.02946,13954.98551], [15070,"2016-01-19T17:55:00",2,3727.563306,13954.3408], [15071,"2016-01-19T17:55:00",1,3729.047058,13954.98635], [15072,"2016-01-19T17:55:00",2,3727.54162,13954.20094], [15073,"2016-01-19T17:56:00",1,3729.080581,13954.98783], [15074,"2016-01-19T17:56:00",2,3727.517565,13954.04548], [15075,"2016-01-19T17:56:00",1,3729.122485,13954.9501], [15076,"2016-01-19T17:56:00",2,3727.476818,13953.89217], [15077,"2016-01-19T17:56:00",1,3729.130751,13954.87776], [15078,"2016-01-19T17:56:00",2,3727.444642,13953.77992], [15079,"2016-01-19T17:57:00",1,3729.143024,13954.90488], [15080,"2016-01-19T17:57:00",2,3727.438367,13953.75882], [15081,"2016-01-19T17:57:00",1,3729.125639,13954.95909], [15082,"2016-01-19T17:57:00",2,3727.430947,13953.72029], [15083,"2016-01-19T17:57:00",1,3729.126781,13954.97895], [15084,"2016-01-19T17:57:00",2,3727.39637,13953.60855], [15085,"2016-01-19T17:58:00",1,3729.125527,13954.97943], [15086,"2016-01-19T17:58:00",2,3727.368292,13953.51919], [15087,"2016-01-19T17:58:00",1,3729.163539,13954.99576], [15088,"2016-01-19T17:58:00",2,3727.286806,13953.47938], [15089,"2016-01-19T17:58:00",1,3729.173398,13954.88464], [15090,"2016-01-19T17:58:00",2,3727.224605,13953.44254], [15091,"2016-01-19T17:59:00",1,3729.169278,13954.78199], [15092,"2016-01-19T17:59:00",2,3727.213413,13953.43483], [15093,"2016-01-19T17:59:00",1,3729.175187,13954.71422], [15094,"2016-01-19T17:59:00",2,3727.136904,13953.39522], [15095,"2016-01-19T17:59:00",1,3729.191312,13954.69948], [15096,"2016-01-19T17:59:00",2,3727.043414,13953.36244], [15097,"2016-01-19T18:00:00",1,3729.246068,13954.71294], [15098,"2016-01-19T18:00:00",2,3727.037333,13953.34419], [15099,"2016-01-19T18:00:00",1,3729.319308,13954.71817], [15100,"2016-01-19T18:00:00",2,3727.014353,13953.26575], [15101,"2016-01-19T18:00:00",1,3729.37235,13954.72363], [15102,"2016-01-19T18:00:00",2,3726.978133,13953.12433], [15103,"2016-01-19T18:01:00",1,3729.396362,13954.72563], [15104,"2016-01-19T18:01:00",2,3726.963345,13953.07387], [15105,"2016-01-19T18:01:00",1,3729.423531,13954.73515], [15106,"2016-01-19T18:01:00",2,3726.961532,13953.06642], [15107,"2016-01-19T18:01:00",1,3729.414396,13954.8235], [15108,"2016-01-19T18:01:00",2,3726.942568,13952.96422], [15109,"2016-01-19T18:02:00",1,3729.41152,13954.88702], [15110,"2016-01-19T18:02:00",2,3726.916735,13952.89229], [15111,"2016-01-19T18:02:00",1,3729.408015,13954.99217], [15112,"2016-01-19T18:02:00",2,3726.932416,13952.86688], [15113,"2016-01-19T18:02:00",1,3729.403406,13955.04052], [15114,"2016-01-19T18:02:00",2,3727.013121,13952.86342], [15115,"2016-01-19T18:03:00",1,3729.402544,13955.04882], [15116,"2016-01-19T18:03:00",2,3727.157413,13952.85839], [15117,"2016-01-19T18:03:00",1,3729.402555,13955.04877], [15118,"2016-01-19T18:03:00",2,3727.306616,13952.83995], [15119,"2016-01-19T18:03:00",1,3729.401106,13955.05554], [15120,"2016-01-19T18:03:00",2,3727.415077,13952.82951], [15121,"2016-01-19T18:04:00",1,3729.374798,13955.09009], [15122,"2016-01-19T18:04:00",2,3727.422147,13952.92511], [15123,"2016-01-19T18:04:00",1,3729.287534,13955.09592], [15124,"2016-01-19T18:04:00",2,3727.422236,13953.01513], [15125,"2016-01-19T18:04:00",1,3729.198943,13955.10465], [15126,"2016-01-19T18:04:00",2,3727.42173,13953.02054], [15127,"2016-01-19T18:05:00",1,3729.178065,13955.10465], [15128,"2016-01-19T18:05:00",2,3727.410525,13953.11789], [15129,"2016-01-19T18:05:00",1,3729.1783,13955.10495], [15130,"2016-01-19T18:05:00",2,3727.388191,13953.29239], [15131,"2016-01-19T18:05:00",1,3729.178384,13955.10494], [15132,"2016-01-19T18:05:00",2,3727.36905,13953.43808], [15133,"2016-01-19T18:06:00",1,3729.17874,13955.10515], [15134,"2016-01-19T18:06:00",2,3727.400556,13953.61117], [15135,"2016-01-19T18:06:00",1,3729.177823,13955.10683], [15136,"2016-01-19T18:06:00",2,3727.449994,13953.7848], [15137,"2016-01-19T18:06:00",1,3729.178098,13955.1068], [15138,"2016-01-19T18:06:00",2,3727.493772,13953.95984], [15139,"2016-01-19T18:07:00",1,3729.180845,13955.10744], [15140,"2016-01-19T18:07:00",2,3727.531891,13954.12488], [15141,"2016-01-19T18:07:00",1,3729.17288,13955.10879], [15142,"2016-01-19T18:07:00",2,3727.553638,13954.26456], [15143,"2016-01-19T18:07:00",1,3729.171524,13955.17002], [15144,"2016-01-19T18:07:00",2,3727.569967,13954.37771], [15145,"2016-01-19T18:08:00",1,3729.217918,13955.19288], [15146,"2016-01-19T18:08:00",2,3727.585726,13954.46601], [15147,"2016-01-19T18:08:00",1,3729.299712,13955.22396], [15148,"2016-01-19T18:08:00",2,3727.593017,13954.50308], [15149,"2016-01-19T18:08:00",1,3729.373372,13955.25493], [15150,"2016-01-19T18:08:00",2,3727.608057,13954.61705], [15151,"2016-01-19T18:09:00",1,3729.449066,13955.28854], [15152,"2016-01-19T18:09:00",2,3727.608305,13954.77923], [15153,"2016-01-19T18:09:00",1,3729.458899,13955.36289], [15154,"2016-01-19T18:09:00",2,3727.608356,13954.87311], [15155,"2016-01-19T18:09:00",1,3729.432004,13955.35649], [15156,"2016-01-19T18:09:00",2,3727.605869,13954.94595], [15157,"2016-01-19T18:10:00",1,3729.432492,13955.29395], [15158,"2016-01-19T18:10:00",2,3727.597392,13955.05137], [15159,"2016-01-19T18:10:00",1,3729.455229,13955.28741], [15160,"2016-01-19T18:10:00",2,3727.587229,13955.21976], [15161,"2016-01-19T18:10:00",1,3729.472357,13955.29391], [15162,"2016-01-19T18:10:00",2,3727.609237,13955.30547], [15163,"2016-01-19T18:11:00",1,3729.532718,13955.32291], [15164,"2016-01-19T18:11:00",2,3727.722839,13955.31715], [15165,"2016-01-19T18:11:00",1,3729.603896,13955.35056], [15166,"2016-01-19T18:11:00",2,3727.835226,13955.33068], [15167,"2016-01-19T18:11:00",1,3729.620382,13955.3595], [15168,"2016-01-19T18:11:00",2,3727.912082,13955.34412], [15169,"2016-01-19T18:12:00",1,3729.63814,13955.36302], [15170,"2016-01-19T18:12:00",2,3728.024054,13955.36456], [15171,"2016-01-19T18:12:00",1,3729.687814,13955.38529], [15172,"2016-01-19T18:12:00",2,3728.137645,13955.38831], [15173,"2016-01-19T18:12:00",1,3729.750203,13955.41622], [15174,"2016-01-19T18:12:00",2,3728.250279,13955.41401], [15175,"2016-01-19T18:13:00",1,3729.828821,13955.45257], [15176,"2016-01-19T18:13:00",2,3728.356544,13955.43554], [15177,"2016-01-19T18:13:00",1,3729.850592,13955.46219], [15178,"2016-01-19T18:13:00",2,3728.396284,13955.44599], [15179,"2016-01-19T18:13:00",1,3729.850565,13955.4622], [15180,"2016-01-19T18:13:00",2,3728.454923,13955.45684], [15181,"2016-01-19T18:14:00",1,3729.881597,13955.47568], [15182,"2016-01-19T18:14:00",2,3728.558305,13955.47971], [15183,"2016-01-19T18:14:00",1,3729.932395,13955.50274], [15184,"2016-01-19T18:14:00",2,3728.639863,13955.49442], [15185,"2016-01-19T18:14:00",1,3729.969075,13955.51775], [15186,"2016-01-19T18:14:00",2,3728.679723,13955.50053], [15187,"2016-01-19T18:15:00",1,3730.018638,13955.53823], [15188,"2016-01-19T18:15:00",2,3728.739039,13955.51314], [15189,"2016-01-19T18:15:00",1,3730.020022,13955.53816], [15190,"2016-01-19T18:15:00",2,3728.837991,13955.53231], [15191,"2016-01-19T18:15:00",1,3730.076582,13955.56724], [15192,"2016-01-19T18:15:00",2,3728.866095,13955.53578], [15193,"2016-01-19T18:16:00",1,3730.138606,13955.58603], [15194,"2016-01-19T18:16:00",2,3728.86721,13955.53743], [15195,"2016-01-19T18:16:00",1,3730.154794,13955.59318], [15196,"2016-01-19T18:16:00",2,3728.921113,13955.54923], [15197,"2016-01-19T18:16:00",1,3730.176115,13955.60589], [15198,"2016-01-19T18:16:00",2,3729.011124,13955.56765], [15199,"2016-01-19T18:17:00",1,3730.247812,13955.64349], [15200,"2016-01-19T18:17:00",2,3729.08509,13955.57328], [15201,"2016-01-19T18:17:00",1,3730.313466,13955.68335], [15202,"2016-01-19T18:17:00",2,3729.082302,13955.57112], [15203,"2016-01-19T18:17:00",1,3730.341607,13955.76602], [15204,"2016-01-19T18:17:00",2,3729.08191,13955.5714], [15205,"2016-01-19T18:18:00",1,3730.386037,13955.80764], [15206,"2016-01-19T18:18:00",2,3729.081747,13955.57143], [15207,"2016-01-19T18:18:00",1,3730.406239,13955.81505], [15208,"2016-01-19T18:18:00",2,3729.128543,13955.57513], [15209,"2016-01-19T18:18:00",1,3730.413523,13955.81668], [15210,"2016-01-19T18:18:00",2,3729.222638,13955.58673], [15211,"2016-01-19T18:19:00",1,3730.415673,13955.84529], [15212,"2016-01-19T18:19:00",2,3729.323796,13955.59929], [15213,"2016-01-19T18:19:00",1,3730.412626,13955.85753], [15214,"2016-01-19T18:19:00",2,3729.421948,13955.61867], [15215,"2016-01-19T18:19:00",1,3730.410196,13955.85645], [15216,"2016-01-19T18:19:00",2,3729.421179,13955.6202], [15217,"2016-01-19T18:20:00",1,3730.437818,13955.86713], [15218,"2016-01-19T18:20:00",2,3729.421132,13955.62027], [15219,"2016-01-19T18:20:00",1,3730.44926,13955.85447], [15220,"2016-01-19T18:20:00",2,3729.421113,13955.62022], [15221,"2016-01-19T18:20:00",1,3730.450901,13955.87226], [15222,"2016-01-19T18:20:00",2,3729.467173,13955.62896], [15223,"2016-01-19T18:21:00",1,3730.450662,13955.87162], [15224,"2016-01-19T18:21:00",2,3729.557559,13955.64616], [15225,"2016-01-19T18:21:00",1,3730.450712,13955.87151], [15226,"2016-01-19T18:21:00",2,3729.567673,13955.64975], [15227,"2016-01-19T18:21:00",1,3730.437673,13955.89379], [15228,"2016-01-19T18:21:00",2,3729.585056,13955.65312], [15229,"2016-01-19T18:22:00",1,3730.427053,13955.92874], [15230,"2016-01-19T18:22:00",2,3729.678158,13955.66907], [15231,"2016-01-19T18:22:00",1,3730.478775,13955.95573], [15232,"2016-01-19T18:22:00",2,3729.701852,13955.68321], [15233,"2016-01-19T18:22:00",1,3730.484308,13955.95523], [15234,"2016-01-19T18:22:00",2,3729.701371,13955.6836], [15235,"2016-01-19T18:23:00",1,3730.491487,13955.98507], [15236,"2016-01-19T18:23:00",2,3729.727494,13955.68575], [15237,"2016-01-19T18:23:00",1,3730.466058,13956.04216], [15238,"2016-01-19T18:23:00",2,3729.83131,13955.71098], [15239,"2016-01-19T18:23:00",1,3730.462516,13956.07852], [15240,"2016-01-19T18:23:00",2,3729.919268,13955.72726], [15241,"2016-01-19T18:24:00",1,3730.466545,13956.08994], [15242,"2016-01-19T18:24:00",2,3730.051937,13955.783], [15243,"2016-01-19T18:24:00",1,3730.46577,13956.0899], [15244,"2016-01-19T18:24:00",2,3730.163612,13955.83341], [15245,"2016-01-19T18:24:00",1,3730.466486,13956.088], [15246,"2016-01-19T18:24:00",2,3730.164806,13955.8355], [15247,"2016-01-19T18:25:00",1,3730.466462,13956.0879], [15248,"2016-01-19T18:25:00",2,3730.181063,13955.84476], [15249,"2016-01-19T18:25:00",1,3730.46647,13956.08789], [15250,"2016-01-19T18:25:00",2,3730.258643,13955.87444], [15251,"2016-01-19T18:25:00",1,3730.467565,13956.08612], [15252,"2016-01-19T18:25:00",2,3730.371452,13955.92234], [15253,"2016-01-19T18:26:00",1,3730.467553,13956.08613], [15254,"2016-01-19T18:26:00",2,3730.451146,13955.95112], [15255,"2016-01-19T18:26:00",1,3730.467338,13956.08715], [15256,"2016-01-19T18:26:00",2,3730.48536,13955.95547], [15257,"2016-01-19T18:26:00",1,3730.467092,13956.08699], [15258,"2016-01-19T18:26:00",2,3730.493627,13955.9554], [15259,"2016-01-19T18:27:00",1,3730.466619,13956.09134], [15260,"2016-01-19T18:27:00",2,3730.482026,13956.01065], [15261,"2016-01-19T18:27:00",2,3730.460868,13956.05769], [15262,"2016-01-19T18:27:00",2,3730.455072,13956.08194], [15263,"2016-01-19T18:28:00",2,3730.455199,13956.08175], [15264,"2016-01-19T18:28:00",2,3730.455177,13956.08174], [15265,"2016-01-19T18:28:00",2,3730.455063,13956.0809], [15266,"2016-01-19T18:29:00",2,3730.455115,13956.0808], [15267,"2016-01-19T18:29:00",2,3730.456539,13956.08056], [15268,"2016-01-19T18:29:00",2,3730.455445,13956.08209], [15269,"2016-01-19T18:30:00",2,3730.451232,13956.08253], [15270,"2016-01-19T18:30:00",2,3730.449162,13956.08439], [15271,"2016-01-19T18:30:00",2,3730.448997,13956.08425], [15272,"2016-01-19T18:31:00",2,3730.451108,13956.08179], [15273,"2016-01-19T18:31:00",2,3730.450685,13956.08021], [15274,"2016-01-19T18:31:00",2,3730.450672,13956.08019], [15275,"2016-01-19T18:32:00",2,3730.44985,13956.07684], [15276,"2016-01-19T18:32:00",2,3730.446102,13956.07788], [15277,"2016-01-19T18:32:00",2,3730.449522,13956.07599], [15278,"2016-01-19T18:33:00",2,3730.45979,13956.0889], [15279,"2016-01-19T18:33:00",2,3730.462347,13956.09218], [15280,"2016-01-19T18:33:00",2,3730.476368,13956.10432], [15281,"2016-01-19T18:34:00",2,3730.483475,13956.13083], [15282,"2016-01-19T18:34:00",2,3730.490797,13956.09774], [15283,"2016-01-19T18:34:00",2,3730.475703,13956.08038], [15284,"2016-01-19T18:35:00",2,3730.472321,13956.08807], [15285,"2016-01-19T18:35:00",2,3730.470423,13956.08784], [15286,"2016-01-19T18:35:00",2,3730.470019,13956.08933], [15287,"2016-01-19T18:36:00",2,3730.470098,13956.08977], [15288,"2016-01-19T18:36:00",2,3730.470162,13956.08984], [15289,"2016-01-19T18:36:00",2,3730.470168,13956.08994], [15290,"2016-01-19T18:37:00",2,3730.470189,13956.08992], [15291,"2016-01-19T18:37:00",2,3730.470257,13956.08985], [15292,"2016-01-19T18:37:00",2,3730.472731,13956.08824], [15293,"2016-01-19T18:38:00",2,3730.472875,13956.08825], [15294,"2016-01-19T18:38:00",2,3730.472873,13956.08829], [15295,"2016-01-19T18:38:00",2,3730.472869,13956.08836], [15296,"2016-01-19T18:39:00",2,3730.472857,13956.08839], [15297,"2016-01-19T18:39:00",2,3730.47271,13956.08849], [15298,"2016-01-19T18:39:00",2,3730.472757,13956.09025], [15299,"2016-01-19T18:40:00",2,3730.472743,13956.0903], [15300,"2016-01-19T18:40:00",2,3730.472725,13956.09036], [15301,"2016-01-19T18:40:00",2,3730.471405,13956.09238], [15302,"2016-01-19T18:41:00",2,3730.472493,13956.08965], [15303,"2016-01-19T18:41:00",2,3730.472452,13956.08965], [15304,"2016-01-19T18:41:00",2,3730.470899,13956.08981], [15305,"2016-01-19T18:42:00",2,3730.470786,13956.08981], [15306,"2016-01-19T18:42:00",2,3730.470907,13956.09025], [15307,"2016-01-19T18:42:00",2,3730.470942,13956.09026], [15308,"2016-01-19T18:43:00",2,3730.470925,13956.09029], [15309,"2016-01-19T18:43:00",2,3730.470935,13956.0903], [15310,"2016-01-19T18:43:00",2,3730.470897,13956.09033], [15311,"2016-01-19T18:44:00",2,3730.470923,13956.09034], [15312,"2016-01-19T18:44:00",2,3730.470902,13956.09037], [15313,"2016-01-19T18:44:00",2,3730.470877,13956.09037], [15314,"2016-01-19T18:45:00",2,3730.47055,13956.08995], [15315,"2016-01-19T18:45:00",2,3730.469678,13956.08771], [15316,"2016-01-19T18:45:00",2,3730.469716,13956.08773], [15317,"2016-01-19T18:46:00",2,3730.471668,13956.08663], [15318,"2016-01-19T18:46:00",2,3730.471678,13956.08668], [15319,"2016-01-19T18:46:00",2,3730.471619,13956.08641], [15320,"2016-01-19T18:47:00",2,3730.47199,13956.08583], [15321,"2016-01-19T18:47:00",2,3730.472012,13956.08584], [15322,"2016-01-19T18:47:00",2,3730.472037,13956.08602], [15323,"2016-01-19T18:48:00",2,3730.47211,13956.08625], [15324,"2016-01-19T18:48:00",2,3730.472063,13956.08638], [15325,"2016-01-19T18:48:00",2,3730.472072,13956.08647], [15326,"2016-01-19T18:49:00",2,3730.472076,13956.08657], [15327,"2016-01-19T18:49:00",2,3730.472111,13956.08668], [15328,"2016-01-19T18:49:00",2,3730.472146,13956.0868], [15329,"2016-01-19T18:50:00",2,3730.472159,13956.08691], [15330,"2016-01-19T18:50:00",2,3730.472124,13956.08704], [15331,"2016-01-19T18:50:00",2,3730.472123,13956.08715], [15332,"2016-01-19T18:51:00",2,3730.473588,13956.08865], [15333,"2016-01-19T18:51:00",2,3730.47354,13956.08869], [15334,"2016-01-19T18:51:00",2,3730.473484,13956.08877], [15335,"2016-01-19T18:52:00",2,3730.473441,13956.08881], [15336,"2016-01-19T18:52:00",2,3730.4734,13956.08887], [15337,"2016-01-19T18:52:00",2,3730.473394,13956.08892], [15338,"2016-01-19T18:53:00",2,3730.473372,13956.08895], [15339,"2016-01-19T18:53:00",2,3730.473372,13956.08899], [15340,"2016-01-19T18:53:00",2,3730.473372,13956.08899], [15341,"2016-01-19T18:54:00",2,3730.473364,13956.089], [15342,"2016-01-19T18:54:00",2,3730.473316,13956.08902], [15343,"2016-01-19T18:54:00",2,3730.473335,13956.08904], [15344,"2016-01-19T18:55:00",2,3730.473364,13956.08906], [15345,"2016-01-19T18:55:00",2,3730.473398,13956.08907], [15346,"2016-01-19T18:55:00",2,3730.473426,13956.08908], [15347,"2016-01-19T18:56:00",2,3730.473462,13956.08908], [15348,"2016-01-19T18:56:00",2,3730.47345,13956.0891], [15349,"2016-01-19T18:56:00",2,3730.473362,13956.08879], [15350,"2016-01-19T18:57:00",2,3730.472565,13956.08867], [15351,"2016-01-19T18:57:00",2,3730.472625,13956.08865], [15352,"2016-01-19T18:57:00",2,3730.472787,13956.08869], [15353,"2016-01-19T18:58:00",2,3730.472616,13956.09026], [15354,"2016-01-19T18:58:00",2,3730.472629,13956.09026], [15355,"2016-01-19T18:58:00",2,3730.472589,13956.09022], [15356,"2016-01-19T18:59:00",2,3730.474909,13956.08927], [15357,"2016-01-19T18:59:00",2,3730.475433,13956.08972], [15358,"2016-01-19T18:59:00",2,3730.475439,13956.08975], [15359,"2016-01-19T19:00:00",2,3730.475415,13956.08985], [15360,"2016-01-19T19:00:00",2,3730.475392,13956.08989], [15361,"2016-01-19T19:00:00",2,3730.475357,13956.08989], [15362,"2016-01-20T06:02:00",2,null,null], [15363,"2016-01-20T06:02:00",2,3730.474305,13956.08873], [15364,"2016-01-20T06:04:00",2,3730.474726,13956.08936], [15365,"2016-01-20T06:04:00",2,3730.47468,13956.0894], [15366,"2016-01-20T06:04:00",2,3730.47464,13956.08942], [15367,"2016-01-20T06:05:00",2,3730.474609,13956.08946], [15368,"2016-01-20T06:05:00",2,3730.474601,13956.08947], [15369,"2016-01-20T06:05:00",2,3730.474647,13956.08951], [15370,"2016-01-20T06:06:00",2,3730.474644,13956.08953], [15371,"2016-01-20T06:06:00",2,3730.474601,13956.08952], [15372,"2016-01-20T06:06:00",2,3730.474547,13956.08951], [15373,"2016-01-20T06:07:00",2,3730.474501,13956.08941], [15374,"2016-01-20T06:07:00",2,3730.474508,13956.0894], [15375,"2016-01-20T06:07:00",2,3730.474506,13956.08936], [15376,"2016-01-20T06:08:00",2,3730.4745,13956.08931], [15377,"2016-01-20T06:08:00",2,3730.474479,13956.08928], [15378,"2016-01-20T06:08:00",2,3730.474448,13956.08926], [15379,"2016-01-20T06:09:00",2,3730.474408,13956.08926], [15380,"2016-01-20T06:09:00",2,3730.474369,13956.08926], [15381,"2016-01-20T06:09:00",2,3730.474337,13956.08926], [15382,"2016-01-20T06:10:00",2,3730.474328,13956.08924], [15383,"2016-01-20T06:10:00",2,3730.474309,13956.08925], [15384,"2016-01-20T06:10:00",2,3730.4743,13956.0893], [15385,"2016-01-20T06:11:00",2,3730.474314,13956.08939], [15386,"2016-01-20T06:11:00",2,3730.474312,13956.08941], [15387,"2016-01-20T06:11:00",2,3730.474302,13956.08943], [15388,"2016-01-20T06:12:00",2,3730.474314,13956.08949], [15389,"2016-01-20T06:12:00",2,3730.474337,13956.08954], [15390,"2016-01-20T06:12:00",2,3730.474355,13956.08958], [15391,"2016-01-20T06:13:00",2,3730.474368,13956.08963], [15392,"2016-01-20T06:13:00",2,3730.47438,13956.08968], [15393,"2016-01-20T06:13:00",2,3730.474371,13956.08973], [15394,"2016-01-20T06:14:00",2,3730.474337,13956.08976], [15395,"2016-01-20T06:14:00",2,3730.474296,13956.08977], [15396,"2016-01-20T06:14:00",2,3730.474245,13956.08981], [15397,"2016-01-20T06:15:00",2,3730.474213,13956.08987], [15398,"2016-01-20T06:15:00",2,3730.474209,13956.08992], [15399,"2016-01-20T06:15:00",2,3730.474211,13956.08999], [15400,"2016-01-20T06:16:00",2,3730.474213,13956.09004], [15401,"2016-01-20T06:16:00",2,3730.474211,13956.09004], [15402,"2016-01-20T06:16:00",2,3730.474187,13956.09002], [15403,"2016-01-20T06:17:00",2,3730.474181,13956.09002], [15404,"2016-01-20T06:17:00",2,3730.47419,13956.09001], [15405,"2016-01-20T06:17:00",2,3730.474207,13956.09002], [15406,"2016-01-20T06:18:00",2,3730.474212,13956.09002], [15407,"2016-01-20T06:18:00",2,3730.474185,13956.09002], [15408,"2016-01-20T06:18:00",2,3730.474183,13956.09004], [15409,"2016-01-20T06:19:00",2,3730.474147,13956.09009], [15410,"2016-01-20T06:19:00",2,3730.474157,13956.09016], [15411,"2016-01-20T06:19:00",2,3730.474144,13956.09028], [15412,"2016-01-20T06:20:00",2,3730.474116,13956.09037], [15413,"2016-01-20T06:20:00",2,3730.474086,13956.09045], [15414,"2016-01-20T06:20:00",2,3730.474058,13956.09049], [15415,"2016-01-20T06:21:00",2,3730.474041,13956.09054], [15416,"2016-01-20T06:21:00",2,3730.474052,13956.09056], [15417,"2016-01-20T06:21:00",2,3730.474053,13956.0906], [15418,"2016-01-20T06:22:00",2,3730.474035,13956.09062], [15419,"2016-01-20T06:22:00",2,3730.474012,13956.09066], [15420,"2016-01-20T06:22:00",2,3730.473984,13956.09066], [15421,"2016-01-20T06:23:00",2,3730.47397,13956.09066], [15422,"2016-01-20T06:23:00",2,3730.473966,13956.09064], [15423,"2016-01-20T06:23:00",2,3730.473954,13956.09065], [15424,"2016-01-20T06:24:00",2,3730.473961,13956.09064], [15425,"2016-01-20T06:24:00",2,3730.473978,13956.09065], [15426,"2016-01-20T06:24:00",2,3730.473991,13956.09064], [15427,"2016-01-20T06:25:00",2,3730.47398,13956.09064], [15428,"2016-01-20T06:25:00",2,3730.473962,13956.09063], [15429,"2016-01-20T06:25:00",2,3730.473942,13956.09062], [15430,"2016-01-20T06:26:00",2,3730.473933,13956.09064], [15431,"2016-01-20T06:26:00",2,3730.473929,13956.09064], [15432,"2016-01-20T06:26:00",2,3730.473926,13956.09064], [15433,"2016-01-20T06:27:00",2,3730.473924,13956.09065], [15434,"2016-01-20T06:27:00",2,3730.473915,13956.09065], [15435,"2016-01-20T06:27:00",1,null,null], [15436,"2016-01-20T06:27:00",2,3730.473902,13956.09064], [15437,"2016-01-20T06:28:00",1,3730.446248,13956.0985], [15438,"2016-01-20T06:28:00",2,3730.473889,13956.09066], [15439,"2016-01-20T06:28:00",1,3730.454146,13956.09697], [15440,"2016-01-20T06:28:00",2,3730.473876,13956.09068], [15441,"2016-01-20T06:28:00",1,3730.456285,13956.09577], [15442,"2016-01-20T06:28:00",2,3730.473873,13956.09069], [15443,"2016-01-20T06:29:00",1,3730.456871,13956.09548], [15444,"2016-01-20T06:29:00",2,3730.473868,13956.09075], [15445,"2016-01-20T06:29:00",1,3730.457173,13956.09533], [15446,"2016-01-20T06:29:00",2,3730.473862,13956.09077], [15447,"2016-01-20T06:29:00",1,3730.457435,13956.0952], [15448,"2016-01-20T06:29:00",2,3730.473848,13956.0908], [15449,"2016-01-20T06:30:00",1,3730.457663,13956.09503], [15450,"2016-01-20T06:30:00",2,3730.473817,13956.09083], [15451,"2016-01-20T06:30:00",1,3730.457877,13956.09487], [15452,"2016-01-20T06:30:00",2,3730.473822,13956.09084], [15453,"2016-01-20T06:30:00",1,3730.459217,13956.0928], [15454,"2016-01-20T06:30:00",2,3730.473849,13956.09088], [15455,"2016-01-20T06:31:00",1,3730.459273,13956.09268], [15456,"2016-01-20T06:31:00",2,3730.47387,13956.09092], [15457,"2016-01-20T06:31:00",1,3730.459248,13956.09267], [15458,"2016-01-20T06:31:00",2,3730.47389,13956.09093], [15459,"2016-01-20T06:31:00",1,3730.459298,13956.09267], [15460,"2016-01-20T06:31:00",2,3730.473904,13956.09091], [15461,"2016-01-20T06:32:00",1,3730.459286,13956.09267], [15462,"2016-01-20T06:32:00",2,3730.4739,13956.0909], [15463,"2016-01-20T06:32:00",1,3730.459271,13956.09268], [15464,"2016-01-20T06:32:00",2,3730.473878,13956.09088], [15465,"2016-01-20T06:32:00",1,3730.459289,13956.09266], [15466,"2016-01-20T06:32:00",2,3730.473868,13956.09089], [15467,"2016-01-20T06:33:00",1,3730.459298,13956.09265], [15468,"2016-01-20T06:33:00",2,3730.473864,13956.0909], [15469,"2016-01-20T06:33:00",1,3730.459258,13956.09265], [15470,"2016-01-20T06:33:00",2,3730.473844,13956.09091], [15471,"2016-01-20T06:33:00",1,3730.459247,13956.09267], [15472,"2016-01-20T06:33:00",2,3730.473805,13956.09091], [15473,"2016-01-20T06:34:00",1,3730.459262,13956.09265], [15474,"2016-01-20T06:34:00",2,3730.473769,13956.0909], [15475,"2016-01-20T06:34:00",1,3730.45929,13956.09265], [15476,"2016-01-20T06:34:00",2,3730.473727,13956.09092], [15477,"2016-01-20T06:34:00",1,3730.459279,13956.09266], [15478,"2016-01-20T06:34:00",2,3730.473705,13956.09093], [15479,"2016-01-20T06:35:00",1,3730.45928,13956.09265], [15480,"2016-01-20T06:35:00",2,3730.473715,13956.09095], [15481,"2016-01-20T06:35:00",1,3730.459331,13956.09263], [15482,"2016-01-20T06:35:00",2,3730.473725,13956.09096], [15483,"2016-01-20T06:35:00",1,3730.459365,13956.0926], [15484,"2016-01-20T06:35:00",2,3730.473726,13956.09099], [15485,"2016-01-20T06:36:00",1,3730.459379,13956.09258], [15486,"2016-01-20T06:36:00",2,3730.473737,13956.09105], [15487,"2016-01-20T06:36:00",1,3730.459359,13956.09254], [15488,"2016-01-20T06:36:00",2,3730.473756,13956.09106], [15489,"2016-01-20T06:36:00",1,3730.459359,13956.09251], [15490,"2016-01-20T06:36:00",2,3730.473756,13956.09109], [15491,"2016-01-20T06:37:00",1,3730.459365,13956.09248], [15492,"2016-01-20T06:37:00",2,3730.473734,13956.09125], [15493,"2016-01-20T06:37:00",1,3730.459355,13956.09247], [15494,"2016-01-20T06:37:00",2,3730.473704,13956.09166], [15495,"2016-01-20T06:37:00",1,3730.460182,13956.09109], [15496,"2016-01-20T06:37:00",2,3730.473709,13956.09168], [15497,"2016-01-20T06:38:00",1,3730.460205,13956.0911], [15498,"2016-01-20T06:38:00",2,3730.473673,13956.09175], [15499,"2016-01-20T06:38:00",1,3730.460223,13956.09117], [15500,"2016-01-20T06:38:00",2,3730.473649,13956.09178], [15501,"2016-01-20T06:38:00",1,3730.460248,13956.09119], [15502,"2016-01-20T06:38:00",2,3730.473634,13956.09177], [15503,"2016-01-20T06:39:00",1,3730.460019,13956.09074], [15504,"2016-01-20T06:39:00",2,3730.473602,13956.09179], [15505,"2016-01-20T06:39:00",1,3730.459927,13956.09072], [15506,"2016-01-20T06:39:00",2,3730.473576,13956.09184], [15507,"2016-01-20T06:39:00",1,3730.459909,13956.09078], [15508,"2016-01-20T06:39:00",2,3730.473565,13956.09186], [15509,"2016-01-20T06:40:00",1,3730.459898,13956.09081], [15510,"2016-01-20T06:40:00",2,3730.473554,13956.0919], [15511,"2016-01-20T06:40:00",1,3730.459913,13956.09083], [15512,"2016-01-20T06:40:00",2,3730.473537,13956.0919], [15513,"2016-01-20T06:40:00",1,3730.459884,13956.09079], [15514,"2016-01-20T06:40:00",2,3730.47354,13956.09191], [15515,"2016-01-20T06:41:00",1,3730.45984,13956.09077], [15516,"2016-01-20T06:41:00",2,3730.473546,13956.09192], [15517,"2016-01-20T06:41:00",1,3730.4598,13956.09075], [15518,"2016-01-20T06:41:00",2,3730.473533,13956.09199], [15519,"2016-01-20T06:41:00",1,3730.459794,13956.09069], [15520,"2016-01-20T06:41:00",2,3730.473522,13956.092], [15521,"2016-01-20T06:42:00",1,3730.45979,13956.09071], [15522,"2016-01-20T06:42:00",2,3730.473511,13956.09201], [15523,"2016-01-20T06:42:00",1,3730.459762,13956.09073], [15524,"2016-01-20T06:42:00",2,3730.473497,13956.092], [15525,"2016-01-20T06:42:00",1,3730.459729,13956.09069], [15526,"2016-01-20T06:42:00",2,3730.473492,13956.09199], [15527,"2016-01-20T06:43:00",1,3730.459687,13956.09066], [15528,"2016-01-20T06:43:00",2,3730.473461,13956.09198], [15529,"2016-01-20T06:43:00",1,3730.459587,13956.0906], [15530,"2016-01-20T06:43:00",2,3730.473445,13956.09198], [15531,"2016-01-20T06:43:00",1,3730.45952,13956.09054], [15532,"2016-01-20T06:43:00",2,3730.473419,13956.09197], [15533,"2016-01-20T06:44:00",1,3730.459505,13956.0905], [15534,"2016-01-20T06:44:00",2,3730.473395,13956.09197], [15535,"2016-01-20T06:44:00",1,3730.459527,13956.09045], [15536,"2016-01-20T06:44:00",2,3730.473389,13956.09198], [15537,"2016-01-20T06:44:00",1,3730.459526,13956.09043], [15538,"2016-01-20T06:44:00",2,3730.473377,13956.09197], [15539,"2016-01-20T06:45:00",1,3730.459499,13956.09041], [15540,"2016-01-20T06:45:00",2,3730.473185,13956.09299], [15541,"2016-01-20T06:45:00",1,3730.459494,13956.09039], [15542,"2016-01-20T06:45:00",2,3730.473143,13956.09313], [15543,"2016-01-20T06:45:00",1,3730.459501,13956.09038], [15544,"2016-01-20T06:45:00",2,3730.473053,13956.09322], [15545,"2016-01-20T06:46:00",1,3730.459514,13956.0904], [15546,"2016-01-20T06:46:00",2,3730.473036,13956.09321], [15547,"2016-01-20T06:46:00",1,3730.45955,13956.09041], [15548,"2016-01-20T06:46:00",2,3730.472961,13956.09319], [15549,"2016-01-20T06:46:00",1,3730.459634,13956.09049], [15550,"2016-01-20T06:46:00",2,3730.472654,13956.0934], [15551,"2016-01-20T06:47:00",1,3730.459702,13956.09056], [15552,"2016-01-20T06:47:00",2,3730.472623,13956.0934], [15553,"2016-01-20T06:47:00",1,3730.459718,13956.09056], [15554,"2016-01-20T06:47:00",2,3730.472623,13956.09339], [15555,"2016-01-20T06:47:00",1,3730.459714,13956.09057], [15556,"2016-01-20T06:47:00",2,3730.472605,13956.09342], [15557,"2016-01-20T06:48:00",1,3730.459782,13956.09065], [15558,"2016-01-20T06:48:00",2,3730.472586,13956.09338], [15559,"2016-01-20T06:48:00",1,3730.459788,13956.09065], [15560,"2016-01-20T06:48:00",2,3730.472561,13956.09335], [15561,"2016-01-20T06:48:00",1,3730.4598,13956.09076], [15562,"2016-01-20T06:48:00",2,3730.472544,13956.09334], [15563,"2016-01-20T06:49:00",1,3730.459881,13956.09087], [15564,"2016-01-20T06:49:00",2,3730.472921,13956.09263], [15565,"2016-01-20T06:49:00",1,3730.459938,13956.0909], [15566,"2016-01-20T06:49:00",2,3730.461133,13956.06377], [15567,"2016-01-20T06:49:00",1,3730.459997,13956.09092], [15568,"2016-01-20T06:49:00",2,3730.436354,13956.0456], [15569,"2016-01-20T06:50:00",1,3730.460077,13956.09101], [15570,"2016-01-20T06:50:00",2,3730.424024,13956.04331], [15571,"2016-01-20T06:50:00",1,3730.4601,13956.09105], [15572,"2016-01-20T06:50:00",2,3730.400866,13956.05446], [15573,"2016-01-20T06:50:00",1,3730.460125,13956.09104], [15574,"2016-01-20T06:50:00",2,3730.380588,13956.14809], [15575,"2016-01-20T06:51:00",1,3730.460136,13956.09102], [15576,"2016-01-20T06:51:00",2,3730.371525,13956.24613], [15577,"2016-01-20T06:51:00",1,3730.460169,13956.09104], [15578,"2016-01-20T06:51:00",2,3730.453762,13956.23864], [15579,"2016-01-20T06:51:00",1,3730.460213,13956.0911], [15580,"2016-01-20T06:51:00",2,3730.57533,13956.22777], [15581,"2016-01-20T06:52:00",1,3730.46028,13956.09117], [15582,"2016-01-20T06:52:00",2,3730.707213,13956.21759], [15583,"2016-01-20T06:52:00",1,3730.460317,13956.09119], [15584,"2016-01-20T06:52:00",2,3730.776659,13956.28362], [15585,"2016-01-20T06:52:00",1,3730.460347,13956.09122], [15586,"2016-01-20T06:52:00",2,3730.77136,13956.37813], [15587,"2016-01-20T06:53:00",1,3730.460341,13956.09121], [15588,"2016-01-20T06:53:00",2,3730.76395,13956.51137], [15589,"2016-01-20T06:53:00",1,3730.460395,13956.09125], [15590,"2016-01-20T06:53:00",2,3730.764219,13956.52172], [15591,"2016-01-20T06:53:00",1,3730.4604,13956.09128], [15592,"2016-01-20T06:53:00",2,3730.721127,13956.67361], [15593,"2016-01-20T06:54:00",1,3730.460414,13956.09128], [15594,"2016-01-20T06:54:00",2,3730.705754,13956.7349], [15595,"2016-01-20T06:54:00",1,3730.460374,13956.09128], [15596,"2016-01-20T06:54:00",2,3730.70745,13956.7357], [15597,"2016-01-20T06:54:00",1,3730.460358,13956.09127], [15598,"2016-01-20T06:54:00",2,3730.705763,13956.74198], [15599,"2016-01-20T06:55:00",1,3730.460369,13956.09127], [15600,"2016-01-20T06:55:00",2,3730.791652,13956.78846], [15601,"2016-01-20T06:55:00",1,3730.464004,13956.09041], [15602,"2016-01-20T06:55:00",2,3730.872553,13956.79393], [15603,"2016-01-20T06:55:00",1,3730.463972,13956.09043], [15604,"2016-01-20T06:55:00",2,3731.007466,13956.86356], [15605,"2016-01-20T06:56:00",1,3730.463985,13956.09046], [15606,"2016-01-20T06:56:00",2,3731.044629,13956.90721], [15607,"2016-01-20T06:56:00",1,3730.46404,13956.09051], [15608,"2016-01-20T06:56:00",2,3731.098869,13956.93633], [15609,"2016-01-20T06:56:00",1,3730.464042,13956.09049], [15610,"2016-01-20T06:56:00",2,3731.211513,13957.0246], [15611,"2016-01-20T06:57:00",1,3730.464009,13956.09041], [15612,"2016-01-20T06:57:00",2,3731.183807,13957.10106], [15613,"2016-01-20T06:57:00",1,3730.46396,13956.09034], [15614,"2016-01-20T06:57:00",2,3731.256446,13957.11088], [15615,"2016-01-20T06:57:00",1,3730.463996,13956.09032], [15616,"2016-01-20T06:57:00",2,3731.345961,13957.21113], [15617,"2016-01-20T06:58:00",1,3730.464025,13956.09026], [15618,"2016-01-20T06:58:00",2,3731.395585,13957.27416], [15619,"2016-01-20T06:58:00",1,3730.463997,13956.09017], [15620,"2016-01-20T06:58:00",2,3731.499786,13957.3128], [15621,"2016-01-20T06:58:00",1,3730.464014,13956.09014], [15622,"2016-01-20T06:58:00",2,3731.60623,13957.24438], [15623,"2016-01-20T06:59:00",1,3730.464064,13956.09015], [15624,"2016-01-20T06:59:00",2,3731.683227,13957.24976], [15625,"2016-01-20T06:59:00",1,3730.464083,13956.09013], [15626,"2016-01-20T06:59:00",2,3731.678765,13957.28133], [15627,"2016-01-20T06:59:00",1,3730.464262,13956.08893], [15628,"2016-01-20T06:59:00",2,3731.575273,13957.36888], [15629,"2016-01-20T07:00:00",1,3730.46314,13956.0886], [15630,"2016-01-20T07:00:00",2,3731.475707,13957.48648], [15631,"2016-01-20T07:00:00",1,3730.463175,13956.08868], [15632,"2016-01-20T07:00:00",2,3731.424432,13957.5705], [15633,"2016-01-20T07:00:00",1,3730.463199,13956.08871], [15634,"2016-01-20T07:00:00",2,3731.410725,13957.63742], [15635,"2016-01-20T07:01:00",1,3730.46314,13956.08862], [15636,"2016-01-20T07:01:00",2,3731.424035,13957.65905], [15637,"2016-01-20T07:01:00",1,3730.46312,13956.08861], [15638,"2016-01-20T07:01:00",2,3731.424025,13957.65902], [15639,"2016-01-20T07:01:00",1,3730.463109,13956.08863], [15640,"2016-01-20T07:01:00",2,3731.424039,13957.65902], [15641,"2016-01-20T07:02:00",1,3730.462981,13956.08855], [15642,"2016-01-20T07:02:00",2,3731.424035,13957.65905], [15643,"2016-01-20T07:02:00",1,3730.46286,13956.08848], [15644,"2016-01-20T07:02:00",2,3731.424049,13957.65911], [15645,"2016-01-20T07:02:00",1,3730.462876,13956.08851], [15646,"2016-01-20T07:02:00",2,3731.424074,13957.65912], [15647,"2016-01-20T07:03:00",1,3730.462868,13956.08852], [15648,"2016-01-20T07:03:00",2,3731.424111,13957.65917], [15649,"2016-01-20T07:03:00",1,3730.464071,13956.08856], [15650,"2016-01-20T07:03:00",2,3731.42413,13957.65921], [15651,"2016-01-20T07:03:00",1,3730.465334,13956.08929], [15652,"2016-01-20T07:03:00",2,3731.424166,13957.65926], [15653,"2016-01-20T07:04:00",1,3730.465286,13956.08931], [15654,"2016-01-20T07:04:00",2,3731.424186,13957.65929], [15655,"2016-01-20T07:04:00",1,3730.465916,13956.08933], [15656,"2016-01-20T07:04:00",2,3731.424187,13957.65929], [15657,"2016-01-20T07:04:00",1,3730.466136,13956.08927], [15658,"2016-01-20T07:04:00",2,3731.424191,13957.65934], [15659,"2016-01-20T07:05:00",1,3730.467759,13956.09739], [15660,"2016-01-20T07:05:00",2,3731.424256,13957.65944], [15661,"2016-01-20T07:05:00",1,3730.487167,13956.13044], [15662,"2016-01-20T07:05:00",2,3731.424312,13957.65952], [15663,"2016-01-20T07:05:00",1,3730.490439,13956.09523], [15664,"2016-01-20T07:05:00",2,3731.424326,13957.65963], [15665,"2016-01-20T07:06:00",1,3730.46987,13956.07365], [15666,"2016-01-20T07:06:00",2,3731.423953,13957.65972], [15667,"2016-01-20T07:06:00",1,3730.480157,13956.02698], [15668,"2016-01-20T07:06:00",2,3731.423944,13957.65976], [15669,"2016-01-20T07:06:00",1,3730.4925,13955.98188], [15670,"2016-01-20T07:06:00",2,3731.423952,13957.65978], [15671,"2016-01-20T07:07:00",1,3730.491691,13955.98217], [15672,"2016-01-20T07:07:00",2,3731.423925,13957.6598], [15673,"2016-01-20T07:07:00",1,3730.491651,13955.98212], [15674,"2016-01-20T07:07:00",2,3731.423313,13957.66173], [15675,"2016-01-20T07:07:00",1,3730.491659,13955.98217], [15676,"2016-01-20T07:07:00",2,3731.422967,13957.66257], [15677,"2016-01-20T07:08:00",1,3730.491608,13955.98213], [15678,"2016-01-20T07:08:00",2,3731.422454,13957.66755], [15679,"2016-01-20T07:08:00",1,3730.494791,13955.97359], [15680,"2016-01-20T07:08:00",2,3731.423874,13957.66869], [15681,"2016-01-20T07:08:00",1,3730.464762,13955.95342], [15682,"2016-01-20T07:08:00",2,3731.471063,13957.72639], [15683,"2016-01-20T07:09:00",1,3730.446109,13955.94726], [15684,"2016-01-20T07:09:00",2,3731.530519,13957.77309], [15685,"2016-01-20T07:09:00",1,3730.445909,13955.9472], [15686,"2016-01-20T07:09:00",2,3731.599521,13957.77047], [15687,"2016-01-20T07:09:00",1,3730.445882,13955.9472], [15688,"2016-01-20T07:09:00",2,3731.611797,13957.74936], [15689,"2016-01-20T07:10:00",1,3730.445912,13955.94721], [15690,"2016-01-20T07:10:00",2,3731.610974,13957.7276], [15691,"2016-01-20T07:10:00",1,3730.445937,13955.94728], [15692,"2016-01-20T07:10:00",2,3731.644701,13957.64065], [15693,"2016-01-20T07:10:00",1,3730.438331,13955.94549], [15694,"2016-01-20T07:10:00",2,3731.71385,13957.56841], [15695,"2016-01-20T07:11:00",1,3730.432951,13955.89954], [15696,"2016-01-20T07:11:00",2,3731.797891,13957.50905], [15697,"2016-01-20T07:11:00",1,3730.428813,13955.89966], [15698,"2016-01-20T07:11:00",2,3731.840542,13957.38937], [15699,"2016-01-20T07:11:00",1,3730.428832,13955.89967], [15700,"2016-01-20T07:11:00",2,3731.826979,13957.34227], [15701,"2016-01-20T07:12:00",1,3730.428847,13955.8998], [15702,"2016-01-20T07:12:00",2,3731.804652,13957.25228], [15703,"2016-01-20T07:12:00",1,3730.431296,13955.88856], [15704,"2016-01-20T07:12:00",2,3731.794916,13957.22833], [15705,"2016-01-20T07:12:00",1,3730.439643,13955.87556], [15706,"2016-01-20T07:12:00",2,3731.708344,13957.26336], [15707,"2016-01-20T07:13:00",1,3730.438879,13955.87553], [15708,"2016-01-20T07:13:00",2,3731.673681,13957.25074], [15709,"2016-01-20T07:13:00",1,3730.43872,13955.87565], [15710,"2016-01-20T07:13:00",2,3731.670032,13957.23816], [15711,"2016-01-20T07:13:00",1,3730.438448,13955.87579], [15712,"2016-01-20T07:13:00",2,3731.605885,13957.24695], [15713,"2016-01-20T07:14:00",1,3730.438382,13955.8758], [15714,"2016-01-20T07:14:00",2,3731.512441,13957.30186], [15715,"2016-01-20T07:14:00",1,3730.438297,13955.87586], [15716,"2016-01-20T07:14:00",2,3731.412109,13957.30211], [15717,"2016-01-20T07:14:00",1,3730.438077,13955.87597], [15718,"2016-01-20T07:14:00",2,3731.34908,13957.21838], [15719,"2016-01-20T07:15:00",1,3730.437861,13955.87601], [15720,"2016-01-20T07:15:00",2,3731.303042,13957.1646], [15721,"2016-01-20T07:15:00",1,3730.437866,13955.87595], [15722,"2016-01-20T07:15:00",2,3731.259506,13957.1145], [15723,"2016-01-20T07:15:00",1,3730.434733,13955.88971], [15724,"2016-01-20T07:15:00",2,3731.198689,13957.12445], [15725,"2016-01-20T07:16:00",1,3730.415904,13955.87886], [15726,"2016-01-20T07:16:00",2,3731.195458,13957.06421], [15727,"2016-01-20T07:16:00",1,3730.414563,13955.87882], [15728,"2016-01-20T07:16:00",2,3731.157856,13956.98984], [15729,"2016-01-20T07:16:00",1,3730.413374,13955.87786], [15730,"2016-01-20T07:16:00",2,3731.113933,13956.95938], [15731,"2016-01-20T07:17:00",1,3730.413257,13955.85476], [15732,"2016-01-20T07:17:00",2,3731.088374,13956.93421], [15733,"2016-01-20T07:17:00",1,3730.389754,13955.81028], [15734,"2016-01-20T07:17:00",2,3731.0249,13956.90375], [15735,"2016-01-20T07:17:00",1,3730.346451,13955.77865], [15736,"2016-01-20T07:17:00",2,3730.981295,13956.81249], [15737,"2016-01-20T07:18:00",1,3730.334913,13955.72283], [15738,"2016-01-20T07:18:00",2,3730.9015,13956.79912], [15739,"2016-01-20T07:18:00",1,3730.306733,13955.67941], [15740,"2016-01-20T07:18:00",2,3730.861021,13956.79794], [15741,"2016-01-20T07:18:00",1,3730.260448,13955.65174], [15742,"2016-01-20T07:18:00",2,3730.848621,13956.79635], [15743,"2016-01-20T07:19:00",1,3730.215944,13955.62696], [15744,"2016-01-20T07:19:00",2,3730.832598,13956.79552], [15745,"2016-01-20T07:19:00",1,3730.172243,13955.59868], [15746,"2016-01-20T07:19:00",2,3730.797439,13956.79742], [15747,"2016-01-20T07:19:00",1,3730.139118,13955.52946], [15748,"2016-01-20T07:19:00",2,3730.767131,13956.79576], [15749,"2016-01-20T07:20:00",1,3730.082101,13955.49763], [15750,"2016-01-20T07:20:00",2,3730.699525,13956.75102], [15751,"2016-01-20T07:20:00",1,3730.011883,13955.46892], [15752,"2016-01-20T07:20:00",2,3730.715138,13956.6925], [15753,"2016-01-20T07:20:00",1,3729.951229,13955.44797], [15754,"2016-01-20T07:20:00",2,3730.726311,13956.61741], [15755,"2016-01-20T07:21:00",1,3729.881013,13955.42244], [15756,"2016-01-20T07:21:00",2,3730.74629,13956.55966], [15757,"2016-01-20T07:21:00",1,3729.871945,13955.46249], [15758,"2016-01-20T07:21:00",2,3730.748531,13956.55604], [15759,"2016-01-20T07:21:00",1,3729.817636,13955.44592], [15760,"2016-01-20T07:21:00",2,3730.748528,13956.55608], [15761,"2016-01-20T07:22:00",1,3729.78448,13955.43099], [15762,"2016-01-20T07:22:00",2,3730.750675,13956.55106], [15763,"2016-01-20T07:22:00",1,3729.770952,13955.42473], [15764,"2016-01-20T07:22:00",2,3730.707166,13956.53029], [15765,"2016-01-20T07:22:00",1,3729.770861,13955.42457], [15766,"2016-01-20T07:22:00",2,3730.624767,13956.51827], [15767,"2016-01-20T07:23:00",1,3729.759565,13955.41837], [15768,"2016-01-20T07:23:00",2,3730.566998,13956.50907], [15769,"2016-01-20T07:23:00",1,3729.712051,13955.39821], [15770,"2016-01-20T07:23:00",2,3730.519621,13956.50327], [15771,"2016-01-20T07:23:00",1,3729.67044,13955.38015], [15772,"2016-01-20T07:23:00",2,3730.45539,13956.49815], [15773,"2016-01-20T07:24:00",1,3729.634821,13955.36203], [15774,"2016-01-20T07:24:00",2,3730.417528,13956.49476], [15775,"2016-01-20T07:24:00",1,3729.596011,13955.34551], [15776,"2016-01-20T07:24:00",2,3730.378813,13956.49291], [15777,"2016-01-20T07:24:00",1,3729.533766,13955.32122], [15778,"2016-01-20T07:24:00",2,3730.341457,13956.49165], [15779,"2016-01-20T07:25:00",1,3729.501296,13955.30842], [15780,"2016-01-20T07:25:00",2,3730.341493,13956.4909], [15781,"2016-01-20T07:25:00",1,3729.495085,13955.30636], [15782,"2016-01-20T07:25:00",2,3730.341481,13956.49092], [15783,"2016-01-20T07:25:00",1,3729.435703,13955.28541], [15784,"2016-01-20T07:25:00",2,3730.302967,13956.49411], [15785,"2016-01-20T07:26:00",1,3729.431701,13955.33266], [15786,"2016-01-20T07:26:00",2,3730.217761,13956.52137], [15787,"2016-01-20T07:26:00",1,3729.434717,13955.344], [15788,"2016-01-20T07:26:00",2,3730.117934,13956.55738], [15789,"2016-01-20T07:26:00",1,3729.462093,13955.3501], [15790,"2016-01-20T07:26:00",2,3730.082497,13956.57449], [15791,"2016-01-20T07:27:00",1,3729.472669,13955.31036], [15792,"2016-01-20T07:27:00",2,3730.009964,13956.59188], [15793,"2016-01-20T07:27:00",1,3729.473084,13955.31228], [15794,"2016-01-20T07:27:00",2,3729.911688,13956.59651], [15795,"2016-01-20T07:27:00",1,3729.46941,13955.29366], [15796,"2016-01-20T07:27:00",2,3729.891784,13956.5957], [15797,"2016-01-20T07:28:00",1,3729.411309,13955.27311], [15798,"2016-01-20T07:28:00",2,3729.878731,13956.59271], [15799,"2016-01-20T07:28:00",1,3729.385681,13955.26175], [15800,"2016-01-20T07:28:00",2,3729.789281,13956.57077], [15801,"2016-01-20T07:28:00",1,3729.357903,13955.25083], [15802,"2016-01-20T07:28:00",2,3729.723716,13956.55637], [15803,"2016-01-20T07:29:00",1,3729.283897,13955.21889], [15804,"2016-01-20T07:29:00",2,3729.697227,13956.55028], [15805,"2016-01-20T07:29:00",1,3729.229478,13955.19707], [15806,"2016-01-20T07:29:00",2,3729.665952,13956.54229], [15807,"2016-01-20T07:29:00",1,3729.207707,13955.18938], [15808,"2016-01-20T07:29:00",2,3729.662063,13956.54344], [15809,"2016-01-20T07:30:00",1,3729.160043,13955.16871], [15810,"2016-01-20T07:30:00",2,3729.659073,13956.54237], [15811,"2016-01-20T07:30:00",1,3729.158609,13955.12633], [15812,"2016-01-20T07:30:00",2,3729.615154,13956.5329], [15813,"2016-01-20T07:30:00",1,3729.157698,13955.1259], [15814,"2016-01-20T07:30:00",2,3729.568713,13956.5225], [15815,"2016-01-20T07:31:00",1,3729.158327,13955.11727], [15816,"2016-01-20T07:31:00",2,3729.551313,13956.51863], [15817,"2016-01-20T07:31:00",1,3729.188232,13955.10043], [15818,"2016-01-20T07:31:00",2,3729.491128,13956.50148], [15819,"2016-01-20T07:31:00",1,3729.263781,13955.09217], [15820,"2016-01-20T07:31:00",2,3729.404302,13956.47721], [15821,"2016-01-20T07:32:00",1,3729.340412,13955.08339], [15822,"2016-01-20T07:32:00",2,3729.378641,13956.47349], [15823,"2016-01-20T07:32:00",1,3729.375545,13955.08763], [15824,"2016-01-20T07:32:00",2,3729.378185,13956.47255], [15825,"2016-01-20T07:32:00",1,3729.375844,13955.08887], [15826,"2016-01-20T07:32:00",2,3729.334796,13956.46288], [15827,"2016-01-20T07:33:00",1,3729.384603,13955.08869], [15828,"2016-01-20T07:33:00",2,3729.25557,13956.44415], [15829,"2016-01-20T07:33:00",1,3729.406836,13955.08283], [15830,"2016-01-20T07:33:00",2,3729.194936,13956.42035], [15831,"2016-01-20T07:33:00",1,3729.404084,13954.99297], [15832,"2016-01-20T07:33:00",2,3729.124836,13956.37273], [15833,"2016-01-20T07:34:00",1,3729.408553,13954.92469], [15834,"2016-01-20T07:34:00",2,3729.080343,13956.34272], [15835,"2016-01-20T07:34:00",1,3729.412666,13954.88573], [15836,"2016-01-20T07:34:00",2,3729.06443,13956.33151], [15837,"2016-01-20T07:34:00",1,3729.415239,13954.81763], [15838,"2016-01-20T07:34:00",2,3729.062302,13956.32986], [15839,"2016-01-20T07:35:00",1,3729.416608,13954.76172], [15840,"2016-01-20T07:35:00",2,3729.005158,13956.28914], [15841,"2016-01-20T07:35:00",1,3729.415282,13954.76298], [15842,"2016-01-20T07:35:00",2,3728.927634,13956.23577], [15843,"2016-01-20T07:35:00",1,3729.415311,13954.76226], [15844,"2016-01-20T07:35:00",2,3728.906015,13956.2211], [15845,"2016-01-20T07:36:00",1,3729.413627,13954.73176], [15846,"2016-01-20T07:36:00",2,3728.860542,13956.18894], [15847,"2016-01-20T07:36:00",1,3729.367368,13954.73035], [15848,"2016-01-20T07:36:00",2,3728.766682,13956.1233], [15849,"2016-01-20T07:36:00",1,3729.316121,13954.72291], [15850,"2016-01-20T07:36:00",2,3728.737597,13956.10641], [15851,"2016-01-20T07:37:00",1,3729.299064,13954.72072], [15852,"2016-01-20T07:37:00",2,3728.72087,13956.09192], [15853,"2016-01-20T07:37:00",1,3729.266879,13954.72054], [15854,"2016-01-20T07:37:00",2,3728.709556,13956.08428], [15855,"2016-01-20T07:37:00",1,3729.256506,13954.71826], [15856,"2016-01-20T07:37:00",2,3728.708335,13956.08336], [15857,"2016-01-20T07:38:00",1,3729.254229,13954.7162], [15858,"2016-01-20T07:38:00",2,3728.700327,13956.07962], [15859,"2016-01-20T07:38:00",1,3729.23915,13954.71422], [15860,"2016-01-20T07:38:00",2,3728.69263,13956.07647], [15861,"2016-01-20T07:38:00",1,3729.214534,13954.70718], [15862,"2016-01-20T07:38:00",2,3728.675752,13956.06855], [15863,"2016-01-20T07:39:00",1,3729.198323,13954.70218], [15864,"2016-01-20T07:39:00",2,3728.661366,13956.06247], [15865,"2016-01-20T07:39:00",1,3729.198085,13954.7021], [15866,"2016-01-20T07:39:00",2,3728.661177,13956.06225], [15867,"2016-01-20T07:39:00",1,3729.198058,13954.7021], [15868,"2016-01-20T07:39:00",2,3728.659232,13956.06251], [15869,"2016-01-20T07:40:00",1,3729.198027,13954.70209], [15870,"2016-01-20T07:40:00",2,3728.654792,13956.06282], [15871,"2016-01-20T07:40:00",1,3729.198018,13954.70207], [15872,"2016-01-20T07:40:00",2,3728.654631,13956.06273], [15873,"2016-01-20T07:40:00",1,3729.184924,13954.69945], [15874,"2016-01-20T07:40:00",2,3728.654662,13956.06274], [15875,"2016-01-20T07:41:00",1,3729.181304,13954.7032], [15876,"2016-01-20T07:41:00",2,3728.643808,13956.04116], [15877,"2016-01-20T07:41:00",1,3729.179887,13954.7115], [15878,"2016-01-20T07:41:00",2,3728.652203,13955.97003], [15879,"2016-01-20T07:41:00",1,3729.179225,13954.71578], [15880,"2016-01-20T07:41:00",2,3728.666916,13955.844], [15881,"2016-01-20T07:42:00",1,3729.177059,13954.73829], [15882,"2016-01-20T07:42:00",2,3728.671732,13955.78893], [15883,"2016-01-20T07:42:00",1,3729.173474,13954.76293], [15884,"2016-01-20T07:42:00",2,3728.680326,13955.7284], [15885,"2016-01-20T07:42:00",1,3729.174614,13954.76226], [15886,"2016-01-20T07:42:00",2,3728.698873,13955.60281], [15887,"2016-01-20T07:43:00",1,3729.174658,13954.76229], [15888,"2016-01-20T07:43:00",2,3728.703994,13955.57107], [15889,"2016-01-20T07:43:00",1,3729.174302,13954.76473], [15890,"2016-01-20T07:43:00",2,3728.704733,13955.56504], [15891,"2016-01-20T07:43:00",1,3729.172149,13954.79449], [15892,"2016-01-20T07:43:00",2,3728.704697,13955.56507], [15893,"2016-01-20T07:44:00",1,3729.172469,13954.80483], [15894,"2016-01-20T07:44:00",2,3728.707753,13955.54148], [15895,"2016-01-20T07:44:00",1,3729.173219,13954.848], [15896,"2016-01-20T07:44:00",2,3728.716411,13955.46101], [15897,"2016-01-20T07:44:00",1,3729.170968,13954.85117], [15898,"2016-01-20T07:44:00",2,3728.719151,13955.43622], [15899,"2016-01-20T07:45:00",1,3729.171062,13954.85099], [15900,"2016-01-20T07:45:00",2,3728.726566,13955.38258], [15901,"2016-01-20T07:45:00",1,3729.173749,13954.85171], [15902,"2016-01-20T07:45:00",2,3728.734417,13955.33803], [15903,"2016-01-20T07:45:00",1,3729.173778,13954.85157], [15904,"2016-01-20T07:45:00",2,3728.740547,13955.27531], [15905,"2016-01-20T07:46:00",1,3729.17259,13954.85346], [15906,"2016-01-20T07:46:00",2,3728.749209,13955.24198], [15907,"2016-01-20T07:46:00",1,3729.17304,13954.8561], [15908,"2016-01-20T07:46:00",2,3728.754898,13955.20156], [15909,"2016-01-20T07:46:00",1,3729.175709,13954.88727], [15910,"2016-01-20T07:46:00",2,3728.754954,13955.19], [15911,"2016-01-20T07:47:00",1,3729.175082,13954.8875], [15912,"2016-01-20T07:47:00",2,3728.75531,13955.16604], [15913,"2016-01-20T07:47:00",1,3729.175126,13954.88749], [15914,"2016-01-20T07:47:00",2,3728.756919,13955.16288], [15915,"2016-01-20T07:47:00",1,3729.175125,13954.88747], [15916,"2016-01-20T07:47:00",2,3728.75924,13955.1285], [15917,"2016-01-20T07:48:00",1,3729.175423,13954.8939], [15918,"2016-01-20T07:48:00",2,3728.761417,13955.12346], [15919,"2016-01-20T07:48:00",1,3729.176726,13954.89835], [15920,"2016-01-20T07:48:00",2,3728.761104,13955.10602], [15921,"2016-01-20T07:48:00",1,3729.175453,13954.90631], [15922,"2016-01-20T07:48:00",2,3728.75779,13955.07093], [15923,"2016-01-20T07:49:00",1,3729.176744,13954.93513], [15924,"2016-01-20T07:49:00",2,3728.756665,13955.04756], [15925,"2016-01-20T07:49:00",1,3729.173285,13954.97891], [15926,"2016-01-20T07:49:00",2,3728.756818,13955.04758], [15927,"2016-01-20T07:49:00",1,3729.172465,13954.9779], [15928,"2016-01-20T07:49:00",2,3728.756792,13955.04754], [15929,"2016-01-20T07:50:00",1,3729.171672,13954.99031], [15930,"2016-01-20T07:50:00",2,3728.756414,13955.04242], [15931,"2016-01-20T07:50:00",1,3729.172251,13954.99165], [15932,"2016-01-20T07:50:00",2,3728.754385,13954.94553], [15933,"2016-01-20T07:50:00",1,3729.17225,13954.99163], [15934,"2016-01-20T07:50:00",2,3728.741606,13954.78816], [15935,"2016-01-20T07:51:00",1,3729.172262,13954.99161], [15936,"2016-01-20T07:51:00",2,3728.739649,13954.74265], [15937,"2016-01-20T07:51:00",1,3729.172369,13954.99794], [15938,"2016-01-20T07:51:00",2,3728.740455,13954.71049], [15939,"2016-01-20T07:51:00",1,3729.123189,13954.99524], [15940,"2016-01-20T07:51:00",2,3728.730031,13954.6182], [15941,"2016-01-20T07:52:00",1,3729.121171,13954.92245], [15942,"2016-01-20T07:52:00",2,3728.721366,13954.59023], [15943,"2016-01-20T07:52:00",1,3729.147987,13954.8799], [15944,"2016-01-20T07:52:00",2,3728.694763,13954.51475], [15945,"2016-01-20T07:52:00",1,3729.128039,13954.90293], [15946,"2016-01-20T07:52:00",2,3728.671256,13954.45277], [15947,"2016-01-20T07:53:00",1,3729.124015,13954.90929], [15948,"2016-01-20T07:53:00",2,3728.6605,13954.41558], [15949,"2016-01-20T07:53:00",1,3729.123513,13954.90992], [15950,"2016-01-20T07:53:00",2,3728.644828,13954.35907], [15951,"2016-01-20T07:53:00",1,3729.124056,13954.91309], [15952,"2016-01-20T07:53:00",2,3728.62772,13954.29323], [15953,"2016-01-20T07:54:00",1,3729.12404,13954.91309], [15954,"2016-01-20T07:54:00",2,3728.624483,13954.27976], [15955,"2016-01-20T07:54:00",1,3729.12401,13954.91309], [15956,"2016-01-20T07:54:00",2,3728.620856,13954.2658], [15957,"2016-01-20T07:54:00",1,3729.123989,13954.91306], [15958,"2016-01-20T07:54:00",2,3728.613828,13954.24054], [15959,"2016-01-20T07:55:00",1,3729.123979,13954.91301], [15960,"2016-01-20T07:55:00",2,3728.605823,13954.20801], [15961,"2016-01-20T07:55:00",1,3729.126979,13954.95177], [15962,"2016-01-20T07:55:00",2,3728.605956,13954.20471], [15963,"2016-01-20T07:55:00",1,3729.127458,13954.97123], [15964,"2016-01-20T07:55:00",2,3728.60595,13954.20469], [15965,"2016-01-20T07:56:00",1,3729.126676,13954.97156], [15966,"2016-01-20T07:56:00",2,3728.604871,13954.20089], [15967,"2016-01-20T07:56:00",1,3729.126709,13954.97154], [15968,"2016-01-20T07:56:00",2,3728.602932,13954.19659], [15969,"2016-01-20T07:56:00",1,3729.126728,13954.97154], [15970,"2016-01-20T07:56:00",2,3728.596373,13954.16987], [15971,"2016-01-20T07:57:00",1,3729.126778,13954.97147], [15972,"2016-01-20T07:57:00",2,3728.597575,13954.14657], [15973,"2016-01-20T07:57:00",1,3729.126793,13954.97169], [15974,"2016-01-20T07:57:00",2,3728.628053,13954.14836], [15975,"2016-01-20T07:57:00",1,3729.120386,13954.99379], [15976,"2016-01-20T07:57:00",2,3728.651472,13954.15353], [15977,"2016-01-20T07:58:00",1,3729.064645,13954.99231], [15978,"2016-01-20T07:58:00",2,3728.666749,13954.15126], [15979,"2016-01-20T07:58:00",1,3728.98709,13954.98836], [15980,"2016-01-20T07:58:00",2,3728.716394,13954.15101], [15981,"2016-01-20T07:58:00",1,3728.90863,13954.98574], [15982,"2016-01-20T07:58:00",2,3728.75651,13954.15407], [15983,"2016-01-20T07:59:00",1,3728.892019,13954.98583], [15984,"2016-01-20T07:59:00",2,3728.759476,13954.15452], [15985,"2016-01-20T07:59:00",1,3728.856375,13954.98354], [15986,"2016-01-20T07:59:00",2,3728.793746,13954.15608], [15987,"2016-01-20T07:59:00",1,3728.807569,13954.98474], [15988,"2016-01-20T07:59:00",2,3728.795264,13954.15517], [15989,"2016-01-20T08:00:00",1,3728.760959,13954.98666], [15990,"2016-01-20T08:00:00",2,3728.8122,13954.15478], [15991,"2016-01-20T08:00:00",1,3728.760908,13955.02646], [15992,"2016-01-20T08:00:00",2,3728.867727,13954.15894], [15993,"2016-01-20T08:00:00",1,3728.762269,13955.11445], [15994,"2016-01-20T08:00:00",2,3728.919448,13954.13195], [15995,"2016-01-20T08:01:00",1,3728.752522,13955.26636], [15996,"2016-01-20T08:01:00",2,3728.934532,13954.12401], [15997,"2016-01-20T08:01:00",1,3728.751015,13955.26768], [15998,"2016-01-20T08:01:00",2,3729.015776,13954.08325], [15999,"2016-01-20T08:01:00",1,3728.747578,13955.30073], [16000,"2016-01-20T08:01:00",2,3729.124105,13954.02895], [16001,"2016-01-20T08:02:00",1,3728.731504,13955.41729], [16002,"2016-01-20T08:02:00",2,3729.127882,13954.02876], [16003,"2016-01-20T08:02:00",1,3728.725611,13955.47], [16004,"2016-01-20T08:02:00",2,3729.148846,13954.02626], [16005,"2016-01-20T08:02:00",1,3728.726364,13955.46889], [16006,"2016-01-20T08:02:00",2,3729.16048,13954.12919], [16007,"2016-01-20T08:03:00",1,3728.726265,13955.47468], [16008,"2016-01-20T08:03:00",2,3729.146298,13954.17981], [16009,"2016-01-20T08:03:00",1,3728.714931,13955.54301], [16010,"2016-01-20T08:03:00",2,3729.081221,13954.17829], [16011,"2016-01-20T08:03:00",1,3728.707692,13955.59081], [16012,"2016-01-20T08:03:00",2,3728.995218,13954.17741], [16013,"2016-01-20T08:04:00",1,3728.699081,13955.66083], [16014,"2016-01-20T08:04:00",2,3728.951865,13954.17264], [16015,"2016-01-20T08:04:00",1,3728.687037,13955.75703], [16016,"2016-01-20T08:04:00",2,3728.944337,13954.15763], [16017,"2016-01-20T08:04:00",1,3728.680934,13955.80196], [16018,"2016-01-20T08:04:00",2,3728.924291,13954.13421], [16019,"2016-01-20T08:05:00",1,3728.680977,13955.80416], [16020,"2016-01-20T08:05:00",2,3728.858807,13954.15535], [16021,"2016-01-20T08:05:00",1,3728.680635,13955.80622], [16022,"2016-01-20T08:05:00",2,3728.774751,13954.16431], [16023,"2016-01-20T08:05:00",1,3728.679792,13955.82767], [16024,"2016-01-20T08:05:00",2,3728.673723,13954.15777], [16025,"2016-01-20T08:06:00",1,3728.68091,13955.82891], [16026,"2016-01-20T08:06:00",2,3728.613568,13954.15391], [16027,"2016-01-20T08:06:00",1,3728.694652,13955.83077], [16028,"2016-01-20T08:06:00",2,3728.608721,13954.15424], [16029,"2016-01-20T08:06:00",1,3728.701861,13955.8328], [16030,"2016-01-20T08:06:00",2,3728.602859,13954.15477], [16031,"2016-01-20T08:07:00",1,3728.702884,13955.83312], [16032,"2016-01-20T08:07:00",2,3728.588785,13954.14154], [16033,"2016-01-20T08:07:00",1,3728.709486,13955.8339], [16034,"2016-01-20T08:07:00",2,3728.563587,13954.02271], [16035,"2016-01-20T08:07:00",1,3728.723068,13955.83733], [16036,"2016-01-20T08:07:00",2,3728.534605,13953.83509], [16037,"2016-01-20T08:08:00",1,3728.742635,13955.84385], [16038,"2016-01-20T08:08:00",2,3728.502655,13953.65757], [16039,"2016-01-20T08:08:00",1,3728.754116,13955.8457], [16040,"2016-01-20T08:08:00",2,3728.478595,13953.58772], [16041,"2016-01-20T08:08:00",1,3728.763787,13955.8489], [16042,"2016-01-20T08:08:00",2,3728.433281,13953.47909], [16043,"2016-01-20T08:09:00",1,3728.781786,13955.85147], [16044,"2016-01-20T08:09:00",2,3728.420078,13953.42753], [16045,"2016-01-20T08:09:00",1,3728.782401,13955.85084], [16046,"2016-01-20T08:09:00",2,3728.412423,13953.37978], [16047,"2016-01-20T08:09:00",1,3728.789797,13955.85421], [16048,"2016-01-20T08:09:00",2,3728.400306,13953.31007], [16049,"2016-01-20T08:10:00",1,3728.798266,13955.85691], [16050,"2016-01-20T08:10:00",2,3728.386172,13953.19385], [16051,"2016-01-20T08:10:00",1,3728.798088,13955.85722], [16052,"2016-01-20T08:10:00",2,3728.361681,13953.02497], [16053,"2016-01-20T08:10:00",1,3728.798061,13955.85732], [16054,"2016-01-20T08:10:00",2,3728.334195,13952.83071], [16055,"2016-01-20T08:11:00",1,3728.806518,13955.86024], [16056,"2016-01-20T08:11:00",2,3728.307623,13952.64949], [16057,"2016-01-20T08:11:00",1,3728.821637,13955.86212], [16058,"2016-01-20T08:11:00",2,3728.287909,13952.49005], [16059,"2016-01-20T08:11:00",1,3728.833237,13955.86529], [16060,"2016-01-20T08:11:00",2,3728.26493,13952.32713], [16061,"2016-01-20T08:12:00",1,3728.833499,13955.86558], [16062,"2016-01-20T08:12:00",2,3728.254333,13952.16142], [16063,"2016-01-20T08:12:00",1,3728.840609,13955.86728], [16064,"2016-01-20T08:12:00",2,3728.245035,13952.00652], [16065,"2016-01-20T08:12:00",1,3728.847241,13955.87024], [16066,"2016-01-20T08:12:00",2,3728.237556,13951.8579], [16067,"2016-01-20T08:13:00",1,3728.850403,13955.86965], [16068,"2016-01-20T08:13:00",2,3728.229371,13951.71056], [16069,"2016-01-20T08:13:00",1,3728.859471,13955.87253], [16070,"2016-01-20T08:13:00",2,3728.223956,13951.59285], [16071,"2016-01-20T08:13:00",1,3728.869572,13955.87717], [16072,"2016-01-20T08:13:00",2,3728.221448,13951.54876], [16073,"2016-01-20T08:14:00",1,3728.894285,13955.89231], [16074,"2016-01-20T08:14:00",2,3728.218537,13951.46574], [16075,"2016-01-20T08:14:00",1,3728.912037,13955.90468], [16076,"2016-01-20T08:14:00",2,3728.214525,13951.36564], [16077,"2016-01-20T08:14:00",1,3728.916511,13955.90568], [16078,"2016-01-20T08:14:00",2,3728.206348,13951.20331], [16079,"2016-01-20T08:15:00",1,3728.941662,13955.92021], [16080,"2016-01-20T08:15:00",2,3728.195437,13951.04366], [16081,"2016-01-20T08:15:00",1,3728.956059,13955.9258], [16082,"2016-01-20T08:15:00",2,3728.195596,13951.02412], [16083,"2016-01-20T08:15:00",1,3728.970889,13955.92623], [16084,"2016-01-20T08:15:00",2,3728.19505,13951.01855], [16085,"2016-01-20T08:16:00",1,3728.987047,13955.9296], [16086,"2016-01-20T08:16:00",2,3728.191825,13950.94959], [16087,"2016-01-20T08:16:00",1,3729.00989,13955.92742], [16088,"2016-01-20T08:16:00",2,3728.186513,13950.86802], [16089,"2016-01-20T08:16:00",1,3729.011561,13955.9274], [16090,"2016-01-20T08:16:00",2,3728.187137,13950.85757], [16091,"2016-01-20T08:17:00",1,3729.018429,13955.92715], [16092,"2016-01-20T08:17:00",2,3728.188561,13950.85835], [16093,"2016-01-20T08:17:00",1,3729.048547,13955.94056], [16094,"2016-01-20T08:17:00",2,3728.186405,13950.84084], [16095,"2016-01-20T08:17:00",1,3729.048843,13956.02091], [16096,"2016-01-20T08:17:00",2,3728.184978,13950.80893], [16097,"2016-01-20T08:18:00",1,3729.046733,13956.05338], [16098,"2016-01-20T08:18:00",2,3728.171141,13950.79374], [16099,"2016-01-20T08:18:00",1,3729.051199,13956.07712], [16100,"2016-01-20T08:18:00",2,3728.171827,13950.79322], [16101,"2016-01-20T08:18:00",1,3729.070406,13956.1823], [16102,"2016-01-20T08:18:00",2,3728.15241,13950.76794], [16103,"2016-01-20T08:19:00",1,3729.123531,13956.27577], [16104,"2016-01-20T08:19:00",2,3728.07134,13950.73973], [16105,"2016-01-20T08:19:00",1,3729.152,13956.34049], [16106,"2016-01-20T08:19:00",2,3727.949595,13950.6962], [16107,"2016-01-20T08:19:00",1,3729.179238,13956.34341], [16108,"2016-01-20T08:19:00",2,3727.821258,13950.65179], [16109,"2016-01-20T08:20:00",1,3729.193081,13956.34634], [16110,"2016-01-20T08:20:00",2,3727.711087,13950.61293], [16111,"2016-01-20T08:20:00",1,3729.250205,13956.35524], [16112,"2016-01-20T08:20:00",2,3727.620693,13950.57863], [16113,"2016-01-20T08:20:00",1,3729.317469,13956.36723], [16114,"2016-01-20T08:20:00",2,3727.580857,13950.55506], [16115,"2016-01-20T08:21:00",1,3729.335548,13956.36941], [16116,"2016-01-20T08:21:00",2,3727.524133,13950.51849], [16117,"2016-01-20T08:21:00",1,3729.418786,13956.38652], [16118,"2016-01-20T08:21:00",2,3727.46215,13950.4539], [16119,"2016-01-20T08:21:00",1,3729.511814,13956.40397], [16120,"2016-01-20T08:21:00",2,3727.431868,13950.39199], [16121,"2016-01-20T08:22:00",1,3729.535881,13956.4116], [16122,"2016-01-20T08:22:00",2,3727.432243,13950.39034], [16123,"2016-01-20T08:22:00",1,3729.536603,13956.41172], [16124,"2016-01-20T08:22:00",2,3727.387701,13950.36568], [16125,"2016-01-20T08:22:00",1,3729.624141,13956.4267], [16126,"2016-01-20T08:22:00",2,3727.331323,13950.32809], [16127,"2016-01-20T08:23:00",1,3729.663076,13956.42228], [16128,"2016-01-20T08:23:00",2,3727.247171,13950.27103], [16129,"2016-01-20T08:23:00",1,3729.69266,13956.33232], [16130,"2016-01-20T08:23:00",2,3727.232842,13950.25817], [16131,"2016-01-20T08:23:00",1,3729.700916,13956.31065], [16132,"2016-01-20T08:23:00",2,3727.145404,13950.19513], [16133,"2016-01-20T08:24:00",1,3729.705903,13956.27623], [16134,"2016-01-20T08:24:00",2,3727.053924,13950.13033], [16135,"2016-01-20T08:24:00",1,3729.728047,13956.18847], [16136,"2016-01-20T08:24:00",2,3726.926761,13950.02209], [16137,"2016-01-20T08:24:00",1,3729.783431,13956.18554], [16138,"2016-01-20T08:24:00",2,3726.805669,13949.89803], [16139,"2016-01-20T08:25:00",1,3729.865989,13956.22191], [16140,"2016-01-20T08:25:00",2,3726.772208,13949.86712], [16141,"2016-01-20T08:25:00",1,3729.932408,13956.25507], [16142,"2016-01-20T08:25:00",2,3726.771815,13949.87641], [16143,"2016-01-20T08:25:00",1,3729.95659,13956.21103], [16144,"2016-01-20T08:25:00",2,3726.772213,13949.87714], [16145,"2016-01-20T08:26:00",1,3729.95781,13956.19241], [16146,"2016-01-20T08:26:00",2,3726.772191,13949.87716], [16147,"2016-01-20T08:26:00",1,3729.961296,13956.18595], [16148,"2016-01-20T08:26:00",2,3726.772144,13949.87718], [16149,"2016-01-20T08:26:00",1,3729.97929,13956.12596], [16150,"2016-01-20T08:26:00",2,3726.772096,13949.8772], [16151,"2016-01-20T08:27:00",1,3730.007805,13956.12072], [16152,"2016-01-20T08:27:00",2,3726.772004,13949.87724], [16153,"2016-01-20T08:27:00",1,3730.087675,13956.15699], [16154,"2016-01-20T08:27:00",2,3726.770838,13949.87812], [16155,"2016-01-20T08:27:00",1,3730.112445,13956.16766], [16156,"2016-01-20T08:27:00",2,3726.804555,13949.89331], [16157,"2016-01-20T08:28:00",1,3730.127368,13956.17558], [16158,"2016-01-20T08:28:00",2,3726.828602,13949.91669], [16159,"2016-01-20T08:28:00",1,3730.158106,13956.18591], [16160,"2016-01-20T08:28:00",2,3726.89504,13949.98349], [16161,"2016-01-20T08:28:00",1,3730.230567,13956.12678], [16162,"2016-01-20T08:28:00",2,3727.007249,13950.09424], [16163,"2016-01-20T08:29:00",1,3730.290085,13956.06487], [16164,"2016-01-20T08:29:00",2,3727.13472,13950.1856], [16165,"2016-01-20T08:29:00",1,3730.354682,13956.0385], [16166,"2016-01-20T08:29:00",2,3727.215073,13950.24138], [16167,"2016-01-20T08:29:00",1,3730.400309,13956.02006], [16168,"2016-01-20T08:29:00",2,3727.21585,13950.24137], [16169,"2016-01-20T08:30:00",1,3730.412212,13955.97972], [16170,"2016-01-20T08:30:00",2,3727.217318,13950.24294], [16171,"2016-01-20T08:30:00",1,3730.413339,13955.97289], [16172,"2016-01-20T08:30:00",2,3727.243904,13950.20511], [16173,"2016-01-20T08:30:00",1,3730.431504,13955.90659], [16174,"2016-01-20T08:30:00",2,3727.254645,13950.17802], [16175,"2016-01-20T08:31:00",1,3730.433208,13955.90435], [16176,"2016-01-20T08:31:00",2,3727.291693,13950.17989], [16177,"2016-01-20T08:31:00",1,3730.433381,13955.90456], [16178,"2016-01-20T08:31:00",2,3727.366079,13950.22178], [16179,"2016-01-20T08:31:00",1,3730.435762,13955.88858], [16180,"2016-01-20T08:31:00",2,3727.463088,13950.26852], [16181,"2016-01-20T08:32:00",1,3730.442041,13955.87295], [16182,"2016-01-20T08:32:00",2,3727.464635,13950.26901], [16183,"2016-01-20T08:32:00",1,3730.442347,13955.873], [16184,"2016-01-20T08:32:00",2,3727.509926,13950.28863], [16185,"2016-01-20T08:32:00",1,3730.44208,13955.873], [16186,"2016-01-20T08:32:00",2,3727.640738,13950.33185], [16187,"2016-01-20T08:33:00",1,3730.441879,13955.87294], [16188,"2016-01-20T08:33:00",2,3727.71059,13950.35621], [16189,"2016-01-20T08:33:00",1,3730.449381,13955.87684], [16190,"2016-01-20T08:33:00",2,3727.773783,13950.37812], [16191,"2016-01-20T08:33:00",1,3730.45027,13955.87667], [16192,"2016-01-20T08:33:00",2,3727.859767,13950.41897], [16193,"2016-01-20T08:34:00",1,3730.450253,13955.87659], [16194,"2016-01-20T08:34:00",2,3727.994416,13950.46498], [16195,"2016-01-20T08:34:00",1,3730.450146,13955.8765], [16196,"2016-01-20T08:34:00",2,3728.137179,13950.50018], [16197,"2016-01-20T08:34:00",1,3730.450177,13955.87645], [16198,"2016-01-20T08:34:00",2,3728.172474,13950.59834], [16199,"2016-01-20T08:35:00",1,3730.447638,13955.88621], [16200,"2016-01-20T08:35:00",2,3728.178061,13950.68968], [16201,"2016-01-20T08:35:00",1,3730.430754,13955.92678], [16202,"2016-01-20T08:35:00",2,3728.163925,13950.75638], [16203,"2016-01-20T08:35:00",1,3730.414326,13955.99158], [16204,"2016-01-20T08:35:00",2,3728.173997,13950.79555], [16205,"2016-01-20T08:36:00",1,3730.3992,13956.04366], [16206,"2016-01-20T08:36:00",2,3728.190227,13950.91012], [16207,"2016-01-20T08:36:00",1,3730.360449,13956.03966], [16208,"2016-01-20T08:36:00",2,3728.194721,13950.99162], [16209,"2016-01-20T08:36:00",1,3730.339857,13956.03763], [16210,"2016-01-20T08:36:00",2,3728.194975,13950.99711], [16211,"2016-01-20T08:37:00",1,3730.336372,13956.03779], [16212,"2016-01-20T08:37:00",2,3728.20059,13951.10351], [16213,"2016-01-20T08:37:00",1,3730.312293,13956.04393], [16214,"2016-01-20T08:37:00",2,3728.212716,13951.33018], [16215,"2016-01-20T08:37:00",1,3730.22997,13956.12111], [16216,"2016-01-20T08:37:00",2,3728.219008,13951.45531], [16217,"2016-01-20T08:38:00",1,3730.181566,13956.10564], [16218,"2016-01-20T08:38:00",2,3728.222166,13951.49704], [16219,"2016-01-20T08:38:00",1,3730.108789,13956.07368], [16220,"2016-01-20T08:38:00",2,3728.223659,13951.54635], [16221,"2016-01-20T08:38:00",1,3730.041411,13956.04146], [16222,"2016-01-20T08:38:00",2,3728.233665,13951.7241], [16223,"2016-01-20T08:39:00",1,3730.000987,13956.04655], [16224,"2016-01-20T08:39:00",2,3728.241328,13951.91885], [16225,"2016-01-20T08:39:00",1,3729.988007,13956.09927], [16226,"2016-01-20T08:39:00",2,3728.25384,13952.12618], [16227,"2016-01-20T08:39:00",1,3729.987611,13956.10426], [16228,"2016-01-20T08:39:00",2,3728.267533,13952.30581], [16229,"2016-01-20T08:40:00",1,3729.969242,13956.1504], [16230,"2016-01-20T08:40:00",2,3728.289803,13952.47118], [16231,"2016-01-20T08:40:00",1,3729.937136,13956.1633], [16232,"2016-01-20T08:40:00",2,3728.304621,13952.5894], [16233,"2016-01-20T08:40:00",1,3729.880732,13956.13775], [16234,"2016-01-20T08:40:00",2,3728.319582,13952.68701], [16235,"2016-01-20T08:41:00",1,3729.86325,13956.12502], [16236,"2016-01-20T08:41:00",2,3728.33001,13952.75384], [16237,"2016-01-20T08:41:00",1,3729.86307,13956.12492], [16238,"2016-01-20T08:41:00",2,3728.346688,13952.87581], [16239,"2016-01-20T08:41:00",1,3729.852391,13956.12451], [16240,"2016-01-20T08:41:00",2,3728.364897,13952.99869], [16241,"2016-01-20T08:42:00",1,3729.827629,13956.11303], [16242,"2016-01-20T08:42:00",2,3728.385484,13953.15266], [16243,"2016-01-20T08:42:00",1,3729.813696,13956.06533], [16244,"2016-01-20T08:42:00",2,3728.401098,13953.26673], [16245,"2016-01-20T08:42:00",1,3729.834991,13955.97809], [16246,"2016-01-20T08:42:00",2,3728.416519,13953.35736], [16247,"2016-01-20T08:43:00",1,3729.814696,13955.93959], [16248,"2016-01-20T08:43:00",2,3728.43624,13953.4671], [16249,"2016-01-20T08:43:00",1,3729.758266,13955.9045], [16250,"2016-01-20T08:43:00",2,3728.471492,13953.55193], [16251,"2016-01-20T08:43:00",1,3729.702694,13955.87996], [16252,"2016-01-20T08:43:00",2,3728.51947,13953.68496], [16253,"2016-01-20T08:44:00",1,3729.68572,13955.96331], [16254,"2016-01-20T08:44:00",2,3728.546714,13953.86039], [16255,"2016-01-20T08:44:00",1,3729.654303,13956.0507], [16256,"2016-01-20T08:44:00",2,3728.568626,13953.99979], [16257,"2016-01-20T08:44:00",1,3729.634921,13956.11439], [16258,"2016-01-20T08:44:00",2,3728.587958,13954.12895], [16259,"2016-01-20T08:45:00",1,3729.664449,13956.13122], [16260,"2016-01-20T08:45:00",2,3728.614104,13954.2282], [16261,"2016-01-20T08:45:00",1,3729.733166,13956.16432], [16262,"2016-01-20T08:45:00",2,3728.643749,13954.34025], [16263,"2016-01-20T08:45:00",1,3729.726698,13956.20403], [16264,"2016-01-20T08:45:00",2,3728.668023,13954.42293], [16265,"2016-01-20T08:46:00",1,3729.700084,13956.28835], [16266,"2016-01-20T08:46:00",2,3728.691818,13954.48564], [16267,"2016-01-20T08:46:00",1,3729.682194,13956.37649], [16268,"2016-01-20T08:46:00",2,3728.724351,13954.5743], [16269,"2016-01-20T08:46:00",1,3729.652189,13956.43457], [16270,"2016-01-20T08:46:00",2,3728.74868,13954.79467], [16271,"2016-01-20T08:47:00",1,3729.584187,13956.41925], [16272,"2016-01-20T08:47:00",2,3728.75858,13954.96393], [16273,"2016-01-20T08:47:00",1,3729.554743,13956.41296], [16274,"2016-01-20T08:47:00",2,3728.767346,13955.13952], [16275,"2016-01-20T08:47:00",1,3729.527788,13956.40897], [16276,"2016-01-20T08:47:00",2,3728.746205,13955.30562], [16277,"2016-01-20T08:48:00",1,3729.4524,13956.39525], [16278,"2016-01-20T08:48:00",2,3728.740668,13955.33576], [16279,"2016-01-20T08:48:00",1,3729.384372,13956.38212], [16280,"2016-01-20T08:48:00",2,3728.733642,13955.37834], [16281,"2016-01-20T08:48:00",1,3729.309229,13956.36777], [16282,"2016-01-20T08:48:00",2,3728.726692,13955.4331], [16283,"2016-01-20T08:49:00",1,3729.227914,13956.35495], [16284,"2016-01-20T08:49:00",2,3728.718493,13955.48744], [16285,"2016-01-20T08:49:00",1,3729.147139,13956.33931], [16286,"2016-01-20T08:49:00",2,3728.78391,13955.522], [16287,"2016-01-20T08:49:00",1,3729.119136,13956.26445], [16288,"2016-01-20T08:49:00",2,3728.891158,13955.54416], [16289,"2016-01-20T08:50:00",1,3729.072327,13956.18041], [16290,"2016-01-20T08:50:00",2,3728.959153,13955.56118], [16291,"2016-01-20T08:50:00",1,3729.052701,13956.08503], [16292,"2016-01-20T08:50:00",2,3729.022472,13955.5674], [16293,"2016-01-20T08:50:00",1,3729.045811,13955.98505], [16294,"2016-01-20T08:50:00",2,3729.052732,13955.57152], [16295,"2016-01-20T08:51:00",1,3729.044787,13955.96237], [16296,"2016-01-20T08:51:00",2,3729.052076,13955.57316], [16297,"2016-01-20T08:51:00",1,3729.03883,13955.93119], [16298,"2016-01-20T08:51:00",2,3729.05188,13955.57341], [16299,"2016-01-20T08:51:00",1,3728.986097,13955.93209], [16300,"2016-01-20T08:51:00",2,3729.07907,13955.57345], [16301,"2016-01-20T08:52:00",1,3728.905761,13955.9036], [16302,"2016-01-20T08:52:00",2,3729.16313,13955.57638], [16303,"2016-01-20T08:52:00",1,3728.826708,13955.86796], [16304,"2016-01-20T08:52:00",2,3729.232464,13955.58589], [16305,"2016-01-20T08:52:00",1,3728.746914,13955.84864], [16306,"2016-01-20T08:52:00",2,3729.326856,13955.60263], [16307,"2016-01-20T08:53:00",1,3728.690886,13955.83439], [16308,"2016-01-20T08:53:00",2,3729.434273,13955.623], [16309,"2016-01-20T08:53:00",1,3728.685806,13955.83108], [16310,"2016-01-20T08:53:00",2,3729.495586,13955.63558], [16311,"2016-01-20T08:53:00",1,3728.685822,13955.83108], [16312,"2016-01-20T08:53:00",2,3729.617916,13955.65843], [16313,"2016-01-20T08:54:00",1,3728.685844,13955.83114], [16314,"2016-01-20T08:54:00",2,3729.69822,13955.67412], [16315,"2016-01-20T08:54:00",1,3728.677244,13955.82949], [16316,"2016-01-20T08:54:00",2,3729.698704,13955.67367], [16317,"2016-01-20T08:54:00",1,3728.674283,13955.79498], [16318,"2016-01-20T08:54:00",2,3729.698687,13955.67368], [16319,"2016-01-20T08:55:00",1,3728.6751,13955.78366], [16320,"2016-01-20T08:55:00",2,3729.752332,13955.68511], [16321,"2016-01-20T08:55:00",1,3728.690081,13955.68928], [16322,"2016-01-20T08:55:00",2,3729.814414,13955.69871], [16323,"2016-01-20T08:55:00",1,3728.705274,13955.57453], [16324,"2016-01-20T08:55:00",2,3729.824473,13955.69843], [16325,"2016-01-20T08:56:00",1,3728.706056,13955.53064], [16326,"2016-01-20T08:56:00",2,3729.826753,13955.69781], [16327,"2016-01-20T08:56:00",1,3728.705955,13955.52992], [16328,"2016-01-20T08:56:00",2,3729.833075,13955.69838], [16329,"2016-01-20T08:56:00",1,3728.708691,13955.5292], [16330,"2016-01-20T08:56:00",2,3729.834121,13955.69933], [16331,"2016-01-20T08:57:00",1,3728.708605,13955.52931], [16332,"2016-01-20T08:57:00",2,3729.853187,13955.70449], [16333,"2016-01-20T08:57:00",1,3728.711712,13955.50586], [16334,"2016-01-20T08:57:00",2,3729.977398,13955.74528], [16335,"2016-01-20T08:57:00",1,3728.721629,13955.4581], [16336,"2016-01-20T08:57:00",2,3730.042891,13955.77697], [16337,"2016-01-20T08:58:00",1,3728.729687,13955.38812], [16338,"2016-01-20T08:58:00",2,3730.146298,13955.82742], [16339,"2016-01-20T08:58:00",1,3728.745986,13955.25913], [16340,"2016-01-20T08:58:00",2,3730.248468,13955.86807], [16341,"2016-01-20T08:58:00",1,3728.748164,13955.24004], [16342,"2016-01-20T08:58:00",2,3730.267227,13955.87342], [16343,"2016-01-20T08:59:00",1,3728.759024,13955.15347], [16344,"2016-01-20T08:59:00",2,3730.267286,13955.87329], [16345,"2016-01-20T08:59:00",1,3728.756291,13955.09079], [16346,"2016-01-20T08:59:00",2,3730.282005,13955.87868], [16347,"2016-01-20T08:59:00",1,3728.754548,13955.00865], [16348,"2016-01-20T08:59:00",2,3730.353731,13955.91249], [16349,"2016-01-20T09:00:00",1,3728.753652,13955.00139], [16350,"2016-01-20T09:00:00",2,3730.450671,13955.94759], [16351,"2016-01-20T09:00:00",1,3728.786401,13954.9797], [16352,"2016-01-20T09:00:00",2,3730.457106,13955.94328], [16353,"2016-01-20T09:00:00",1,3728.831231,13954.97711], [16354,"2016-01-20T09:00:00",2,3730.469897,13955.94773], [16355,"2016-01-20T09:01:00",1,3728.879511,13954.98266], [16356,"2016-01-20T09:01:00",2,3730.487226,13956.00452], [16357,"2016-01-20T09:01:00",1,3728.920098,13954.98256], [16358,"2016-01-20T09:01:00",2,3730.459784,13956.06743], [16359,"2016-01-20T09:01:00",1,3728.96178,13954.98664], [16360,"2016-01-20T09:01:00",2,3730.464244,13956.09559], [16361,"2016-01-20T09:02:00",1,3728.993862,13954.98567], [16362,"2016-01-20T09:02:00",2,3730.492064,13956.13151], [16363,"2016-01-20T09:02:00",1,3729.021513,13954.98859], [16364,"2016-01-20T09:02:00",2,3730.491693,13956.09885], [16365,"2016-01-20T09:02:00",1,3729.029527,13954.98995], [16366,"2016-01-20T09:02:00",2,3730.47492,13956.08133], [16367,"2016-01-20T09:03:00",1,3729.029454,13954.98968], [16368,"2016-01-20T09:03:00",2,3730.472433,13956.08815], [16369,"2016-01-20T09:03:00",1,3729.029485,13954.98972], [16370,"2016-01-20T09:03:00",2,3730.472392,13956.0883], [16371,"2016-01-20T09:03:00",1,3729.029612,13954.98944], [16372,"2016-01-20T09:03:00",2,3730.472395,13956.08833], [16373,"2016-01-20T09:04:00",1,3729.064876,13954.98886], [16374,"2016-01-20T09:04:00",2,3730.4724,13956.08839], [16375,"2016-01-20T09:04:00",1,3729.09206,13954.9909], [16376,"2016-01-20T09:04:00",2,3730.472388,13956.0884], [16377,"2016-01-20T09:04:00",1,3729.100285,13954.99139], [16378,"2016-01-20T09:04:00",2,3730.472375,13956.08843], [16379,"2016-01-20T09:05:00",1,3729.100261,13954.99133], [16380,"2016-01-20T09:05:00",2,3730.472358,13956.08849], [16381,"2016-01-20T09:05:00",1,3729.100035,13954.99347], [16382,"2016-01-20T09:05:00",2,3730.472347,13956.08851], [16383,"2016-01-20T09:05:00",1,3729.102757,13954.99238], [16384,"2016-01-20T09:05:00",2,3730.472357,13956.08852], [16385,"2016-01-20T09:06:00",1,3729.106918,13954.99201], [16386,"2016-01-20T09:06:00",2,3730.472387,13956.08851], [16387,"2016-01-20T09:06:00",1,3729.121639,13954.93781], [16388,"2016-01-20T09:06:00",2,3730.472407,13956.08851], [16389,"2016-01-20T09:06:00",1,3729.131387,13954.88065], [16390,"2016-01-20T09:06:00",2,3730.47244,13956.08852], [16391,"2016-01-20T09:07:00",1,3729.120217,13954.9078], [16392,"2016-01-20T09:07:00",2,3730.472456,13956.08852], [16393,"2016-01-20T09:07:00",1,3729.124326,13954.95814], [16394,"2016-01-20T09:07:00",2,3730.47243,13956.08854], [16395,"2016-01-20T09:07:00",1,3729.13569,13954.99217], [16396,"2016-01-20T09:07:00",2,3730.472399,13956.08855], [16397,"2016-01-20T09:08:00",1,3729.142022,13954.99268], [16398,"2016-01-20T09:08:00",1,3729.141656,13954.99292], [16399,"2016-01-20T09:08:00",1,3729.168562,13954.99102], [16400,"2016-01-20T09:09:00",1,3729.173158,13954.88399], [16401,"2016-01-20T09:09:00",1,3729.170197,13954.76276], [16402,"2016-01-20T09:09:00",1,3729.176919,13954.70885], [16403,"2016-01-20T09:10:00",1,3729.202057,13954.70404], [16404,"2016-01-20T09:10:00",1,3729.204815,13954.70482], [16405,"2016-01-20T09:10:00",1,3729.256258,13954.71685], [16406,"2016-01-20T09:11:00",1,3729.335294,13954.72285], [16407,"2016-01-20T09:11:00",1,3729.393396,13954.72958], [16408,"2016-01-20T09:11:00",1,3729.400843,13954.73002], [16409,"2016-01-20T09:12:00",1,3729.414986,13954.73406], [16410,"2016-01-20T09:12:00",1,3729.416101,13954.80344], [16411,"2016-01-20T09:12:00",1,3729.41118,13954.85368], [16412,"2016-01-20T09:13:00",1,3729.40611,13954.94831], [16413,"2016-01-20T09:13:00",1,3729.402482,13955.04367], [16414,"2016-01-20T09:13:00",1,3729.403079,13955.06692], [16415,"2016-01-20T09:14:00",1,3729.403,13955.06704], [16416,"2016-01-20T09:14:00",1,3729.402971,13955.06702], [16417,"2016-01-20T09:14:00",1,3729.399278,13955.08966], [16418,"2016-01-20T09:15:00",1,3729.328102,13955.08821], [16419,"2016-01-20T09:15:00",1,3729.247861,13955.09593], [16420,"2016-01-20T09:15:00",1,3729.181593,13955.10226], [16421,"2016-01-20T09:16:00",1,3729.173881,13955.10634], [16422,"2016-01-20T09:16:00",1,3729.174251,13955.10663], [16423,"2016-01-20T09:16:00",1,3729.174297,13955.1067], [16424,"2016-01-20T09:17:00",1,3729.174101,13955.10685], [16425,"2016-01-20T09:17:00",1,3729.172797,13955.10822], [16426,"2016-01-20T09:17:00",1,3729.164284,13955.11551], [16427,"2016-01-20T09:18:00",1,3729.160785,13955.14913], [16428,"2016-01-20T09:18:00",1,3729.183718,13955.17656], [16429,"2016-01-20T09:18:00",1,3729.182912,13955.17585], [16430,"2016-01-20T09:19:00",1,3729.195398,13955.18142], [16431,"2016-01-20T09:19:00",1,3729.273503,13955.21492], [16432,"2016-01-20T09:19:00",1,3729.354408,13955.24741], [16433,"2016-01-20T09:20:00",1,3729.425972,13955.27684], [16434,"2016-01-20T09:20:00",1,3729.465854,13955.29628], [16435,"2016-01-20T09:20:00",1,3729.469861,13955.31029], [16436,"2016-01-20T09:21:00",1,3729.452298,13955.36173], [16437,"2016-01-20T09:21:00",1,3729.436126,13955.35954], [16438,"2016-01-20T09:21:00",1,3729.436249,13955.35961], [16439,"2016-01-20T09:22:00",1,3729.436292,13955.35965], [16440,"2016-01-20T09:22:00",1,3729.436393,13955.35971], [16441,"2016-01-20T09:22:00",1,3729.436467,13955.35972], [16442,"2016-01-20T09:23:00",1,3729.436427,13955.35972], [16443,"2016-01-20T09:23:00",1,3729.435591,13955.35806], [16444,"2016-01-20T09:23:00",1,3729.43541,13955.35941], [16445,"2016-01-20T09:24:00",1,3729.428806,13955.35069], [16446,"2016-01-20T09:24:00",1,3729.430023,13955.29571], [16447,"2016-01-20T09:24:00",1,3729.466047,13955.29473], [16448,"2016-01-20T09:25:00",1,3729.532321,13955.31923], [16449,"2016-01-20T09:25:00",1,3729.592747,13955.34671], [16450,"2016-01-20T09:25:00",1,3729.653525,13955.3675], [16451,"2016-01-20T09:26:00",1,3729.661784,13955.37273], [16452,"2016-01-20T09:26:00",1,3729.661797,13955.37266], [16453,"2016-01-20T09:26:00",1,3729.66522,13955.37374], [16454,"2016-01-20T09:27:00",1,3729.740178,13955.4061], [16455,"2016-01-20T09:27:00",1,3729.814925,13955.44367], [16456,"2016-01-20T09:27:00",1,3729.852311,13955.46095], [16457,"2016-01-20T09:28:00",1,3729.850948,13955.45923], [16458,"2016-01-20T09:28:00",1,3729.867318,13955.46841], [16459,"2016-01-20T09:28:00",1,3729.934258,13955.50305], [16460,"2016-01-20T09:29:00",1,3729.935228,13955.50331], [16461,"2016-01-20T09:29:00",1,3729.941185,13955.50528], [16462,"2016-01-20T09:29:00",1,3729.941237,13955.50515], [16463,"2016-01-20T09:30:00",1,3729.971013,13955.5171], [16464,"2016-01-20T09:30:00",1,3730.045133,13955.55556], [16465,"2016-01-20T09:30:00",1,3730.116569,13955.57772], [16466,"2016-01-20T09:31:00",1,3730.17634,13955.60523], [16467,"2016-01-20T09:31:00",1,3730.239524,13955.63892], [16468,"2016-01-20T09:31:00",1,3730.297862,13955.66898], [16469,"2016-01-20T09:32:00",1,3730.329971,13955.7277], [16470,"2016-01-20T09:32:00",1,3730.354777,13955.79565], [16471,"2016-01-20T09:32:00",1,3730.421554,13955.81591], [16472,"2016-01-20T09:33:00",1,3730.41625,13955.85939], [16473,"2016-01-20T09:33:00",1,3730.411941,13955.86233], [16474,"2016-01-20T09:33:00",1,3730.413786,13955.86372], [16475,"2016-01-20T09:34:00",1,3730.437541,13955.87321], [16476,"2016-01-20T09:34:00",1,3730.439801,13955.87369], [16477,"2016-01-20T09:34:00",1,3730.442163,13955.87208], [16478,"2016-01-20T09:35:00",1,3730.44558,13955.87184], [16479,"2016-01-20T09:35:00",1,3730.446467,13955.87215], [16480,"2016-01-20T09:35:00",1,3730.430235,13955.88454], [16481,"2016-01-20T09:36:00",1,3730.415113,13955.83524], [16482,"2016-01-20T09:36:00",1,3730.405088,13955.8159], [16483,"2016-01-20T09:36:00",1,3730.352937,13955.8002], [16484,"2016-01-20T09:37:00",1,3730.327575,13955.72011], [16485,"2016-01-20T09:37:00",1,3730.292244,13955.66348], [16486,"2016-01-20T09:37:00",1,3730.237318,13955.63768], [16487,"2016-01-20T09:38:00",1,3730.177361,13955.60676], [16488,"2016-01-20T09:38:00",1,3730.136185,13955.53499], [16489,"2016-01-20T09:38:00",1,3730.10167,13955.50037], [16490,"2016-01-20T09:39:00",1,3730.079427,13955.49226], [16491,"2016-01-20T09:39:00",1,3730.005516,13955.46603], [16492,"2016-01-20T09:39:00",1,3729.989008,13955.4518], [16493,"2016-01-20T09:40:00",1,3729.988868,13955.45175], [16494,"2016-01-20T09:40:00",1,3729.985372,13955.45138], [16495,"2016-01-20T09:40:00",1,3729.93423,13955.44015], [16496,"2016-01-20T09:41:00",1,3729.881029,13955.42358], [16497,"2016-01-20T09:41:00",1,3729.86378,13955.46845], [16498,"2016-01-20T09:41:00",1,3729.799151,13955.43347], [16499,"2016-01-20T09:42:00",1,3729.728394,13955.40108], [16500,"2016-01-20T09:42:00",1,3729.665425,13955.37185], [16501,"2016-01-20T09:42:00",1,3729.635094,13955.36442], [16502,"2016-01-20T09:43:00",1,3729.589667,13955.34343], [16503,"2016-01-20T09:43:00",1,3729.526338,13955.31885], [16504,"2016-01-20T09:43:00",1,3729.49216,13955.29963], [16505,"2016-01-20T09:44:00",1,3729.487261,13955.2986], [16506,"2016-01-20T09:44:00",1,3729.435009,13955.28408], [16507,"2016-01-20T09:44:00",1,3729.433031,13955.33235], [16508,"2016-01-20T09:45:00",1,3729.435225,13955.34306], [16509,"2016-01-20T09:45:00",1,3729.461238,13955.35512], [16510,"2016-01-20T09:45:00",1,3729.470668,13955.32264], [16511,"2016-01-20T09:46:00",1,3729.471481,13955.32294], [16512,"2016-01-20T09:46:00",1,3729.472601,13955.31504], [16513,"2016-01-20T09:46:00",1,3729.43894,13955.28252], [16514,"2016-01-20T09:47:00",1,3729.36842,13955.25496], [16515,"2016-01-20T09:47:00",1,3729.299068,13955.2243], [16516,"2016-01-20T09:47:00",1,3729.233688,13955.19942], [16517,"2016-01-20T09:48:00",1,3729.191401,13955.18189], [16518,"2016-01-20T09:48:00",1,3729.19221,13955.18327], [16519,"2016-01-20T09:48:00",1,3729.192246,13955.1833], [16520,"2016-01-20T09:49:00",1,3729.192248,13955.18331], [16521,"2016-01-20T09:49:00",1,3729.189333,13955.18185], [16522,"2016-01-20T09:49:00",1,3729.162232,13955.12267], [16523,"2016-01-20T09:50:00",1,3729.213647,13955.09917], [16524,"2016-01-20T09:50:00",1,3729.318889,13955.08902], [16525,"2016-01-20T09:50:00",1,3729.403811,13955.0828], [16526,"2016-01-20T09:51:00",1,3729.404602,13954.99769], [16527,"2016-01-20T09:51:00",1,3729.412248,13954.88819], [16528,"2016-01-20T09:51:00",1,3729.417124,13954.818], [16529,"2016-01-20T09:52:00",1,3729.41896,13954.7597], [16530,"2016-01-20T09:52:00",1,3729.419293,13954.75902], [16531,"2016-01-20T09:52:00",1,3729.390023,13954.72957], [16532,"2016-01-20T09:53:00",1,3729.308413,13954.71924], [16533,"2016-01-20T09:53:00",1,3729.225674,13954.70922], [16534,"2016-01-20T09:53:00",1,3729.20554,13954.70399], [16535,"2016-01-20T09:53:00",2,3730.411677,13955.9895], [16536,"2016-01-20T09:54:00",1,3729.202354,13954.70281], [16537,"2016-01-20T09:54:00",2,3730.416227,13955.9717], [16538,"2016-01-20T09:54:00",1,3729.176796,13954.71833], [16539,"2016-01-20T09:54:00",2,3730.421985,13955.94401], [16540,"2016-01-20T09:54:00",1,3729.175444,13954.87594], [16541,"2016-01-20T09:55:00",1,3729.172229,13954.9835], [16542,"2016-01-20T09:55:00",2,3730.42561,13955.90575], [16543,"2016-01-20T09:55:00",1,3729.174801,13954.9852], [16544,"2016-01-20T09:55:00",2,3730.425894,13955.906], [16545,"2016-01-20T09:55:00",1,3729.159442,13955.00254], [16546,"2016-01-20T09:55:00",2,3730.433275,13955.88722], [16547,"2016-01-20T09:56:00",1,3729.123627,13954.98689], [16548,"2016-01-20T09:56:00",2,3730.44019,13955.87257], [16549,"2016-01-20T09:56:00",1,3729.119074,13954.89192], [16550,"2016-01-20T09:56:00",2,3730.440642,13955.86778], [16551,"2016-01-20T09:56:00",1,3729.151352,13954.89774], [16552,"2016-01-20T09:56:00",2,3730.440615,13955.86794], [16553,"2016-01-20T09:57:00",1,3729.122002,13954.92088], [16554,"2016-01-20T09:57:00",2,3730.440615,13955.8683], [16555,"2016-01-20T09:57:00",1,3729.126259,13954.97995], [16556,"2016-01-20T09:57:00",2,3730.440629,13955.86828], [16557,"2016-01-20T09:57:00",1,3729.126498,13954.98636], [16558,"2016-01-20T09:57:00",2,3730.440588,13955.86832], [16559,"2016-01-20T09:58:00",1,3729.079355,13954.99179], [16560,"2016-01-20T09:58:00",2,3730.440626,13955.86851], [16561,"2016-01-20T09:58:00",1,3728.969072,13954.98639], [16562,"2016-01-20T09:58:00",2,3730.440611,13955.86865], [16563,"2016-01-20T09:58:00",1,3728.866521,13954.98413], [16564,"2016-01-20T09:58:00",2,3730.440609,13955.86888], [16565,"2016-01-20T09:59:00",1,3728.803838,13954.98361], [16566,"2016-01-20T09:59:00",2,3730.440618,13955.8691], [16567,"2016-01-20T09:59:00",1,3728.760274,13954.99499], [16568,"2016-01-20T09:59:00",2,3730.440581,13955.86915], [16569,"2016-01-20T09:59:00",1,3728.763349,13955.10302], [16570,"2016-01-20T09:59:00",2,3730.440544,13955.86922], [16571,"2016-01-20T10:00:00",1,3728.748686,13955.28103], [16572,"2016-01-20T10:00:00",2,3730.440517,13955.86929], [16573,"2016-01-20T10:00:00",1,3728.743913,13955.31683], [16574,"2016-01-20T10:00:00",2,3730.440474,13955.8694], [16575,"2016-01-20T10:00:00",1,3728.724169,13955.4597], [16576,"2016-01-20T10:00:00",2,3730.440474,13955.86951], [16577,"2016-01-20T10:01:00",1,3728.722402,13955.4626], [16578,"2016-01-20T10:01:00",2,3730.440489,13955.8695], [16579,"2016-01-20T10:01:00",1,3728.710414,13955.56404], [16580,"2016-01-20T10:01:00",2,3730.449701,13955.88644], [16581,"2016-01-20T10:01:00",1,3728.703857,13955.61822], [16582,"2016-01-20T10:01:00",2,3730.430316,13955.92559], [16583,"2016-01-20T10:02:00",1,3728.677063,13955.81387], [16584,"2016-01-20T10:02:00",2,3730.403766,13956.02654], [16585,"2016-01-20T10:02:00",1,3728.722749,13955.84005], [16586,"2016-01-20T10:02:00",2,3730.376225,13956.0358], [16587,"2016-01-20T10:02:00",1,3728.816016,13955.86396], [16588,"2016-01-20T10:02:00",2,3730.338229,13956.0357], [16589,"2016-01-20T10:03:00",1,3728.883189,13955.88354], [16590,"2016-01-20T10:03:00",2,3730.28034,13956.08006], [16591,"2016-01-20T10:03:00",1,3728.949362,13955.92776], [16592,"2016-01-20T10:03:00",2,3730.212242,13956.11604], [16593,"2016-01-20T10:03:00",1,3729.010288,13955.92872], [16594,"2016-01-20T10:03:00",2,3730.175576,13956.09994], [16595,"2016-01-20T10:04:00",1,3729.048891,13955.95207], [16596,"2016-01-20T10:04:00",2,3730.179083,13956.09681], [16597,"2016-01-20T10:04:00",1,3729.045307,13956.05352], [16598,"2016-01-20T10:04:00",2,3730.134214,13956.0776], [16599,"2016-01-20T10:04:00",1,3729.053063,13956.10958], [16600,"2016-01-20T10:04:00",2,3730.110415,13956.06997], [16601,"2016-01-20T10:05:00",1,3729.095101,13956.21528], [16602,"2016-01-20T10:05:00",2,3730.065378,13956.04812], [16603,"2016-01-20T10:05:00",1,3729.144412,13956.33743], [16604,"2016-01-20T10:05:00",2,3730.000984,13956.03703], [16605,"2016-01-20T10:05:00",1,3729.210866,13956.35067], [16606,"2016-01-20T10:05:00",2,3729.992104,13956.0695], [16607,"2016-01-20T10:06:00",1,3729.32519,13956.36964], [16608,"2016-01-20T10:06:00",2,3729.987151,13956.08904], [16609,"2016-01-20T10:06:00",1,3729.415137,13956.38651], [16610,"2016-01-20T10:06:00",2,3729.974002,13956.13956], [16611,"2016-01-20T10:06:00",1,3729.490974,13956.40185], [16612,"2016-01-20T10:06:00",2,3729.956351,13956.16903], [16613,"2016-01-20T10:07:00",1,3729.519735,13956.40665], [16614,"2016-01-20T10:07:00",2,3729.902778,13956.14743], [16615,"2016-01-20T10:07:00",1,3729.586909,13956.41989], [16616,"2016-01-20T10:07:00",2,3729.867131,13956.13016], [16617,"2016-01-20T10:07:00",1,3729.644153,13956.43343], [16618,"2016-01-20T10:07:00",2,3729.855102,13956.12466], [16619,"2016-01-20T10:08:00",1,3729.644013,13956.43397], [16620,"2016-01-20T10:08:00",2,3729.803742,13956.09452], [16621,"2016-01-20T10:08:00",1,3729.643962,13956.43393], [16622,"2016-01-20T10:08:00",2,3729.820251,13956.04598], [16623,"2016-01-20T10:08:00",1,3729.64387,13956.43392], [16624,"2016-01-20T10:08:00",2,3729.830325,13955.99993], [16625,"2016-01-20T10:09:00",1,3729.646619,13956.43424], [16626,"2016-01-20T10:09:00",2,3729.847351,13955.96829], [16627,"2016-01-20T10:09:00",1,3729.662743,13956.42789], [16628,"2016-01-20T10:09:00",2,3729.84753,13955.96783], [16629,"2016-01-20T10:09:00",1,3729.693707,13956.32621], [16630,"2016-01-20T10:09:00",2,3729.811175,13955.93472], [16631,"2016-01-20T10:10:00",1,3729.701929,13956.2851], [16632,"2016-01-20T10:10:00",2,3729.716719,13955.885], [16633,"2016-01-20T10:10:00",1,3729.744968,13956.17014], [16634,"2016-01-20T10:10:00",2,3729.690013,13955.91997], [16635,"2016-01-20T10:10:00",1,3729.79013,13956.1892], [16636,"2016-01-20T10:10:00",2,3729.683448,13955.96526], [16637,"2016-01-20T10:11:00",1,3729.817961,13956.20216], [16638,"2016-01-20T10:11:00",2,3729.676903,13956.00118], [16639,"2016-01-20T10:11:00",1,3729.890499,13956.23592], [16640,"2016-01-20T10:11:00",2,3729.641564,13956.07191], [16641,"2016-01-20T10:11:00",1,3729.930943,13956.25422], [16642,"2016-01-20T10:11:00",2,3729.652813,13956.12584], [16643,"2016-01-20T10:12:00",1,3729.94316,13956.25128], [16644,"2016-01-20T10:12:00",2,3729.689412,13956.14431], [16645,"2016-01-20T10:12:00",1,3729.962136,13956.19737], [16646,"2016-01-20T10:12:00",2,3729.727518,13956.19788], [16647,"2016-01-20T10:12:00",1,3729.96457,13956.16585], [16648,"2016-01-20T10:12:00",2,3729.710881,13956.25747], [16649,"2016-01-20T10:13:00",1,3729.975862,13956.12333], [16650,"2016-01-20T10:13:00",2,3729.669776,13956.40761], [16651,"2016-01-20T10:13:00",1,3729.996287,13956.11956], [16652,"2016-01-20T10:13:00",2,3729.644663,13956.43325], [16653,"2016-01-20T10:13:00",1,3730.096298,13956.16445], [16654,"2016-01-20T10:13:00",2,3729.548829,13956.41178], [16655,"2016-01-20T10:14:00",1,3730.189745,13956.15934], [16656,"2016-01-20T10:14:00",2,3729.501657,13956.40264], [16657,"2016-01-20T10:14:00",1,3730.243436,13956.1147], [16658,"2016-01-20T10:14:00",2,3729.410568,13956.38666], [16659,"2016-01-20T10:14:00",1,3730.27715,13956.07778], [16660,"2016-01-20T10:14:00",2,3729.395319,13956.38356], [16661,"2016-01-20T10:15:00",1,3730.30903,13956.04621], [16662,"2016-01-20T10:15:00",2,3729.36567,13956.37729], [16663,"2016-01-20T10:15:00",1,3730.309676,13956.04039], [16664,"2016-01-20T10:15:00",2,3729.365479,13956.3772], [16665,"2016-01-20T10:15:00",1,3730.358131,13956.04232], [16666,"2016-01-20T10:15:00",2,3729.328499,13956.36983], [16667,"2016-01-20T10:16:00",1,3730.3619,13956.04494], [16668,"2016-01-20T10:16:00",2,3729.246359,13956.35761], [16669,"2016-01-20T10:16:00",1,3730.361846,13956.04512], [16670,"2016-01-20T10:16:00",2,3729.161431,13956.34022], [16671,"2016-01-20T10:16:00",1,3730.39556,13956.03408], [16672,"2016-01-20T10:16:00",2,3729.143899,13956.33728], [16673,"2016-01-20T10:17:00",1,3730.409236,13955.98425], [16674,"2016-01-20T10:17:00",2,3729.11163,13956.24709], [16675,"2016-01-20T10:17:00",1,3730.411765,13955.98746], [16676,"2016-01-20T10:17:00",2,3729.058707,13956.14447], [16677,"2016-01-20T10:17:00",1,3730.417492,13955.95883], [16678,"2016-01-20T10:17:00",2,3729.058223,13956.14037], [16679,"2016-01-20T10:18:00",1,3730.431138,13955.91897], [16680,"2016-01-20T10:18:00",2,3729.058019,13956.13273], [16681,"2016-01-20T10:18:00",1,3730.430895,13955.91728], [16682,"2016-01-20T10:18:00",2,3729.053403,13956.12395], [16683,"2016-01-20T10:18:00",1,3730.430964,13955.91731], [16684,"2016-01-20T10:18:00",2,3729.047353,13956.08015], [16685,"2016-01-20T10:19:00",1,3730.436877,13955.90354], [16686,"2016-01-20T10:19:00",2,3729.046758,13955.9993], [16687,"2016-01-20T10:19:00",1,3730.444361,13955.85772], [16688,"2016-01-20T10:19:00",2,3729.038665,13955.92839], [16689,"2016-01-20T10:19:00",1,3730.451475,13955.86097], [16690,"2016-01-20T10:19:00",2,3728.952456,13955.92765], [16691,"2016-01-20T10:20:00",1,3730.436238,13955.89948], [16692,"2016-01-20T10:20:00",2,3728.837946,13955.87013], [16693,"2016-01-20T10:20:00",1,3730.431,13955.9384], [16694,"2016-01-20T10:20:00",2,3728.718816,13955.83893], [16695,"2016-01-20T10:20:00",1,3730.46607,13955.95297], [16696,"2016-01-20T10:20:00",2,3728.674293,13955.78029], [16697,"2016-01-20T10:21:00",1,3730.483562,13955.95748], [16698,"2016-01-20T10:21:00",2,3728.692305,13955.62864], [16699,"2016-01-20T10:21:00",1,3730.491535,13955.95993], [16700,"2016-01-20T10:21:00",2,3728.70431,13955.53038], [16701,"2016-01-20T10:21:00",1,3730.483954,13956.0073], [16702,"2016-01-20T10:21:00",2,3728.704494,13955.5298], [16703,"2016-01-20T10:22:00",1,3730.472727,13956.03943], [16704,"2016-01-20T10:22:00",2,3728.704542,13955.5298], [16705,"2016-01-20T10:22:00",1,3730.465458,13956.07443], [16706,"2016-01-20T10:22:00",2,3728.705488,13955.53029], [16707,"2016-01-20T10:22:00",1,3730.470848,13956.09537], [16708,"2016-01-20T10:22:00",2,3728.708555,13955.52703], [16709,"2016-01-20T10:23:00",1,3730.470372,13956.09587], [16710,"2016-01-20T10:23:00",2,3728.721563,13955.43459], [16711,"2016-01-20T10:23:00",1,3730.472809,13956.09311], [16712,"2016-01-20T10:23:00",2,3728.743607,13955.29348], [16713,"2016-01-20T10:23:00",1,3730.473876,13956.09071], [16714,"2016-01-20T10:23:00",2,3728.751455,13955.24326], [16715,"2016-01-20T10:24:00",1,3730.473825,13956.09071], [16716,"2016-01-20T10:24:00",2,3728.75734,13955.1855], [16717,"2016-01-20T10:24:00",1,3730.473799,13956.09065], [16718,"2016-01-20T10:24:00",2,3728.75669,13955.03095], [16719,"2016-01-20T10:24:00",2,3728.79234,13954.98176], [16720,"2016-01-20T10:25:00",2,3728.873488,13954.9821], [16721,"2016-01-20T10:25:00",2,3728.985953,13954.98659], [16722,"2016-01-20T10:25:00",2,3729.051125,13954.9897], [16723,"2016-01-20T10:26:00",2,3729.113161,13954.9933], [16724,"2016-01-20T10:26:00",2,3729.119857,13954.91957], [16725,"2016-01-20T10:26:00",2,3729.142454,13954.87773], [16726,"2016-01-20T10:27:00",2,3729.152523,13954.8984], [16727,"2016-01-20T10:27:00",2,3729.129918,13954.90253], [16728,"2016-01-20T10:27:00",2,3729.128658,13954.99024], [16729,"2016-01-20T10:28:00",2,3729.150943,13954.9946], [16730,"2016-01-20T10:28:00",2,3729.149564,13954.99595], [16731,"2016-01-20T10:28:00",2,3729.149527,13954.99594], [16732,"2016-01-20T10:29:00",2,3729.149521,13954.99595], [16733,"2016-01-20T10:29:00",2,3729.151289,13954.99626], [16734,"2016-01-20T10:29:00",2,3729.171853,13954.98155], [16735,"2016-01-20T10:30:00",2,3729.17075,13954.85325], [16736,"2016-01-20T10:30:00",2,3729.175624,13954.70835], [16737,"2016-01-20T10:30:00",2,3729.194644,13954.70056], [16738,"2016-01-20T10:31:00",2,3729.265692,13954.71868], [16739,"2016-01-20T10:31:00",2,3729.378472,13954.72541], [16740,"2016-01-20T10:31:00",2,3729.421133,13954.74062], [16741,"2016-01-20T10:32:00",2,3729.414071,13954.82603], [16742,"2016-01-20T10:32:00",2,3729.410994,13954.89351], [16743,"2016-01-20T10:32:00",2,3729.407833,13954.98542], [16744,"2016-01-20T10:33:00",2,3729.404602,13955.05978], [16745,"2016-01-20T10:33:00",2,3729.34247,13955.08777], [16746,"2016-01-20T10:33:00",2,3729.281715,13955.09757], [16747,"2016-01-20T10:34:00",2,3729.187318,13955.10269], [16748,"2016-01-20T10:34:00",2,3729.183252,13955.10748], [16749,"2016-01-20T10:34:00",2,3729.183397,13955.10573], [16750,"2016-01-20T10:35:00",2,3729.169608,13955.1117], [16751,"2016-01-20T10:35:00",2,3729.165132,13955.14059], [16752,"2016-01-20T10:35:00",2,3729.225697,13955.19234], [16753,"2016-01-20T10:36:00",2,3729.307573,13955.2258], [16754,"2016-01-20T10:36:00",2,3729.351291,13955.24705], [16755,"2016-01-20T10:36:00",2,3729.384053,13955.25922], [16756,"2016-01-20T10:37:00",2,3729.451616,13955.28984], [16757,"2016-01-20T10:37:00",2,3729.473668,13955.29965], [16758,"2016-01-20T10:37:00",2,3729.46132,13955.36191], [16759,"2016-01-20T10:38:00",2,3729.436569,13955.35885], [16760,"2016-01-20T10:38:00",2,3729.436276,13955.36499], [16761,"2016-01-20T10:38:00",2,3729.43315,13955.35862], [16762,"2016-01-20T10:39:00",2,3729.428065,13955.32979], [16763,"2016-01-20T10:39:00",2,3729.427007,13955.3085], [16764,"2016-01-20T10:39:00",2,3729.429264,13955.30225], [16765,"2016-01-20T10:40:00",2,3729.434768,13955.28489], [16766,"2016-01-20T10:40:00",2,3729.441125,13955.28524], [16767,"2016-01-20T10:40:00",2,3729.445044,13955.28422], [16768,"2016-01-20T10:41:00",2,3729.494952,13955.30144], [16769,"2016-01-20T10:41:00",2,3729.566303,13955.33363], [16770,"2016-01-20T10:41:00",2,3729.60083,13955.34915], [16771,"2016-01-20T10:42:00",2,3729.625739,13955.35962], [16772,"2016-01-20T10:42:00",2,3729.637336,13955.36155], [16773,"2016-01-20T10:42:00",2,3729.650179,13955.36833], [16774,"2016-01-20T10:43:00",2,3729.660095,13955.3756], [16775,"2016-01-20T10:43:00",2,3729.714733,13955.40003], [16776,"2016-01-20T10:43:00",2,3729.79446,13955.43583], [16777,"2016-01-20T10:44:00",2,3729.838881,13955.45316], [16778,"2016-01-20T10:44:00",2,3729.84148,13955.45091], [16779,"2016-01-20T10:44:00",2,3729.870353,13955.4674], [16780,"2016-01-20T10:45:00",2,3729.897221,13955.48361], [16781,"2016-01-20T10:45:00",2,3729.896849,13955.48632], [16782,"2016-01-20T10:45:00",2,3729.900047,13955.4866], [16783,"2016-01-20T10:46:00",2,3729.978318,13955.52255], [16784,"2016-01-20T10:46:00",2,3730.034473,13955.54803], [16785,"2016-01-20T10:46:00",2,3730.118541,13955.57833], [16786,"2016-01-20T10:47:00",2,3730.157425,13955.59367], [16787,"2016-01-20T10:47:00",2,3730.156736,13955.59377], [16788,"2016-01-20T10:47:00",2,3730.186195,13955.61079], [16789,"2016-01-20T10:48:00",2,3730.234876,13955.63515], [16790,"2016-01-20T10:48:00",2,3730.309151,13955.67629], [16791,"2016-01-20T10:48:00",2,3730.337064,13955.74016], [16792,"2016-01-20T10:49:00",2,3730.344592,13955.76662], [16793,"2016-01-20T10:49:00",2,3730.399025,13955.81085], [16794,"2016-01-20T10:49:00",2,3730.416006,13955.84675], [16795,"2016-01-20T10:50:00",2,3730.417165,13955.87366], [16796,"2016-01-20T10:50:00",2,3730.418495,13955.87641], [16797,"2016-01-20T10:50:00",2,3730.434344,13955.87424], [16798,"2016-01-20T10:51:00",2,3730.441996,13955.87419], [16799,"2016-01-20T10:51:00",2,3730.441978,13955.87389], [16800,"2016-01-20T10:51:00",2,3730.442938,13955.87345], [16801,"2016-01-20T10:52:00",2,3730.442962,13955.87339], [16802,"2016-01-20T10:52:00",2,3730.442917,13955.87348], [16803,"2016-01-20T10:52:00",2,3730.442866,13955.87357], [16804,"2016-01-20T10:53:00",2,3730.442813,13955.87355], [16805,"2016-01-20T10:53:00",2,3730.442818,13955.87353], [16806,"2016-01-20T10:53:00",2,3730.442804,13955.87351], [16807,"2016-01-20T10:54:00",2,3730.442785,13955.87355], [16808,"2016-01-20T10:54:00",2,3730.442809,13955.87327], [16809,"2016-01-20T10:54:00",2,3730.442578,13955.86977], [16810,"2016-01-20T10:55:00",2,3730.442676,13955.86961], [16811,"2016-01-20T10:55:00",2,3730.441257,13955.87152], [16812,"2016-01-20T10:55:00",2,3730.441342,13955.87159], [16813,"2016-01-20T10:56:00",2,3730.44139,13955.87168], [16814,"2016-01-20T10:56:00",2,3730.44145,13955.87176], [16815,"2016-01-20T10:56:00",2,3730.441487,13955.87188], [16816,"2016-01-20T10:57:00",2,3730.441511,13955.87205], [16817,"2016-01-20T10:57:00",2,3730.441498,13955.8722], [16818,"2016-01-20T10:57:00",2,3730.4413,13955.87341], [16819,"2016-01-20T10:58:00",2,3730.441675,13955.87333], [16820,"2016-01-20T10:58:00",2,3730.441717,13955.87327], [16821,"2016-01-20T10:58:00",2,3730.441738,13955.87326], [16822,"2016-01-20T10:59:00",2,3730.441782,13955.8732], [16823,"2016-01-20T10:59:00",2,3730.441878,13955.87317], [16824,"2016-01-20T10:59:00",2,3730.441496,13955.87169], [16825,"2016-01-20T11:00:00",2,3730.441565,13955.87176], [16826,"2016-01-20T11:00:00",2,3730.44157,13955.87178], [16827,"2016-01-20T11:00:00",2,3730.441594,13955.87186], [16828,"2016-01-20T11:01:00",2,3730.441539,13955.87186], [16829,"2016-01-20T11:01:00",2,3730.441505,13955.87186], [16830,"2016-01-20T11:01:00",2,3730.441467,13955.87192], [16831,"2016-01-20T11:02:00",2,3730.441416,13955.87202], [16832,"2016-01-20T11:02:00",2,3730.441439,13955.87206], [16833,"2016-01-20T11:02:00",2,3730.441463,13955.87209], [16834,"2016-01-20T11:03:00",2,3730.441517,13955.87215], [16835,"2016-01-20T11:03:00",2,3730.441563,13955.8723], [16836,"2016-01-20T11:03:00",2,3730.441535,13955.87232], [16837,"2016-01-20T11:04:00",2,3730.441514,13955.87231], [16838,"2016-01-20T11:04:00",2,3730.441548,13955.8724], [16839,"2016-01-20T11:04:00",2,3730.441559,13955.87245], [16840,"2016-01-20T11:05:00",2,3730.441538,13955.87252], [16841,"2016-01-20T11:05:00",2,3730.441523,13955.87262], [16842,"2016-01-20T11:05:00",2,3730.441525,13955.87269], [16843,"2016-01-20T11:06:00",2,3730.441514,13955.87267], [16844,"2016-01-20T11:06:00",2,3730.441575,13955.87275], [16845,"2016-01-20T11:06:00",2,3730.441536,13955.87271], [16846,"2016-01-20T11:07:00",2,3730.441517,13955.87272], [16847,"2016-01-20T11:07:00",2,3730.441562,13955.87286], [16848,"2016-01-20T11:07:00",2,3730.442376,13955.87484], [16849,"2016-01-20T11:08:00",2,3730.44234,13955.87492], [16850,"2016-01-20T11:08:00",2,3730.44231,13955.87487], [16851,"2016-01-20T11:08:00",2,3730.442299,13955.87497], [16852,"2016-01-20T11:09:00",2,3730.442267,13955.87497], [16853,"2016-01-20T11:09:00",2,3730.442255,13955.87503], [16854,"2016-01-20T11:09:00",2,3730.442257,13955.87502], [16855,"2016-01-20T11:10:00",2,3730.444129,13955.8754], [16856,"2016-01-20T11:10:00",2,3730.448538,13955.87812], [16857,"2016-01-20T11:10:00",2,3730.449053,13955.87683], [16858,"2016-01-20T11:11:00",2,3730.449047,13955.87679], [16859,"2016-01-20T11:11:00",2,3730.420515,13955.87849], [16860,"2016-01-20T11:11:00",2,3730.413227,13955.81485], [16861,"2016-01-20T11:12:00",2,3730.361356,13955.80305], [16862,"2016-01-20T11:12:00",2,3730.339878,13955.71489], [16863,"2016-01-20T11:12:00",2,3730.294915,13955.66953], [16864,"2016-01-20T11:13:00",2,3730.216463,13955.62658], [16865,"2016-01-20T11:13:00",2,3730.188727,13955.61284], [16866,"2016-01-20T11:13:00",2,3730.189053,13955.61284], [16867,"2016-01-20T11:14:00",2,3730.189012,13955.61287], [16868,"2016-01-20T11:14:00",2,3730.160892,13955.56784], [16869,"2016-01-20T11:14:00",2,3730.088674,13955.49915], [16870,"2016-01-20T11:15:00",2,3730.043745,13955.47833], [16871,"2016-01-20T11:15:00",2,3729.99459,13955.4604], [16872,"2016-01-20T11:15:00",2,3729.929959,13955.44143], [16873,"2016-01-20T11:16:00",2,3729.878129,13955.43753], [16874,"2016-01-20T11:16:00",2,3729.8579,13955.4655], [16875,"2016-01-20T11:16:00",2,3729.807156,13955.43561], [16876,"2016-01-20T11:17:00",2,3729.73338,13955.40677], [16877,"2016-01-20T11:17:00",2,3729.696551,13955.38244], [16878,"2016-01-20T11:17:00",2,3729.690687,13955.38518], [16879,"2016-01-20T11:18:00",2,3729.681977,13955.37493], [16880,"2016-01-20T11:18:00",2,3729.611573,13955.35249], [16881,"2016-01-20T11:18:00",2,3729.521827,13955.31541], [16882,"2016-01-20T11:19:00",2,3729.502762,13955.30766], [16883,"2016-01-20T11:19:00",2,3729.463871,13955.29259], [16884,"2016-01-20T11:19:00",2,3729.431567,13955.30142], [16885,"2016-01-20T11:20:00",2,3729.430916,13955.32658], [16886,"2016-01-20T11:20:00",2,3729.435078,13955.32577], [16887,"2016-01-20T11:20:00",2,3729.467773,13955.34468], [16888,"2016-01-20T11:21:00",2,3729.479389,13955.31136], [16889,"2016-01-20T11:21:00",2,3729.447339,13955.28782], [16890,"2016-01-20T11:21:00",2,3729.41999,13955.27734], [16891,"2016-01-20T11:22:00",2,3729.33795,13955.24155], [16892,"2016-01-20T11:22:00",2,3729.245611,13955.2021], [16893,"2016-01-20T11:22:00",2,3729.230209,13955.19905], [16894,"2016-01-20T11:23:00",2,3729.202217,13955.18416], [16895,"2016-01-20T11:23:00",2,3729.178951,13955.17953], [16896,"2016-01-20T11:23:00",2,3729.178729,13955.17954], [16897,"2016-01-20T11:24:00",2,3729.178797,13955.17951], [16898,"2016-01-20T11:24:00",2,3729.168998,13955.17458], [16899,"2016-01-20T11:24:00",2,3729.192174,13955.10144], [16900,"2016-01-20T11:25:00",2,3729.257583,13955.09838], [16901,"2016-01-20T11:25:00",2,3729.348009,13955.08953], [16902,"2016-01-20T11:25:00",2,3729.405547,13955.07781], [16903,"2016-01-20T11:26:00",2,3729.403611,13955.01532], [16904,"2016-01-20T11:26:00",2,3729.411589,13954.89207], [16905,"2016-01-20T11:26:00",2,3729.413613,13954.82108], [16906,"2016-01-20T11:27:00",2,3729.414361,13954.7505], [16907,"2016-01-20T11:27:00",2,3729.414671,13954.74431], [16908,"2016-01-20T11:27:00",2,3729.366977,13954.72653], [16909,"2016-01-20T11:28:00",2,3729.238308,13954.71345], [16910,"2016-01-20T11:28:00",2,3729.199038,13954.70348], [16911,"2016-01-20T11:28:00",2,3729.198809,13954.7043], [16912,"2016-01-20T11:29:00",2,3729.195399,13954.70384], [16913,"2016-01-20T11:29:00",2,3729.174063,13954.72448], [16914,"2016-01-20T11:29:00",2,3729.173989,13954.85666], [16915,"2016-01-20T11:30:00",2,3729.173297,13954.98307], [16916,"2016-01-20T11:30:00",2,3729.158632,13954.99824], [16917,"2016-01-20T11:30:00",2,3729.123752,13954.93489], [16918,"2016-01-20T11:31:00",2,3729.140532,13954.87873], [16919,"2016-01-20T11:31:00",2,3729.148414,13954.89956], [16920,"2016-01-20T11:31:00",2,3729.148616,13954.9001], [16921,"2016-01-20T11:32:00",2,3729.148736,13954.90012], [16922,"2016-01-20T11:32:00",2,3729.148783,13954.90009], [16923,"2016-01-20T11:32:00",2,3729.14885,13954.90006], [16924,"2016-01-20T11:33:00",2,3729.148896,13954.89998], [16925,"2016-01-20T11:33:00",2,3729.148867,13954.89994], [16926,"2016-01-20T11:33:00",2,3729.124562,13954.90428], [16927,"2016-01-20T11:34:00",2,3729.124165,13954.94539], [16928,"2016-01-20T11:34:00",2,3729.089331,13954.99033], [16929,"2016-01-20T11:34:00",2,3728.990196,13954.99065], [16930,"2016-01-20T11:35:00",2,3728.889356,13954.98296], [16931,"2016-01-20T11:35:00",2,3728.848021,13954.98369], [16932,"2016-01-20T11:35:00",2,3728.799317,13954.9796], [16933,"2016-01-20T11:36:00",2,3728.78183,13954.98027], [16934,"2016-01-20T11:36:00",2,3728.760199,13954.99476], [16935,"2016-01-20T11:36:00",2,3728.764271,13955.07393], [16936,"2016-01-20T11:37:00",2,3728.759126,13955.21565], [16937,"2016-01-20T11:37:00",2,3728.75339,13955.27197], [16938,"2016-01-20T11:37:00",2,3728.745384,13955.32119], [16939,"2016-01-20T11:38:00",2,3728.737758,13955.38175], [16940,"2016-01-20T11:38:00",2,3728.729466,13955.44842], [16941,"2016-01-20T11:38:00",2,3728.726641,13955.459], [16942,"2016-01-20T11:39:00",2,3728.722146,13955.46307], [16943,"2016-01-20T11:39:00",2,3728.721889,13955.46298], [16944,"2016-01-20T11:39:00",2,3728.721821,13955.46288], [16945,"2016-01-20T11:40:00",2,3728.71483,13955.52721], [16946,"2016-01-20T11:40:00",2,3728.705994,13955.5918], [16947,"2016-01-20T11:40:00",2,3728.687235,13955.73959], [16948,"2016-01-20T11:41:00",2,3728.709044,13955.83474], [16949,"2016-01-20T11:41:00",2,3728.771829,13955.85294], [16950,"2016-01-20T11:41:00",2,3728.776764,13955.85499], [16951,"2016-01-20T11:42:00",2,3728.823087,13955.86369], [16952,"2016-01-20T11:42:00",2,3728.91858,13955.90692], [16953,"2016-01-20T11:42:00",2,3728.98365,13955.93097], [16954,"2016-01-20T11:43:00",2,3729.050203,13955.96995], [16955,"2016-01-20T11:43:00",2,3729.05495,13956.09839], [16956,"2016-01-20T11:43:00",2,3729.069092,13956.16889], [16957,"2016-01-20T11:44:00",2,3729.128158,13956.2734], [16958,"2016-01-20T11:44:00",2,3729.137688,13956.315], [16959,"2016-01-20T11:44:00",2,3729.150381,13956.33597], [16960,"2016-01-20T11:45:00",2,3729.244942,13956.35399], [16961,"2016-01-20T11:45:00",2,3729.325429,13956.36796], [16962,"2016-01-20T11:45:00",2,3729.34941,13956.37178], [16963,"2016-01-20T11:46:00",2,3729.389691,13956.38108], [16964,"2016-01-20T11:46:00",2,3729.498045,13956.39968], [16965,"2016-01-20T11:46:00",2,3729.59965,13956.42456], [16966,"2016-01-20T11:47:00",2,3729.632353,13956.42895], [16967,"2016-01-20T11:47:00",2,3729.632472,13956.42929], [16968,"2016-01-20T11:47:00",2,3729.632359,13956.42934], [16969,"2016-01-20T11:48:00",2,3729.643185,13956.43128], [16970,"2016-01-20T11:48:00",2,3729.668531,13956.40702], [16971,"2016-01-20T11:48:00",2,3729.701346,13956.29713], [16972,"2016-01-20T11:49:00",2,3729.732935,13956.17463], [16973,"2016-01-20T11:49:00",2,3729.792526,13956.18989], [16974,"2016-01-20T11:49:00",2,3729.867865,13956.22673], [16975,"2016-01-20T11:50:00",2,3729.928838,13956.2534], [16976,"2016-01-20T11:50:00",2,3729.925496,13956.25787], [16977,"2016-01-20T11:50:00",2,3729.926972,13956.25786], [16978,"2016-01-20T11:51:00",2,3729.958435,13956.20767], [16979,"2016-01-20T11:51:00",2,3729.969925,13956.16295], [16980,"2016-01-20T11:51:00",2,3729.982265,13956.11671], [16981,"2016-01-20T11:52:00",2,3730.031836,13956.13388], [16982,"2016-01-20T11:52:00",2,3730.112424,13956.16684], [16983,"2016-01-20T11:52:00",2,3730.19363,13956.15375], [16984,"2016-01-20T11:53:00",2,3730.287788,13956.07051], [16985,"2016-01-20T11:53:00",2,3730.352475,13956.03903], [16986,"2016-01-20T11:53:00",2,3730.37081,13956.04472], [16987,"2016-01-20T11:54:00",2,3730.370361,13956.0439], [16988,"2016-01-20T11:54:00",2,3730.375251,13956.04353], [16989,"2016-01-20T11:54:00",2,3730.403858,13956.01221], [16990,"2016-01-20T11:55:00",2,3730.413066,13955.97659], [16991,"2016-01-20T11:55:00",2,3730.412958,13955.97693], [16992,"2016-01-20T11:55:00",2,3730.42175,13955.94405], [16993,"2016-01-20T11:56:00",2,3730.432204,13955.91524], [16994,"2016-01-20T11:56:00",2,3730.432385,13955.91455], [16995,"2016-01-20T11:56:00",2,3730.432427,13955.91461], [16996,"2016-01-20T11:57:00",2,3730.439282,13955.90066], [16997,"2016-01-20T11:57:00",2,3730.448905,13955.86295], [16998,"2016-01-20T11:57:00",2,3730.449524,13955.86346], [16999,"2016-01-20T11:58:00",1,3730.478818,13956.09419], [17000,"2016-01-20T11:58:00",2,3730.450232,13955.88496], [17001,"2016-01-20T11:58:00",1,3730.475704,13956.09375], [17002,"2016-01-20T11:58:00",2,3730.434244,13955.94226], [17003,"2016-01-20T11:58:00",1,3730.475577,13956.09323], [17004,"2016-01-20T11:58:00",2,3730.487499,13955.95926], [17005,"2016-01-20T11:59:00",1,3730.475516,13956.09316], [17006,"2016-01-20T11:59:00",2,3730.48379,13956.00935], [17007,"2016-01-20T11:59:00",1,3730.475505,13956.09298], [17008,"2016-01-20T11:59:00",2,3730.46122,13956.08654], [17009,"2016-01-20T11:59:00",1,3730.475429,13956.09281], [17010,"2016-01-20T11:59:00",2,3730.473786,13956.11188], [17011,"2016-01-20T12:00:00",1,3730.47539,13956.09263], [17012,"2016-01-20T12:00:00",2,3730.475034,13956.10974], [17013,"2016-01-20T12:00:00",1,3730.475398,13956.09257], [17014,"2016-01-20T12:00:00",2,3730.47514,13956.10971], [17015,"2016-01-20T12:00:00",1,3730.475422,13956.0925], [17016,"2016-01-20T12:00:00",2,3730.475328,13956.11011], [17017,"2016-01-20T12:01:00",1,3730.475432,13956.09244], [17018,"2016-01-20T12:01:00",2,3730.47812,13956.11115], [17019,"2016-01-20T12:01:00",1,3730.475413,13956.09237], [17020,"2016-01-20T12:01:00",2,3730.478182,13956.11117], [17021,"2016-01-20T12:01:00",1,3730.475368,13956.09223], [17022,"2016-01-20T12:01:00",2,3730.479544,13956.11264], [17023,"2016-01-20T12:02:00",1,3730.475336,13956.09211], [17024,"2016-01-20T12:02:00",2,3730.478896,13956.11266], [17025,"2016-01-20T12:02:00",1,3730.475361,13956.09205], [17026,"2016-01-20T12:02:00",2,3730.478717,13956.11259], [17027,"2016-01-20T12:02:00",1,3730.475371,13956.09206], [17028,"2016-01-20T12:02:00",2,3730.478108,13956.11353], [17029,"2016-01-20T12:03:00",1,3730.475357,13956.09209], [17030,"2016-01-20T12:03:00",2,3730.474585,13956.11287], [17031,"2016-01-20T12:03:00",1,3730.475387,13956.09208], [17032,"2016-01-20T12:03:00",2,3730.474451,13956.11287], [17033,"2016-01-20T12:03:00",1,3730.475473,13956.09202], [17034,"2016-01-20T12:03:00",2,3730.474381,13956.11303], [17035,"2016-01-20T12:04:00",1,3730.47553,13956.09198], [17036,"2016-01-20T12:04:00",2,3730.473208,13956.11267], [17037,"2016-01-20T12:04:00",1,3730.475571,13956.09201], [17038,"2016-01-20T12:04:00",2,3730.480639,13956.12221], [17039,"2016-01-20T12:04:00",1,3730.475605,13956.09199], [17040,"2016-01-20T12:04:00",2,3730.496408,13956.12099], [17041,"2016-01-20T12:05:00",1,3730.475665,13956.09202], [17042,"2016-01-20T12:05:00",2,3730.493849,13956.09763], [17043,"2016-01-20T12:05:00",1,3730.475717,13956.09204], [17044,"2016-01-20T12:05:00",2,3730.493628,13956.09624], [17045,"2016-01-20T12:05:00",1,3730.475764,13956.09204], [17046,"2016-01-20T12:05:00",2,3730.490999,13956.10116], [17047,"2016-01-20T12:06:00",1,3730.47581,13956.09205], [17048,"2016-01-20T12:06:00",2,3730.49032,13956.10217], [17049,"2016-01-20T12:06:00",1,3730.475855,13956.09211], [17050,"2016-01-20T12:06:00",2,3730.490239,13956.10218], [17051,"2016-01-20T12:06:00",1,3730.475869,13956.09211], [17052,"2016-01-20T12:06:00",2,3730.490438,13956.10074], [17053,"2016-01-20T12:07:00",1,3730.475882,13956.0921], [17054,"2016-01-20T12:07:00",1,3730.475909,13956.09208], [17055,"2016-01-20T12:07:00",1,3730.475952,13956.09204], [17056,"2016-01-20T12:08:00",1,3730.475961,13956.09202], [17057,"2016-01-20T12:08:00",1,3730.475965,13956.09199], [17058,"2016-01-20T12:08:00",1,3730.473762,13956.09182], [17059,"2016-01-20T12:09:00",1,3730.473777,13956.09176], [17060,"2016-01-20T12:09:00",1,3730.473752,13956.09175], [17061,"2016-01-20T12:09:00",1,3730.472353,13956.09411], [17062,"2016-01-20T12:10:00",1,3730.478614,13956.11377], [17063,"2016-01-20T12:10:00",1,3730.497205,13956.11141], [17064,"2016-01-20T12:10:00",1,3730.467553,13956.07235], [17065,"2016-01-20T12:11:00",1,3730.474186,13956.0396], [17066,"2016-01-20T12:11:00",1,3730.490787,13955.98677], [17067,"2016-01-20T12:11:00",1,3730.491449,13955.98436], [17068,"2016-01-20T12:12:00",1,3730.478116,13955.956], [17069,"2016-01-20T12:12:00",1,3730.44567,13955.94877], [17070,"2016-01-20T12:12:00",1,3730.446046,13955.94844], [17071,"2016-01-20T12:13:00",1,3730.446227,13955.94831], [17072,"2016-01-20T12:13:00",1,3730.446473,13955.9481], [17073,"2016-01-20T12:13:00",1,3730.446502,13955.94815], [17074,"2016-01-20T12:14:00",1,3730.429996,13955.94515], [17075,"2016-01-20T12:14:00",1,3730.434478,13955.90364], [17076,"2016-01-20T12:14:00",1,3730.434415,13955.90253], [17077,"2016-01-20T12:15:00",1,3730.434606,13955.90256], [17078,"2016-01-20T12:15:00",1,3730.434587,13955.9026], [17079,"2016-01-20T12:15:00",1,3730.4389,13955.88245], [17080,"2016-01-20T12:16:00",1,3730.443475,13955.87613], [17081,"2016-01-20T12:16:00",1,3730.443375,13955.87576], [17082,"2016-01-20T12:16:00",1,3730.443284,13955.87569], [17083,"2016-01-20T12:17:00",1,3730.443324,13955.87548], [17084,"2016-01-20T12:17:00",1,3730.443366,13955.8754], [17085,"2016-01-20T12:17:00",1,3730.443421,13955.87535], [17086,"2016-01-20T12:18:00",1,3730.443478,13955.87527], [17087,"2016-01-20T12:18:00",1,3730.44348,13955.87521], [17088,"2016-01-20T12:18:00",1,3730.443511,13955.87516], [17089,"2016-01-20T12:19:00",1,3730.443532,13955.8751], [17090,"2016-01-20T12:19:00",1,3730.443539,13955.87508], [17091,"2016-01-20T12:19:00",1,3730.443589,13955.87505], [17092,"2016-01-20T12:20:00",1,3730.443507,13955.87498], [17093,"2016-01-20T12:20:00",1,3730.449807,13955.87711], [17094,"2016-01-20T12:20:00",1,3730.449566,13955.87785], [17095,"2016-01-20T12:21:00",1,3730.448635,13955.88179], [17096,"2016-01-20T12:21:00",1,3730.433332,13955.93239], [17097,"2016-01-20T12:21:00",1,3730.407535,13956.03847], [17098,"2016-01-20T12:22:00",1,3730.353821,13956.04018], [17099,"2016-01-20T12:22:00",1,3730.319455,13956.04277], [17100,"2016-01-20T12:22:00",1,3730.275344,13956.08578], [17101,"2016-01-20T12:23:00",1,3730.209285,13956.1155], [17102,"2016-01-20T12:23:00",1,3730.136997,13956.08325], [17103,"2016-01-20T12:23:00",1,3730.065173,13956.05132], [17104,"2016-01-20T12:24:00",1,3730.010209,13956.03774], [17105,"2016-01-20T12:24:00",1,3729.987071,13956.09423], [17106,"2016-01-20T12:24:00",1,3729.98211,13956.11185], [17107,"2016-01-20T12:25:00",1,3729.969959,13956.17015], [17108,"2016-01-20T12:25:00",1,3729.938625,13956.156], [17109,"2016-01-20T12:25:00",1,3729.867616,13956.12877], [17110,"2016-01-20T12:26:00",1,3729.858714,13956.12567], [17111,"2016-01-20T12:26:00",1,3729.812486,13956.10066], [17112,"2016-01-20T12:26:00",1,3729.813151,13956.06462], [17113,"2016-01-20T12:27:00",1,3729.844411,13955.95919], [17114,"2016-01-20T12:27:00",1,3729.807685,13955.93298], [17115,"2016-01-20T12:27:00",1,3729.734585,13955.88759], [17116,"2016-01-20T12:28:00",1,3729.709649,13955.88032], [17117,"2016-01-20T12:28:00",1,3729.690846,13955.91849], [17118,"2016-01-20T12:28:00",1,3729.682756,13955.97339], [17119,"2016-01-20T12:29:00",1,3729.676741,13956.00698], [17120,"2016-01-20T12:29:00",1,3729.633145,13956.09656], [17121,"2016-01-20T12:29:00",1,3729.64412,13956.12004], [17122,"2016-01-20T12:30:00",1,3729.722001,13956.158], [17123,"2016-01-20T12:30:00",1,3729.723239,13956.15382], [17124,"2016-01-20T12:30:00",1,3729.725798,13956.15543], [17125,"2016-01-20T12:31:00",1,3729.723551,13956.2133], [17126,"2016-01-20T12:31:00",1,3729.695333,13956.30794], [17127,"2016-01-20T12:31:00",1,3729.672096,13956.4027], [17128,"2016-01-20T12:32:00",1,3729.663329,13956.42378], [17129,"2016-01-20T12:32:00",1,3729.639093,13956.42897], [17130,"2016-01-20T12:32:00",1,3729.524603,13956.40457], [17131,"2016-01-20T12:33:00",1,3729.487755,13956.39577], [17132,"2016-01-20T12:33:00",1,3729.370679,13956.37683], [17133,"2016-01-20T12:33:00",1,3729.32847,13956.36946], [17134,"2016-01-20T12:34:00",1,3729.237808,13956.35632], [17135,"2016-01-20T12:34:00",1,3729.162664,13956.34098], [17136,"2016-01-20T12:34:00",1,3729.161529,13956.34013], [17137,"2016-01-20T12:35:00",1,3729.132746,13956.32981], [17138,"2016-01-20T12:35:00",1,3729.106571,13956.24133], [17139,"2016-01-20T12:35:00",1,3729.062474,13956.16066], [17140,"2016-01-20T12:36:00",1,3729.054883,13956.13647], [17141,"2016-01-20T12:36:00",1,3729.044832,13956.01615], [17142,"2016-01-20T12:36:00",1,3729.047928,13955.9457], [17143,"2016-01-20T12:37:00",1,3729.047863,13955.94598], [17144,"2016-01-20T12:37:00",1,3729.036333,13955.93175], [17145,"2016-01-20T12:37:00",1,3728.931046,13955.91655], [17146,"2016-01-20T12:38:00",1,3728.826184,13955.86493], [17147,"2016-01-20T12:38:00",1,3728.695117,13955.83179], [17148,"2016-01-20T12:38:00",1,3728.693493,13955.83021], [17149,"2016-01-20T12:39:00",1,3728.693445,13955.83024], [17150,"2016-01-20T12:39:00",1,3728.69395,13955.83023], [17151,"2016-01-20T12:39:00",1,3728.690844,13955.82945], [17152,"2016-01-20T12:40:00",1,3728.677358,13955.79299], [17153,"2016-01-20T12:40:00",1,3728.67799,13955.77182], [17154,"2016-01-20T12:40:00",1,3728.686028,13955.70472], [17155,"2016-01-20T12:41:00",1,3728.70425,13955.5762], [17156,"2016-01-20T12:41:00",1,3728.702893,13955.5689], [17157,"2016-01-20T12:41:00",1,3728.708437,13955.53036], [17158,"2016-01-20T12:42:00",1,3728.708247,13955.5315], [17159,"2016-01-20T12:42:00",1,3728.708353,13955.53155], [17160,"2016-01-20T12:42:00",1,3728.711454,13955.52727], [17161,"2016-01-20T12:43:00",1,3728.719106,13955.46001], [17162,"2016-01-20T12:43:00",1,3728.722781,13955.43958], [17163,"2016-01-20T12:43:00",1,3728.736918,13955.32914], [17164,"2016-01-20T12:44:00",1,3728.747065,13955.25291], [17165,"2016-01-20T12:44:00",1,3728.750775,13955.21709], [17166,"2016-01-20T12:44:00",1,3728.757377,13955.09117], [17167,"2016-01-20T12:45:00",1,3728.755355,13954.99174], [17168,"2016-01-20T12:45:00",1,3728.755594,13954.98635], [17169,"2016-01-20T12:45:00",1,3728.78625,13954.97871], [17170,"2016-01-20T12:46:00",1,3728.872693,13954.97951], [17171,"2016-01-20T12:46:00",1,3728.916136,13954.98084], [17172,"2016-01-20T12:46:00",1,3729.002283,13954.98359], [17173,"2016-01-20T12:47:00",1,3729.12244,13954.95088], [17174,"2016-01-20T12:47:00",1,3729.126935,13954.87422], [17175,"2016-01-20T12:47:00",1,3729.151478,13954.89623], [17176,"2016-01-20T12:48:00",1,3729.144545,13954.90092], [17177,"2016-01-20T12:48:00",1,3729.121911,13954.91828], [17178,"2016-01-20T12:48:00",1,3729.12459,13954.97611], [17179,"2016-01-20T12:49:00",1,3729.140232,13954.99293], [17180,"2016-01-20T12:49:00",1,3729.148955,13954.99355], [17181,"2016-01-20T12:49:00",1,3729.1745,13954.89659], [17182,"2016-01-20T12:50:00",1,3729.168672,13954.83066], [17183,"2016-01-20T12:50:00",1,3729.175821,13954.70717], [17184,"2016-01-20T12:50:00",1,3729.253701,13954.71626], [17185,"2016-01-20T12:51:00",1,3729.345774,13954.72175], [17186,"2016-01-20T12:51:00",1,3729.418568,13954.72603], [17187,"2016-01-20T12:51:00",1,3729.417778,13954.82934], [17188,"2016-01-20T12:52:00",1,3729.41386,13954.84982], [17189,"2016-01-20T12:52:00",1,3729.410386,13954.89746], [17190,"2016-01-20T12:52:00",1,3729.4038,13955.01514], [17191,"2016-01-20T12:53:00",1,3729.40336,13955.06716], [17192,"2016-01-20T12:53:00",1,3729.350471,13955.08868], [17193,"2016-01-20T12:53:00",1,3729.23722,13955.09698], [17194,"2016-01-20T12:54:00",1,3729.184251,13955.10085], [17195,"2016-01-20T12:54:00",1,3729.183342,13955.1022], [17196,"2016-01-20T12:54:00",1,3729.183257,13955.10217], [17197,"2016-01-20T12:55:00",1,3729.17927,13955.10359], [17198,"2016-01-20T12:55:00",1,3729.162667,13955.13279], [17199,"2016-01-20T12:55:00",1,3729.177464,13955.17096], [17200,"2016-01-20T12:56:00",1,3729.249472,13955.20388], [17201,"2016-01-20T12:56:00",1,3729.347497,13955.24457], [17202,"2016-01-20T12:56:00",1,3729.401654,13955.2664], [17203,"2016-01-20T12:57:00",1,3729.438745,13955.28377], [17204,"2016-01-20T12:57:00",1,3729.457955,13955.29254], [17205,"2016-01-20T12:57:00",1,3729.473972,13955.31852], [17206,"2016-01-20T12:58:00",1,3729.436533,13955.35834], [17207,"2016-01-20T12:58:00",1,3729.433276,13955.35559], [17208,"2016-01-20T12:58:00",1,3729.430928,13955.29918], [17209,"2016-01-20T12:59:00",1,3729.432304,13955.28649], [17210,"2016-01-20T12:59:00",1,3729.500063,13955.31198], [17211,"2016-01-20T12:59:00",1,3729.593564,13955.34676], [17212,"2016-01-20T13:00:00",1,3729.631137,13955.35911], [17213,"2016-01-20T13:00:00",1,3729.633279,13955.36134], [17214,"2016-01-20T13:00:00",1,3729.659522,13955.37193], [17215,"2016-01-20T13:01:00",1,3729.662261,13955.37561], [17216,"2016-01-20T13:01:00",1,3729.748264,13955.41475], [17217,"2016-01-20T13:01:00",1,3729.839829,13955.45508], [17218,"2016-01-20T13:02:00",1,3729.899251,13955.48852], [17219,"2016-01-20T13:02:00",1,3729.898764,13955.48782], [17220,"2016-01-20T13:02:00",1,3729.91909,13955.496], [17221,"2016-01-20T13:03:00",1,3729.980696,13955.52496], [17222,"2016-01-20T13:03:00",1,3730.023493,13955.54587], [17223,"2016-01-20T13:03:00",1,3730.030022,13955.54606], [17224,"2016-01-20T13:04:00",1,3730.068502,13955.56592], [17225,"2016-01-20T13:04:00",1,3730.148973,13955.59293], [17226,"2016-01-20T13:04:00",1,3730.156588,13955.59787], [17227,"2016-01-20T13:05:00",1,3730.156584,13955.59779], [17228,"2016-01-20T13:05:00",1,3730.164656,13955.60233], [17229,"2016-01-20T13:05:00",1,3730.21635,13955.62706], [17230,"2016-01-20T13:06:00",1,3730.295721,13955.66815], [17231,"2016-01-20T13:06:00",1,3730.336075,13955.73714], [17232,"2016-01-20T13:06:00",1,3730.3487,13955.78607], [17233,"2016-01-20T13:06:00",2,3730.47857,13956.1272], [17234,"2016-01-20T13:07:00",1,3730.390955,13955.80684], [17235,"2016-01-20T13:07:00",2,3730.494574,13956.13413], [17236,"2016-01-20T13:07:00",1,3730.411637,13955.84527], [17237,"2016-01-20T13:07:00",2,3730.501049,13956.11747], [17238,"2016-01-20T13:07:00",1,3730.411576,13955.86417], [17239,"2016-01-20T13:08:00",1,3730.410086,13955.86494], [17240,"2016-01-20T13:08:00",1,3730.413071,13955.86952], [17241,"2016-01-20T13:08:00",1,3730.439119,13955.87281], [17242,"2016-01-20T13:09:00",1,3730.438643,13955.87358], [17243,"2016-01-20T13:09:00",1,3730.439048,13955.8734], [17244,"2016-01-20T13:09:00",1,3730.441899,13955.86891], [17245,"2016-01-20T13:10:00",1,3730.442013,13955.86937], [17246,"2016-01-20T13:10:00",1,3730.441343,13955.87001], [17247,"2016-01-20T13:10:00",1,3730.444415,13955.87275], [17248,"2016-01-20T13:11:00",1,3730.444332,13955.87278], [17249,"2016-01-20T13:11:00",1,3730.444255,13955.87276], [17250,"2016-01-20T13:11:00",1,3730.444248,13955.87276], [17251,"2016-01-20T13:12:00",1,3730.444196,13955.87276], [17252,"2016-01-20T13:12:00",1,3730.444146,13955.87279], [17253,"2016-01-20T13:12:00",1,3730.44407,13955.87285], [17254,"2016-01-20T13:13:00",1,3730.444016,13955.87285], [17255,"2016-01-20T13:13:00",1,3730.444043,13955.87278], [17256,"2016-01-20T13:13:00",1,3730.444048,13955.87276], [17257,"2016-01-20T13:14:00",1,3730.443908,13955.87271], [17258,"2016-01-20T13:14:00",1,3730.443861,13955.87274], [17259,"2016-01-20T13:14:00",1,3730.443859,13955.87279], [17260,"2016-01-20T13:15:00",1,3730.444162,13955.87154], [17261,"2016-01-20T13:15:00",1,3730.445575,13955.87262], [17262,"2016-01-20T13:15:00",1,3730.448873,13955.87626], [17263,"2016-01-20T13:16:00",1,3730.448826,13955.87621], [17264,"2016-01-20T13:16:00",1,3730.448701,13955.87608], [17265,"2016-01-20T13:16:00",1,3730.448516,13955.87595], [17266,"2016-01-20T13:17:00",1,3730.448435,13955.87589], [17267,"2016-01-20T13:17:00",1,3730.448331,13955.87577], [17268,"2016-01-20T13:17:00",1,3730.448214,13955.87578], [17269,"2016-01-20T13:18:00",1,3730.448126,13955.87572], [17270,"2016-01-20T13:18:00",1,3730.44802,13955.87568], [17271,"2016-01-20T13:18:00",1,3730.448001,13955.87571], [17272,"2016-01-20T13:19:00",1,3730.447255,13955.87699], [17273,"2016-01-20T13:19:00",1,3730.447142,13955.87689], [17274,"2016-01-20T13:19:00",1,3730.447114,13955.87688], [17275,"2016-01-20T13:20:00",1,3730.447003,13955.87681], [17276,"2016-01-20T13:20:00",1,3730.446731,13955.87377], [17277,"2016-01-20T13:20:00",1,3730.445407,13955.87487], [17278,"2016-01-20T13:20:00",2,null,null], [17279,"2016-01-20T13:21:00",1,3730.445637,13955.8752], [17280,"2016-01-20T13:21:00",2,3730.483809,13956.1032], [17281,"2016-01-20T13:21:00",1,3730.445418,13955.87303], [17282,"2016-01-20T13:21:00",1,3730.444189,13955.87217], [17283,"2016-01-20T13:22:00",1,3730.442795,13955.87092], [17284,"2016-01-20T13:22:00",1,3730.442734,13955.87095], [17285,"2016-01-20T13:22:00",1,3730.442736,13955.87103], [17286,"2016-01-20T13:23:00",1,3730.442649,13955.871], [17287,"2016-01-20T13:23:00",1,3730.442676,13955.87102], [17288,"2016-01-20T13:23:00",1,3730.444943,13955.87123], [17289,"2016-01-20T13:24:00",1,3730.446,13955.87224], [17290,"2016-01-20T13:24:00",1,3730.445969,13955.87221], [17291,"2016-01-20T13:24:00",1,3730.445951,13955.87223], [17292,"2016-01-20T13:25:00",1,3730.445976,13955.87227], [17293,"2016-01-20T13:25:00",1,3730.446031,13955.87233], [17294,"2016-01-20T13:25:00",1,3730.44834,13955.87153], [17295,"2016-01-20T13:26:00",1,3730.448273,13955.87153], [17296,"2016-01-20T13:26:00",1,3730.448261,13955.87158], [17297,"2016-01-20T13:26:00",1,3730.448249,13955.87165], [17298,"2016-01-20T13:27:00",1,3730.448413,13955.8724], [17299,"2016-01-20T13:27:00",1,3730.448335,13955.87245], [17300,"2016-01-20T13:27:00",1,3730.448273,13955.87251], [17301,"2016-01-20T13:28:00",1,3730.448227,13955.87251], [17302,"2016-01-20T13:28:00",1,3730.44823,13955.87251], [17303,"2016-01-20T13:28:00",1,3730.448155,13955.87246], [17304,"2016-01-20T13:29:00",1,3730.448157,13955.87441], [17305,"2016-01-20T13:29:00",1,3730.44849,13955.87493], [17306,"2016-01-20T13:29:00",1,3730.448413,13955.87491], [17307,"2016-01-20T13:30:00",1,3730.449106,13955.87484], [17308,"2016-01-20T13:30:00",1,3730.45227,13955.87839], [17309,"2016-01-20T13:30:00",1,3730.452877,13955.87684], [17310,"2016-01-20T13:31:00",1,3730.452361,13955.87933], [17311,"2016-01-20T13:31:00",1,3730.417835,13955.85695], [17312,"2016-01-20T13:31:00",1,3730.405619,13955.81666], [17313,"2016-01-20T13:32:00",1,3730.347878,13955.7869], [17314,"2016-01-20T13:32:00",1,3730.337602,13955.74836], [17315,"2016-01-20T13:32:00",1,3730.32233,13955.69771], [17316,"2016-01-20T13:33:00",1,3730.277995,13955.65546], [17317,"2016-01-20T13:33:00",1,3730.195615,13955.61656], [17318,"2016-01-20T13:33:00",1,3730.161737,13955.58321], [17319,"2016-01-20T13:34:00",1,3730.124868,13955.51019], [17320,"2016-01-20T13:34:00",1,3730.049133,13955.48381], [17321,"2016-01-20T13:34:00",1,3729.99287,13955.45929], [17322,"2016-01-20T13:35:00",1,3729.92981,13955.43822], [17323,"2016-01-20T13:35:00",1,3729.87848,13955.43166], [17324,"2016-01-20T13:35:00",1,3729.848104,13955.4568], [17325,"2016-01-20T13:36:00",1,3729.795978,13955.43232], [17326,"2016-01-20T13:36:00",1,3729.733618,13955.40366], [17327,"2016-01-20T13:36:00",1,3729.660868,13955.37127], [17328,"2016-01-20T13:37:00",1,3729.592436,13955.3447], [17329,"2016-01-20T13:37:00",1,3729.530603,13955.319], [17330,"2016-01-20T13:37:00",1,3729.494508,13955.29943], [17331,"2016-01-20T13:38:00",1,3729.483906,13955.29645], [17332,"2016-01-20T13:38:00",1,3729.454017,13955.28299], [17333,"2016-01-20T13:38:00",1,3729.434173,13955.31985], [17334,"2016-01-20T13:39:00",1,3729.426622,13955.33185], [17335,"2016-01-20T13:39:00",1,3729.426279,13955.33151], [17336,"2016-01-20T13:39:00",1,3729.42623,13955.33149], [17337,"2016-01-20T13:40:00",1,3729.424263,13955.33159], [17338,"2016-01-20T13:40:00",1,3729.417858,13955.35204], [17339,"2016-01-20T13:40:00",1,3729.474655,13955.30307], [17340,"2016-01-20T13:41:00",1,3729.453149,13955.27894], [17341,"2016-01-20T13:41:00",1,3729.408437,13955.27045], [17342,"2016-01-20T13:41:00",1,3729.377408,13955.25902], [17343,"2016-01-20T13:42:00",1,3729.355582,13955.25149], [17344,"2016-01-20T13:42:00",1,3729.272977,13955.21426], [17345,"2016-01-20T13:42:00",1,3729.230533,13955.19568], [17346,"2016-01-20T13:43:00",1,3729.202122,13955.18305], [17347,"2016-01-20T13:43:00",1,3729.180673,13955.1763], [17348,"2016-01-20T13:43:00",1,3729.180585,13955.1769], [17349,"2016-01-20T13:44:00",1,3729.180466,13955.17565], [17350,"2016-01-20T13:44:00",1,3729.176382,13955.17361], [17351,"2016-01-20T13:44:00",1,3729.177544,13955.1047], [17352,"2016-01-20T13:45:00",1,3729.27588,13955.09431], [17353,"2016-01-20T13:45:00",1,3729.37389,13955.08644], [17354,"2016-01-20T13:45:00",1,3729.40174,13955.06976], [17355,"2016-01-20T13:46:00",1,3729.405733,13954.99103], [17356,"2016-01-20T13:46:00",1,3729.414397,13954.8842], [17357,"2016-01-20T13:46:00",1,3729.411899,13954.855], [17358,"2016-01-20T13:47:00",1,3729.418226,13954.7573], [17359,"2016-01-20T13:47:00",1,3729.419194,13954.74547], [17360,"2016-01-20T13:47:00",1,3729.376362,13954.72436], [17361,"2016-01-20T13:48:00",1,3729.283498,13954.71973], [17362,"2016-01-20T13:48:00",1,3729.230262,13954.71147], [17363,"2016-01-20T13:48:00",1,3729.207606,13954.70551], [17364,"2016-01-20T13:49:00",1,3729.205553,13954.70325], [17365,"2016-01-20T13:49:00",1,3729.17892,13954.74169], [17366,"2016-01-20T13:49:00",1,3729.173599,13954.82995], [17367,"2016-01-20T13:50:00",1,3729.178147,13954.94162], [17368,"2016-01-20T13:50:00",1,3729.179098,13954.9888], [17369,"2016-01-20T13:50:00",1,3729.160068,13955.00023], [17370,"2016-01-20T13:51:00",1,3729.123495,13954.97078], [17371,"2016-01-20T13:51:00",1,3729.124199,13954.88274], [17372,"2016-01-20T13:51:00",1,3729.155621,13954.88795], [17373,"2016-01-20T13:52:00",1,3729.156556,13954.89887], [17374,"2016-01-20T13:52:00",1,3729.156524,13954.89867], [17375,"2016-01-20T13:52:00",1,3729.156546,13954.89867], [17376,"2016-01-20T13:53:00",1,3729.156579,13954.89861], [17377,"2016-01-20T13:53:00",1,3729.145232,13954.90221], [17378,"2016-01-20T13:53:00",1,3729.125958,13954.95754], [17379,"2016-01-20T13:54:00",1,3729.103481,13954.99212], [17380,"2016-01-20T13:54:00",1,3729.001335,13954.98747], [17381,"2016-01-20T13:54:00",1,3728.94297,13954.98655], [17382,"2016-01-20T13:55:00",1,3728.936526,13954.98357], [17383,"2016-01-20T13:55:00",1,3728.855311,13954.98355], [17384,"2016-01-20T13:55:00",1,3728.794786,13954.98359], [17385,"2016-01-20T13:56:00",1,3728.76123,13955.01957], [17386,"2016-01-20T13:56:00",1,3728.765578,13955.08123], [17387,"2016-01-20T13:56:00",1,3728.765313,13955.1926], [17388,"2016-01-20T13:57:00",1,3728.759668,13955.22874], [17389,"2016-01-20T13:57:00",1,3728.755761,13955.2674], [17390,"2016-01-20T13:57:00",1,3728.736744,13955.38218], [17391,"2016-01-20T13:58:00",1,3728.724301,13955.47923], [17392,"2016-01-20T13:58:00",1,3728.714083,13955.56635], [17393,"2016-01-20T13:58:00",1,3728.711601,13955.57087], [17394,"2016-01-20T13:59:00",1,3728.69748,13955.68901], [17395,"2016-01-20T13:59:00",1,3728.683758,13955.78241], [17396,"2016-01-20T13:59:00",1,3728.683103,13955.79989], [17397,"2016-01-20T14:00:00",1,3728.704687,13955.83086], [17398,"2016-01-20T14:00:00",1,3728.778852,13955.85487], [17399,"2016-01-20T14:00:00",1,3728.786428,13955.85733], [17400,"2016-01-20T14:01:00",1,3728.846839,13955.86997], [17401,"2016-01-20T14:01:00",1,3728.959751,13955.92927], [17402,"2016-01-20T14:01:00",1,3729.033588,13955.92616], [17403,"2016-01-20T14:02:00",1,3729.038953,13955.92861], [17404,"2016-01-20T14:02:00",1,3729.047521,13955.99559], [17405,"2016-01-20T14:02:00",1,3729.055597,13956.10095], [17406,"2016-01-20T14:03:00",1,3729.057599,13956.13746], [17407,"2016-01-20T14:03:00",1,3729.085084,13956.20145], [17408,"2016-01-20T14:03:00",2,3730.488712,13956.10851], [17409,"2016-01-20T14:03:00",1,3729.12993,13956.28205], [17410,"2016-01-20T14:03:00",2,3730.483104,13956.10568], [17411,"2016-01-20T14:04:00",1,3729.137137,13956.32008], [17412,"2016-01-20T14:04:00",2,3730.483726,13956.10502], [17413,"2016-01-20T14:04:00",1,3729.137235,13956.32392], [17414,"2016-01-20T14:04:00",2,3730.48375,13956.10433], [17415,"2016-01-20T14:04:00",1,3729.174544,13956.34211], [17416,"2016-01-20T14:04:00",2,3730.483646,13956.10419], [17417,"2016-01-20T14:05:00",1,3729.191207,13956.34328], [17418,"2016-01-20T14:05:00",2,3730.483579,13956.10428], [17419,"2016-01-20T14:05:00",1,3729.207591,13956.34305], [17420,"2016-01-20T14:05:00",2,3730.48361,13956.1043], [17421,"2016-01-20T14:05:00",1,3729.238446,13956.34742], [17422,"2016-01-20T14:05:00",2,3730.483655,13956.10439], [17423,"2016-01-20T14:06:00",1,3729.269891,13956.35594], [17424,"2016-01-20T14:06:00",2,3730.483703,13956.10441], [17425,"2016-01-20T14:06:00",1,3729.320344,13956.36565], [17426,"2016-01-20T14:06:00",2,3730.483759,13956.10449], [17427,"2016-01-20T14:06:00",1,3729.320565,13956.36778], [17428,"2016-01-20T14:06:00",2,3730.483782,13956.10459], [17429,"2016-01-20T14:07:00",1,3729.374976,13956.37236], [17430,"2016-01-20T14:07:00",2,3730.483779,13956.10464], [17431,"2016-01-20T14:07:00",1,3729.378508,13956.37516], [17432,"2016-01-20T14:07:00",2,3730.484864,13956.10559], [17433,"2016-01-20T14:07:00",1,3729.452127,13956.39111], [17434,"2016-01-20T14:07:00",2,3730.484834,13956.10561], [17435,"2016-01-20T14:08:00",1,3729.515927,13956.40401], [17436,"2016-01-20T14:08:00",2,3730.484873,13956.1056], [17437,"2016-01-20T14:08:00",1,3729.533207,13956.40731], [17438,"2016-01-20T14:08:00",2,3730.484833,13956.10565], [17439,"2016-01-20T14:08:00",1,3729.606845,13956.4206], [17440,"2016-01-20T14:08:00",2,3730.484816,13956.10569], [17441,"2016-01-20T14:09:00",1,3729.637106,13956.42578], [17442,"2016-01-20T14:09:00",2,3730.484779,13956.10571], [17443,"2016-01-20T14:09:00",1,3729.637752,13956.42538], [17444,"2016-01-20T14:09:00",2,3730.484752,13956.10571], [17445,"2016-01-20T14:09:00",1,3729.638368,13956.42601], [17446,"2016-01-20T14:09:00",2,3730.48473,13956.10571], [17447,"2016-01-20T14:10:00",1,3729.638558,13956.42725], [17448,"2016-01-20T14:10:00",2,3730.484726,13956.10569], [17449,"2016-01-20T14:10:00",1,3729.640491,13956.42758], [17450,"2016-01-20T14:10:00",2,3730.484709,13956.10573], [17451,"2016-01-20T14:10:00",1,3729.663294,13956.41723], [17452,"2016-01-20T14:10:00",2,3730.484703,13956.10575], [17453,"2016-01-20T14:11:00",1,3729.676428,13956.38952], [17454,"2016-01-20T14:11:00",2,3730.484681,13956.10576], [17455,"2016-01-20T14:11:00",1,3729.705155,13956.27185], [17456,"2016-01-20T14:11:00",2,3730.484617,13956.10579], [17457,"2016-01-20T14:11:00",1,3729.741175,13956.17172], [17458,"2016-01-20T14:11:00",2,3730.484605,13956.10577], [17459,"2016-01-20T14:12:00",1,3729.800066,13956.19145], [17460,"2016-01-20T14:12:00",2,3730.485962,13956.10381], [17461,"2016-01-20T14:12:00",1,3729.883189,13956.23279], [17462,"2016-01-20T14:12:00",2,3730.477862,13956.07856], [17463,"2016-01-20T14:12:00",1,3729.934923,13956.2516], [17464,"2016-01-20T14:12:00",2,3730.43412,13956.04406], [17465,"2016-01-20T14:13:00",1,3729.934282,13956.25177], [17466,"2016-01-20T14:13:00",2,3730.404712,13956.02121], [17467,"2016-01-20T14:13:00",1,3729.93427,13956.25182], [17468,"2016-01-20T14:13:00",2,3730.414807,13955.96857], [17469,"2016-01-20T14:13:00",1,3729.947892,13956.22963], [17470,"2016-01-20T14:13:00",2,3730.429211,13955.9171], [17471,"2016-01-20T14:14:00",1,3729.964603,13956.18054], [17472,"2016-01-20T14:14:00",2,3730.431136,13955.90749], [17473,"2016-01-20T14:14:00",1,3729.991183,13956.11533], [17474,"2016-01-20T14:14:00",2,3730.431142,13955.90741], [17475,"2016-01-20T14:14:00",1,3730.04935,13956.14027], [17476,"2016-01-20T14:14:00",2,3730.434803,13955.89887], [17477,"2016-01-20T14:15:00",1,3730.11088,13956.16933], [17478,"2016-01-20T14:15:00",2,3730.441004,13955.87333], [17479,"2016-01-20T14:15:00",1,3730.164844,13956.17662], [17480,"2016-01-20T14:15:00",2,3730.442023,13955.87198], [17481,"2016-01-20T14:15:00",1,3730.234731,13956.12335], [17482,"2016-01-20T14:15:00",2,3730.441887,13955.87209], [17483,"2016-01-20T14:16:00",1,3730.309337,13956.047], [17484,"2016-01-20T14:16:00",2,3730.441944,13955.87204], [17485,"2016-01-20T14:16:00",1,3730.309216,13956.04771], [17486,"2016-01-20T14:16:00",2,3730.441814,13955.87205], [17487,"2016-01-20T14:16:00",1,3730.309084,13956.04761], [17488,"2016-01-20T14:16:00",2,3730.441679,13955.87203], [17489,"2016-01-20T14:17:00",1,3730.321247,13956.03575], [17490,"2016-01-20T14:17:00",2,3730.441715,13955.87186], [17491,"2016-01-20T14:17:00",1,3730.395105,13956.04089], [17492,"2016-01-20T14:17:00",2,3730.441592,13955.87193], [17493,"2016-01-20T14:17:00",1,3730.410552,13955.97808], [17494,"2016-01-20T14:17:00",2,3730.441555,13955.872], [17495,"2016-01-20T14:18:00",1,3730.412926,13955.97235], [17496,"2016-01-20T14:18:00",2,3730.441548,13955.87205], [17497,"2016-01-20T14:18:00",1,3730.430125,13955.91633], [17498,"2016-01-20T14:18:00",2,3730.441567,13955.87206], [17499,"2016-01-20T14:18:00",2,3730.441647,13955.87201], [17500,"2016-01-20T14:18:00",1,3730.429771,13955.91231], [17501,"2016-01-20T14:19:00",2,3730.441661,13955.87205], [17502,"2016-01-20T14:19:00",1,3730.429317,13955.91159], [17503,"2016-01-20T14:19:00",2,3730.441639,13955.87208], [17504,"2016-01-20T14:19:00",2,3730.441669,13955.87219], [17505,"2016-01-20T14:20:00",1,3730.453626,13955.86292], [17506,"2016-01-20T14:20:00",2,3730.441564,13955.87219], [17507,"2016-01-20T14:20:00",1,3730.430012,13955.93664], [17508,"2016-01-20T14:20:00",2,3730.442988,13955.87257], [17509,"2016-01-20T14:20:00",1,3730.461478,13955.94884], [17510,"2016-01-20T14:20:00",2,3730.451985,13955.87716], [17511,"2016-01-20T14:21:00",1,3730.495969,13955.98109], [17512,"2016-01-20T14:21:00",2,3730.452504,13955.87723], [17513,"2016-01-20T14:21:00",1,3730.467958,13956.06516], [17514,"2016-01-20T14:21:00",2,3730.452483,13955.87715], [17515,"2016-01-20T14:21:00",1,3730.472253,13956.09762], [17516,"2016-01-20T14:21:00",2,3730.452459,13955.87713], [17517,"2016-01-20T14:22:00",1,3730.474293,13956.10996], [17518,"2016-01-20T14:22:00",2,3730.452422,13955.87712], [17519,"2016-01-20T14:22:00",1,3730.476443,13956.10843], [17520,"2016-01-20T14:22:00",2,3730.451791,13955.88027], [17521,"2016-01-20T14:22:00",1,3730.476417,13956.10845], [17522,"2016-01-20T14:22:00",2,3730.423036,13955.94608], [17523,"2016-01-20T14:23:00",1,3730.476312,13956.1084], [17524,"2016-01-20T14:23:00",2,3730.404666,13956.01919], [17525,"2016-01-20T14:23:00",1,3730.474442,13956.11029], [17526,"2016-01-20T14:23:00",2,3730.370409,13956.04177], [17527,"2016-01-20T14:23:00",1,3730.47442,13956.11024], [17528,"2016-01-20T14:23:00",2,3730.350365,13956.03925], [17529,"2016-01-20T14:24:00",1,3730.475092,13956.10979], [17530,"2016-01-20T14:24:00",2,3730.292702,13956.06447], [17531,"2016-01-20T14:24:00",1,3730.475945,13956.10885], [17532,"2016-01-20T14:24:00",2,3730.214884,13956.11598], [17533,"2016-01-20T14:24:00",1,3730.475911,13956.10881], [17534,"2016-01-20T14:24:00",2,3730.160481,13956.09037], [17535,"2016-01-20T14:25:00",1,3730.475906,13956.10893], [17536,"2016-01-20T14:25:00",2,3730.02851,13956.03075], [17537,"2016-01-20T14:25:00",1,3730.476306,13956.11217], [17538,"2016-01-20T14:25:00",2,3730.001026,13956.03649], [17539,"2016-01-20T14:25:00",1,3730.47633,13956.11218], [17540,"2016-01-20T14:25:00",2,3729.986907,13956.09262], [17541,"2016-01-20T14:26:00",1,3730.476326,13956.11205], [17542,"2016-01-20T14:26:00",2,3729.983983,13956.10011], [17543,"2016-01-20T14:26:00",1,3730.476282,13956.11192], [17544,"2016-01-20T14:26:00",2,3729.971417,13956.16172], [17545,"2016-01-20T14:26:00",1,3730.476256,13956.1118], [17546,"2016-01-20T14:26:00",2,3729.937723,13956.157], [17547,"2016-01-20T14:27:00",1,3730.476237,13956.11174], [17548,"2016-01-20T14:27:00",2,3729.907512,13956.14536], [17549,"2016-01-20T14:27:00",1,3730.479359,13956.11656], [17550,"2016-01-20T14:27:00",2,3729.875507,13956.13266], [17551,"2016-01-20T14:27:00",1,3730.477809,13956.13063], [17552,"2016-01-20T14:27:00",2,3729.832902,13956.11481], [17553,"2016-01-20T14:28:00",1,3730.478061,13956.13068], [17554,"2016-01-20T14:28:00",2,3729.819186,13956.04086], [17555,"2016-01-20T14:28:00",1,3730.477859,13956.13063], [17556,"2016-01-20T14:28:00",2,3729.836346,13955.98358], [17557,"2016-01-20T14:28:00",1,3730.477998,13956.1306], [17558,"2016-01-20T14:28:00",2,3729.824437,13955.9435], [17559,"2016-01-20T14:29:00",1,3730.476959,13956.13082], [17560,"2016-01-20T14:29:00",2,3729.741318,13955.89185], [17561,"2016-01-20T14:29:00",1,3730.476914,13956.13084], [17562,"2016-01-20T14:29:00",2,3729.716559,13955.88293], [17563,"2016-01-20T14:29:00",1,3730.476839,13956.13076], [17564,"2016-01-20T14:29:00",2,3729.695715,13955.89397], [17565,"2016-01-20T14:30:00",1,3730.477291,13956.13042], [17566,"2016-01-20T14:30:00",2,3729.684681,13955.96587], [17567,"2016-01-20T14:30:00",1,3730.477296,13956.13026], [17568,"2016-01-20T14:30:00",2,3729.682169,13955.97505], [17569,"2016-01-20T14:30:00",1,3730.478691,13956.12835], [17570,"2016-01-20T14:30:00",2,3729.644452,13956.07166], [17571,"2016-01-20T14:31:00",1,3730.477611,13956.12913], [17572,"2016-01-20T14:31:00",2,3729.630378,13956.11265], [17573,"2016-01-20T14:31:00",1,3730.476906,13956.13077], [17574,"2016-01-20T14:31:00",2,3729.703951,13956.14822], [17575,"2016-01-20T14:31:00",1,3730.476904,13956.13074], [17576,"2016-01-20T14:31:00",2,3729.712397,13956.15059], [17577,"2016-01-20T14:32:00",1,3730.476985,13956.13049], [17578,"2016-01-20T14:32:00",2,3729.728469,13956.15984], [17579,"2016-01-20T14:32:00",1,3730.477197,13956.13187], [17580,"2016-01-20T14:32:00",2,3729.711289,13956.2546], [17581,"2016-01-20T14:32:00",1,3730.475962,13956.12808], [17582,"2016-01-20T14:32:00",2,3729.693155,13956.32703], [17583,"2016-01-20T14:33:00",1,3730.473187,13956.12564], [17584,"2016-01-20T14:33:00",2,3729.652344,13956.43425], [17585,"2016-01-20T14:33:00",1,3730.473206,13956.12562], [17586,"2016-01-20T14:33:00",2,3729.618313,13956.42497], [17587,"2016-01-20T14:33:00",1,3730.473033,13956.1276], [17588,"2016-01-20T14:33:00",2,3729.543887,13956.41379], [17589,"2016-01-20T14:34:00",1,3730.473094,13956.12757], [17590,"2016-01-20T14:34:00",2,3729.497205,13956.40318], [17591,"2016-01-20T14:34:00",1,3730.472921,13956.12754], [17592,"2016-01-20T14:34:00",2,3729.397271,13956.38487], [17593,"2016-01-20T14:34:00",1,3730.471951,13956.12749], [17594,"2016-01-20T14:34:00",2,3729.363293,13956.37978], [17595,"2016-01-20T14:35:00",1,3730.471971,13956.12751], [17596,"2016-01-20T14:35:00",2,3729.32981,13956.37354], [17597,"2016-01-20T14:35:00",1,3730.472015,13956.12748], [17598,"2016-01-20T14:35:00",2,3729.241681,13956.35705], [17599,"2016-01-20T14:35:00",1,3730.472042,13956.12745], [17600,"2016-01-20T14:35:00",2,3729.194133,13956.34665], [17601,"2016-01-20T14:36:00",1,3730.472047,13956.12749], [17602,"2016-01-20T14:36:00",2,3729.16467,13956.34369], [17603,"2016-01-20T14:36:00",1,3730.472292,13956.1274], [17604,"2016-01-20T14:36:00",2,3729.150362,13956.33827], [17605,"2016-01-20T14:36:00",1,3730.47448,13956.12508], [17606,"2016-01-20T14:36:00",2,3729.150417,13956.33835], [17607,"2016-01-20T14:37:00",1,3730.477873,13956.1283], [17608,"2016-01-20T14:37:00",2,3729.150468,13956.33834], [17609,"2016-01-20T14:37:00",1,3730.478335,13956.1281], [17610,"2016-01-20T14:37:00",2,3729.130181,13956.32364], [17611,"2016-01-20T14:37:00",1,3730.478339,13956.12803], [17612,"2016-01-20T14:37:00",2,3729.104871,13956.24081], [17613,"2016-01-20T14:38:00",1,3730.477847,13956.12868], [17614,"2016-01-20T14:38:00",2,3729.059573,13956.13528], [17615,"2016-01-20T14:38:00",1,3730.475059,13956.1334], [17616,"2016-01-20T14:38:00",2,3729.052214,13956.09022], [17617,"2016-01-20T14:38:00",1,3730.474697,13956.1317], [17618,"2016-01-20T14:38:00",2,3729.048835,13955.94953], [17619,"2016-01-20T14:39:00",1,3730.487707,13956.13256], [17620,"2016-01-20T14:39:00",2,3729.015362,13955.9293], [17621,"2016-01-20T14:39:00",1,3730.492645,13956.09708], [17622,"2016-01-20T14:39:00",2,3728.95304,13955.9281], [17623,"2016-01-20T14:39:00",1,3730.463373,13956.08271], [17624,"2016-01-20T14:39:00",2,3728.849239,13955.87194], [17625,"2016-01-20T14:40:00",1,3730.48122,13956.11161], [17626,"2016-01-20T14:40:00",2,3728.787782,13955.85698], [17627,"2016-01-20T14:40:00",1,3730.48271,13956.11702], [17628,"2016-01-20T14:40:00",2,3728.740855,13955.84505], [17629,"2016-01-20T14:40:00",1,3730.486178,13956.11901], [17630,"2016-01-20T14:40:00",2,3728.686975,13955.8321], [17631,"2016-01-20T14:41:00",1,3730.486087,13956.1207], [17632,"2016-01-20T14:41:00",2,3728.686962,13955.83106], [17633,"2016-01-20T14:41:00",1,3730.486533,13956.12074], [17634,"2016-01-20T14:41:00",2,3728.685547,13955.83088], [17635,"2016-01-20T14:41:00",1,3730.486569,13956.12079], [17636,"2016-01-20T14:41:00",2,3728.683658,13955.82928], [17637,"2016-01-20T14:42:00",1,3730.486578,13956.12085], [17638,"2016-01-20T14:42:00",2,3728.67636,13955.77261], [17639,"2016-01-20T14:42:00",1,3730.486602,13956.12092], [17640,"2016-01-20T14:42:00",2,3728.686885,13955.69479], [17641,"2016-01-20T14:42:00",1,3730.486594,13956.12093], [17642,"2016-01-20T14:42:00",2,3728.702361,13955.55611], [17643,"2016-01-20T14:43:00",1,3730.486609,13956.12094], [17644,"2016-01-20T14:43:00",2,3728.712852,13955.49147], [17645,"2016-01-20T14:43:00",1,3730.486625,13956.12095], [17646,"2016-01-20T14:43:00",2,3728.729246,13955.38228], [17647,"2016-01-20T14:43:00",1,3730.48663,13956.12098], [17648,"2016-01-20T14:43:00",2,3728.747119,13955.23636], [17649,"2016-01-20T14:44:00",1,3730.486756,13956.12102], [17650,"2016-01-20T14:44:00",2,3728.756313,13955.16566], [17651,"2016-01-20T14:44:00",1,3730.486818,13956.12102], [17652,"2016-01-20T14:44:00",2,3728.757849,13955.09987], [17653,"2016-01-20T14:44:00",1,3730.486886,13956.12103], [17654,"2016-01-20T14:44:00",2,3728.755497,13955.04144], [17655,"2016-01-20T14:45:00",1,3730.486905,13956.12101], [17656,"2016-01-20T14:45:00",2,3728.754587,13955.03926], [17657,"2016-01-20T14:45:00",1,3730.486873,13956.121], [17658,"2016-01-20T14:45:00",2,3728.754785,13955.03932], [17659,"2016-01-20T14:45:00",1,3730.486869,13956.12102], [17660,"2016-01-20T14:45:00",2,3728.754147,13955.02113], [17661,"2016-01-20T14:46:00",1,3730.486763,13956.1211], [17662,"2016-01-20T14:46:00",2,3728.755963,13954.98932], [17663,"2016-01-20T14:46:00",1,3730.487275,13956.12095], [17664,"2016-01-20T14:46:00",2,3728.817053,13954.98144], [17665,"2016-01-20T14:46:00",1,3730.487866,13956.12072], [17666,"2016-01-20T14:46:00",2,3728.94026,13954.98445], [17667,"2016-01-20T14:47:00",1,3730.487884,13956.12072], [17668,"2016-01-20T14:47:00",2,3729.036382,13954.98576], [17669,"2016-01-20T14:47:00",1,3730.487856,13956.1207], [17670,"2016-01-20T14:47:00",2,3729.123669,13954.97686], [17671,"2016-01-20T14:47:00",1,3730.487848,13956.12076], [17672,"2016-01-20T14:47:00",2,3729.120581,13954.89953], [17673,"2016-01-20T14:48:00",1,3730.487827,13956.12075], [17674,"2016-01-20T14:48:00",2,3729.153475,13954.89519], [17675,"2016-01-20T14:48:00",1,3730.487842,13956.1208], [17676,"2016-01-20T14:48:00",2,3729.153646,13954.90041], [17677,"2016-01-20T14:48:00",1,3730.488014,13956.11984], [17678,"2016-01-20T14:48:00",2,3729.124737,13954.94317], [17679,"2016-01-20T14:49:00",1,3730.488057,13956.11987], [17680,"2016-01-20T14:49:00",2,3729.130111,13954.99321], [17681,"2016-01-20T14:49:00",1,3730.48812,13956.11991], [17682,"2016-01-20T14:49:00",2,3729.145379,13954.99328], [17683,"2016-01-20T14:49:00",1,3730.488164,13956.11995], [17684,"2016-01-20T14:49:00",2,3729.172016,13954.98627], [17685,"2016-01-20T14:50:00",1,3730.488189,13956.11998], [17686,"2016-01-20T14:50:00",2,3729.17387,13954.8571], [17687,"2016-01-20T14:50:00",1,3730.488228,13956.12003], [17688,"2016-01-20T14:50:00",2,3729.171968,13954.75721], [17689,"2016-01-20T14:50:00",1,3730.488249,13956.12008], [17690,"2016-01-20T14:50:00",2,3729.192244,13954.69957], [17691,"2016-01-20T14:51:00",1,3730.488266,13956.12013], [17692,"2016-01-20T14:51:00",2,3729.289751,13954.71729], [17693,"2016-01-20T14:51:00",1,3730.488265,13956.12013], [17694,"2016-01-20T14:51:00",2,3729.381551,13954.72736], [17695,"2016-01-20T14:51:00",1,3730.488265,13956.12014], [17696,"2016-01-20T14:51:00",2,3729.397333,13954.72608], [17697,"2016-01-20T14:52:00",1,3730.488269,13956.12018], [17698,"2016-01-20T14:52:00",2,3729.40402,13954.72684], [17699,"2016-01-20T14:52:00",1,3730.488258,13956.12022], [17700,"2016-01-20T14:52:00",2,3729.417982,13954.79366], [17701,"2016-01-20T14:52:00",1,3730.488238,13956.12029], [17702,"2016-01-20T14:52:00",2,3729.415772,13954.85125], [17703,"2016-01-20T14:53:00",1,3730.488208,13956.12031], [17704,"2016-01-20T14:53:00",2,3729.407951,13954.97948], [17705,"2016-01-20T14:53:00",1,3730.488174,13956.12033], [17706,"2016-01-20T14:53:00",2,3729.403221,13955.05363], [17707,"2016-01-20T14:53:00",1,3730.488163,13956.12034], [17708,"2016-01-20T14:53:00",2,3729.334484,13955.08675], [17709,"2016-01-20T14:54:00",1,3730.488158,13956.12037], [17710,"2016-01-20T14:54:00",2,3729.22883,13955.09647], [17711,"2016-01-20T14:54:00",1,3730.488154,13956.1204], [17712,"2016-01-20T14:54:00",2,3729.179852,13955.10287], [17713,"2016-01-20T14:54:00",1,3730.488136,13956.12042], [17714,"2016-01-20T14:54:00",2,3729.177146,13955.10583], [17715,"2016-01-20T14:55:00",1,3730.488148,13956.12045], [17716,"2016-01-20T14:55:00",2,3729.1749,13955.10663], [17717,"2016-01-20T14:55:00",1,3730.488161,13956.12048], [17718,"2016-01-20T14:55:00",2,3729.167593,13955.108], [17719,"2016-01-20T14:55:00",1,3730.488169,13956.12051], [17720,"2016-01-20T14:55:00",2,3729.161085,13955.16561], [17721,"2016-01-20T14:56:00",1,3730.488189,13956.12052], [17722,"2016-01-20T14:56:00",2,3729.229382,13955.19468], [17723,"2016-01-20T14:56:00",1,3730.488198,13956.12051], [17724,"2016-01-20T14:56:00",2,3729.30331,13955.22694], [17725,"2016-01-20T14:56:00",1,3730.488313,13956.12044], [17726,"2016-01-20T14:56:00",2,3729.373504,13955.25652], [17727,"2016-01-20T14:57:00",1,3730.489234,13956.11983], [17728,"2016-01-20T14:57:00",2,3729.376277,13955.25628], [17729,"2016-01-20T14:57:00",1,3730.487531,13956.12063], [17730,"2016-01-20T14:57:00",2,3729.379687,13955.25875], [17731,"2016-01-20T14:57:00",1,3730.487567,13956.12065], [17732,"2016-01-20T14:57:00",2,3729.377018,13955.25884], [17733,"2016-01-20T14:58:00",1,3730.487562,13956.12069], [17734,"2016-01-20T14:58:00",2,3729.381438,13955.25974], [17735,"2016-01-20T14:58:00",1,3730.487561,13956.12071], [17736,"2016-01-20T14:58:00",2,3729.381739,13955.2598], [17737,"2016-01-20T14:58:00",1,3730.48759,13956.12071], [17738,"2016-01-20T14:58:00",2,3729.382661,13955.26334], [17739,"2016-01-20T14:59:00",1,3730.487596,13956.12074], [17740,"2016-01-20T14:59:00",2,3729.384091,13955.26359], [17741,"2016-01-20T14:59:00",1,3730.487612,13956.12074], [17742,"2016-01-20T14:59:00",2,3729.40254,13955.26831], [17743,"2016-01-20T14:59:00",1,3730.487613,13956.12073], [17744,"2016-01-20T14:59:00",2,3729.412891,13955.27294], [17745,"2016-01-20T15:00:00",1,3730.487603,13956.12071], [17746,"2016-01-20T15:00:00",2,3729.427289,13955.27776], [17747,"2016-01-20T15:00:00",1,3730.487627,13956.12069], [17748,"2016-01-20T15:00:00",2,3729.426354,13955.27778], [17749,"2016-01-20T15:00:00",1,3730.487656,13956.12069], [17750,"2016-01-20T15:00:00",2,3729.430792,13955.28143], [17751,"2016-01-20T15:01:00",1,3730.487648,13956.1207], [17752,"2016-01-20T15:01:00",2,3729.441631,13955.28596], [17753,"2016-01-20T15:01:00",1,3730.487628,13956.12072], [17754,"2016-01-20T15:01:00",2,3729.476396,13955.33305], [17755,"2016-01-20T15:01:00",1,3730.487618,13956.12074], [17756,"2016-01-20T15:01:00",2,3729.449588,13955.35972], [17757,"2016-01-20T15:02:00",1,3730.48685,13956.12066], [17758,"2016-01-20T15:02:00",2,3729.432463,13955.35986], [17759,"2016-01-20T15:02:00",1,3730.485956,13956.12077], [17760,"2016-01-20T15:02:00",2,3729.432524,13955.35474], [17761,"2016-01-20T15:02:00",1,3730.486024,13956.1218], [17762,"2016-01-20T15:02:00",2,3729.437214,13955.31964], [17763,"2016-01-20T15:03:00",1,3730.486029,13956.1218], [17764,"2016-01-20T15:03:00",2,3729.432049,13955.29135], [17765,"2016-01-20T15:03:00",2,3729.440268,13955.27916], [17766,"2016-01-20T15:03:00",2,3729.454518,13955.2912], [17767,"2016-01-20T15:04:00",2,3729.488608,13955.30565], [17768,"2016-01-20T15:04:00",2,3729.561644,13955.33316], [17769,"2016-01-20T15:04:00",2,3729.622899,13955.35677], [17770,"2016-01-20T15:05:00",2,3729.736421,13955.40879], [17771,"2016-01-20T15:05:00",2,3729.736947,13955.40842], [17772,"2016-01-20T15:05:00",2,3729.741009,13955.41096], [17773,"2016-01-20T15:06:00",2,3729.788793,13955.42829], [17774,"2016-01-20T15:06:00",2,3729.912521,13955.48981], [17775,"2016-01-20T15:06:00",2,3729.981077,13955.52069], [17776,"2016-01-20T15:07:00",2,3729.990104,13955.53269], [17777,"2016-01-20T15:07:00",2,3730.037526,13955.55109], [17778,"2016-01-20T15:07:00",2,3730.097082,13955.57346], [17779,"2016-01-20T15:08:00",2,3730.150862,13955.59381], [17780,"2016-01-20T15:08:00",2,3730.154338,13955.59762], [17781,"2016-01-20T15:08:00",2,3730.200399,13955.61965], [17782,"2016-01-20T15:09:00",2,3730.268048,13955.65743], [17783,"2016-01-20T15:09:00",2,3730.328517,13955.72068], [17784,"2016-01-20T15:09:00",2,3730.361032,13955.80218], [17785,"2016-01-20T15:10:00",2,3730.416339,13955.81759], [17786,"2016-01-20T15:10:00",2,3730.411951,13955.86969], [17787,"2016-01-20T15:10:00",2,3730.4166,13955.8755], [17788,"2016-01-20T15:11:00",2,3730.415343,13955.87515], [17789,"2016-01-20T15:11:00",2,3730.415324,13955.87501], [17790,"2016-01-20T15:11:00",2,3730.415311,13955.87485], [17791,"2016-01-20T15:12:00",2,3730.432428,13955.87434], [17792,"2016-01-20T15:12:00",2,3730.438209,13955.87132], [17793,"2016-01-20T15:12:00",2,3730.438217,13955.87131], [17794,"2016-01-20T15:13:00",2,3730.43818,13955.87121], [17795,"2016-01-20T15:13:00",2,3730.438281,13955.87033], [17796,"2016-01-20T15:13:00",2,3730.439502,13955.86811], [17797,"2016-01-20T15:14:00",2,3730.439517,13955.8681], [17798,"2016-01-20T15:14:00",2,3730.443117,13955.86835], [17799,"2016-01-20T15:14:00",2,3730.443041,13955.86821], [17800,"2016-01-20T15:15:00",2,3730.444259,13955.87002], [17801,"2016-01-20T15:15:00",2,3730.444197,13955.87001], [17802,"2016-01-20T15:15:00",2,3730.444115,13955.86993], [17803,"2016-01-20T15:16:00",2,3730.444028,13955.86994], [17804,"2016-01-20T15:16:00",2,3730.443958,13955.86998], [17805,"2016-01-20T15:16:00",2,3730.443915,13955.87003], [17806,"2016-01-20T15:17:00",2,3730.443912,13955.87015], [17807,"2016-01-20T15:17:00",2,3730.44387,13955.87016], [17808,"2016-01-20T15:17:00",2,3730.443832,13955.87026], [17809,"2016-01-20T15:18:00",2,3730.443881,13955.87037], [17810,"2016-01-20T15:18:00",2,3730.445429,13955.87495], [17811,"2016-01-20T15:18:00",2,3730.445345,13955.87496], [17812,"2016-01-20T15:19:00",2,3730.44556,13955.87557], [17813,"2016-01-20T15:19:00",2,3730.443964,13955.87709], [17814,"2016-01-20T15:19:00",2,3730.44402,13955.87669], [17815,"2016-01-20T15:20:00",2,3730.444086,13955.87652], [17816,"2016-01-20T15:20:00",2,3730.444065,13955.87646], [17817,"2016-01-20T15:20:00",2,3730.44414,13955.87645], [17818,"2016-01-20T15:21:00",2,3730.444137,13955.8764], [17819,"2016-01-20T15:21:00",2,3730.44414,13955.8764], [17820,"2016-01-20T15:21:00",2,3730.444193,13955.87632], [17821,"2016-01-20T15:22:00",2,3730.444189,13955.87625], [17822,"2016-01-20T15:22:00",2,3730.444114,13955.87626], [17823,"2016-01-20T15:22:00",2,3730.443586,13955.87224], [17824,"2016-01-20T15:23:00",2,3730.44345,13955.87219], [17825,"2016-01-20T15:23:00",2,3730.443322,13955.87222], [17826,"2016-01-20T15:23:00",2,3730.443173,13955.87233], [17827,"2016-01-20T15:24:00",2,3730.443054,13955.87244], [17828,"2016-01-20T15:24:00",2,3730.442925,13955.87248], [17829,"2016-01-20T15:24:00",2,3730.442889,13955.87249], [17830,"2016-01-20T15:25:00",2,3730.442673,13955.87264], [17831,"2016-01-20T15:25:00",2,3730.442574,13955.87268], [17832,"2016-01-20T15:25:00",2,3730.442579,13955.87266], [17833,"2016-01-20T15:26:00",2,3730.442512,13955.87272], [17834,"2016-01-20T15:26:00",2,3730.442487,13955.87277], [17835,"2016-01-20T15:26:00",2,3730.442437,13955.87285], [17836,"2016-01-20T15:27:00",2,3730.442419,13955.87288], [17837,"2016-01-20T15:27:00",2,3730.442337,13955.87296], [17838,"2016-01-20T15:27:00",2,3730.442292,13955.87303], [17839,"2016-01-20T15:28:00",2,3730.44223,13955.87307], [17840,"2016-01-20T15:28:00",2,3730.442114,13955.87315], [17841,"2016-01-20T15:28:00",2,3730.442372,13955.87282], [17842,"2016-01-20T15:29:00",2,3730.441043,13955.87568], [17843,"2016-01-20T15:29:00",2,3730.440881,13955.87572], [17844,"2016-01-20T15:29:00",2,3730.440688,13955.8754], [17845,"2016-01-20T15:30:00",2,3730.440643,13955.87544], [17846,"2016-01-20T15:30:00",2,3730.440647,13955.87544], [17847,"2016-01-20T15:30:00",2,3730.444851,13955.87469], [17848,"2016-01-20T15:31:00",2,3730.444525,13955.87437], [17849,"2016-01-20T15:31:00",2,3730.444519,13955.87436], [17850,"2016-01-20T15:31:00",2,3730.445711,13955.87549], [17851,"2016-01-20T15:32:00",2,3730.445685,13955.87543], [17852,"2016-01-20T15:32:00",2,3730.445686,13955.87536], [17853,"2016-01-20T15:32:00",2,3730.423794,13955.87848], [17854,"2016-01-20T15:33:00",2,3730.415072,13955.83924], [17855,"2016-01-20T15:33:00",2,3730.380889,13955.80747], [17856,"2016-01-20T15:33:00",2,3730.338863,13955.75027], [17857,"2016-01-20T15:34:00",2,3730.291907,13955.66579], [17858,"2016-01-20T15:34:00",2,3730.211096,13955.62399], [17859,"2016-01-20T15:34:00",2,3730.194923,13955.61065], [17860,"2016-01-20T15:35:00",2,3730.16431,13955.58246], [17861,"2016-01-20T15:35:00",2,3730.141808,13955.5404], [17862,"2016-01-20T15:35:00",2,3730.055291,13955.48376], [17863,"2016-01-20T15:36:00",2,3730.018132,13955.47054], [17864,"2016-01-20T15:36:00",2,3729.97018,13955.45141], [17865,"2016-01-20T15:36:00",2,3729.887284,13955.41958], [17866,"2016-01-20T15:37:00",2,3729.85739,13955.46332], [17867,"2016-01-20T15:37:00",2,3729.815367,13955.44084], [17868,"2016-01-20T15:37:00",2,3729.714358,13955.39554], [17869,"2016-01-20T15:38:00",2,3729.671232,13955.37625], [17870,"2016-01-20T15:38:00",2,3729.594691,13955.34232], [17871,"2016-01-20T15:38:00",2,3729.521361,13955.31425], [17872,"2016-01-20T15:39:00",2,3729.486826,13955.29879], [17873,"2016-01-20T15:39:00",2,3729.485529,13955.29847], [17874,"2016-01-20T15:39:00",2,3729.459353,13955.28861], [17875,"2016-01-20T15:40:00",2,3729.430308,13955.31019], [17876,"2016-01-20T15:40:00",2,3729.4244,13955.33573], [17877,"2016-01-20T15:40:00",2,3729.424082,13955.34385], [17878,"2016-01-20T15:41:00",2,3729.456285,13955.35838], [17879,"2016-01-20T15:41:00",2,3729.470084,13955.332], [17880,"2016-01-20T15:41:00",2,3729.4734,13955.32091], [17881,"2016-01-20T15:42:00",2,3729.468151,13955.29555], [17882,"2016-01-20T15:42:00",2,3729.436661,13955.27972], [17883,"2016-01-20T15:42:00",2,3729.409671,13955.26756], [17884,"2016-01-20T15:43:00",2,3729.364491,13955.25073], [17885,"2016-01-20T15:43:00",2,3729.290027,13955.22355], [17886,"2016-01-20T15:43:00",2,3729.202739,13955.18978], [17887,"2016-01-20T15:44:00",2,3729.160908,13955.16039], [17888,"2016-01-20T15:44:00",2,3729.158679,13955.12751], [17889,"2016-01-20T15:44:00",2,3729.159735,13955.11796], [17890,"2016-01-20T15:45:00",2,3729.217561,13955.09936], [17891,"2016-01-20T15:45:00",2,3729.345422,13955.08663], [17892,"2016-01-20T15:45:00",2,3729.38153,13955.08813], [17893,"2016-01-20T15:46:00",2,3729.400503,13955.06181], [17894,"2016-01-20T15:46:00",2,3729.404031,13955.00857], [17895,"2016-01-20T15:46:00",2,3729.4104,13954.8923], [17896,"2016-01-20T15:47:00",2,3729.413776,13954.83158], [17897,"2016-01-20T15:47:00",2,3729.418374,13954.75149], [17898,"2016-01-20T15:47:00",2,3729.409343,13954.72786], [17899,"2016-01-20T15:48:00",2,3729.355035,13954.72218], [17900,"2016-01-20T15:48:00",2,3729.261865,13954.71435], [17901,"2016-01-20T15:48:00",2,3729.22298,13954.70633], [17902,"2016-01-20T15:49:00",2,3729.212634,13954.70378], [17903,"2016-01-20T15:49:00",2,3729.175883,13954.73307], [17904,"2016-01-20T15:49:00",2,3729.172777,13954.85889], [17905,"2016-01-20T15:50:00",2,3729.173781,13954.98252], [17906,"2016-01-20T15:50:00",2,3729.152433,13954.99833], [17907,"2016-01-20T15:50:00",2,3729.121642,13954.9421], [17908,"2016-01-20T15:51:00",2,3729.136662,13954.87944], [17909,"2016-01-20T15:51:00",2,3729.153308,13954.89724], [17910,"2016-01-20T15:51:00",2,3729.149988,13954.89985], [17911,"2016-01-20T15:52:00",2,3729.150025,13954.89989], [17912,"2016-01-20T15:52:00",2,3729.150057,13954.89986], [17913,"2016-01-20T15:52:00",2,3729.150087,13954.89979], [17914,"2016-01-20T15:53:00",2,3729.150124,13954.89975], [17915,"2016-01-20T15:53:00",2,3729.150139,13954.89973], [17916,"2016-01-20T15:53:00",2,3729.138262,13954.90119], [17917,"2016-01-20T15:54:00",2,3729.123409,13954.93857], [17918,"2016-01-20T15:54:00",2,3729.125551,13954.97449], [17919,"2016-01-20T15:54:00",2,3729.085886,13954.99063], [17920,"2016-01-20T15:55:00",2,3729.026855,13954.98685], [17921,"2016-01-20T15:55:00",2,3728.905117,13954.98661], [17922,"2016-01-20T15:55:00",2,3728.795394,13954.98458], [17923,"2016-01-20T15:56:00",2,3728.778412,13954.98224], [17924,"2016-01-20T15:56:00",2,3728.761503,13955.03608], [17925,"2016-01-20T15:56:00",2,3728.76152,13955.16587], [17926,"2016-01-20T15:57:00",2,3728.744247,13955.2943], [17927,"2016-01-20T15:57:00",2,3728.729425,13955.41068], [17928,"2016-01-20T15:57:00",2,3728.732204,13955.43475], [17929,"2016-01-20T15:58:00",2,3728.727568,13955.44946], [17930,"2016-01-20T15:58:00",2,3728.724159,13955.44764], [17931,"2016-01-20T15:58:00",2,3728.721059,13955.47216], [17932,"2016-01-20T15:59:00",2,3728.720578,13955.47677], [17933,"2016-01-20T15:59:00",2,3728.72056,13955.47669], [17934,"2016-01-20T15:59:00",2,3728.720088,13955.48058], [17935,"2016-01-20T16:00:00",2,3728.702406,13955.58591], [17936,"2016-01-20T16:00:00",2,3728.694953,13955.6474], [17937,"2016-01-20T16:00:00",2,3728.678641,13955.79089], [17938,"2016-01-20T16:01:00",2,3728.745947,13955.84194], [17939,"2016-01-20T16:01:00",2,3728.780486,13955.85216], [17940,"2016-01-20T16:01:00",2,3728.819479,13955.86171], [17941,"2016-01-20T16:02:00",2,3728.912752,13955.90551], [17942,"2016-01-20T16:02:00",2,3728.986132,13955.93044], [17943,"2016-01-20T16:02:00",2,3729.047559,13955.97726], [17944,"2016-01-20T16:03:00",2,3729.044394,13956.03236], [17945,"2016-01-20T16:03:00",2,3729.061917,13956.15288], [17946,"2016-01-20T16:03:00",2,3729.09963,13956.22769], [17947,"2016-01-20T16:04:00",2,3729.128582,13956.31323], [17948,"2016-01-20T16:04:00",2,3729.208332,13956.35096], [17949,"2016-01-20T16:04:00",2,3729.268494,13956.35898], [17950,"2016-01-20T16:05:00",1,null,null], [17951,"2016-01-20T16:05:00",2,3729.337563,13956.3679], [17952,"2016-01-20T16:05:00",1,3730.494739,13956.13638], [17953,"2016-01-20T16:05:00",2,3729.338465,13956.36801], [17954,"2016-01-20T16:05:00",1,3730.495025,13956.11974], [17955,"2016-01-20T16:05:00",2,3729.373326,13956.37592], [17956,"2016-01-20T16:06:00",1,3730.494777,13956.12009], [17957,"2016-01-20T16:06:00",2,3729.442885,13956.39166], [17958,"2016-01-20T16:06:00",1,3730.494563,13956.12026], [17959,"2016-01-20T16:06:00",2,3729.57408,13956.41945], [17960,"2016-01-20T16:06:00",1,3730.494336,13956.12027], [17961,"2016-01-20T16:06:00",2,3729.631233,13956.42676], [17962,"2016-01-20T16:07:00",1,3730.494003,13956.1204], [17963,"2016-01-20T16:07:00",2,3729.637562,13956.42778], [17964,"2016-01-20T16:07:00",1,3730.49384,13956.12041], [17965,"2016-01-20T16:07:00",2,3729.636922,13956.42792], [17966,"2016-01-20T16:07:00",1,3730.493702,13956.12041], [17967,"2016-01-20T16:07:00",2,3729.645514,13956.42943], [17968,"2016-01-20T16:08:00",1,3730.493449,13956.12036], [17969,"2016-01-20T16:08:00",2,3729.663523,13956.41773], [17970,"2016-01-20T16:08:00",1,3730.483171,13956.12437], [17971,"2016-01-20T16:08:00",2,3729.690522,13956.3313], [17972,"2016-01-20T16:08:00",1,3730.498806,13956.10793], [17973,"2016-01-20T16:08:00",2,3729.702454,13956.28051], [17974,"2016-01-20T16:09:00",1,3730.46244,13956.07037], [17975,"2016-01-20T16:09:00",2,3729.72668,13956.18999], [17976,"2016-01-20T16:09:00",1,3730.487472,13955.991], [17977,"2016-01-20T16:09:00",2,3729.78267,13956.18297], [17978,"2016-01-20T16:09:00",1,3730.492638,13955.97202], [17979,"2016-01-20T16:09:00",2,3729.866996,13956.22585], [17980,"2016-01-20T16:10:00",1,3730.445668,13955.95024], [17981,"2016-01-20T16:10:00",2,3729.919916,13956.24818], [17982,"2016-01-20T16:10:00",1,3730.443214,13955.95037], [17983,"2016-01-20T16:10:00",2,3729.92155,13956.24672], [17984,"2016-01-20T16:10:00",1,3730.443436,13955.95036], [17985,"2016-01-20T16:10:00",2,3729.944232,13956.2452], [17986,"2016-01-20T16:11:00",1,3730.4437,13955.95046], [17987,"2016-01-20T16:11:00",2,3729.956365,13956.19953], [17988,"2016-01-20T16:11:00",1,3730.444058,13955.9505], [17989,"2016-01-20T16:11:00",2,3729.96675,13956.15733], [17990,"2016-01-20T16:11:00",1,3730.444255,13955.9504], [17991,"2016-01-20T16:11:00",2,3730.014506,13956.12656], [17992,"2016-01-20T16:12:00",1,3730.432572,13955.94684], [17993,"2016-01-20T16:12:00",2,3730.092171,13956.15965], [17994,"2016-01-20T16:12:00",1,3730.429289,13955.90854], [17995,"2016-01-20T16:12:00",2,3730.114786,13956.16835], [17996,"2016-01-20T16:12:00",1,3730.427443,13955.90715], [17997,"2016-01-20T16:12:00",2,3730.170361,13956.17361], [17998,"2016-01-20T16:13:00",1,3730.427605,13955.90737], [17999,"2016-01-20T16:13:00",2,3730.234234,13956.12419], [18000,"2016-01-20T16:13:00",1,3730.427612,13955.90742], [18001,"2016-01-20T16:13:00",2,3730.306707,13956.04777], [18002,"2016-01-20T16:13:00",1,3730.435351,13955.87886], [18003,"2016-01-20T16:13:00",2,3730.301966,13956.04632], [18004,"2016-01-20T16:14:00",1,3730.443319,13955.8766], [18005,"2016-01-20T16:14:00",2,3730.330256,13956.03503], [18006,"2016-01-20T16:14:00",1,3730.443102,13955.87627], [18007,"2016-01-20T16:14:00",2,3730.403524,13956.03139], [18008,"2016-01-20T16:14:00",1,3730.443075,13955.87632], [18009,"2016-01-20T16:14:00",2,3730.404702,13955.99161], [18010,"2016-01-20T16:15:00",1,3730.443023,13955.87628], [18011,"2016-01-20T16:15:00",2,3730.420571,13955.94474], [18012,"2016-01-20T16:15:00",1,3730.442943,13955.87622], [18013,"2016-01-20T16:15:00",2,3730.426489,13955.91815], [18014,"2016-01-20T16:15:00",1,3730.442863,13955.87618], [18015,"2016-01-20T16:15:00",2,3730.426526,13955.91835], [18016,"2016-01-20T16:16:00",1,3730.442794,13955.87612], [18017,"2016-01-20T16:16:00",2,3730.43109,13955.90776], [18018,"2016-01-20T16:16:00",1,3730.442786,13955.87607], [18019,"2016-01-20T16:16:00",2,3730.441938,13955.85888], [18020,"2016-01-20T16:16:00",1,3730.442722,13955.87601], [18021,"2016-01-20T16:16:00",2,3730.451943,13955.87071], [18022,"2016-01-20T16:17:00",1,3730.442699,13955.876], [18023,"2016-01-20T16:17:00",2,3730.441172,13955.89194], [18024,"2016-01-20T16:17:00",1,3730.442659,13955.87594], [18025,"2016-01-20T16:17:00",2,3730.430108,13955.921], [18026,"2016-01-20T16:17:00",1,3730.442624,13955.87594], [18027,"2016-01-20T16:17:00",2,3730.469286,13955.95527], [18028,"2016-01-20T16:18:00",1,3730.442558,13955.87589], [18029,"2016-01-20T16:18:00",2,3730.487792,13955.95711], [18030,"2016-01-20T16:18:00",1,3730.442444,13955.87582], [18031,"2016-01-20T16:18:00",2,3730.481512,13956.01908], [18032,"2016-01-20T16:18:00",1,3730.442353,13955.8758], [18033,"2016-01-20T16:18:00",2,3730.461201,13956.08559], [18034,"2016-01-20T16:19:00",1,3730.442278,13955.87572], [18035,"2016-01-20T16:19:00",2,3730.47744,13956.11548], [18036,"2016-01-20T16:19:00",1,3730.442229,13955.87565], [18037,"2016-01-20T16:19:00",2,3730.495951,13956.11342], [18038,"2016-01-20T16:19:00",1,3730.442224,13955.87559], [18039,"2016-01-20T16:19:00",2,3730.478829,13956.08387], [18040,"2016-01-20T16:20:00",1,3730.442186,13955.87557], [18041,"2016-01-20T16:20:00",2,3730.475459,13956.09138], [18042,"2016-01-20T16:20:00",1,3730.442177,13955.87557], [18043,"2016-01-20T16:20:00",2,3730.474173,13956.09261], [18044,"2016-01-20T16:20:00",1,3730.442345,13955.87421], [18045,"2016-01-20T16:20:00",2,3730.474119,13956.09266], [18046,"2016-01-20T16:21:00",1,3730.442287,13955.8742], [18047,"2016-01-20T16:21:00",2,3730.474095,13956.09265], [18048,"2016-01-20T16:21:00",1,3730.445636,13955.8748], [18049,"2016-01-20T16:21:00",2,3730.474155,13956.09266], [18050,"2016-01-20T16:21:00",1,3730.431111,13955.9132], [18051,"2016-01-20T16:21:00",2,3730.474187,13956.09272], [18052,"2016-01-20T16:22:00",1,3730.404467,13956.0266], [18053,"2016-01-20T16:22:00",2,3730.474319,13956.09266], [18054,"2016-01-20T16:22:00",1,3730.358448,13956.04018], [18055,"2016-01-20T16:22:00",2,3730.4755,13956.09155], [18056,"2016-01-20T16:22:00",1,3730.319628,13956.03847], [18057,"2016-01-20T16:22:00",2,3730.475554,13956.09161], [18058,"2016-01-20T16:23:00",1,3730.260479,13956.09951], [18059,"2016-01-20T16:23:00",2,3730.475644,13956.09165], [18060,"2016-01-20T16:23:00",1,3730.20482,13956.11328], [18061,"2016-01-20T16:23:00",2,3730.475705,13956.09166], [18062,"2016-01-20T16:23:00",1,3730.173162,13956.09782], [18063,"2016-01-20T16:23:00",2,3730.475767,13956.09238], [18064,"2016-01-20T16:24:00",1,3730.171879,13956.09724], [18065,"2016-01-20T16:24:00",1,3730.147191,13956.08763], [18066,"2016-01-20T16:24:00",1,3730.080993,13956.05645], [18067,"2016-01-20T16:25:00",1,3730.021736,13956.03033], [18068,"2016-01-20T16:25:00",1,3729.996152,13956.05438], [18069,"2016-01-20T16:25:00",1,3729.973776,13956.14573], [18070,"2016-01-20T16:26:00",1,3729.940704,13956.16197], [18071,"2016-01-20T16:26:00",1,3729.885346,13956.13767], [18072,"2016-01-20T16:26:00",1,3729.819339,13956.10967], [18073,"2016-01-20T16:27:00",1,3729.809926,13956.10482], [18074,"2016-01-20T16:27:00",1,3729.810241,13956.10475], [18075,"2016-01-20T16:27:00",1,3729.801817,13956.09302], [18076,"2016-01-20T16:27:00",2,3730.474396,13956.09396], [18077,"2016-01-20T16:28:00",1,3729.815355,13956.05764], [18078,"2016-01-20T16:28:00",1,3729.830243,13956.00839], [18079,"2016-01-20T16:28:00",1,3729.837368,13955.95346], [18080,"2016-01-20T16:29:00",1,3729.765957,13955.91385], [18081,"2016-01-20T16:29:00",1,3729.718075,13955.88335], [18082,"2016-01-20T16:29:00",1,3729.700815,13955.87967], [18083,"2016-01-20T16:30:00",1,3729.685588,13955.95533], [18084,"2016-01-20T16:30:00",1,3729.681378,13955.98215], [18085,"2016-01-20T16:30:00",1,3729.66184,13956.02953], [18086,"2016-01-20T16:31:00",1,3729.641742,13956.06467], [18087,"2016-01-20T16:31:00",1,3729.626142,13956.10838], [18088,"2016-01-20T16:31:00",1,3729.669269,13956.13297], [18089,"2016-01-20T16:32:00",1,3729.724339,13956.15766], [18090,"2016-01-20T16:32:00",1,3729.72707,13956.19725], [18091,"2016-01-20T16:32:00",1,3729.701438,13956.29207], [18092,"2016-01-20T16:33:00",1,3729.680521,13956.37987], [18093,"2016-01-20T16:33:00",1,3729.665204,13956.4307], [18094,"2016-01-20T16:33:00",1,3729.617802,13956.42857], [18095,"2016-01-20T16:34:00",1,3729.529332,13956.40809], [18096,"2016-01-20T16:34:00",1,3729.526932,13956.4074], [18097,"2016-01-20T16:34:00",1,3729.482655,13956.39712], [18098,"2016-01-20T16:35:00",1,3729.367232,13956.37687], [18099,"2016-01-20T16:35:00",1,3729.365848,13956.37846], [18100,"2016-01-20T16:35:00",1,3729.361442,13956.37822], [18101,"2016-01-20T16:36:00",1,3729.322176,13956.36835], [18102,"2016-01-20T16:36:00",1,3729.226209,13956.35458], [18103,"2016-01-20T16:36:00",1,3729.161796,13956.33992], [18104,"2016-01-20T16:37:00",1,3729.136522,13956.33245], [18105,"2016-01-20T16:37:00",1,3729.116503,13956.26543], [18106,"2016-01-20T16:37:00",1,3729.06612,13956.17883], [18107,"2016-01-20T16:38:00",1,3729.056797,13956.14526], [18108,"2016-01-20T16:38:00",1,3729.055546,13956.13466], [18109,"2016-01-20T16:38:00",1,3729.049463,13956.11418], [18110,"2016-01-20T16:39:00",1,3729.045454,13955.9989], [18111,"2016-01-20T16:39:00",1,3729.048275,13955.94575], [18112,"2016-01-20T16:39:00",1,3729.037088,13955.93175], [18113,"2016-01-20T16:40:00",1,3728.954982,13955.92824], [18114,"2016-01-20T16:40:00",1,3728.867025,13955.87971], [18115,"2016-01-20T16:40:00",1,3728.811733,13955.86087], [18116,"2016-01-20T16:41:00",1,3728.791164,13955.85737], [18117,"2016-01-20T16:41:00",1,3728.715259,13955.83804], [18118,"2016-01-20T16:41:00",1,3728.698342,13955.83393], [18119,"2016-01-20T16:42:00",1,3728.693958,13955.83323], [18120,"2016-01-20T16:42:00",1,3728.673651,13955.79902], [18121,"2016-01-20T16:42:00",1,3728.689174,13955.67223], [18122,"2016-01-20T16:43:00",1,3728.702403,13955.57439], [18123,"2016-01-20T16:43:00",1,3728.703368,13955.57345], [18124,"2016-01-20T16:43:00",1,3728.706178,13955.54927], [18125,"2016-01-20T16:44:00",1,3728.707735,13955.53164], [18126,"2016-01-20T16:44:00",1,3728.707695,13955.53174], [18127,"2016-01-20T16:44:00",1,3728.708044,13955.51072], [18128,"2016-01-20T16:45:00",1,3728.717948,13955.45866], [18129,"2016-01-20T16:45:00",1,3728.719241,13955.44217], [18130,"2016-01-20T16:45:00",1,3728.728115,13955.37207], [18131,"2016-01-20T16:46:00",1,3728.744094,13955.25871], [18132,"2016-01-20T16:46:00",1,3728.743803,13955.25034], [18133,"2016-01-20T16:46:00",1,3728.745078,13955.2372], [18134,"2016-01-20T16:47:00",1,3728.75059,13955.21176], [18135,"2016-01-20T16:47:00",1,3728.758648,13955.09296], [18136,"2016-01-20T16:47:00",1,3728.756001,13955.00763], [18137,"2016-01-20T16:48:00",1,3728.752581,13955.00566], [18138,"2016-01-20T16:48:00",1,3728.816477,13954.97934], [18139,"2016-01-20T16:48:00",1,3728.872554,13954.98027], [18140,"2016-01-20T16:49:00",1,3728.903363,13954.98191], [18141,"2016-01-20T16:46:00",2,3730.474015,13956.09033], [18142,"2016-01-20T16:49:00",1,3729.008944,13954.98477], [18143,"2016-01-20T16:49:00",1,3729.099454,13954.99165], [18144,"2016-01-20T16:50:00",1,3729.120734,13954.92939], [18145,"2016-01-20T16:50:00",1,3729.137424,13954.87961], [18146,"2016-01-20T16:50:00",1,3729.150159,13954.90033], [18147,"2016-01-20T16:51:00",1,3729.147081,13954.90223], [18148,"2016-01-20T16:51:00",1,3729.123259,13954.93265], [18149,"2016-01-20T16:51:00",1,3729.124761,13954.98063], [18150,"2016-01-20T16:52:00",1,3729.125941,13954.98805], [18151,"2016-01-20T16:52:00",1,3729.169758,13954.98437], [18152,"2016-01-20T16:52:00",1,3729.174321,13954.9113], [18153,"2016-01-20T16:53:00",1,3729.168404,13954.77465], [18154,"2016-01-20T16:53:00",1,3729.174589,13954.72341], [18155,"2016-01-20T16:53:00",1,3729.179915,13954.69948], [18156,"2016-01-20T16:54:00",1,3729.205406,13954.70249], [18157,"2016-01-20T16:54:00",1,3729.249111,13954.71511], [18158,"2016-01-20T16:54:00",1,3729.326677,13954.71971], [18159,"2016-01-20T16:55:00",1,3729.390957,13954.72765], [18160,"2016-01-20T16:55:00",1,3729.419186,13954.76545], [18161,"2016-01-20T16:55:00",1,3729.414088,13954.83734], [18162,"2016-01-20T16:56:00",1,3729.413831,13954.83948], [18163,"2016-01-20T16:56:00",1,3729.413818,13954.83941], [18164,"2016-01-20T16:56:00",1,3729.413617,13954.84014], [18165,"2016-01-20T16:57:00",1,3729.413842,13954.84344], [18166,"2016-01-20T16:57:00",1,3729.413992,13954.84307], [18167,"2016-01-20T16:57:00",1,3729.413777,13954.84222], [18168,"2016-01-20T16:58:00",1,3729.41373,13954.85277], [18169,"2016-01-20T16:58:00",1,3729.411415,13954.89509], [18170,"2016-01-20T16:58:00",1,3729.405673,13955.00137], [18171,"2016-01-20T16:59:00",1,3729.402221,13955.06533], [18172,"2016-01-20T16:59:00",1,3729.402133,13955.06626], [18173,"2016-01-20T16:59:00",1,3729.403023,13955.06919], [18174,"2016-01-20T17:00:00",1,3729.376714,13955.08745], [18175,"2016-01-20T17:00:00",1,3729.295655,13955.0933], [18176,"2016-01-20T17:00:00",1,3729.204859,13955.10257], [18177,"2016-01-20T17:01:00",1,3729.193752,13955.10338], [18178,"2016-01-20T17:01:00",1,3729.18101,13955.10342], [18179,"2016-01-20T17:01:00",1,3729.178491,13955.10502], [18180,"2016-01-20T17:02:00",1,3729.178481,13955.10505], [18181,"2016-01-20T17:02:00",1,3729.178459,13955.10508], [18182,"2016-01-20T17:02:00",1,3729.178487,13955.10505], [18183,"2016-01-20T17:03:00",1,3729.178483,13955.10503], [18184,"2016-01-20T17:03:00",1,3729.178463,13955.10506], [18185,"2016-01-20T17:03:00",1,3729.176922,13955.10582], [18186,"2016-01-20T17:04:00",1,3729.171579,13955.10718], [18187,"2016-01-20T17:04:00",1,3729.166944,13955.1683], [18188,"2016-01-20T17:04:00",2,null,null], [18189,"2016-01-20T17:04:00",1,3729.214359,13955.18724], [18190,"2016-01-20T17:05:00",1,3729.292528,13955.22049], [18191,"2016-01-20T17:05:00",2,3730.473444,13956.09382], [18192,"2016-01-20T17:05:00",1,3729.333691,13955.23704], [18193,"2016-01-20T17:05:00",2,3730.473397,13956.0938], [18194,"2016-01-20T17:05:00",1,3729.395232,13955.26025], [18195,"2016-01-20T17:05:00",2,3730.473202,13956.09405], [18196,"2016-01-20T17:06:00",1,3729.438278,13955.28637], [18197,"2016-01-20T17:06:00",2,3730.473139,13956.09404], [18198,"2016-01-20T17:06:00",1,3729.44098,13955.27857], [18199,"2016-01-20T17:06:00",2,3730.473208,13956.09404], [18200,"2016-01-20T17:06:00",1,3729.469097,13955.34895], [18201,"2016-01-20T17:06:00",2,3730.473392,13956.09424], [18202,"2016-01-20T17:07:00",1,3729.435262,13955.35886], [18203,"2016-01-20T17:07:00",2,3730.473553,13956.09431], [18204,"2016-01-20T17:07:00",1,3729.433292,13955.35699], [18205,"2016-01-20T17:07:00",2,3730.473659,13956.09422], [18206,"2016-01-20T17:07:00",1,3729.420866,13955.33017], [18207,"2016-01-20T17:07:00",2,3730.473793,13956.09407], [18208,"2016-01-20T17:08:00",1,3729.428294,13955.29426], [18209,"2016-01-20T17:08:00",2,3730.47384,13956.09412], [18210,"2016-01-20T17:08:00",1,3729.428759,13955.29224], [18211,"2016-01-20T17:08:00",2,3730.473894,13956.09407], [18212,"2016-01-20T17:08:00",1,3729.447348,13955.29029], [18213,"2016-01-20T17:08:00",2,3730.473912,13956.09403], [18214,"2016-01-20T17:09:00",1,3729.450131,13955.28884], [18215,"2016-01-20T17:09:00",2,3730.473953,13956.09399], [18216,"2016-01-20T17:09:00",1,3729.454889,13955.28952], [18217,"2016-01-20T17:09:00",2,3730.473976,13956.0939], [18218,"2016-01-20T17:09:00",1,3729.513341,13955.30992], [18219,"2016-01-20T17:09:00",2,3730.473953,13956.0939], [18220,"2016-01-20T17:10:00",1,3729.568935,13955.33366], [18221,"2016-01-20T17:10:00",2,3730.473977,13956.09389], [18222,"2016-01-20T17:10:00",1,3729.626441,13955.35715], [18223,"2016-01-20T17:10:00",2,3730.474011,13956.09388], [18224,"2016-01-20T17:10:00",1,3729.651987,13955.3666], [18225,"2016-01-20T17:10:00",2,3730.474031,13956.0939], [18226,"2016-01-20T17:11:00",1,3729.658986,13955.37017], [18227,"2016-01-20T17:11:00",2,3730.47404,13956.09386], [18228,"2016-01-20T17:11:00",1,3729.666067,13955.37049], [18229,"2016-01-20T17:11:00",2,3730.474098,13956.09388], [18230,"2016-01-20T17:11:00",1,3729.716092,13955.39867], [18231,"2016-01-20T17:11:00",2,3730.474155,13956.09389], [18232,"2016-01-20T17:12:00",1,3729.749257,13955.41326], [18233,"2016-01-20T17:12:00",2,3730.474213,13956.09388], [18234,"2016-01-20T17:12:00",1,3729.831938,13955.45169], [18235,"2016-01-20T17:12:00",2,3730.474323,13956.09393], [18236,"2016-01-20T17:12:00",1,3729.849989,13955.4593], [18237,"2016-01-20T17:12:00",2,3730.477945,13956.07845], [18238,"2016-01-20T17:13:00",1,3729.852734,13955.46135], [18239,"2016-01-20T17:13:00",2,3730.467022,13956.05731], [18240,"2016-01-20T17:13:00",1,3729.895424,13955.48075], [18241,"2016-01-20T17:13:00",2,3730.491535,13955.98836], [18242,"2016-01-20T17:13:00",1,3729.963272,13955.51379], [18243,"2016-01-20T17:13:00",2,3730.497391,13955.98169], [18244,"2016-01-20T17:14:00",1,3730.024361,13955.54213], [18245,"2016-01-20T17:14:00",2,3730.497296,13955.98174], [18246,"2016-01-20T17:14:00",1,3730.032759,13955.54412], [18247,"2016-01-20T17:14:00",2,3730.497262,13955.9818], [18248,"2016-01-20T17:14:00",1,3730.05925,13955.55553], [18249,"2016-01-20T17:14:00",2,3730.49726,13955.98182], [18250,"2016-01-20T17:15:00",1,3730.060683,13955.55909], [18251,"2016-01-20T17:15:00",2,3730.498221,13955.97732], [18252,"2016-01-20T17:15:00",1,3730.133218,13955.58347], [18253,"2016-01-20T17:15:00",2,3730.466979,13955.95485], [18254,"2016-01-20T17:15:00",1,3730.192813,13955.61274], [18255,"2016-01-20T17:15:00",2,3730.45328,13955.94331], [18256,"2016-01-20T17:16:00",1,3730.252379,13955.641], [18257,"2016-01-20T17:16:00",2,3730.457164,13955.93244], [18258,"2016-01-20T17:16:00",1,3730.31405,13955.68434], [18259,"2016-01-20T17:16:00",2,3730.462341,13955.91441], [18260,"2016-01-20T17:16:00",1,3730.337941,13955.7452], [18261,"2016-01-20T17:16:00",2,3730.464385,13955.91376], [18262,"2016-01-20T17:17:00",1,3730.373709,13955.8024], [18263,"2016-01-20T17:17:00",2,3730.464339,13955.91378], [18264,"2016-01-20T17:17:00",1,3730.415577,13955.81148], [18265,"2016-01-20T17:17:00",2,3730.464192,13955.91391], [18266,"2016-01-20T17:17:00",1,3730.410848,13955.85135], [18267,"2016-01-20T17:17:00",2,3730.464823,13955.91348], [18268,"2016-01-20T17:18:00",1,3730.414443,13955.86462], [18269,"2016-01-20T17:18:00",2,3730.465497,13955.9121], [18270,"2016-01-20T17:18:00",1,3730.44196,13955.87325], [18271,"2016-01-20T17:18:00",2,3730.465602,13955.91214], [18272,"2016-01-20T17:18:00",1,3730.441157,13955.87119], [18273,"2016-01-20T17:18:00",2,3730.465612,13955.91205], [18274,"2016-01-20T17:19:00",1,3730.441095,13955.87127], [18275,"2016-01-20T17:19:00",2,3730.465651,13955.91203], [18276,"2016-01-20T17:19:00",1,3730.442972,13955.87256], [18277,"2016-01-20T17:19:00",2,3730.465737,13955.91204], [18278,"2016-01-20T17:19:00",1,3730.442943,13955.87255], [18279,"2016-01-20T17:19:00",2,3730.465802,13955.91205], [18280,"2016-01-20T17:20:00",1,3730.442933,13955.87257], [18281,"2016-01-20T17:20:00",2,3730.466295,13955.91125], [18282,"2016-01-20T17:20:00",1,3730.442785,13955.87298], [18283,"2016-01-20T17:20:00",2,3730.465331,13955.89756], [18284,"2016-01-20T17:20:00",1,3730.44225,13955.87322], [18285,"2016-01-20T17:20:00",2,3730.417634,13955.94506], [18286,"2016-01-20T17:21:00",1,3730.442218,13955.87325], [18287,"2016-01-20T17:21:00",2,3730.38982,13955.93123], [18288,"2016-01-20T17:21:00",1,3730.442148,13955.87327], [18289,"2016-01-20T17:21:00",2,3730.321707,13955.90793], [18290,"2016-01-20T17:21:00",1,3730.442115,13955.87328], [18291,"2016-01-20T17:21:00",2,3730.225958,13955.86449], [18292,"2016-01-20T17:22:00",1,3730.442116,13955.87324], [18293,"2016-01-20T17:22:00",2,3730.185601,13955.84337], [18294,"2016-01-20T17:22:00",1,3730.442069,13955.87338], [18295,"2016-01-20T17:22:00",2,3730.115402,13955.81347], [18296,"2016-01-20T17:22:00",1,3730.443228,13955.8724], [18297,"2016-01-20T17:22:00",2,3730.083795,13955.79178], [18298,"2016-01-20T17:23:00",1,3730.442957,13955.87249], [18299,"2016-01-20T17:23:00",2,3730.082001,13955.79159], [18300,"2016-01-20T17:23:00",1,3730.442654,13955.87255], [18301,"2016-01-20T17:23:00",2,3730.066879,13955.78768], [18302,"2016-01-20T17:23:00",1,3730.442447,13955.87268], [18303,"2016-01-20T17:23:00",2,3729.982587,13955.75705], [18304,"2016-01-20T17:24:00",1,3730.442399,13955.87266], [18305,"2016-01-20T17:24:00",2,3729.953883,13955.74027], [18306,"2016-01-20T17:24:00",1,3730.442336,13955.87263], [18307,"2016-01-20T17:24:00",2,3729.918645,13955.72777], [18308,"2016-01-20T17:24:00",1,3730.442331,13955.87276], [18309,"2016-01-20T17:24:00",2,3729.863491,13955.71261], [18310,"2016-01-20T17:25:00",1,3730.441697,13955.87325], [18311,"2016-01-20T17:25:00",2,3729.829965,13955.70495], [18312,"2016-01-20T17:25:00",1,3730.441679,13955.87317], [18313,"2016-01-20T17:25:00",2,3729.825666,13955.70518], [18314,"2016-01-20T17:25:00",1,3730.441678,13955.87314], [18315,"2016-01-20T17:25:00",2,3729.819359,13955.70344], [18316,"2016-01-20T17:26:00",1,3730.441616,13955.87316], [18317,"2016-01-20T17:26:00",2,3729.800563,13955.69479], [18318,"2016-01-20T17:26:00",1,3730.441578,13955.87312], [18319,"2016-01-20T17:26:00",2,3729.786103,13955.69167], [18320,"2016-01-20T17:26:00",1,3730.441526,13955.87313], [18321,"2016-01-20T17:26:00",2,3729.777297,13955.69141], [18322,"2016-01-20T17:27:00",1,3730.441536,13955.87305], [18323,"2016-01-20T17:27:00",2,3729.720162,13955.66687], [18324,"2016-01-20T17:27:00",1,3730.441512,13955.87301], [18325,"2016-01-20T17:27:00",2,3729.727106,13955.64236], [18326,"2016-01-20T17:27:00",1,3730.441493,13955.87299], [18327,"2016-01-20T17:27:00",2,3729.735308,13955.54471], [18328,"2016-01-20T17:28:00",1,3730.44132,13955.87303], [18329,"2016-01-20T17:28:00",2,3729.743591,13955.47142], [18330,"2016-01-20T17:28:00",1,3730.440894,13955.87133], [18331,"2016-01-20T17:28:00",2,3729.752675,13955.4343], [18332,"2016-01-20T17:28:00",1,3730.44185,13955.87219], [18333,"2016-01-20T17:28:00",2,3729.7534,13955.43374], [18334,"2016-01-20T17:29:00",1,3730.441843,13955.87223], [18335,"2016-01-20T17:29:00",2,3729.743047,13955.41006], [18336,"2016-01-20T17:29:00",1,3730.441858,13955.87219], [18337,"2016-01-20T17:29:00",2,3729.699942,13955.39101], [18338,"2016-01-20T17:29:00",1,3730.44185,13955.87214], [18339,"2016-01-20T17:29:00",2,3729.683262,13955.38329], [18340,"2016-01-20T17:30:00",1,3730.441857,13955.87211], [18341,"2016-01-20T17:30:00",2,3729.645565,13955.36841], [18342,"2016-01-20T17:30:00",1,3730.444718,13955.87036], [18343,"2016-01-20T17:30:00",2,3729.582906,13955.34244], [18344,"2016-01-20T17:30:00",1,3730.445608,13955.86907], [18345,"2016-01-20T17:30:00",2,3729.528574,13955.3182], [18346,"2016-01-20T17:31:00",1,3730.446183,13955.86821], [18347,"2016-01-20T17:31:00",2,3729.486852,13955.30062], [18348,"2016-01-20T17:31:00",1,3730.446059,13955.86832], [18349,"2016-01-20T17:31:00",2,3729.447173,13955.28795], [18350,"2016-01-20T17:31:00",1,3730.437038,13955.89774], [18351,"2016-01-20T17:31:00",2,3729.429767,13955.31458], [18352,"2016-01-20T17:32:00",1,3730.417625,13955.96693], [18353,"2016-01-20T17:32:00",2,3729.424114,13955.33044], [18354,"2016-01-20T17:32:00",1,3730.389613,13956.04353], [18355,"2016-01-20T17:32:00",2,3729.423271,13955.3535], [18356,"2016-01-20T17:32:00",1,3730.323474,13956.03754], [18357,"2016-01-20T17:32:00",2,3729.466758,13955.35452], [18358,"2016-01-20T17:33:00",1,3730.26052,13956.09898], [18359,"2016-01-20T17:33:00",2,3729.472617,13955.33259], [18360,"2016-01-20T17:33:00",1,3730.197985,13956.11404], [18361,"2016-01-20T17:33:00",2,3729.473826,13955.32093], [18362,"2016-01-20T17:33:00",1,3730.176328,13956.09675], [18363,"2016-01-20T17:33:00",2,3729.436179,13955.28359], [18364,"2016-01-20T17:34:00",1,3730.12601,13956.07522], [18365,"2016-01-20T17:34:00",2,3729.405934,13955.27264], [18366,"2016-01-20T17:34:00",1,3730.112289,13956.07293], [18367,"2016-01-20T17:34:00",2,3729.405766,13955.27239], [18368,"2016-01-20T17:34:00",1,3730.044299,13956.04159], [18369,"2016-01-20T17:34:00",2,3729.405815,13955.27233], [18370,"2016-01-20T17:35:00",1,3729.997316,13956.04982], [18371,"2016-01-20T17:35:00",2,3729.405885,13955.27217], [18372,"2016-01-20T17:35:00",1,3729.971407,13956.15057], [18373,"2016-01-20T17:35:00",2,3729.404689,13955.27126], [18374,"2016-01-20T17:35:00",1,3729.92216,13956.15939], [18375,"2016-01-20T17:35:00",2,3729.392771,13955.26753], [18376,"2016-01-20T17:36:00",1,3729.856324,13956.12453], [18377,"2016-01-20T17:36:00",2,3729.389116,13955.26449], [18378,"2016-01-20T17:36:00",1,3729.852475,13956.12405], [18379,"2016-01-20T17:36:00",2,3729.389117,13955.26524], [18380,"2016-01-20T17:36:00",1,3729.85265,13956.12428], [18381,"2016-01-20T17:36:00",2,3729.376943,13955.26006], [18382,"2016-01-20T17:37:00",1,3729.831123,13956.11391], [18383,"2016-01-20T17:37:00",2,3729.359642,13955.2536], [18384,"2016-01-20T17:37:00",1,3729.815599,13956.05777], [18385,"2016-01-20T17:37:00",2,3729.359258,13955.25376], [18386,"2016-01-20T17:37:00",1,3729.829734,13956.00357], [18387,"2016-01-20T17:37:00",2,3729.35471,13955.24838], [18388,"2016-01-20T17:38:00",1,3729.843879,13955.95815], [18389,"2016-01-20T17:38:00",2,3729.341337,13955.24212], [18390,"2016-01-20T17:38:00",1,3729.776202,13955.92157], [18391,"2016-01-20T17:38:00",2,3729.335459,13955.23799], [18392,"2016-01-20T17:38:00",1,3729.767326,13955.91767], [18393,"2016-01-20T17:38:00",2,3729.309778,13955.2275], [18394,"2016-01-20T17:39:00",1,3729.766983,13955.91828], [18395,"2016-01-20T17:39:00",2,3729.307853,13955.22797], [18396,"2016-01-20T17:39:00",1,3729.763534,13955.91453], [18397,"2016-01-20T17:39:00",2,3729.307806,13955.22804], [18398,"2016-01-20T17:39:00",1,3729.762257,13955.90755], [18399,"2016-01-20T17:39:00",2,3729.307839,13955.22804], [18400,"2016-01-20T17:40:00",1,3729.761333,13955.90234], [18401,"2016-01-20T17:40:00",2,3729.294257,13955.22187], [18402,"2016-01-20T17:40:00",1,3729.761382,13955.90298], [18403,"2016-01-20T17:40:00",2,3729.265846,13955.21007], [18404,"2016-01-20T17:40:00",1,3729.747175,13955.89954], [18405,"2016-01-20T17:40:00",2,3729.249934,13955.20503], [18406,"2016-01-20T17:41:00",1,3729.728565,13955.88833], [18407,"2016-01-20T17:41:00",2,3729.249948,13955.20508], [18408,"2016-01-20T17:41:00",1,3729.719186,13955.88672], [18409,"2016-01-20T17:41:00",2,3729.24993,13955.20498], [18410,"2016-01-20T17:41:00",1,3729.719189,13955.88686], [18411,"2016-01-20T17:41:00",2,3729.249877,13955.20497], [18412,"2016-01-20T17:42:00",1,3729.719104,13955.88683], [18413,"2016-01-20T17:42:00",2,3729.245559,13955.20331], [18414,"2016-01-20T17:42:00",1,3729.689599,13955.91704], [18415,"2016-01-20T17:42:00",2,3729.225469,13955.19459], [18416,"2016-01-20T17:42:00",1,3729.688726,13955.94685], [18417,"2016-01-20T17:42:00",2,3729.196548,13955.18257], [18418,"2016-01-20T17:43:00",1,3729.683741,13955.97792], [18419,"2016-01-20T17:43:00",2,3729.190754,13955.18207], [18420,"2016-01-20T17:43:00",1,3729.682424,13955.98602], [18421,"2016-01-20T17:43:00",2,3729.190698,13955.18223], [18422,"2016-01-20T17:43:00",1,3729.666747,13956.033], [18423,"2016-01-20T17:43:00",2,3729.190702,13955.18227], [18424,"2016-01-20T17:44:00",2,3729.190675,13955.18224], [18425,"2016-01-20T17:44:00",1,3729.656925,13956.12631], [18426,"2016-01-20T17:44:00",2,3729.181593,13955.17887], [18427,"2016-01-20T17:44:00",1,3729.708351,13956.1476], [18428,"2016-01-20T17:44:00",2,3729.155147,13955.15685], [18429,"2016-01-20T17:45:00",1,3729.725644,13956.15581], [18430,"2016-01-20T17:45:00",2,3729.16081,13955.12838], [18431,"2016-01-20T17:45:00",1,3729.733654,13956.16264], [18432,"2016-01-20T17:45:00",2,3729.158786,13955.1313], [18433,"2016-01-20T17:45:00",1,3729.725327,13956.2065], [18434,"2016-01-20T17:45:00",2,3729.160392,13955.12391], [18435,"2016-01-20T17:46:00",1,3729.699657,13956.29957], [18436,"2016-01-20T17:46:00",2,3729.162009,13955.08316], [18437,"2016-01-20T17:46:00",1,3729.687566,13956.37229], [18438,"2016-01-20T17:46:00",2,3729.16725,13955.02534], [18439,"2016-01-20T17:46:00",1,3729.66752,13956.42855], [18440,"2016-01-20T17:46:00",2,3729.125585,13954.98072], [18441,"2016-01-20T17:47:00",1,3729.607883,13956.42659], [18442,"2016-01-20T17:47:00",2,3729.121454,13954.91691], [18443,"2016-01-20T17:47:00",1,3729.558907,13956.41356], [18444,"2016-01-20T17:47:00",2,3729.146142,13954.87689], [18445,"2016-01-20T17:47:00",1,3729.546722,13956.41294], [18446,"2016-01-20T17:47:00",2,3729.147889,13954.90114], [18447,"2016-01-20T17:48:00",1,3729.468546,13956.39667], [18448,"2016-01-20T17:48:00",2,3729.143012,13954.90202], [18449,"2016-01-20T17:48:00",1,3729.394045,13956.38194], [18450,"2016-01-20T17:48:00",2,3729.123876,13954.92366], [18451,"2016-01-20T17:48:00",1,3729.379539,13956.38015], [18452,"2016-01-20T17:48:00",2,3729.124632,13954.96753], [18453,"2016-01-20T17:49:00",1,3729.370785,13956.37749], [18454,"2016-01-20T17:49:00",2,3729.123211,13954.98724], [18455,"2016-01-20T17:49:00",1,3729.370568,13956.37668], [18456,"2016-01-20T17:49:00",2,3729.105934,13954.9938], [18457,"2016-01-20T17:49:00",1,3729.368307,13956.37722], [18458,"2016-01-20T17:49:00",2,3729.050282,13954.98847], [18459,"2016-01-20T17:50:00",1,3729.316611,13956.36781], [18460,"2016-01-20T17:50:00",2,3728.946473,13954.98502], [18461,"2016-01-20T17:50:00",1,3729.214528,13956.35236], [18462,"2016-01-20T17:50:00",2,3728.844145,13954.98197], [18463,"2016-01-20T17:50:00",1,3729.131018,13956.3245], [18464,"2016-01-20T17:50:00",2,3728.795854,13954.9799], [18465,"2016-01-20T17:51:00",1,3729.119008,13956.26632], [18466,"2016-01-20T17:51:00",2,3728.795925,13954.98125], [18467,"2016-01-20T17:51:00",1,3729.07649,13956.19389], [18468,"2016-01-20T17:51:00",2,3728.796094,13954.98109], [18469,"2016-01-20T17:51:00",1,3729.062449,13956.15956], [18470,"2016-01-20T17:51:00",2,3728.796473,13954.97692], [18471,"2016-01-20T17:52:00",1,3729.047267,13956.07173], [18472,"2016-01-20T17:52:00",2,3728.796543,13954.97683], [18473,"2016-01-20T17:52:00",1,3729.047642,13955.98719], [18474,"2016-01-20T17:52:00",2,3728.787568,13954.97759], [18475,"2016-01-20T17:52:00",1,3729.048001,13955.95877], [18476,"2016-01-20T17:52:00",2,3728.75382,13954.95568], [18477,"2016-01-20T17:53:00",1,3729.046843,13955.95242], [18478,"2016-01-20T17:53:00",2,3728.742648,13954.81957], [18479,"2016-01-20T17:53:00",1,3729.022,13955.92698], [18480,"2016-01-20T17:53:00",2,3728.739366,13954.75545], [18481,"2016-01-20T17:53:00",1,3728.935712,13955.91919], [18482,"2016-01-20T17:53:00",2,3728.730871,13954.63184], [18483,"2016-01-20T17:54:00",1,3728.863398,13955.87773], [18484,"2016-01-20T17:54:00",2,3728.716863,13954.57477], [18485,"2016-01-20T17:54:00",1,3728.785113,13955.85464], [18486,"2016-01-20T17:54:00",2,3728.687489,13954.50328], [18487,"2016-01-20T17:54:00",1,3728.729177,13955.8404], [18488,"2016-01-20T17:54:00",2,3728.67182,13954.45491], [18489,"2016-01-20T17:55:00",1,3728.698421,13955.83576], [18490,"2016-01-20T17:55:00",2,3728.669049,13954.44451], [18491,"2016-01-20T17:55:00",1,3728.674587,13955.79078], [18492,"2016-01-20T17:55:00",2,3728.663511,13954.43266], [18493,"2016-01-20T17:55:00",1,3728.690987,13955.67897], [18494,"2016-01-20T17:55:00",2,3728.643299,13954.36618], [18495,"2016-01-20T17:56:00",1,3728.694284,13955.63687], [18496,"2016-01-20T17:56:00",2,3728.614766,13954.25701], [18497,"2016-01-20T17:56:00",1,3728.700104,13955.58785], [18498,"2016-01-20T17:56:00",2,3728.576037,13954.15614], [18499,"2016-01-20T17:56:00",1,3728.706421,13955.54683], [18500,"2016-01-20T17:56:00",2,3728.491345,13954.16052], [18501,"2016-01-20T17:57:00",1,3728.707169,13955.54659], [18502,"2016-01-20T17:57:00",2,3728.375602,13954.20443], [18503,"2016-01-20T17:57:00",1,3728.707216,13955.54661], [18504,"2016-01-20T17:57:00",2,3728.304303,13954.23671], [18505,"2016-01-20T17:57:00",1,3728.707177,13955.5467], [18506,"2016-01-20T17:57:00",2,3728.258614,13954.25526], [18507,"2016-01-20T17:58:00",1,3728.713232,13955.50245], [18508,"2016-01-20T17:58:00",2,3728.201606,13954.27899], [18509,"2016-01-20T17:58:00",1,3728.719506,13955.44664], [18510,"2016-01-20T17:58:00",2,3728.068966,13954.36198], [18511,"2016-01-20T17:58:00",1,3728.737391,13955.32755], [18512,"2016-01-20T17:58:00",2,3727.943211,13954.45182], [18513,"2016-01-20T17:59:00",1,3728.743336,13955.2624], [18514,"2016-01-20T17:59:00",2,3727.910507,13954.47413], [18515,"2016-01-20T17:59:00",1,3728.75463,13955.19838], [18516,"2016-01-20T17:59:00",2,3727.903599,13954.47968], [18517,"2016-01-20T17:59:00",1,3728.756463,13955.09241], [18518,"2016-01-20T17:59:00",2,3727.816752,13954.53491], [18519,"2016-01-20T18:00:00",1,3728.755558,13955.07396], [18520,"2016-01-20T18:00:00",2,3727.703865,13954.58792], [18521,"2016-01-20T18:00:00",1,3728.754542,13955.01477], [18522,"2016-01-20T18:00:00",2,3727.603346,13954.62025], [18523,"2016-01-20T18:00:00",1,3728.754755,13955.00275], [18524,"2016-01-20T18:00:00",2,3727.59503,13954.53578], [18525,"2016-01-20T18:01:00",1,3728.753662,13955.00216], [18526,"2016-01-20T18:01:00",2,3727.576805,13954.41715], [18527,"2016-01-20T18:01:00",1,3728.753116,13955.0015], [18528,"2016-01-20T18:01:00",2,3727.549586,13954.24168], [18529,"2016-01-20T18:01:00",1,3728.754009,13955.00212], [18530,"2016-01-20T18:01:00",2,3727.518862,13954.06306], [18531,"2016-01-20T18:02:00",1,3728.754102,13954.99463], [18532,"2016-01-20T18:02:00",2,3727.475268,13953.8923], [18533,"2016-01-20T18:02:00",1,3728.75381,13954.99425], [18534,"2016-01-20T18:02:00",2,3727.444625,13953.78799], [18535,"2016-01-20T18:02:00",1,3728.767755,13954.97877], [18536,"2016-01-20T18:02:00",2,3727.442961,13953.77491], [18537,"2016-01-20T18:03:00",1,3728.818761,13954.97874], [18538,"2016-01-20T18:03:00",2,3727.414444,13953.67788], [18539,"2016-01-20T18:03:00",1,3728.895676,13954.98123], [18540,"2016-01-20T18:03:00",2,3727.405096,13953.64423], [18541,"2016-01-20T18:03:00",1,3728.911407,13954.98086], [18542,"2016-01-20T18:03:00",2,3727.384253,13953.57532], [18543,"2016-01-20T18:04:00",1,3728.94519,13954.98247], [18544,"2016-01-20T18:04:00",2,3727.382217,13953.56263], [18545,"2016-01-20T18:04:00",1,3729.032264,13954.98394], [18546,"2016-01-20T18:04:00",2,3727.363054,13953.51622], [18547,"2016-01-20T18:04:00",1,3729.12047,13954.98099], [18548,"2016-01-20T18:04:00",2,3727.309938,13953.49375], [18549,"2016-01-20T18:05:00",1,3729.123701,13954.8805], [18550,"2016-01-20T18:05:00",2,3727.279745,13953.47617], [18551,"2016-01-20T18:05:00",1,3729.151349,13954.8961], [18552,"2016-01-20T18:05:00",2,3727.251475,13953.45617], [18553,"2016-01-20T18:05:00",1,3729.146627,13954.89719], [18554,"2016-01-20T18:05:00",2,3727.165703,13953.40653], [18555,"2016-01-20T18:06:00",1,3729.124392,13954.9378], [18556,"2016-01-20T18:06:00",2,3727.081125,13953.37537], [18557,"2016-01-20T18:06:00",1,3729.133203,13954.9925], [18558,"2016-01-20T18:06:00",2,3727.042001,13953.36124], [18559,"2016-01-20T18:06:00",1,3729.174135,13954.961], [18560,"2016-01-20T18:06:00",2,3727.021757,13953.29696], [18561,"2016-01-20T18:07:00",1,3729.170479,13954.86991], [18562,"2016-01-20T18:07:00",2,3726.988773,13953.17279], [18563,"2016-01-20T18:07:00",1,3729.169766,13954.77193], [18564,"2016-01-20T18:07:00",2,3726.963893,13953.07583], [18565,"2016-01-20T18:07:00",1,3729.175556,13954.71895], [18566,"2016-01-20T18:07:00",2,3726.961235,13953.06144], [18567,"2016-01-20T18:08:00",1,3729.175007,13954.71916], [18568,"2016-01-20T18:08:00",2,3726.975414,13953.06455], [18569,"2016-01-20T18:08:00",1,3729.175816,13954.70553], [18570,"2016-01-20T18:08:00",2,3726.973019,13953.06182], [18571,"2016-01-20T18:08:00",1,3729.202474,13954.7041], [18572,"2016-01-20T18:08:00",2,3726.972852,13953.06139], [18573,"2016-01-20T18:09:00",1,3729.289567,13954.71897], [18574,"2016-01-20T18:09:00",2,3726.972962,13953.06152], [18575,"2016-01-20T18:09:00",1,3729.379524,13954.72814], [18576,"2016-01-20T18:09:00",2,3726.97253,13953.06225], [18577,"2016-01-20T18:09:00",1,3729.405938,13954.72757], [18578,"2016-01-20T18:09:00",2,3726.971373,13953.06408], [18579,"2016-01-20T18:10:00",1,3729.418094,13954.77466], [18580,"2016-01-20T18:10:00",2,3726.971509,13953.06419], [18581,"2016-01-20T18:10:00",1,3729.418044,13954.80332], [18582,"2016-01-20T18:10:00",2,3726.970724,13953.06587], [18583,"2016-01-20T18:10:00",1,3729.416457,13954.81036], [18584,"2016-01-20T18:10:00",2,3726.969368,13953.06678], [18585,"2016-01-20T18:11:00",1,3729.411146,13954.88168], [18586,"2016-01-20T18:11:00",2,3726.969712,13953.06575], [18587,"2016-01-20T18:11:00",1,3729.407421,13954.95657], [18588,"2016-01-20T18:11:00",2,3726.969679,13953.06576], [18589,"2016-01-20T18:11:00",1,3729.403272,13955.04559], [18590,"2016-01-20T18:11:00",2,3726.969943,13953.06508], [18591,"2016-01-20T18:12:00",1,3729.382796,13955.08823], [18592,"2016-01-20T18:12:00",2,3726.969799,13953.06426], [18593,"2016-01-20T18:12:00",1,3729.326368,13955.09099], [18594,"2016-01-20T18:12:00",2,3726.969929,13953.06409], [18595,"2016-01-20T18:12:00",1,3729.229156,13955.09922], [18596,"2016-01-20T18:12:00",2,3726.969937,13953.06404], [18597,"2016-01-20T18:13:00",1,3729.206528,13955.10027], [18598,"2016-01-20T18:13:00",2,3726.970323,13953.06135], [18599,"2016-01-20T18:13:00",1,3729.204273,13955.1002], [18600,"2016-01-20T18:13:00",2,3726.970862,13953.06177], [18601,"2016-01-20T18:13:00",1,3729.204224,13955.10017], [18602,"2016-01-20T18:13:00",2,3726.968322,13953.08355], [18603,"2016-01-20T18:14:00",1,3729.203337,13955.09948], [18604,"2016-01-20T18:14:00",2,3726.984363,13953.15016], [18605,"2016-01-20T18:14:00",1,3729.203357,13955.09948], [18606,"2016-01-20T18:14:00",2,3727.068718,13953.13452], [18607,"2016-01-20T18:14:00",1,3729.204058,13955.09867], [18608,"2016-01-20T18:14:00",2,3727.178169,13953.11056], [18609,"2016-01-20T18:15:00",1,3729.204044,13955.09871], [18610,"2016-01-20T18:15:00",2,3727.228986,13953.08305], [18611,"2016-01-20T18:15:00",1,3729.203955,13955.09889], [18612,"2016-01-20T18:15:00",2,3727.326257,13953.04781], [18613,"2016-01-20T18:15:00",1,3729.196779,13955.10105], [18614,"2016-01-20T18:15:00",2,3727.402273,13953.03091], [18615,"2016-01-20T18:16:00",1,3729.195181,13955.09745], [18616,"2016-01-20T18:16:00",2,3727.402215,13953.03274], [18617,"2016-01-20T18:16:00",1,3729.195106,13955.09744], [18618,"2016-01-20T18:16:00",2,3727.412958,13953.0859], [18619,"2016-01-20T18:16:00",1,3729.194058,13955.09662], [18620,"2016-01-20T18:16:00",2,3727.40011,13953.18223], [18621,"2016-01-20T18:17:00",1,3729.194299,13955.09561], [18622,"2016-01-20T18:17:00",2,3727.379521,13953.34589], [18623,"2016-01-20T18:17:00",1,3729.194323,13955.09557], [18624,"2016-01-20T18:17:00",2,3727.371294,13953.43559], [18625,"2016-01-20T18:17:00",1,3729.194314,13955.0956], [18626,"2016-01-20T18:17:00",2,3727.382489,13953.53377], [18627,"2016-01-20T18:18:00",1,3729.187826,13955.09787], [18628,"2016-01-20T18:18:00",2,3727.431273,13953.70817], [18629,"2016-01-20T18:18:00",1,3729.16583,13955.10873], [18630,"2016-01-20T18:18:00",2,3727.44837,13953.76702], [18631,"2016-01-20T18:18:00",1,3729.171948,13955.17111], [18632,"2016-01-20T18:18:00",2,3727.484698,13953.9149], [18633,"2016-01-20T18:19:00",1,3729.2457,13955.20619], [18634,"2016-01-20T18:19:00",2,3727.53331,13954.12537], [18635,"2016-01-20T18:19:00",1,3729.308095,13955.22949], [18636,"2016-01-20T18:19:00",2,3727.559103,13954.29984], [18637,"2016-01-20T18:19:00",1,3729.331358,13955.23751], [18638,"2016-01-20T18:19:00",2,3727.572389,13954.38932], [18639,"2016-01-20T18:20:00",1,3729.352041,13955.24689], [18640,"2016-01-20T18:20:00",2,3727.591121,13954.49264], [18641,"2016-01-20T18:20:00",1,3729.403004,13955.26479], [18642,"2016-01-20T18:20:00",2,3727.607361,13954.60884], [18643,"2016-01-20T18:20:00",1,3729.420379,13955.27364], [18644,"2016-01-20T18:20:00",2,3727.611904,13954.77914], [18645,"2016-01-20T18:21:00",1,3729.431386,13955.27883], [18646,"2016-01-20T18:21:00",2,3727.608338,13954.8776], [18647,"2016-01-20T18:21:00",1,3729.470456,13955.33341], [18648,"2016-01-20T18:21:00",2,3727.605721,13954.9429], [18649,"2016-01-20T18:21:00",1,3729.434809,13955.35609], [18650,"2016-01-20T18:21:00",2,3727.600981,13955.02631], [18651,"2016-01-20T18:22:00",1,3729.424224,13955.31788], [18652,"2016-01-20T18:22:00",2,3727.589972,13955.16753], [18653,"2016-01-20T18:22:00",1,3729.429991,13955.29023], [18654,"2016-01-20T18:22:00",2,3727.582345,13955.26905], [18655,"2016-01-20T18:22:00",1,3729.431748,13955.29216], [18656,"2016-01-20T18:22:00",2,3727.583846,13955.27003], [18657,"2016-01-20T18:23:00",1,3729.431748,13955.29239], [18658,"2016-01-20T18:23:00",2,3727.583049,13955.28426], [18659,"2016-01-20T18:23:00",1,3729.437485,13955.28251], [18660,"2016-01-20T18:23:00",2,3727.657645,13955.31052], [18661,"2016-01-20T18:23:00",1,3729.443605,13955.27942], [18662,"2016-01-20T18:23:00",2,3727.737647,13955.32163], [18663,"2016-01-20T18:24:00",1,3729.456777,13955.2893], [18664,"2016-01-20T18:24:00",2,3727.867957,13955.33324], [18665,"2016-01-20T18:24:00",1,3729.535179,13955.32575], [18666,"2016-01-20T18:24:00",2,3727.992226,13955.36009], [18667,"2016-01-20T18:24:00",1,3729.606755,13955.35118], [18668,"2016-01-20T18:24:00",2,3728.094666,13955.38234], [18669,"2016-01-20T18:25:00",1,3729.615968,13955.35336], [18670,"2016-01-20T18:25:00",2,3728.162679,13955.39266], [18671,"2016-01-20T18:25:00",1,3729.633438,13955.36028], [18672,"2016-01-20T18:25:00",2,3728.236436,13955.40994], [18673,"2016-01-20T18:25:00",1,3729.653412,13955.36819], [18674,"2016-01-20T18:25:00",2,3728.3198,13955.42755], [18675,"2016-01-20T18:26:00",1,3729.653553,13955.36826], [18676,"2016-01-20T18:26:00",2,3728.389077,13955.44361], [18677,"2016-01-20T18:26:00",1,3729.657854,13955.371], [18678,"2016-01-20T18:26:00",2,3728.395815,13955.44365], [18679,"2016-01-20T18:26:00",1,3729.709345,13955.39523], [18680,"2016-01-20T18:26:00",2,3728.41696,13955.44647], [18681,"2016-01-20T18:27:00",1,3729.791907,13955.43631], [18682,"2016-01-20T18:27:00",2,3728.443576,13955.453], [18683,"2016-01-20T18:27:00",1,3729.850612,13955.46208], [18684,"2016-01-20T18:27:00",2,3728.507279,13955.46515], [18685,"2016-01-20T18:27:00",1,3729.852368,13955.46406], [18686,"2016-01-20T18:27:00",2,3728.581801,13955.48075], [18687,"2016-01-20T18:28:00",1,3729.854494,13955.46562], [18688,"2016-01-20T18:28:00",2,3728.657906,13955.49771], [18689,"2016-01-20T18:28:00",1,3729.901303,13955.48709], [18690,"2016-01-20T18:28:00",2,3728.692246,13955.50283], [18691,"2016-01-20T18:28:00",1,3729.952438,13955.51056], [18692,"2016-01-20T18:28:00",2,3728.692075,13955.50337], [18693,"2016-01-20T18:29:00",1,3729.985204,13955.52643], [18694,"2016-01-20T18:29:00",2,3728.692173,13955.50368], [18695,"2016-01-20T18:29:00",1,3729.992963,13955.53117], [18696,"2016-01-20T18:29:00",2,3728.694445,13955.50621], [18697,"2016-01-20T18:29:00",1,3730.019153,13955.53983], [18698,"2016-01-20T18:29:00",2,3728.738132,13955.5148], [18699,"2016-01-20T18:30:00",1,3730.075157,13955.56489], [18700,"2016-01-20T18:30:00",2,3728.796585,13955.52635], [18701,"2016-01-20T18:30:00",1,3730.120088,13955.57656], [18702,"2016-01-20T18:30:00",2,3728.924905,13955.55081], [18703,"2016-01-20T18:30:00",1,3730.122687,13955.57833], [18704,"2016-01-20T18:30:00",2,3729.041986,13955.56741], [18705,"2016-01-20T18:31:00",1,3730.146493,13955.59275], [18706,"2016-01-20T18:31:00",2,3729.069434,13955.57378], [18707,"2016-01-20T18:31:00",1,3730.150216,13955.59251], [18708,"2016-01-20T18:31:00",2,3729.070716,13955.57186], [18709,"2016-01-20T18:31:00",1,3730.1502,13955.59253], [18710,"2016-01-20T18:31:00",2,3729.114767,13955.572], [18711,"2016-01-20T18:32:00",1,3730.151568,13955.5929], [18712,"2016-01-20T18:32:00",2,3729.192963,13955.58115], [18713,"2016-01-20T18:32:00",1,3730.207722,13955.62202], [18714,"2016-01-20T18:32:00",2,3729.295593,13955.59477], [18715,"2016-01-20T18:32:00",1,3730.281213,13955.65839], [18716,"2016-01-20T18:32:00",2,3729.313045,13955.60106], [18717,"2016-01-20T18:33:00",1,3730.322637,13955.70349], [18718,"2016-01-20T18:33:00",2,3729.326814,13955.60256], [18719,"2016-01-20T18:33:00",1,3730.345119,13955.77932], [18720,"2016-01-20T18:33:00",2,3729.372847,13955.61311], [18721,"2016-01-20T18:33:00",1,3730.364428,13955.79914], [18722,"2016-01-20T18:33:00",2,3729.394088,13955.61632], [18723,"2016-01-20T18:34:00",1,3730.412829,13955.81493], [18724,"2016-01-20T18:34:00",2,3729.443233,13955.62432], [18725,"2016-01-20T18:34:00",1,3730.411923,13955.84854], [18726,"2016-01-20T18:34:00",2,3729.524461,13955.63856], [18727,"2016-01-20T18:34:00",1,3730.412237,13955.85558], [18728,"2016-01-20T18:34:00",2,3729.539915,13955.64571], [18729,"2016-01-20T18:35:00",1,3730.415948,13955.86384], [18730,"2016-01-20T18:35:00",2,3729.545599,13955.64723], [18731,"2016-01-20T18:35:00",1,3730.443675,13955.85424], [18732,"2016-01-20T18:35:00",2,3729.570321,13955.65399], [18733,"2016-01-20T18:35:00",1,3730.446441,13955.85475], [18734,"2016-01-20T18:35:00",2,3729.61223,13955.65923], [18735,"2016-01-20T18:36:00",1,3730.452789,13955.8573], [18736,"2016-01-20T18:36:00",2,3729.631313,13955.66009], [18737,"2016-01-20T18:36:00",1,3730.453123,13955.85674], [18738,"2016-01-20T18:36:00",2,3729.648406,13955.66416], [18739,"2016-01-20T18:36:00",1,3730.452778,13955.8592], [18740,"2016-01-20T18:36:00",2,3729.711017,13955.67624], [18741,"2016-01-20T18:37:00",1,3730.435953,13955.89558], [18742,"2016-01-20T18:37:00",2,3729.764397,13955.68917], [18743,"2016-01-20T18:37:00",1,3730.444749,13955.94401], [18744,"2016-01-20T18:37:00",2,3729.785794,13955.69621], [18745,"2016-01-20T18:37:00",1,3730.480008,13955.95382], [18746,"2016-01-20T18:37:00",2,3729.790514,13955.70002], [18747,"2016-01-20T18:38:00",1,3730.485413,13955.95619], [18748,"2016-01-20T18:38:00",2,3729.814018,13955.69977], [18749,"2016-01-20T18:38:00",1,3730.479922,13956.00398], [18750,"2016-01-20T18:38:00",2,3729.826475,13955.70631], [18751,"2016-01-20T18:38:00",1,3730.462416,13956.06673], [18752,"2016-01-20T18:38:00",2,3729.876,13955.70696], [18753,"2016-01-20T18:39:00",1,3730.454427,13956.08482], [18754,"2016-01-20T18:39:00",2,3729.964558,13955.74647], [18755,"2016-01-20T18:39:00",1,3730.456221,13956.08537], [18756,"2016-01-20T18:39:00",2,3730.077019,13955.79372], [18757,"2016-01-20T18:39:00",1,3730.46039,13956.09073], [18758,"2016-01-20T18:39:00",2,3730.167548,13955.83223], [18759,"2016-01-20T18:40:00",1,3730.471386,13956.10282], [18760,"2016-01-20T18:40:00",2,3730.16897,13955.83268], [18761,"2016-01-20T18:40:00",1,3730.483045,13956.12788], [18762,"2016-01-20T18:40:00",2,3730.203412,13955.85316], [18763,"2016-01-20T18:40:00",1,3730.49459,13956.10688], [18764,"2016-01-20T18:40:00",2,3730.272811,13955.88207], [18765,"2016-01-20T18:41:00",1,3730.493905,13956.10544], [18766,"2016-01-20T18:41:00",2,3730.350672,13955.9163], [18767,"2016-01-20T18:41:00",1,3730.477627,13956.08122], [18768,"2016-01-20T18:41:00",2,3730.391986,13955.93344], [18769,"2016-01-20T18:41:00",1,3730.46132,13956.08484], [18770,"2016-01-20T18:41:00",2,3730.39301,13955.9352], [18771,"2016-01-20T18:42:00",1,3730.466744,13956.08823], [18772,"2016-01-20T18:42:00",2,3730.392981,13955.9352], [18773,"2016-01-20T18:42:00",1,3730.467151,13956.08866], [18774,"2016-01-20T18:42:00",2,3730.393002,13955.93523], [18775,"2016-01-20T18:42:00",1,3730.467079,13956.0887], [18776,"2016-01-20T18:42:00",2,3730.424981,13955.94277], [18777,"2016-01-20T18:43:00",1,3730.467011,13956.08874], [18778,"2016-01-20T18:43:00",2,3730.481951,13955.95785], [18779,"2016-01-20T18:43:00",1,3730.466957,13956.08865], [18780,"2016-01-20T18:43:00",2,3730.493734,13955.97042], [18781,"2016-01-20T18:43:00",1,3730.466887,13956.0886], [18782,"2016-01-20T18:43:00",2,3730.475482,13956.02971], [18783,"2016-01-20T18:44:00",1,3730.464976,13956.08963], [18784,"2016-01-20T18:44:00",2,3730.454314,13956.08523], [18785,"2016-01-20T18:44:00",1,3730.464871,13956.08823], [18786,"2016-01-20T18:44:00",2,3730.460298,13956.09077], [18787,"2016-01-20T18:44:00",1,3730.465886,13956.09004], [18788,"2016-01-20T18:44:00",2,3730.461627,13956.09325], [18789,"2016-01-20T18:45:00",1,3730.465859,13956.09004], [18790,"2016-01-20T18:45:00",2,3730.47569,13956.11812], [18791,"2016-01-20T18:45:00",1,3730.465822,13956.09004], [18792,"2016-01-20T18:45:00",2,3730.473486,13956.12816], [18793,"2016-01-20T18:45:00",1,3730.465792,13956.09009], [18794,"2016-01-20T18:45:00",2,3730.473586,13956.12788], [18795,"2016-01-20T18:46:00",1,3730.465778,13956.09015], [18796,"2016-01-20T18:46:00",2,3730.473801,13956.1306], [18797,"2016-01-20T18:46:00",1,3730.465935,13956.09058], [18798,"2016-01-20T18:46:00",2,3730.471698,13956.12974], [18799,"2016-01-20T18:46:00",1,3730.466083,13956.09381], [18800,"2016-01-20T18:46:00",2,3730.471852,13956.12961], [18801,"2016-01-20T18:47:00",1,3730.466043,13956.09373], [18802,"2016-01-20T18:47:00",2,3730.47382,13956.12651], [18803,"2016-01-20T18:47:00",1,3730.466588,13956.09176], [18804,"2016-01-20T18:47:00",2,3730.475115,13956.12607], [18805,"2016-01-20T18:47:00",1,3730.468459,13956.09235], [18806,"2016-01-20T18:47:00",2,3730.473685,13956.12541], [18807,"2016-01-20T18:48:00",1,3730.468312,13956.09134], [18808,"2016-01-20T18:48:00",2,3730.473595,13956.12531], [18809,"2016-01-20T18:48:00",1,3730.467877,13956.09029], [18810,"2016-01-20T18:48:00",2,3730.473013,13956.12727], [18811,"2016-01-20T18:48:00",1,3730.467177,13956.09166], [18812,"2016-01-20T18:48:00",2,3730.473121,13956.1272], [18813,"2016-01-20T18:49:00",1,3730.467178,13956.09162], [18814,"2016-01-20T18:49:00",2,3730.473083,13956.12708], [18815,"2016-01-20T18:49:00",2,3730.473093,13956.12712], [18816,"2016-01-20T18:49:00",2,3730.4731,13956.12706], [18817,"2016-01-20T18:50:00",2,3730.473259,13956.12731], [18818,"2016-01-20T18:50:00",2,3730.472931,13956.13124], [18819,"2016-01-20T18:50:00",2,3730.474254,13956.13183], [18820,"2016-01-20T18:51:00",2,3730.474377,13956.13137], [18821,"2016-01-20T18:51:00",2,3730.474608,13956.13024], [18822,"2016-01-20T18:51:00",2,3730.473105,13956.12638], [18823,"2016-01-20T18:52:00",2,3730.472986,13956.12647], [18824,"2016-01-20T18:52:00",2,3730.473068,13956.12648], [18825,"2016-01-20T18:52:00",2,3730.473078,13956.12647], [18826,"2016-01-20T18:53:00",2,3730.4721,13956.12621], [18827,"2016-01-20T18:53:00",2,3730.468558,13956.12699], [18828,"2016-01-20T18:53:00",2,3730.468298,13956.12386], [18829,"2016-01-20T18:54:00",2,3730.486649,13956.13552], [18830,"2016-01-20T18:54:00",2,3730.477622,13956.08508], [18831,"2016-01-20T18:54:00",2,3730.475102,13956.08215], [18832,"2016-01-20T18:55:00",2,3730.473031,13956.08912], [18833,"2016-01-20T18:55:00",2,3730.473143,13956.08962], [18834,"2016-01-20T18:55:00",2,3730.473106,13956.08967], [18835,"2016-01-20T18:56:00",2,3730.4731,13956.0897], [18836,"2016-01-20T18:56:00",2,3730.473082,13956.08975], [18837,"2016-01-20T18:56:00",2,3730.47319,13956.09035], [18838,"2016-01-20T18:57:00",2,3730.473449,13956.09166], [18839,"2016-01-20T18:57:00",2,3730.473325,13956.09173], [18840,"2016-01-20T18:57:00",2,3730.473263,13956.09176], [18841,"2016-01-20T18:58:00",2,3730.473226,13956.0918], [18842,"2016-01-20T18:58:00",2,3730.473181,13956.09183], [18843,"2016-01-20T18:58:00",2,3730.47277,13956.09139], [18844,"2016-01-20T18:59:00",2,3730.472724,13956.0914], [18845,"2016-01-20T18:59:00",2,3730.472636,13956.09141], [18846,"2016-01-20T18:59:00",2,3730.472683,13956.09143], [18847,"2016-01-20T19:00:00",2,3730.472698,13956.09145], [18848,"2016-01-20T19:00:00",2,3730.472389,13956.09131], [18849,"2016-01-20T19:00:00",2,3730.473262,13956.09114], [18850,"2016-01-20T19:01:00",2,3730.473253,13956.09118], [18851,"2016-01-20T19:01:00",2,3730.473234,13956.09121], [18852,"2016-01-20T19:01:00",2,3730.473276,13956.09122], [18853,"2016-01-20T19:02:00",2,3730.473257,13956.09131], [18854,"2016-01-20T19:02:00",2,3730.473261,13956.09136], [18855,"2016-01-20T19:02:00",2,3730.473202,13956.0914], [18856,"2016-01-20T19:03:00",2,3730.473322,13956.0914], [18857,"2016-01-20T19:03:00",2,3730.47327,13956.09144], [18858,"2016-01-20T19:03:00",2,3730.473254,13956.09142], [18859,"2016-01-20T19:04:00",2,3730.473243,13956.09142], [18860,"2016-01-20T19:04:00",2,3730.473191,13956.09146], [18861,"2016-01-20T19:04:00",2,3730.473158,13956.09145], [18862,"2016-01-20T19:05:00",2,3730.473146,13956.09144], [18863,"2016-01-20T19:05:00",2,3730.47317,13956.09142], [18864,"2016-01-20T19:05:00",2,3730.473198,13956.0914], [18865,"2016-01-20T19:06:00",2,3730.473188,13956.09142], [18866,"2016-01-20T19:06:00",2,3730.473162,13956.09142], [18867,"2016-01-20T19:06:00",2,3730.473168,13956.09143], [18868,"2016-01-20T19:07:00",2,3730.473171,13956.09145], [18869,"2016-01-20T19:07:00",2,3730.473166,13956.09149], [18870,"2016-01-20T19:07:00",2,3730.473162,13956.09151], [18871,"2016-01-20T19:08:00",2,3730.473173,13956.09152], [18872,"2016-01-21T06:16:00",2,null,null], [18873,"2016-01-21T06:16:00",2,null,null], [18874,"2016-01-21T06:17:00",2,3730.473904,13956.09073], [18875,"2016-01-21T06:17:00",2,3730.475173,13956.09161], [18876,"2016-01-21T06:17:00",2,3730.475095,13956.09185], [18877,"2016-01-21T06:18:00",2,3730.47514,13956.09186], [18878,"2016-01-21T06:18:00",2,3730.475172,13956.09189], [18879,"2016-01-21T06:18:00",2,3730.475081,13956.09194], [18880,"2016-01-21T06:19:00",2,3730.475021,13956.09201], [18881,"2016-01-21T06:19:00",2,3730.474992,13956.09204], [18882,"2016-01-21T06:19:00",2,3730.474974,13956.09204], [18883,"2016-01-21T06:20:00",2,3730.475024,13956.09202], [18884,"2016-01-21T06:20:00",2,3730.476931,13956.09176], [18885,"2016-01-21T06:20:00",2,3730.476931,13956.09182], [18886,"2016-01-21T06:21:00",2,3730.476922,13956.09182], [18887,"2016-01-21T06:21:00",2,3730.476899,13956.0919], [18888,"2016-01-21T06:21:00",2,3730.477143,13956.08926], [18889,"2016-01-21T06:22:00",2,3730.477136,13956.08923], [18890,"2016-01-21T06:22:00",2,3730.477117,13956.08924], [18891,"2016-01-21T06:22:00",2,3730.477095,13956.08924], [18892,"2016-01-21T06:23:00",2,3730.477075,13956.08922], [18893,"2016-01-21T06:23:00",2,3730.477051,13956.08922], [18894,"2016-01-21T06:23:00",2,3730.477042,13956.08926], [18895,"2016-01-21T06:24:00",2,3730.477035,13956.08933], [18896,"2016-01-21T06:24:00",2,3730.477013,13956.08932], [18897,"2016-01-21T06:24:00",2,3730.47697,13956.08933], [18898,"2016-01-21T06:25:00",2,3730.476953,13956.08936], [18899,"2016-01-21T06:25:00",2,3730.47693,13956.08938], [18900,"2016-01-21T06:25:00",2,3730.476896,13956.08942], [18901,"2016-01-21T06:26:00",2,3730.476871,13956.08945], [18902,"2016-01-21T06:26:00",2,3730.476881,13956.08945], [18903,"2016-01-21T06:26:00",2,3730.476883,13956.08945], [18904,"2016-01-21T06:27:00",2,3730.476865,13956.08947], [18905,"2016-01-21T06:27:00",2,3730.476846,13956.0896], [18906,"2016-01-21T06:27:00",2,3730.476855,13956.09006], [18907,"2016-01-21T06:28:00",2,3730.476822,13956.09011], [18908,"2016-01-21T06:28:00",2,3730.476789,13956.09013], [18909,"2016-01-21T06:28:00",2,3730.476749,13956.09015], [18910,"2016-01-21T06:29:00",2,3730.476691,13956.09015], [18911,"2016-01-21T06:29:00",2,3730.476637,13956.09018], [18912,"2016-01-21T06:29:00",2,3730.476596,13956.0902], [18913,"2016-01-21T06:30:00",2,3730.476565,13956.09023], [18914,"2016-01-21T06:30:00",2,3730.476512,13956.09028], [18915,"2016-01-21T06:30:00",2,3730.47647,13956.09033], [18916,"2016-01-21T06:31:00",2,3730.476433,13956.09037], [18917,"2016-01-21T06:31:00",2,3730.476396,13956.09044], [18918,"2016-01-21T06:31:00",2,3730.476397,13956.0905], [18919,"2016-01-21T06:32:00",2,3730.476389,13956.09055], [18920,"2016-01-21T06:32:00",2,3730.476379,13956.09057], [18921,"2016-01-21T06:32:00",2,3730.476373,13956.09059], [18922,"2016-01-21T06:33:00",2,3730.476341,13956.09067], [18923,"2016-01-21T06:33:00",2,3730.476332,13956.09068], [18924,"2016-01-21T06:33:00",2,3730.476306,13956.0907], [18925,"2016-01-21T06:34:00",2,3730.476294,13956.09069], [18926,"2016-01-21T06:34:00",2,3730.476257,13956.09068], [18927,"2016-01-21T06:34:00",2,3730.476232,13956.0907], [18928,"2016-01-21T06:35:00",2,3730.476192,13956.09074], [18929,"2016-01-21T06:35:00",2,3730.476145,13956.09078], [18930,"2016-01-21T06:35:00",2,3730.476106,13956.09082], [18931,"2016-01-21T06:36:00",2,3730.476077,13956.09081], [18932,"2016-01-21T06:36:00",2,3730.476043,13956.09085], [18933,"2016-01-21T06:36:00",2,3730.476032,13956.09088], [18934,"2016-01-21T06:37:00",2,3730.476018,13956.09085], [18935,"2016-01-21T06:37:00",2,3730.476008,13956.09085], [18936,"2016-01-21T06:37:00",2,3730.475976,13956.09082], [18937,"2016-01-21T06:38:00",2,3730.475935,13956.09078], [18938,"2016-01-21T06:38:00",2,3730.475891,13956.09071], [18939,"2016-01-21T06:38:00",2,3730.475824,13956.09063], [18940,"2016-01-21T06:39:00",2,3730.475793,13956.09062], [18941,"2016-01-21T06:39:00",2,3730.475778,13956.09061], [18942,"2016-01-21T06:39:00",2,3730.47576,13956.09058], [18943,"2016-01-21T06:40:00",2,3730.475751,13956.09053], [18944,"2016-01-21T06:40:00",2,3730.475746,13956.09056], [18945,"2016-01-21T06:40:00",2,3730.475737,13956.09053], [18946,"2016-01-21T06:41:00",2,3730.475737,13956.09056], [18947,"2016-01-21T06:41:00",2,3730.475739,13956.09056], [18948,"2016-01-21T06:41:00",2,3730.475737,13956.09054], [18949,"2016-01-21T06:42:00",2,3730.47099,13956.07362], [18950,"2016-01-21T06:42:00",2,3730.466719,13956.06931], [18951,"2016-01-21T06:42:00",2,3730.45315,13956.04249], [18952,"2016-01-21T06:43:00",2,3730.415937,13956.04487], [18953,"2016-01-21T06:43:00",2,3730.388646,13956.10108], [18954,"2016-01-21T06:43:00",2,3730.377295,13956.13953], [18955,"2016-01-21T06:44:00",2,3730.355962,13956.29022], [18956,"2016-01-21T06:44:00",2,3730.334163,13956.3973], [18957,"2016-01-21T06:44:00",2,3730.323098,13956.44489], [18958,"2016-01-21T06:45:00",2,3730.325423,13956.44686], [18959,"2016-01-21T06:45:00",1,null,null], [18960,"2016-01-21T06:45:00",2,3730.325388,13956.44683], [18961,"2016-01-21T06:45:00",1,3730.465518,13956.09238], [18962,"2016-01-21T06:45:00",2,3730.323703,13956.48768], [18963,"2016-01-21T06:46:00",1,3730.466456,13956.09287], [18964,"2016-01-21T06:46:00",2,3730.372533,13956.48931], [18965,"2016-01-21T06:46:00",1,3730.46646,13956.09289], [18966,"2016-01-21T06:46:00",2,3730.484741,13956.49432], [18967,"2016-01-21T06:46:00",1,3730.466364,13956.09271], [18968,"2016-01-21T06:46:00",2,3730.533185,13956.49921], [18969,"2016-01-21T06:47:00",1,3730.466441,13956.09284], [18970,"2016-01-21T06:47:00",2,3730.633592,13956.51322], [18971,"2016-01-21T06:47:00",1,3730.466485,13956.09293], [18972,"2016-01-21T06:47:00",2,3730.719883,13956.52791], [18973,"2016-01-21T06:47:00",1,3730.466345,13956.09295], [18974,"2016-01-21T06:47:00",2,3730.74418,13956.52559], [18975,"2016-01-21T06:48:00",1,3730.466319,13956.09311], [18976,"2016-01-21T06:48:00",2,3730.744716,13956.52629], [18977,"2016-01-21T06:48:00",1,3730.465999,13956.09279], [18978,"2016-01-21T06:48:00",2,3730.754054,13956.55126], [18979,"2016-01-21T06:48:00",1,3730.468038,13956.09538], [18980,"2016-01-21T06:48:00",2,3730.721773,13956.65199], [18981,"2016-01-21T06:49:00",1,3730.469923,13956.09625], [18982,"2016-01-21T06:49:00",2,3730.715556,13956.70378], [18983,"2016-01-21T06:49:00",1,3730.474109,13956.09216], [18984,"2016-01-21T06:49:00",2,3730.71511,13956.72218], [18985,"2016-01-21T06:49:00",1,3730.472262,13956.0908], [18986,"2016-01-21T06:49:00",2,3730.771303,13956.79344], [18987,"2016-01-21T06:50:00",1,3730.472279,13956.09079], [18988,"2016-01-21T06:50:00",2,3730.840324,13956.79209], [18989,"2016-01-21T06:50:00",1,3730.472228,13956.09075], [18990,"2016-01-21T06:50:00",2,3730.960662,13956.80075], [18991,"2016-01-21T06:50:00",1,3730.472248,13956.09071], [18992,"2016-01-21T06:50:00",2,3731.042267,13956.9082], [18993,"2016-01-21T06:51:00",1,3730.472266,13956.09071], [18994,"2016-01-21T06:51:00",2,3731.127692,13956.96716], [18995,"2016-01-21T06:51:00",1,3730.472245,13956.0907], [18996,"2016-01-21T06:51:00",2,3731.188317,13957.00375], [18997,"2016-01-21T06:51:00",1,3730.472243,13956.09069], [18998,"2016-01-21T06:51:00",2,3731.212179,13957.03589], [18999,"2016-01-21T06:52:00",1,3730.472266,13956.09066], [19000,"2016-01-21T06:52:00",2,3731.195687,13957.12413], [19001,"2016-01-21T06:52:00",1,3730.472271,13956.09062], [19002,"2016-01-21T06:52:00",2,3731.283307,13957.14235], [19003,"2016-01-21T06:52:00",1,3730.472355,13956.09059], [19004,"2016-01-21T06:52:00",2,3731.368488,13957.23548], [19005,"2016-01-21T06:53:00",1,3730.472392,13956.09056], [19006,"2016-01-21T06:53:00",2,3731.435878,13957.32251], [19007,"2016-01-21T06:53:00",1,3730.472493,13956.09054], [19008,"2016-01-21T06:53:00",2,3731.590556,13957.252], [19009,"2016-01-21T06:53:00",1,3730.472505,13956.09053], [19010,"2016-01-21T06:53:00",2,3731.665241,13957.22135], [19011,"2016-01-21T06:54:00",1,3730.472488,13956.09052], [19012,"2016-01-21T06:54:00",2,3731.686033,13957.25619], [19013,"2016-01-21T06:54:00",1,3730.472496,13956.09048], [19014,"2016-01-21T06:54:00",2,3731.68985,13957.2588], [19015,"2016-01-21T06:54:00",1,3730.472514,13956.09047], [19016,"2016-01-21T06:54:00",2,3731.672868,13957.28615], [19017,"2016-01-21T06:55:00",1,3730.472629,13956.09046], [19018,"2016-01-21T06:55:00",2,3731.536641,13957.40821], [19019,"2016-01-21T06:55:00",1,3730.472652,13956.09046], [19020,"2016-01-21T06:55:00",2,3731.462268,13957.50604], [19021,"2016-01-21T06:55:00",1,3730.472695,13956.09047], [19022,"2016-01-21T06:55:00",2,3731.434067,13957.55866], [19023,"2016-01-21T06:56:00",1,3730.472726,13956.09046], [19024,"2016-01-21T06:56:00",2,3731.401561,13957.61418], [19025,"2016-01-21T06:56:00",1,3730.4728,13956.09046], [19026,"2016-01-21T06:56:00",2,3731.409994,13957.63491], [19027,"2016-01-21T06:56:00",1,3730.472842,13956.09042], [19028,"2016-01-21T06:56:00",2,3731.409954,13957.63415], [19029,"2016-01-21T06:57:00",1,3730.47286,13956.09043], [19030,"2016-01-21T06:57:00",2,3731.409956,13957.63417], [19031,"2016-01-21T06:57:00",1,3730.472921,13956.09044], [19032,"2016-01-21T06:57:00",2,3731.409948,13957.63416], [19033,"2016-01-21T06:57:00",1,3730.472964,13956.09045], [19034,"2016-01-21T06:57:00",2,3731.409896,13957.63415], [19035,"2016-01-21T06:58:00",1,3730.472975,13956.09049], [19036,"2016-01-21T06:58:00",2,3731.409871,13957.63419], [19037,"2016-01-21T06:58:00",1,3730.472964,13956.09051], [19038,"2016-01-21T06:58:00",2,3731.409829,13957.63423], [19039,"2016-01-21T06:58:00",1,3730.472965,13956.09051], [19040,"2016-01-21T06:58:00",2,3731.410092,13957.63479], [19041,"2016-01-21T06:59:00",1,3730.472994,13956.0905], [19042,"2016-01-21T06:59:00",2,3731.408892,13957.63621], [19043,"2016-01-21T06:59:00",1,3730.473041,13956.09049], [19044,"2016-01-21T06:59:00",2,3731.408889,13957.63622], [19045,"2016-01-21T06:59:00",1,3730.473042,13956.09051], [19046,"2016-01-21T06:59:00",2,3731.408891,13957.6362], [19047,"2016-01-21T07:00:00",1,3730.473062,13956.09052], [19048,"2016-01-21T07:00:00",2,3731.408877,13957.63617], [19049,"2016-01-21T07:00:00",1,3730.473077,13956.09051], [19050,"2016-01-21T07:00:00",2,3731.409282,13957.63492], [19051,"2016-01-21T07:00:00",1,3730.473113,13956.0905], [19052,"2016-01-21T07:00:00",2,3731.409297,13957.63494], [19053,"2016-01-21T07:01:00",1,3730.473122,13956.09051], [19054,"2016-01-21T07:01:00",2,3731.409316,13957.63494], [19055,"2016-01-21T07:01:00",1,3730.473207,13956.09056], [19056,"2016-01-21T07:01:00",2,3731.409724,13957.63518], [19057,"2016-01-21T07:01:00",1,3730.473282,13956.09055], [19058,"2016-01-21T07:01:00",2,3731.410751,13957.6357], [19059,"2016-01-21T07:02:00",1,3730.473316,13956.09057], [19060,"2016-01-21T07:02:00",2,3731.410856,13957.63673], [19061,"2016-01-21T07:02:00",1,3730.473352,13956.09057], [19062,"2016-01-21T07:02:00",2,3731.410848,13957.63671], [19063,"2016-01-21T07:02:00",1,3730.473363,13956.0906], [19064,"2016-01-21T07:02:00",2,3731.41082,13957.63671], [19065,"2016-01-21T07:03:00",1,3730.473425,13956.09057], [19066,"2016-01-21T07:03:00",2,3731.410812,13957.63673], [19067,"2016-01-21T07:03:00",1,3730.473508,13956.09062], [19068,"2016-01-21T07:03:00",2,3731.410789,13957.63674], [19069,"2016-01-21T07:03:00",1,3730.473581,13956.09066], [19070,"2016-01-21T07:03:00",2,3731.410776,13957.63677], [19071,"2016-01-21T07:04:00",1,3730.473585,13956.09067], [19072,"2016-01-21T07:04:00",2,3731.410741,13957.6368], [19073,"2016-01-21T07:04:00",1,3730.473581,13956.09069], [19074,"2016-01-21T07:04:00",2,3731.41073,13957.63681], [19075,"2016-01-21T07:04:00",1,3730.473554,13956.0907], [19076,"2016-01-21T07:04:00",2,3731.410762,13957.6368], [19077,"2016-01-21T07:05:00",1,3730.473525,13956.09069], [19078,"2016-01-21T07:05:00",2,3731.410784,13957.63677], [19079,"2016-01-21T07:05:00",1,3730.473517,13956.09069], [19080,"2016-01-21T07:05:00",2,3731.410791,13957.63675], [19081,"2016-01-21T07:05:00",1,3730.473309,13956.09097], [19082,"2016-01-21T07:05:00",2,3731.410797,13957.63675], [19083,"2016-01-21T07:06:00",1,3730.475695,13956.10635], [19084,"2016-01-21T07:06:00",2,3731.410793,13957.63673], [19085,"2016-01-21T07:06:00",1,3730.485999,13956.12926], [19086,"2016-01-21T07:06:00",2,3731.410761,13957.63672], [19087,"2016-01-21T07:06:00",1,3730.491162,13956.0979], [19088,"2016-01-21T07:06:00",2,3731.4102,13957.63707], [19089,"2016-01-21T07:07:00",1,3730.468205,13956.06952], [19090,"2016-01-21T07:07:00",2,3731.408535,13957.6371], [19091,"2016-01-21T07:07:00",1,3730.461743,13956.04688], [19092,"2016-01-21T07:07:00",2,3731.408523,13957.63711], [19093,"2016-01-21T07:07:00",1,3730.405678,13956.04318], [19094,"2016-01-21T07:07:00",2,3731.41215,13957.64573], [19095,"2016-01-21T07:08:00",1,3730.415232,13955.97213], [19096,"2016-01-21T07:08:00",2,3731.430259,13957.67256], [19097,"2016-01-21T07:08:00",1,3730.41313,13955.97144], [19098,"2016-01-21T07:08:00",2,3731.480025,13957.73012], [19099,"2016-01-21T07:08:00",1,3730.431549,13955.90598], [19100,"2016-01-21T07:08:00",2,3731.517574,13957.76954], [19101,"2016-01-21T07:09:00",1,3730.429478,13955.90578], [19102,"2016-01-21T07:09:00",2,3731.613019,13957.7692], [19103,"2016-01-21T07:09:00",1,3730.429639,13955.90586], [19104,"2016-01-21T07:09:00",2,3731.610912,13957.74556], [19105,"2016-01-21T07:09:00",1,3730.437198,13955.87577], [19106,"2016-01-21T07:09:00",2,3731.611533,13957.70701], [19107,"2016-01-21T07:10:00",1,3730.437134,13955.87402], [19108,"2016-01-21T07:10:00",2,3731.660011,13957.62534], [19109,"2016-01-21T07:10:00",1,3730.436966,13955.8738], [19110,"2016-01-21T07:10:00",2,3731.712621,13957.56742], [19111,"2016-01-21T07:10:00",1,3730.436943,13955.87376], [19112,"2016-01-21T07:10:00",2,3731.731076,13957.54963], [19113,"2016-01-21T07:11:00",1,3730.436983,13955.87377], [19114,"2016-01-21T07:11:00",2,3731.790563,13957.516], [19115,"2016-01-21T07:11:00",1,3730.437051,13955.8738], [19116,"2016-01-21T07:11:00",2,3731.844005,13957.4694], [19117,"2016-01-21T07:11:00",1,3730.43705,13955.8738], [19118,"2016-01-21T07:11:00",2,3731.839223,13957.3824], [19119,"2016-01-21T07:12:00",1,3730.4371,13955.8738], [19120,"2016-01-21T07:12:00",2,3731.832712,13957.35811], [19121,"2016-01-21T07:12:00",1,3730.436972,13955.87341], [19122,"2016-01-21T07:12:00",2,3731.811302,13957.27816], [19123,"2016-01-21T07:12:00",1,3730.436934,13955.87341], [19124,"2016-01-21T07:12:00",2,3731.806568,13957.25572], [19125,"2016-01-21T07:13:00",1,3730.437035,13955.87338], [19126,"2016-01-21T07:13:00",2,3731.802257,13957.24023], [19127,"2016-01-21T07:13:00",1,3730.437049,13955.87338], [19128,"2016-01-21T07:13:00",2,3731.783623,13957.23447], [19129,"2016-01-21T07:13:00",1,3730.43703,13955.87335], [19130,"2016-01-21T07:13:00",2,3731.735527,13957.25485], [19131,"2016-01-21T07:14:00",1,3730.437052,13955.87333], [19132,"2016-01-21T07:14:00",2,3731.686912,13957.2713], [19133,"2016-01-21T07:14:00",1,3730.437105,13955.87432], [19134,"2016-01-21T07:14:00",2,3731.671302,13957.23612], [19135,"2016-01-21T07:14:00",1,3730.438176,13955.87236], [19136,"2016-01-21T07:14:00",2,3731.631454,13957.22909], [19137,"2016-01-21T07:15:00",1,3730.438208,13955.87236], [19138,"2016-01-21T07:15:00",2,3731.563131,13957.27213], [19139,"2016-01-21T07:15:00",1,3730.440974,13955.87304], [19140,"2016-01-21T07:15:00",2,3731.461389,13957.32854], [19141,"2016-01-21T07:15:00",1,3730.441422,13955.87281], [19142,"2016-01-21T07:15:00",2,3731.378684,13957.2547], [19143,"2016-01-21T07:16:00",1,3730.44142,13955.87268], [19144,"2016-01-21T07:16:00",2,3731.299759,13957.16467], [19145,"2016-01-21T07:16:00",1,3730.44141,13955.87266], [19146,"2016-01-21T07:16:00",2,3731.227109,13957.11674], [19147,"2016-01-21T07:16:00",1,3730.441651,13955.87275], [19148,"2016-01-21T07:16:00",2,3731.179726,13957.09705], [19149,"2016-01-21T07:17:00",1,3730.427057,13955.8853], [19150,"2016-01-21T07:17:00",2,3731.199324,13957.0607], [19151,"2016-01-21T07:17:00",1,3730.413089,13955.84997], [19152,"2016-01-21T07:17:00",2,3731.167704,13956.99585], [19153,"2016-01-21T07:17:00",1,3730.410456,13955.8179], [19154,"2016-01-21T07:17:00",2,3731.128353,13956.97184], [19155,"2016-01-21T07:18:00",1,3730.350001,13955.79193], [19156,"2016-01-21T07:18:00",2,3731.11241,13956.96475], [19157,"2016-01-21T07:18:00",1,3730.340568,13955.7482], [19158,"2016-01-21T07:18:00",2,3731.096122,13956.94267], [19159,"2016-01-21T07:18:00",1,3730.338447,13955.74412], [19160,"2016-01-21T07:18:00",2,3731.034519,13956.90713], [19161,"2016-01-21T07:19:00",1,3730.325387,13955.70367], [19162,"2016-01-21T07:19:00",2,3730.983976,13956.81629], [19163,"2016-01-21T07:19:00",1,3730.281023,13955.66034], [19164,"2016-01-21T07:19:00",2,3730.908566,13956.79797], [19165,"2016-01-21T07:19:00",1,3730.230542,13955.63392], [19166,"2016-01-21T07:19:00",2,3730.825124,13956.79318], [19167,"2016-01-21T07:20:00",1,3730.224963,13955.63182], [19168,"2016-01-21T07:20:00",2,3730.790948,13956.79079], [19169,"2016-01-21T07:20:00",1,3730.192534,13955.61611], [19170,"2016-01-21T07:20:00",2,3730.767923,13956.79121], [19171,"2016-01-21T07:20:00",1,3730.188404,13955.61402], [19172,"2016-01-21T07:20:00",2,3730.726708,13956.77743], [19173,"2016-01-21T07:21:00",1,3730.178609,13955.60807], [19174,"2016-01-21T07:21:00",2,3730.72703,13956.77731], [19175,"2016-01-21T07:21:00",1,3730.141467,13955.55043], [19176,"2016-01-21T07:21:00",2,3730.725138,13956.77575], [19177,"2016-01-21T07:21:00",1,3730.102006,13955.49985], [19178,"2016-01-21T07:21:00",2,3730.702582,13956.72673], [19179,"2016-01-21T07:22:00",1,3730.10063,13955.50169], [19180,"2016-01-21T07:22:00",2,3730.71524,13956.68237], [19181,"2016-01-21T07:22:00",1,3730.028439,13955.47306], [19182,"2016-01-21T07:22:00",2,3730.73822,13956.58205], [19183,"2016-01-21T07:22:00",1,3730.018453,13955.47097], [19184,"2016-01-21T07:22:00",2,3730.744002,13956.56152], [19185,"2016-01-21T07:23:00",1,3729.999876,13955.46385], [19186,"2016-01-21T07:23:00",2,3730.742868,13956.5611], [19187,"2016-01-21T07:23:00",1,3729.989899,13955.45897], [19188,"2016-01-21T07:23:00",2,3730.744807,13956.5568], [19189,"2016-01-21T07:23:00",1,3729.990393,13955.45886], [19190,"2016-01-21T07:23:00",2,3730.751531,13956.54365], [19191,"2016-01-21T07:24:00",1,3729.988794,13955.45834], [19192,"2016-01-21T07:24:00",2,3730.682553,13956.52839], [19193,"2016-01-21T07:24:00",1,3729.925892,13955.44167], [19194,"2016-01-21T07:24:00",2,3730.640126,13956.52168], [19195,"2016-01-21T07:24:00",1,3729.882679,13955.42104], [19196,"2016-01-21T07:24:00",2,3730.611226,13956.51855], [19197,"2016-01-21T07:25:00",1,3729.87166,13955.44241], [19198,"2016-01-21T07:25:00",2,3730.537264,13956.50529], [19199,"2016-01-21T07:25:00",1,3729.842261,13955.46053], [19200,"2016-01-21T07:25:00",2,3730.511299,13956.50319], [19201,"2016-01-21T07:25:00",1,3729.833688,13955.45512], [19202,"2016-01-21T07:25:00",2,3730.455534,13956.49442], [19203,"2016-01-21T07:26:00",1,3729.786247,13955.43128], [19204,"2016-01-21T07:26:00",2,3730.410346,13956.49501], [19205,"2016-01-21T07:26:00",1,3729.765923,13955.42347], [19206,"2016-01-21T07:26:00",2,3730.384472,13956.49318], [19207,"2016-01-21T07:26:00",1,3729.758543,13955.41933], [19208,"2016-01-21T07:26:00",2,3730.367316,13956.49305], [19209,"2016-01-21T07:27:00",1,3729.734607,13955.40755], [19210,"2016-01-21T07:27:00",2,3730.367655,13956.49367], [19211,"2016-01-21T07:27:00",1,3729.682595,13955.38632], [19212,"2016-01-21T07:27:00",2,3730.328895,13956.49168], [19213,"2016-01-21T07:27:00",1,3729.633876,13955.3621], [19214,"2016-01-21T07:27:00",2,3730.269939,13956.49937], [19215,"2016-01-21T07:28:00",1,3729.615148,13955.35646], [19216,"2016-01-21T07:28:00",2,3730.148863,13956.54618], [19217,"2016-01-21T07:28:00",1,3729.560464,13955.33168], [19218,"2016-01-21T07:28:00",2,3730.050345,13956.58265], [19219,"2016-01-21T07:28:00",1,3729.506447,13955.31181], [19220,"2016-01-21T07:28:00",2,3730.00313,13956.59355], [19221,"2016-01-21T07:29:00",1,3729.494928,13955.30662], [19222,"2016-01-21T07:29:00",2,3729.922536,13956.59682], [19223,"2016-01-21T07:29:00",1,3729.456439,13955.28982], [19224,"2016-01-21T07:29:00",2,3729.907409,13956.59717], [19225,"2016-01-21T07:29:00",1,3729.433887,13955.30223], [19226,"2016-01-21T07:29:00",2,3729.901066,13956.59747], [19227,"2016-01-21T07:30:00",1,3729.426417,13955.3249], [19228,"2016-01-21T07:30:00",2,3729.871276,13956.59257], [19229,"2016-01-21T07:30:00",1,3729.427089,13955.32805], [19230,"2016-01-21T07:30:00",2,3729.82833,13956.58478], [19231,"2016-01-21T07:30:00",1,3729.44887,13955.35514], [19232,"2016-01-21T07:30:00",2,3729.784561,13956.57352], [19233,"2016-01-21T07:31:00",1,3729.463859,13955.3599], [19234,"2016-01-21T07:31:00",2,3729.72949,13956.55686], [19235,"2016-01-21T07:31:00",1,3729.468147,13955.33656], [19236,"2016-01-21T07:31:00",2,3729.693821,13956.55129], [19237,"2016-01-21T07:31:00",1,3729.472357,13955.30707], [19238,"2016-01-21T07:31:00",2,3729.679517,13956.54764], [19239,"2016-01-21T07:32:00",1,3729.455407,13955.29157], [19240,"2016-01-21T07:32:00",2,3729.679977,13956.54918], [19241,"2016-01-21T07:32:00",1,3729.390058,13955.26403], [19242,"2016-01-21T07:32:00",2,3729.654034,13956.54192], [19243,"2016-01-21T07:32:00",1,3729.325093,13955.23596], [19244,"2016-01-21T07:32:00",2,3729.627666,13956.53555], [19245,"2016-01-21T07:33:00",1,3729.263846,13955.21056], [19246,"2016-01-21T07:33:00",2,3729.571071,13956.52327], [19247,"2016-01-21T07:33:00",1,3729.230459,13955.19963], [19248,"2016-01-21T07:33:00",2,3729.571301,13956.52414], [19249,"2016-01-21T07:33:00",1,3729.201328,13955.18728], [19250,"2016-01-21T07:33:00",2,3729.506582,13956.50589], [19251,"2016-01-21T07:34:00",1,3729.192085,13955.18233], [19252,"2016-01-21T07:34:00",2,3729.473077,13956.49742], [19253,"2016-01-21T07:34:00",1,3729.192176,13955.18206], [19254,"2016-01-21T07:34:00",2,3729.403419,13956.48136], [19255,"2016-01-21T07:34:00",1,3729.192197,13955.18208], [19256,"2016-01-21T07:34:00",2,3729.391047,13956.47884], [19257,"2016-01-21T07:35:00",1,3729.191769,13955.18191], [19258,"2016-01-21T07:35:00",2,3729.39097,13956.47875], [19259,"2016-01-21T07:35:00",1,3729.161117,13955.16909], [19260,"2016-01-21T07:35:00",2,3729.346285,13956.46605], [19261,"2016-01-21T07:35:00",1,3729.160284,13955.1374], [19262,"2016-01-21T07:35:00",2,3729.307303,13956.45574], [19263,"2016-01-21T07:36:00",1,3729.161328,13955.12411], [19264,"2016-01-21T07:36:00",2,3729.222364,13956.43291], [19265,"2016-01-21T07:36:00",1,3729.164791,13955.11768], [19266,"2016-01-21T07:36:00",2,3729.160262,13956.39788], [19267,"2016-01-21T07:36:00",1,3729.172122,13955.10677], [19268,"2016-01-21T07:36:00",2,3729.127933,13956.37493], [19269,"2016-01-21T07:37:00",1,3729.24449,13955.10144], [19270,"2016-01-21T07:37:00",2,3729.080893,13956.34376], [19271,"2016-01-21T07:37:00",1,3729.322829,13955.08962], [19272,"2016-01-21T07:37:00",2,3729.077797,13956.34047], [19273,"2016-01-21T07:37:00",1,3729.382549,13955.08547], [19274,"2016-01-21T07:37:00",2,3729.052007,13956.32426], [19275,"2016-01-21T07:38:00",1,3729.386862,13955.08492], [19276,"2016-01-21T07:38:00",2,3729.001698,13956.28771], [19277,"2016-01-21T07:38:00",1,3729.38777,13955.08527], [19278,"2016-01-21T07:38:00",2,3728.924027,13956.23565], [19279,"2016-01-21T07:38:00",1,3729.40495,13955.06706], [19280,"2016-01-21T07:38:00",2,3728.898186,13956.21716], [19281,"2016-01-21T07:39:00",1,3729.405867,13954.98545], [19282,"2016-01-21T07:39:00",2,3728.85774,13956.19005], [19283,"2016-01-21T07:39:00",1,3729.409233,13954.9052], [19284,"2016-01-21T07:39:00",2,3728.838299,13956.17693], [19285,"2016-01-21T07:39:00",1,3729.412083,13954.87579], [19286,"2016-01-21T07:39:00",2,3728.838692,13956.17719], [19287,"2016-01-21T07:40:00",1,3729.411524,13954.86273], [19288,"2016-01-21T07:40:00",2,3728.813591,13956.15962], [19289,"2016-01-21T07:40:00",1,3729.41808,13954.78067], [19290,"2016-01-21T07:40:00",2,3728.76423,13956.12396], [19291,"2016-01-21T07:40:00",1,3729.416363,13954.75235], [19292,"2016-01-21T07:40:00",2,3728.739947,13956.10742], [19293,"2016-01-21T07:41:00",1,3729.415784,13954.75152], [19294,"2016-01-21T07:41:00",2,3728.729358,13956.09948], [19295,"2016-01-21T07:41:00",1,3729.415756,13954.75157], [19296,"2016-01-21T07:41:00",2,3728.703339,13956.08172], [19297,"2016-01-21T07:41:00",1,3729.415799,13954.75134], [19298,"2016-01-21T07:41:00",2,3728.673637,13956.0696], [19299,"2016-01-21T07:42:00",1,3729.408113,13954.73189], [19300,"2016-01-21T07:42:00",2,3728.672325,13956.06826], [19301,"2016-01-21T07:42:00",1,3729.383166,13954.72565], [19302,"2016-01-21T07:42:00",2,3728.66994,13956.06734], [19303,"2016-01-21T07:42:00",1,3729.334231,13954.724], [19304,"2016-01-21T07:42:00",2,3728.665822,13956.06586], [19305,"2016-01-21T07:43:00",1,3729.328723,13954.72199], [19306,"2016-01-21T07:43:00",2,3728.664143,13956.06748], [19307,"2016-01-21T07:43:00",1,3729.325256,13954.72171], [19308,"2016-01-21T07:43:00",2,3728.664054,13956.06787], [19309,"2016-01-21T07:43:00",1,3729.325269,13954.72091], [19310,"2016-01-21T07:43:00",2,3728.664144,13956.06785], [19311,"2016-01-21T07:44:00",1,3729.321226,13954.72087], [19312,"2016-01-21T07:44:00",2,3728.646796,13955.98993], [19313,"2016-01-21T07:44:00",1,3729.318985,13954.72064], [19314,"2016-01-21T07:44:00",2,3728.65428,13955.94811], [19315,"2016-01-21T07:44:00",1,3729.298472,13954.72069], [19316,"2016-01-21T07:44:00",2,3728.664589,13955.86313], [19317,"2016-01-21T07:45:00",1,3729.292078,13954.72027], [19318,"2016-01-21T07:45:00",2,3728.674605,13955.79535], [19319,"2016-01-21T07:45:00",1,3729.278899,13954.71859], [19320,"2016-01-21T07:45:00",2,3728.680861,13955.74313], [19321,"2016-01-21T07:45:00",1,3729.25619,13954.72034], [19322,"2016-01-21T07:45:00",2,3728.687746,13955.67024], [19323,"2016-01-21T07:46:00",1,3729.256158,13954.72053], [19324,"2016-01-21T07:46:00",2,3728.701197,13955.57862], [19325,"2016-01-21T07:46:00",1,3729.256142,13954.72063], [19326,"2016-01-21T07:46:00",2,3728.703086,13955.55787], [19327,"2016-01-21T07:46:00",1,3729.23223,13954.71528], [19328,"2016-01-21T07:46:00",2,3728.703848,13955.53303], [19329,"2016-01-21T07:47:00",1,3729.222405,13954.70768], [19330,"2016-01-21T07:47:00",2,3728.703526,13955.53311], [19331,"2016-01-21T07:47:00",1,3729.202871,13954.703], [19332,"2016-01-21T07:47:00",2,3728.703679,13955.53316], [19333,"2016-01-21T07:47:00",1,3729.203584,13954.70216], [19334,"2016-01-21T07:47:00",2,3728.710166,13955.5096], [19335,"2016-01-21T07:48:00",1,3729.20354,13954.70207], [19336,"2016-01-21T07:48:00",2,3728.715582,13955.47023], [19337,"2016-01-21T07:48:00",1,3729.20341,13954.70212], [19338,"2016-01-21T07:48:00",2,3728.716474,13955.46337], [19339,"2016-01-21T07:48:00",1,3729.202381,13954.70233], [19340,"2016-01-21T07:48:00",2,3728.718548,13955.4484], [19341,"2016-01-21T07:49:00",1,3729.1816,13954.69992], [19342,"2016-01-21T07:49:00",2,3728.732239,13955.35462], [19343,"2016-01-21T07:49:00",1,3729.175415,13954.70256], [19344,"2016-01-21T07:49:00",2,3728.747064,13955.23923], [19345,"2016-01-21T07:49:00",1,3729.175237,13954.70489], [19346,"2016-01-21T07:49:00",2,3728.753169,13955.19471], [19347,"2016-01-21T07:50:00",1,3729.173838,13954.75717], [19348,"2016-01-21T07:50:00",2,3728.757232,13955.12819], [19349,"2016-01-21T07:50:00",1,3729.174026,13954.76533], [19350,"2016-01-21T07:50:00",2,3728.756185,13955.11997], [19351,"2016-01-21T07:50:00",1,3729.172365,13954.7713], [19352,"2016-01-21T07:50:00",2,3728.758863,13955.09932], [19353,"2016-01-21T07:51:00",1,3729.172381,13954.77126], [19354,"2016-01-21T07:51:00",2,3728.759433,13955.07465], [19355,"2016-01-21T07:51:00",1,3729.172414,13954.77119], [19356,"2016-01-21T07:51:00",2,3728.758243,13955.04413], [19357,"2016-01-21T07:51:00",1,3729.172534,13954.77628], [19358,"2016-01-21T07:51:00",2,3728.756679,13955.04429], [19359,"2016-01-21T07:52:00",1,3729.172515,13954.78113], [19360,"2016-01-21T07:52:00",2,3728.756867,13955.03966], [19361,"2016-01-21T07:52:00",1,3729.16985,13954.81863], [19362,"2016-01-21T07:52:00",2,3728.754168,13954.96258], [19363,"2016-01-21T07:52:00",1,3729.172656,13954.84746], [19364,"2016-01-21T07:52:00",2,3728.747755,13954.85365], [19365,"2016-01-21T07:53:00",1,3729.172247,13954.84741], [19366,"2016-01-21T07:53:00",2,3728.739246,13954.75898], [19367,"2016-01-21T07:53:00",1,3729.172301,13954.84739], [19368,"2016-01-21T07:53:00",2,3728.73335,13954.65629], [19369,"2016-01-21T07:53:00",1,3729.17321,13954.85878], [19370,"2016-01-21T07:53:00",2,3728.720515,13954.58596], [19371,"2016-01-21T07:54:00",1,3729.174215,13954.86748], [19372,"2016-01-21T07:54:00",2,3728.703897,13954.5354], [19373,"2016-01-21T07:54:00",1,3729.174656,13954.8674], [19374,"2016-01-21T07:54:00",2,3728.66602,13954.44449], [19375,"2016-01-21T07:54:00",1,3729.178432,13954.90492], [19376,"2016-01-21T07:54:00",2,3728.662221,13954.43232], [19377,"2016-01-21T07:55:00",1,3729.179022,13954.9183], [19378,"2016-01-21T07:55:00",2,3728.659667,13954.42389], [19379,"2016-01-21T07:55:00",1,3729.179478,13954.91756], [19380,"2016-01-21T07:55:00",2,3728.65055,13954.39063], [19381,"2016-01-21T07:55:00",1,3729.179502,13954.91751], [19382,"2016-01-21T07:55:00",2,3728.645913,13954.3675], [19383,"2016-01-21T07:56:00",1,3729.179611,13954.91748], [19384,"2016-01-21T07:56:00",2,3728.638422,13954.34322], [19385,"2016-01-21T07:56:00",1,3729.17962,13954.91745], [19386,"2016-01-21T07:56:00",2,3728.633573,13954.32584], [19387,"2016-01-21T07:56:00",1,3729.177966,13954.93978], [19388,"2016-01-21T07:56:00",2,3728.634667,13954.32449], [19389,"2016-01-21T07:57:00",1,3729.159862,13954.99729], [19390,"2016-01-21T07:57:00",2,3728.629686,13954.31188], [19391,"2016-01-21T07:57:00",1,3729.12008,13954.99052], [19392,"2016-01-21T07:57:00",2,3728.624207,13954.29725], [19393,"2016-01-21T07:57:00",1,3729.118598,13954.88775], [19394,"2016-01-21T07:57:00",2,3728.61667,13954.27226], [19395,"2016-01-21T07:58:00",1,3729.139228,13954.87846], [19396,"2016-01-21T07:58:00",2,3728.612366,13954.23702], [19397,"2016-01-21T07:58:00",1,3729.149617,13954.90003], [19398,"2016-01-21T07:58:00",2,3728.608221,13954.22763], [19399,"2016-01-21T07:58:00",1,3729.139179,13954.9025], [19400,"2016-01-21T07:58:00",2,3728.607527,13954.22752], [19401,"2016-01-21T07:59:00",1,3729.122283,13954.91178], [19402,"2016-01-21T07:59:00",2,3728.608803,13954.22461], [19403,"2016-01-21T07:59:00",1,3729.12227,13954.91229], [19404,"2016-01-21T07:59:00",2,3728.606154,13954.22052], [19405,"2016-01-21T07:59:00",1,3729.12225,13954.9123], [19406,"2016-01-21T07:59:00",2,3728.603352,13954.21789], [19407,"2016-01-21T08:00:00",1,3729.122293,13954.91241], [19408,"2016-01-21T08:00:00",2,3728.599014,13954.20056], [19409,"2016-01-21T08:00:00",1,3729.122956,13954.91717], [19410,"2016-01-21T08:00:00",2,3728.599802,13954.14911], [19411,"2016-01-21T08:00:00",1,3729.123188,13954.932], [19412,"2016-01-21T08:00:00",2,3728.654098,13954.15021], [19413,"2016-01-21T08:01:00",1,3729.123535,13954.94487], [19414,"2016-01-21T08:01:00",2,3728.674124,13954.15246], [19415,"2016-01-21T08:01:00",1,3729.12393,13954.95112], [19416,"2016-01-21T08:01:00",2,3728.688229,13954.1544], [19417,"2016-01-21T08:01:00",1,3729.123976,13954.95102], [19418,"2016-01-21T08:01:00",2,3728.72548,13954.15737], [19419,"2016-01-21T08:02:00",1,3729.123969,13954.95103], [19420,"2016-01-21T08:02:00",2,3728.7479,13954.15714], [19421,"2016-01-21T08:02:00",1,3729.123996,13954.95105], [19422,"2016-01-21T08:02:00",2,3728.790571,13954.1611], [19423,"2016-01-21T08:02:00",1,3729.1241,13954.95107], [19424,"2016-01-21T08:02:00",2,3728.78969,13954.15854], [19425,"2016-01-21T08:03:00",1,3729.124731,13954.95428], [19426,"2016-01-21T08:03:00",2,3728.789697,13954.1587], [19427,"2016-01-21T08:03:00",1,3729.125435,13954.96233], [19428,"2016-01-21T08:03:00",2,3728.791986,13954.15844], [19429,"2016-01-21T08:03:00",1,3729.124936,13954.98947], [19430,"2016-01-21T08:03:00",2,3728.88213,13954.14659], [19431,"2016-01-21T08:04:00",1,3729.101051,13954.99473], [19432,"2016-01-21T08:04:00",2,3728.960276,13954.10593], [19433,"2016-01-21T08:04:00",1,3729.022027,13954.98899], [19434,"2016-01-21T08:04:00",2,3729.041971,13954.06605], [19435,"2016-01-21T08:04:00",1,3728.939137,13954.98496], [19436,"2016-01-21T08:04:00",2,3729.123441,13954.02591], [19437,"2016-01-21T08:05:00",1,3728.887142,13954.9878], [19438,"2016-01-21T08:05:00",2,3729.143881,13954.01295], [19439,"2016-01-21T08:05:00",1,3728.874361,13954.98616], [19440,"2016-01-21T08:05:00",2,3729.194043,13953.99064], [19441,"2016-01-21T08:05:00",1,3728.807071,13954.98419], [19442,"2016-01-21T08:05:00",2,3729.273214,13953.94179], [19443,"2016-01-21T08:06:00",1,3728.797363,13954.98044], [19444,"2016-01-21T08:06:00",2,3729.339101,13953.88768], [19445,"2016-01-21T08:06:00",1,3728.76467,13954.98562], [19446,"2016-01-21T08:06:00",2,3729.396819,13953.8706], [19447,"2016-01-21T08:06:00",1,3728.762406,13955.01187], [19448,"2016-01-21T08:06:00",2,3729.399642,13953.88171], [19449,"2016-01-21T08:07:00",1,3728.762224,13955.02509], [19450,"2016-01-21T08:07:00",2,3729.343048,13953.92047], [19451,"2016-01-21T08:07:00",1,3728.764964,13955.10307], [19452,"2016-01-21T08:07:00",2,3729.268005,13953.95811], [19453,"2016-01-21T08:07:00",1,3728.766497,13955.11412], [19454,"2016-01-21T08:07:00",2,3729.150579,13954.01825], [19455,"2016-01-21T08:08:00",1,3728.761061,13955.2004], [19456,"2016-01-21T08:08:00",2,3729.041115,13954.06989], [19457,"2016-01-21T08:08:00",1,3728.761422,13955.21493], [19458,"2016-01-21T08:08:00",2,3728.960957,13954.11246], [19459,"2016-01-21T08:08:00",1,3728.743377,13955.32041], [19460,"2016-01-21T08:08:00",2,3728.951807,13954.11934], [19461,"2016-01-21T08:09:00",1,3728.729403,13955.4292], [19462,"2016-01-21T08:09:00",2,3728.936643,13954.12742], [19463,"2016-01-21T08:09:00",1,3728.717202,13955.52639], [19464,"2016-01-21T08:09:00",2,3728.826613,13954.16103], [19465,"2016-01-21T08:09:00",1,3728.710296,13955.57421], [19466,"2016-01-21T08:09:00",2,3728.77124,13954.16272], [19467,"2016-01-21T08:10:00",1,3728.709435,13955.57651], [19468,"2016-01-21T08:10:00",2,3728.664091,13954.15655], [19469,"2016-01-21T08:10:00",1,3728.699389,13955.66419], [19470,"2016-01-21T08:10:00",2,3728.613303,13954.15272], [19471,"2016-01-21T08:10:00",1,3728.686413,13955.77285], [19472,"2016-01-21T08:10:00",2,3728.61547,13954.15581], [19473,"2016-01-21T08:11:00",1,3728.680698,13955.81083], [19474,"2016-01-21T08:11:00",2,3728.615427,13954.15591], [19475,"2016-01-21T08:11:00",1,3728.699211,13955.83154], [19476,"2016-01-21T08:11:00",2,3728.615817,13954.15562], [19477,"2016-01-21T08:11:00",1,3728.72492,13955.83798], [19478,"2016-01-21T08:11:00",2,3728.615865,13954.15559], [19479,"2016-01-21T08:12:00",1,3728.796881,13955.85707], [19480,"2016-01-21T08:12:00",2,3728.614224,13954.1552], [19481,"2016-01-21T08:12:00",1,3728.826694,13955.86283], [19482,"2016-01-21T08:12:00",2,3728.607754,13954.15447], [19483,"2016-01-21T08:12:00",1,3728.838039,13955.86632], [19484,"2016-01-21T08:12:00",2,3728.60302,13954.15618], [19485,"2016-01-21T08:13:00",1,3728.839741,13955.86527], [19486,"2016-01-21T08:13:00",2,3728.569777,13954.03366], [19487,"2016-01-21T08:13:00",1,3728.852326,13955.8696], [19488,"2016-01-21T08:13:00",2,3728.558631,13953.96045], [19489,"2016-01-21T08:13:00",1,3728.875252,13955.87966], [19490,"2016-01-21T08:13:00",2,3728.539252,13953.8441], [19491,"2016-01-21T08:14:00",1,3728.891471,13955.88743], [19492,"2016-01-21T08:14:00",2,3728.534782,13953.81677], [19493,"2016-01-21T08:14:00",1,3728.893514,13955.88803], [19494,"2016-01-21T08:14:00",2,3728.530394,13953.78021], [19495,"2016-01-21T08:14:00",1,3728.909556,13955.9014], [19496,"2016-01-21T08:14:00",2,3728.525072,13953.74436], [19497,"2016-01-21T08:15:00",1,3728.94066,13955.9196], [19498,"2016-01-21T08:15:00",2,3728.517339,13953.70245], [19499,"2016-01-21T08:15:00",1,3728.95627,13955.92751], [19500,"2016-01-21T08:15:00",2,3728.490458,13953.60742], [19501,"2016-01-21T08:15:00",1,3728.966005,13955.92834], [19502,"2016-01-21T08:15:00",2,3728.468232,13953.55765], [19503,"2016-01-21T08:16:00",1,3728.982988,13955.92974], [19504,"2016-01-21T08:16:00",2,3728.436943,13953.4936], [19505,"2016-01-21T08:16:00",1,3728.996339,13955.92871], [19506,"2016-01-21T08:16:00",2,3728.41783,13953.4023], [19507,"2016-01-21T08:16:00",1,3729.004163,13955.92638], [19508,"2016-01-21T08:16:00",2,3728.397419,13953.2373], [19509,"2016-01-21T08:17:00",1,3729.031205,13955.92651], [19510,"2016-01-21T08:17:00",2,3728.387942,13953.17055], [19511,"2016-01-21T08:17:00",1,3729.048282,13955.93545], [19512,"2016-01-21T08:17:00",2,3728.360993,13952.9866], [19513,"2016-01-21T08:17:00",1,3729.049531,13955.97502], [19514,"2016-01-21T08:17:00",2,3728.345918,13952.88698], [19515,"2016-01-21T08:18:00",1,3729.050447,13956.00277], [19516,"2016-01-21T08:18:00",2,3728.332508,13952.78395], [19517,"2016-01-21T08:18:00",1,3729.051017,13956.02153], [19518,"2016-01-21T08:18:00",2,3728.328219,13952.74427], [19519,"2016-01-21T08:18:00",1,3729.05123,13956.08611], [19520,"2016-01-21T08:18:00",2,3728.317771,13952.6844], [19521,"2016-01-21T08:19:00",1,3729.054958,13956.09452], [19522,"2016-01-21T08:19:00",2,3728.292742,13952.51052], [19523,"2016-01-21T08:19:00",1,3729.055047,13956.09643], [19524,"2016-01-21T08:19:00",2,3728.284128,13952.45808], [19525,"2016-01-21T08:19:00",1,3729.06548,13956.16551], [19526,"2016-01-21T08:19:00",2,3728.269301,13952.35096], [19527,"2016-01-21T08:20:00",1,3729.117951,13956.26175], [19528,"2016-01-21T08:20:00",2,3728.256527,13952.21593], [19529,"2016-01-21T08:20:00",1,3729.128085,13956.3153], [19530,"2016-01-21T08:20:00",2,3728.243547,13951.98768], [19531,"2016-01-21T08:20:00",1,3729.138998,13956.33502], [19532,"2016-01-21T08:20:00",2,3728.238372,13951.87276], [19533,"2016-01-21T08:21:00",1,3729.190312,13956.34653], [19534,"2016-01-21T08:21:00",2,3728.235053,13951.74655], [19535,"2016-01-21T08:21:00",1,3729.193565,13956.34997], [19536,"2016-01-21T08:21:00",2,3728.228471,13951.65067], [19537,"2016-01-21T08:21:00",1,3729.202139,13956.35202], [19538,"2016-01-21T08:21:00",2,3728.224356,13951.58013], [19539,"2016-01-21T08:22:00",1,3729.237906,13956.3529], [19540,"2016-01-21T08:22:00",2,3728.217518,13951.49488], [19541,"2016-01-21T08:22:00",1,3729.247918,13956.35381], [19542,"2016-01-21T08:22:00",2,3728.214797,13951.39285], [19543,"2016-01-21T08:22:00",1,3729.288927,13956.36318], [19544,"2016-01-21T08:22:00",2,3728.207702,13951.242], [19545,"2016-01-21T08:23:00",1,3729.330412,13956.3695], [19546,"2016-01-21T08:23:00",2,3728.197874,13951.0968], [19547,"2016-01-21T08:23:00",1,3729.330132,13956.36851], [19548,"2016-01-21T08:23:00",2,3728.19003,13950.99562], [19549,"2016-01-21T08:23:00",1,3729.345022,13956.37123], [19550,"2016-01-21T08:23:00",2,3728.191105,13950.95932], [19551,"2016-01-21T08:24:00",1,3729.434961,13956.38904], [19552,"2016-01-21T08:24:00",2,3728.183096,13950.81417], [19553,"2016-01-21T08:24:00",1,3729.514018,13956.40409], [19554,"2016-01-21T08:24:00",2,3728.175909,13950.80098], [19555,"2016-01-21T08:24:00",1,3729.524479,13956.4072], [19556,"2016-01-21T08:24:00",2,3728.166982,13950.7854], [19557,"2016-01-21T08:25:00",1,3729.534547,13956.41045], [19558,"2016-01-21T08:25:00",2,3728.165589,13950.78267], [19559,"2016-01-21T08:25:00",1,3729.607294,13956.42368], [19560,"2016-01-21T08:25:00",2,3728.108586,13950.75336], [19561,"2016-01-21T08:25:00",1,3729.661214,13956.4326], [19562,"2016-01-21T08:25:00",2,3728.015603,13950.71821], [19563,"2016-01-21T08:26:00",1,3729.690847,13956.34865], [19564,"2016-01-21T08:26:00",2,3727.923371,13950.68463], [19565,"2016-01-21T08:26:00",1,3729.712179,13956.24595], [19566,"2016-01-21T08:26:00",2,3727.80383,13950.64201], [19567,"2016-01-21T08:26:00",1,3729.736447,13956.16895], [19568,"2016-01-21T08:26:00",2,3727.660932,13950.59273], [19569,"2016-01-21T08:27:00",1,3729.761157,13956.17274], [19570,"2016-01-21T08:27:00",2,3727.62655,13950.57893], [19571,"2016-01-21T08:27:00",1,3729.761331,13956.17252], [19572,"2016-01-21T08:27:00",2,3727.580259,13950.55363], [19573,"2016-01-21T08:27:00",1,3729.762392,13956.17322], [19574,"2016-01-21T08:27:00",2,3727.465631,13950.45716], [19575,"2016-01-21T08:28:00",1,3729.807535,13956.19903], [19576,"2016-01-21T08:28:00",2,3727.418029,13950.38593], [19577,"2016-01-21T08:28:00",1,3729.890162,13956.23596], [19578,"2016-01-21T08:28:00",2,3727.29354,13950.30062], [19579,"2016-01-21T08:28:00",1,3729.943755,13956.25339], [19580,"2016-01-21T08:28:00",2,3727.219514,13950.24936], [19581,"2016-01-21T08:29:00",1,3729.960371,13956.19334], [19582,"2016-01-21T08:29:00",2,3727.142155,13950.19453], [19583,"2016-01-21T08:29:00",1,3729.966949,13956.17001], [19584,"2016-01-21T08:29:00",2,3727.075294,13950.14845], [19585,"2016-01-21T08:29:00",1,3729.990016,13956.11684], [19586,"2016-01-21T08:29:00",2,3726.940315,13950.03744], [19587,"2016-01-21T08:30:00",1,3730.078866,13956.1543], [19588,"2016-01-21T08:30:00",2,3726.879258,13949.97336], [19589,"2016-01-21T08:30:00",1,3730.115321,13956.16661], [19590,"2016-01-21T08:30:00",2,3726.827244,13949.91979], [19591,"2016-01-21T08:30:00",1,3730.115151,13956.16722], [19592,"2016-01-21T08:30:00",2,3726.795716,13949.89134], [19593,"2016-01-21T08:31:00",1,3730.11533,13956.16735], [19594,"2016-01-21T08:31:00",2,3726.774522,13949.8683], [19595,"2016-01-21T08:31:00",1,3730.115865,13956.169], [19596,"2016-01-21T08:31:00",2,3726.772215,13949.86638], [19597,"2016-01-21T08:31:00",1,3730.115855,13956.16893], [19598,"2016-01-21T08:31:00",2,3726.799022,13949.89076], [19599,"2016-01-21T08:32:00",1,3730.120561,13956.17226], [19600,"2016-01-21T08:32:00",2,3726.805471,13949.89555], [19601,"2016-01-21T08:32:00",1,3730.139783,13956.18068], [19602,"2016-01-21T08:32:00",2,3726.821339,13949.90941], [19603,"2016-01-21T08:32:00",1,3730.140908,13956.17985], [19604,"2016-01-21T08:32:00",2,3726.830954,13949.92002], [19605,"2016-01-21T08:33:00",1,3730.188449,13956.16178], [19606,"2016-01-21T08:33:00",2,3726.87384,13949.96268], [19607,"2016-01-21T08:33:00",1,3730.253143,13956.10317], [19608,"2016-01-21T08:33:00",2,3726.91282,13950.00824], [19609,"2016-01-21T08:33:00",1,3730.308854,13956.04318], [19610,"2016-01-21T08:33:00",2,3726.996901,13950.08491], [19611,"2016-01-21T08:34:00",1,3730.360127,13956.04049], [19612,"2016-01-21T08:34:00",2,3727.146105,13950.18915], [19613,"2016-01-21T08:34:00",1,3730.367639,13956.04156], [19614,"2016-01-21T08:34:00",2,3727.179616,13950.21147], [19615,"2016-01-21T08:34:00",1,3730.367494,13956.04163], [19616,"2016-01-21T08:34:00",2,3727.234808,13950.24067], [19617,"2016-01-21T08:35:00",1,3730.367572,13956.04162], [19618,"2016-01-21T08:35:00",2,3727.272536,13950.16639], [19619,"2016-01-21T08:35:00",1,3730.37728,13956.04782], [19620,"2016-01-21T08:35:00",2,3727.312929,13950.18867], [19621,"2016-01-21T08:35:00",1,3730.401275,13956.00848], [19622,"2016-01-21T08:35:00",2,3727.397726,13950.24164], [19623,"2016-01-21T08:36:00",1,3730.400241,13956.0105], [19624,"2016-01-21T08:36:00",2,3727.495247,13950.27562], [19625,"2016-01-21T08:36:00",1,3730.40028,13956.01041], [19626,"2016-01-21T08:36:00",2,3727.571729,13950.30338], [19627,"2016-01-21T08:36:00",1,3730.410358,13955.97472], [19628,"2016-01-21T08:36:00",2,3727.608504,13950.31793], [19629,"2016-01-21T08:37:00",1,3730.430454,13955.91573], [19630,"2016-01-21T08:37:00",2,3727.687017,13950.34407], [19631,"2016-01-21T08:37:00",1,3730.428138,13955.90468], [19632,"2016-01-21T08:37:00",2,3727.704961,13950.35038], [19633,"2016-01-21T08:37:00",1,3730.433292,13955.89474], [19634,"2016-01-21T08:37:00",2,3727.709918,13950.35175], [19635,"2016-01-21T08:38:00",1,3730.438731,13955.87594], [19636,"2016-01-21T08:38:00",2,3727.741256,13950.36251], [19637,"2016-01-21T08:38:00",1,3730.438584,13955.87654], [19638,"2016-01-21T08:38:00",2,3727.824895,13950.40308], [19639,"2016-01-21T08:38:00",1,3730.439325,13955.89485], [19640,"2016-01-21T08:38:00",2,3727.908073,13950.43159], [19641,"2016-01-21T08:39:00",1,3730.430129,13955.94276], [19642,"2016-01-21T08:39:00",2,3728.016333,13950.46837], [19643,"2016-01-21T08:39:00",1,3730.401667,13956.04185], [19644,"2016-01-21T08:39:00",2,3728.12608,13950.49649], [19645,"2016-01-21T08:39:00",1,3730.353673,13956.03776], [19646,"2016-01-21T08:39:00",2,3728.172214,13950.5604], [19647,"2016-01-21T08:40:00",1,3730.343934,13956.03789], [19648,"2016-01-21T08:40:00",2,3728.178461,13950.67878], [19649,"2016-01-21T08:40:00",1,3730.343255,13956.0383], [19650,"2016-01-21T08:40:00",2,3728.161131,13950.76507], [19651,"2016-01-21T08:40:00",1,3730.321986,13956.03824], [19652,"2016-01-21T08:40:00",2,3728.186438,13950.85104], [19653,"2016-01-21T08:41:00",1,3730.274316,13956.08305], [19654,"2016-01-21T08:41:00",2,3728.190374,13950.92673], [19655,"2016-01-21T08:41:00",1,3730.223429,13956.1216], [19656,"2016-01-21T08:41:00",2,3728.19577,13951.03706], [19657,"2016-01-21T08:41:00",1,3730.175224,13956.10028], [19658,"2016-01-21T08:41:00",2,3728.20508,13951.16712], [19659,"2016-01-21T08:42:00",1,3730.153935,13956.08684], [19660,"2016-01-21T08:42:00",2,3728.21095,13951.2779], [19661,"2016-01-21T08:42:00",1,3730.119499,13956.07789], [19662,"2016-01-21T08:42:00",2,3728.21531,13951.37746], [19663,"2016-01-21T08:42:00",1,3730.047687,13956.0421], [19664,"2016-01-21T08:42:00",2,3728.221171,13951.45811], [19665,"2016-01-21T08:43:00",1,3730.017013,13956.03237], [19666,"2016-01-21T08:43:00",2,3728.224199,13951.51796], [19667,"2016-01-21T08:43:00",1,3730.005686,13956.02778], [19668,"2016-01-21T08:43:00",2,3728.232818,13951.6784], [19669,"2016-01-21T08:43:00",1,3729.991353,13956.08032], [19670,"2016-01-21T08:43:00",2,3728.236372,13951.7645], [19671,"2016-01-21T08:44:00",1,3729.988336,13956.09513], [19672,"2016-01-21T08:44:00",2,3728.243715,13951.91458], [19673,"2016-01-21T08:44:00",1,3729.986777,13956.10079], [19674,"2016-01-21T08:44:00",2,3728.250533,13952.0465], [19675,"2016-01-21T08:44:00",1,3729.96989,13956.16378], [19676,"2016-01-21T08:44:00",2,3728.262833,13952.263], [19677,"2016-01-21T08:45:00",1,3729.967451,13956.1716], [19678,"2016-01-21T08:45:00",2,3728.267772,13952.32503], [19679,"2016-01-21T08:45:00",1,3729.896714,13956.14449], [19680,"2016-01-21T08:45:00",2,3728.287559,13952.46305], [19681,"2016-01-21T08:45:00",1,3729.860256,13956.12981], [19682,"2016-01-21T08:45:00",2,3728.305277,13952.57976], [19683,"2016-01-21T08:46:00",1,3729.859858,13956.13206], [19684,"2016-01-21T08:46:00",2,3728.312129,13952.63373], [19685,"2016-01-21T08:46:00",1,3729.846214,13956.12489], [19686,"2016-01-21T08:46:00",2,3728.321202,13952.69912], [19687,"2016-01-21T08:46:00",1,3729.807446,13956.10129], [19688,"2016-01-21T08:46:00",2,3728.326659,13952.74253], [19689,"2016-01-21T08:47:00",1,3729.811542,13956.06951], [19690,"2016-01-21T08:47:00",2,3728.345027,13952.86758], [19691,"2016-01-21T08:47:00",1,3729.828957,13956.00207], [19692,"2016-01-21T08:47:00",2,3728.362569,13952.98572], [19693,"2016-01-21T08:47:00",1,3729.842561,13955.95096], [19694,"2016-01-21T08:47:00",2,3728.381695,13953.12405], [19695,"2016-01-21T08:48:00",1,3729.77241,13955.92075], [19696,"2016-01-21T08:48:00",2,3728.398292,13953.24176], [19697,"2016-01-21T08:48:00",1,3729.718665,13955.88209], [19698,"2016-01-21T08:48:00",2,3728.408494,13953.32334], [19699,"2016-01-21T08:48:00",1,3729.697421,13955.88545], [19700,"2016-01-21T08:48:00",2,3728.422901,13953.40038], [19701,"2016-01-21T08:49:00",1,3729.683598,13955.9713], [19702,"2016-01-21T08:49:00",2,3728.43043,13953.44953], [19703,"2016-01-21T08:49:00",1,3729.670792,13956.01882], [19704,"2016-01-21T08:49:00",2,3728.446059,13953.50063], [19705,"2016-01-21T08:49:00",1,3729.629922,13956.09664], [19706,"2016-01-21T08:49:00",2,3728.47356,13953.56121], [19707,"2016-01-21T08:50:00",1,3729.654383,13956.1233], [19708,"2016-01-21T08:50:00",2,3728.510656,13953.66735], [19709,"2016-01-21T08:50:00",1,3729.735327,13956.16619], [19710,"2016-01-21T08:50:00",2,3728.532543,13953.78934], [19711,"2016-01-21T08:50:00",1,3729.727416,13956.20276], [19712,"2016-01-21T08:50:00",2,3728.548795,13953.89103], [19713,"2016-01-21T08:51:00",1,3729.697495,13956.29959], [19714,"2016-01-21T08:51:00",2,3728.567826,13954.02571], [19715,"2016-01-21T08:51:00",1,3729.67515,13956.38885], [19716,"2016-01-21T08:51:00",2,3728.577456,13954.09431], [19717,"2016-01-21T08:51:00",1,3729.66529,13956.42943], [19718,"2016-01-21T08:51:00",2,3728.576686,13954.09204], [19719,"2016-01-21T08:52:00",1,3729.626285,13956.42831], [19720,"2016-01-21T08:52:00",2,3728.586803,13954.13177], [19721,"2016-01-21T08:52:00",1,3729.57254,13956.41929], [19722,"2016-01-21T08:52:00",2,3728.601866,13954.18392], [19723,"2016-01-21T08:52:00",1,3729.566215,13956.41464], [19724,"2016-01-21T08:52:00",2,3728.63376,13954.28816], [19725,"2016-01-21T08:53:00",1,3729.518035,13956.40871], [19726,"2016-01-21T08:53:00",2,3728.656186,13954.38011], [19727,"2016-01-21T08:53:00",1,3729.414345,13956.38737], [19728,"2016-01-21T08:53:00",2,3728.68697,13954.48076], [19729,"2016-01-21T08:53:00",1,3729.40146,13956.38341], [19730,"2016-01-21T08:53:00",2,3728.742225,13954.68775], [19731,"2016-01-21T08:54:00",1,3729.385837,13956.38214], [19732,"2016-01-21T08:54:00",2,3728.746195,13954.8026], [19733,"2016-01-21T08:54:00",1,3729.366062,13956.3775], [19734,"2016-01-21T08:54:00",2,3728.754058,13954.91556], [19735,"2016-01-21T08:54:00",1,3729.362797,13956.37714], [19736,"2016-01-21T08:54:00",2,3728.764074,13955.0815], [19737,"2016-01-21T08:55:00",1,3729.32948,13956.37368], [19738,"2016-01-21T08:55:00",2,3728.763173,13955.17298], [19739,"2016-01-21T08:55:00",1,3729.200253,13956.34756], [19740,"2016-01-21T08:55:00",2,3728.755449,13955.22332], [19741,"2016-01-21T08:55:00",1,3729.197986,13956.34563], [19742,"2016-01-21T08:55:00",2,3728.740849,13955.32439], [19743,"2016-01-21T08:56:00",1,3729.162994,13956.34146], [19744,"2016-01-21T08:56:00",2,3728.727651,13955.40669], [19745,"2016-01-21T08:56:00",1,3729.124156,13956.2783], [19746,"2016-01-21T08:56:00",2,3728.723723,13955.40677], [19747,"2016-01-21T08:56:00",1,3729.068091,13956.17586], [19748,"2016-01-21T08:56:00",2,3728.721491,13955.41669], [19749,"2016-01-21T08:57:00",1,3729.044306,13956.04637], [19750,"2016-01-21T08:57:00",2,3728.715245,13955.48983], [19751,"2016-01-21T08:57:00",1,3729.046529,13955.96857], [19752,"2016-01-21T08:57:00",2,3728.715883,13955.49165], [19753,"2016-01-21T08:57:00",1,3729.039271,13955.93128], [19754,"2016-01-21T08:57:00",2,3728.715782,13955.49165], [19755,"2016-01-21T08:58:00",1,3729.012627,13955.93193], [19756,"2016-01-21T08:58:00",2,3728.715734,13955.49169], [19757,"2016-01-21T08:58:00",1,3728.912822,13955.90893], [19758,"2016-01-21T08:58:00",2,3728.715626,13955.49174], [19759,"2016-01-21T08:58:00",1,3728.825898,13955.86665], [19760,"2016-01-21T08:58:00",2,3728.755916,13955.51328], [19761,"2016-01-21T08:59:00",1,3728.807882,13955.8628], [19762,"2016-01-21T08:59:00",2,3728.80918,13955.5265], [19763,"2016-01-21T08:59:00",1,3728.74804,13955.8473], [19764,"2016-01-21T08:59:00",2,3728.913425,13955.5463], [19765,"2016-01-21T08:59:00",1,3728.700264,13955.8368], [19766,"2016-01-21T08:59:00",2,3728.94742,13955.55506], [19767,"2016-01-21T09:00:00",1,3728.671586,13955.81074], [19768,"2016-01-21T09:00:00",2,3729.035695,13955.56612], [19769,"2016-01-21T09:00:00",1,3728.678023,13955.77148], [19770,"2016-01-21T09:00:00",2,3729.063172,13955.57017], [19771,"2016-01-21T09:00:00",1,3728.694703,13955.65649], [19772,"2016-01-21T09:00:00",2,3729.067718,13955.57051], [19773,"2016-01-21T09:01:00",1,3728.706473,13955.55122], [19774,"2016-01-21T09:01:00",2,3729.068841,13955.56829], [19775,"2016-01-21T09:01:00",1,3728.719417,13955.46329], [19776,"2016-01-21T09:01:00",2,3729.069777,13955.56709], [19777,"2016-01-21T09:01:00",1,3728.736269,13955.33757], [19778,"2016-01-21T09:01:00",2,3729.11707,13955.575], [19779,"2016-01-21T09:02:00",1,3728.750857,13955.23067], [19780,"2016-01-21T09:02:00",2,3729.199494,13955.57947], [19781,"2016-01-21T09:02:00",1,3728.758349,13955.1104], [19782,"2016-01-21T09:02:00",2,3729.281337,13955.59395], [19783,"2016-01-21T09:02:00",1,3728.753959,13955.03437], [19784,"2016-01-21T09:02:00",2,3729.298309,13955.59678], [19785,"2016-01-21T09:03:00",1,3728.75312,13955.0116], [19786,"2016-01-21T09:03:00",2,3729.3505,13955.60691], [19787,"2016-01-21T09:03:00",1,3728.752812,13954.99638], [19788,"2016-01-21T09:03:00",2,3729.389545,13955.61367], [19789,"2016-01-21T09:03:00",1,3728.789678,13954.9783], [19790,"2016-01-21T09:03:00",2,3729.463544,13955.62724], [19791,"2016-01-21T09:04:00",1,3728.850898,13954.97946], [19792,"2016-01-21T09:04:00",2,3729.560002,13955.64721], [19793,"2016-01-21T09:04:00",1,3728.885707,13954.98056], [19794,"2016-01-21T09:04:00",2,3729.569799,13955.65009], [19795,"2016-01-21T09:04:00",1,3728.925627,13954.98201], [19796,"2016-01-21T09:04:00",2,3729.604294,13955.65664], [19797,"2016-01-21T09:05:00",1,3728.954183,13954.98157], [19798,"2016-01-21T09:05:00",2,3729.641722,13955.66301], [19799,"2016-01-21T09:05:00",1,3728.969458,13954.98359], [19800,"2016-01-21T09:05:00",2,3729.702891,13955.6768], [19801,"2016-01-21T09:05:00",1,3728.982102,13954.98483], [19802,"2016-01-21T09:05:00",2,3729.744344,13955.68248], [19803,"2016-01-21T09:06:00",1,3728.990094,13954.98606], [19804,"2016-01-21T09:06:00",2,3729.804793,13955.69699], [19805,"2016-01-21T09:06:00",1,3728.994142,13954.98447], [19806,"2016-01-21T09:06:00",2,3729.846676,13955.70838], [19807,"2016-01-21T09:06:00",1,3729.000227,13954.98532], [19808,"2016-01-21T09:06:00",2,3729.881643,13955.71245], [19809,"2016-01-21T09:07:00",1,3729.009516,13954.98613], [19810,"2016-01-21T09:07:00",2,3729.889974,13955.7153], [19811,"2016-01-21T09:07:00",1,3729.019843,13954.98426], [19812,"2016-01-21T09:07:00",2,3729.889927,13955.71538], [19813,"2016-01-21T09:07:00",1,3729.028489,13954.98553], [19814,"2016-01-21T09:07:00",2,3729.903117,13955.71857], [19815,"2016-01-21T09:08:00",1,3729.059374,13954.98525], [19816,"2016-01-21T09:08:00",2,3729.990625,13955.7536], [19817,"2016-01-21T09:08:00",1,3729.084842,13954.98706], [19818,"2016-01-21T09:08:00",2,3730.044832,13955.78053], [19819,"2016-01-21T09:08:00",1,3729.089919,13954.98573], [19820,"2016-01-21T09:08:00",2,3730.159468,13955.82963], [19821,"2016-01-21T09:09:00",1,3729.09802,13954.98662], [19822,"2016-01-21T09:09:00",2,3730.272853,13955.88035], [19823,"2016-01-21T09:09:00",1,3729.123051,13954.98547], [19824,"2016-01-21T09:09:00",2,3730.274091,13955.88458], [19825,"2016-01-21T09:09:00",1,3729.120087,13954.89278], [19826,"2016-01-21T09:09:00",2,3730.276945,13955.88385], [19827,"2016-01-21T09:10:00",1,3729.155061,13954.88707], [19828,"2016-01-21T09:10:00",2,3730.304379,13955.89304], [19829,"2016-01-21T09:10:00",1,3729.151447,13954.90322], [19830,"2016-01-21T09:10:00",2,3730.375329,13955.92508], [19831,"2016-01-21T09:10:00",1,3729.14875,13954.9062], [19832,"2016-01-21T09:10:00",2,3730.455538,13955.94885], [19833,"2016-01-21T09:11:00",1,3729.124939,13954.93144], [19834,"2016-01-21T09:11:00",2,3730.492964,13955.97953], [19835,"2016-01-21T09:11:00",1,3729.127502,13954.97851], [19836,"2016-01-21T09:11:00",1,3729.139899,13954.99225], [19837,"2016-01-21T09:12:00",1,3729.154744,13954.99663], [19838,"2016-01-21T09:12:00",1,3729.155031,13954.99577], [19839,"2016-01-21T09:12:00",1,3729.154772,13954.9959], [19840,"2016-01-21T09:13:00",1,3729.154648,13954.99595], [19841,"2016-01-21T09:13:00",1,3729.15457,13954.99596], [19842,"2016-01-21T09:13:00",1,3729.154926,13954.99467], [19843,"2016-01-21T09:14:00",1,3729.173566,13954.96104], [19844,"2016-01-21T09:14:00",1,3729.176147,13954.92153], [19845,"2016-01-21T09:14:00",1,3729.168888,13954.79069], [19846,"2016-01-21T09:14:00",2,3730.467248,13956.08964], [19847,"2016-01-21T09:15:00",1,3729.17301,13954.75608], [19848,"2016-01-21T09:15:00",2,3730.467278,13956.09109], [19849,"2016-01-21T09:15:00",1,3729.175472,13954.71735], [19850,"2016-01-21T09:15:00",1,3729.225701,13954.70581], [19851,"2016-01-21T09:16:00",1,3729.305099,13954.71774], [19852,"2016-01-21T09:16:00",1,3729.372637,13954.72426], [19853,"2016-01-21T09:16:00",1,3729.395076,13954.7284], [19854,"2016-01-21T09:17:00",1,3729.420517,13954.75834], [19855,"2016-01-21T09:17:00",1,3729.414899,13954.84925], [19856,"2016-01-21T09:17:00",1,3729.411695,13954.90542], [19857,"2016-01-21T09:18:00",1,3729.407309,13954.99632], [19858,"2016-01-21T09:18:00",2,3730.46795,13956.088], [19859,"2016-01-21T09:18:00",1,3729.400891,13955.06736], [19860,"2016-01-21T09:18:00",2,3730.468483,13956.08831], [19861,"2016-01-21T09:18:00",1,3729.357435,13955.08581], [19862,"2016-01-21T09:19:00",1,3729.268507,13955.09427], [19863,"2016-01-21T09:19:00",1,3729.192574,13955.09765], [19864,"2016-01-21T09:19:00",1,3729.182039,13955.10558], [19865,"2016-01-21T09:20:00",1,3729.181761,13955.10644], [19866,"2016-01-21T09:20:00",1,3729.165699,13955.13061], [19867,"2016-01-21T09:20:00",1,3729.162117,13955.16358], [19868,"2016-01-21T09:21:00",1,3729.212603,13955.18464], [19869,"2016-01-21T09:21:00",1,3729.302346,13955.22407], [19870,"2016-01-21T09:21:00",1,3729.376495,13955.25496], [19871,"2016-01-21T09:22:00",1,3729.423778,13955.27542], [19872,"2016-01-21T09:22:00",1,3729.451803,13955.2876], [19873,"2016-01-21T09:22:00",1,3729.470631,13955.29626], [19874,"2016-01-21T09:23:00",1,3729.463301,13955.36147], [19875,"2016-01-21T09:23:00",1,3729.44153,13955.36083], [19876,"2016-01-21T09:23:00",1,3729.433001,13955.35517], [19877,"2016-01-21T09:24:00",1,3729.429989,13955.32817], [19878,"2016-01-21T09:24:00",1,3729.434499,13955.28774], [19879,"2016-01-21T09:24:00",1,3729.447009,13955.2874], [19880,"2016-01-21T09:25:00",1,3729.460971,13955.29153], [19881,"2016-01-21T09:25:00",1,3729.504398,13955.30588], [19882,"2016-01-21T09:25:00",1,3729.570522,13955.33447], [19883,"2016-01-21T09:26:00",1,3729.676536,13955.37783], [19884,"2016-01-21T09:26:00",1,3729.726965,13955.40347], [19885,"2016-01-21T09:26:00",1,3729.799117,13955.43536], [19886,"2016-01-21T09:27:00",1,3729.836525,13955.45132], [19887,"2016-01-21T09:27:00",1,3729.846939,13955.45795], [19888,"2016-01-21T09:27:00",1,3729.898092,13955.48267], [19889,"2016-01-21T09:28:00",1,3729.968148,13955.51751], [19890,"2016-01-21T09:28:00",1,3729.98411,13955.524], [19891,"2016-01-21T09:28:00",1,3730.006612,13955.53317], [19892,"2016-01-21T09:29:00",1,3730.070111,13955.56142], [19893,"2016-01-21T09:29:00",1,3730.130747,13955.58148], [19894,"2016-01-21T09:29:00",1,3730.146011,13955.59054], [19895,"2016-01-21T09:30:00",1,3730.216416,13955.62769], [19896,"2016-01-21T09:30:00",1,3730.287873,13955.6629], [19897,"2016-01-21T09:30:00",1,3730.32746,13955.71264], [19898,"2016-01-21T09:31:00",1,3730.355016,13955.79855], [19899,"2016-01-21T09:31:00",1,3730.393111,13955.808], [19900,"2016-01-21T09:31:00",1,3730.421578,13955.82388], [19901,"2016-01-21T09:32:00",1,3730.414924,13955.86885], [19902,"2016-01-21T09:32:00",1,3730.413439,13955.87063], [19903,"2016-01-21T09:32:00",1,3730.427834,13955.87409], [19904,"2016-01-21T09:33:00",1,3730.443268,13955.86839], [19905,"2016-01-21T09:33:00",1,3730.443203,13955.86845], [19906,"2016-01-21T09:33:00",1,3730.443375,13955.86881], [19907,"2016-01-21T09:34:00",1,3730.444721,13955.87012], [19908,"2016-01-21T09:34:00",1,3730.444571,13955.87031], [19909,"2016-01-21T09:34:00",1,3730.444477,13955.87041], [19910,"2016-01-21T09:35:00",1,3730.444908,13955.87012], [19911,"2016-01-21T09:35:00",1,3730.445537,13955.86917], [19912,"2016-01-21T09:35:00",1,3730.445436,13955.86922], [19913,"2016-01-21T09:36:00",1,3730.445368,13955.86931], [19914,"2016-01-21T09:36:00",1,3730.445271,13955.8693], [19915,"2016-01-21T09:36:00",1,3730.445222,13955.86935], [19916,"2016-01-21T09:37:00",1,3730.44527,13955.86958], [19917,"2016-01-21T09:37:00",1,3730.443965,13955.87097], [19918,"2016-01-21T09:37:00",1,3730.444125,13955.87118], [19919,"2016-01-21T09:38:00",1,3730.443382,13955.87274], [19920,"2016-01-21T09:38:00",1,3730.443425,13955.8727], [19921,"2016-01-21T09:38:00",1,3730.446644,13955.87557], [19922,"2016-01-21T09:39:00",1,3730.447769,13955.88253], [19923,"2016-01-21T09:39:00",1,3730.428183,13955.88464], [19924,"2016-01-21T09:39:00",1,3730.41422,13955.83946], [19925,"2016-01-21T09:40:00",1,3730.415649,13955.82151], [19926,"2016-01-21T09:40:00",1,3730.368221,13955.80335], [19927,"2016-01-21T09:40:00",1,3730.336575,13955.73851], [19928,"2016-01-21T09:41:00",1,3730.291383,13955.67027], [19929,"2016-01-21T09:41:00",1,3730.261498,13955.64821], [19930,"2016-01-21T09:41:00",1,3730.212498,13955.62372], [19931,"2016-01-21T09:42:00",1,3730.190388,13955.61404], [19932,"2016-01-21T09:42:00",1,3730.189942,13955.61443], [19933,"2016-01-21T09:42:00",1,3730.190364,13955.61529], [19934,"2016-01-21T09:43:00",1,3730.177112,13955.60677], [19935,"2016-01-21T09:43:00",1,3730.121069,13955.50982], [19936,"2016-01-21T09:43:00",1,3730.088998,13955.49758], [19937,"2016-01-21T09:44:00",1,3730.054879,13955.48509], [19938,"2016-01-21T09:44:00",1,3729.964582,13955.45277], [19939,"2016-01-21T09:44:00",1,3729.926408,13955.43774], [19940,"2016-01-21T09:45:00",1,3729.880493,13955.42477], [19941,"2016-01-21T09:45:00",1,3729.862275,13955.46856], [19942,"2016-01-21T09:45:00",1,3729.797699,13955.43667], [19943,"2016-01-21T09:46:00",1,3729.774105,13955.42462], [19944,"2016-01-21T09:46:00",1,3729.71203,13955.39618], [19945,"2016-01-21T09:46:00",1,3729.647624,13955.36859], [19946,"2016-01-21T09:47:00",1,3729.626852,13955.36266], [19947,"2016-01-21T09:47:00",1,3729.570167,13955.33674], [19948,"2016-01-21T09:47:00",1,3729.505369,13955.30906], [19949,"2016-01-21T09:48:00",1,3729.492624,13955.30213], [19950,"2016-01-21T09:48:00",1,3729.483926,13955.30178], [19951,"2016-01-21T09:48:00",1,3729.438001,13955.28686], [19952,"2016-01-21T09:49:00",1,3729.432552,13955.31395], [19953,"2016-01-21T09:49:00",1,3729.430885,13955.33233], [19954,"2016-01-21T09:49:00",1,3729.432044,13955.3313], [19955,"2016-01-21T09:50:00",1,3729.432344,13955.33153], [19956,"2016-01-21T09:49:00",2,null,null], [19957,"2016-01-21T09:50:00",1,3729.435592,13955.33466], [19958,"2016-01-21T09:50:00",1,3729.453755,13955.35865], [19959,"2016-01-21T09:51:00",1,3729.470887,13955.32598], [19960,"2016-01-21T09:51:00",2,3730.473502,13956.03836], [19961,"2016-01-21T09:51:00",1,3729.472841,13955.31353], [19962,"2016-01-21T09:51:00",2,3730.481309,13956.0093], [19963,"2016-01-21T09:51:00",1,3729.474429,13955.31201], [19964,"2016-01-21T09:51:00",2,3730.492161,13955.98275], [19965,"2016-01-21T09:52:00",1,3729.470329,13955.29705], [19966,"2016-01-21T09:52:00",2,3730.492975,13955.98217], [19967,"2016-01-21T09:52:00",1,3729.40314,13955.26611], [19968,"2016-01-21T09:52:00",2,3730.492938,13955.98217], [19969,"2016-01-21T09:52:00",1,3729.346172,13955.24412], [19970,"2016-01-21T09:52:00",2,3730.492786,13955.98242], [19971,"2016-01-21T09:53:00",1,3729.283068,13955.2162], [19972,"2016-01-21T09:53:00",2,3730.479968,13955.95459], [19973,"2016-01-21T09:53:00",1,3729.218223,13955.19166], [19974,"2016-01-21T09:53:00",2,3730.457517,13955.95239], [19975,"2016-01-21T09:53:00",1,3729.188006,13955.17703], [19976,"2016-01-21T09:53:00",2,3730.448952,13955.95072], [19977,"2016-01-21T09:54:00",1,3729.188586,13955.17921], [19978,"2016-01-21T09:54:00",2,3730.44922,13955.95071], [19979,"2016-01-21T09:54:00",1,3729.180321,13955.17435], [19980,"2016-01-21T09:54:00",2,3730.44932,13955.95068], [19981,"2016-01-21T09:54:00",1,3729.161176,13955.13871], [19982,"2016-01-21T09:54:00",2,3730.449399,13955.95063], [19983,"2016-01-21T09:55:00",1,3729.204202,13955.10026], [19984,"2016-01-21T09:55:00",2,3730.449433,13955.95059], [19985,"2016-01-21T09:55:00",1,3729.299606,13955.09158], [19986,"2016-01-21T09:55:00",2,3730.429019,13955.93491], [19987,"2016-01-21T09:55:00",1,3729.393211,13955.08805], [19988,"2016-01-21T09:55:00",2,3730.437528,13955.90546], [19989,"2016-01-21T09:56:00",1,3729.401046,13955.06986], [19990,"2016-01-21T09:56:00",2,3730.436768,13955.90409], [19991,"2016-01-21T09:56:00",1,3729.403586,13954.9898], [19992,"2016-01-21T09:56:00",2,3730.437444,13955.90461], [19993,"2016-01-21T09:56:00",1,3729.411727,13954.8704], [19994,"2016-01-21T09:56:00",2,3730.438589,13955.90075], [19995,"2016-01-21T09:57:00",1,3729.411087,13954.85421], [19996,"2016-01-21T09:57:00",2,3730.439073,13955.88324], [19997,"2016-01-21T09:57:00",1,3729.415074,13954.81309], [19998,"2016-01-21T09:57:00",2,3730.440028,13955.8718], [19999,"2016-01-21T09:57:00",1,3729.417407,13954.77805], [20000,"2016-01-21T09:57:00",2,3730.439964,13955.87199], [20001,"2016-01-21T09:58:00",1,3729.414939,13954.73167], [20002,"2016-01-21T09:58:00",2,3730.440034,13955.87181], [20003,"2016-01-21T09:58:00",1,3729.393812,13954.72856], [20004,"2016-01-21T09:58:00",2,3730.437721,13955.86826], [20005,"2016-01-21T09:58:00",1,3729.392908,13954.72762], [20006,"2016-01-21T09:58:00",2,3730.437702,13955.86832], [20007,"2016-01-21T09:59:00",1,3729.383835,13954.72631], [20008,"2016-01-21T09:59:00",2,3730.437673,13955.86838], [20009,"2016-01-21T09:59:00",1,3729.334687,13954.72431], [20010,"2016-01-21T09:59:00",2,3730.437745,13955.86839], [20011,"2016-01-21T09:59:00",1,3729.252533,13954.71781], [20012,"2016-01-21T09:59:00",2,3730.439543,13955.86914], [20013,"2016-01-21T10:00:00",1,3729.229608,13954.70809], [20014,"2016-01-21T10:00:00",2,3730.439552,13955.86901], [20015,"2016-01-21T10:00:00",1,3729.221884,13954.70817], [20016,"2016-01-21T10:00:00",2,3730.426466,13955.92544], [20017,"2016-01-21T10:00:00",1,3729.208923,13954.70445], [20018,"2016-01-21T10:00:00",2,3730.410946,13955.98976], [20019,"2016-01-21T10:01:00",1,3729.207879,13954.70352], [20020,"2016-01-21T10:01:00",2,3730.367485,13956.03524], [20021,"2016-01-21T10:01:00",1,3729.208799,13954.70356], [20022,"2016-01-21T10:01:00",2,3730.285419,13956.07619], [20023,"2016-01-21T10:01:00",1,3729.204798,13954.70525], [20024,"2016-01-21T10:01:00",2,3730.229225,13956.12523], [20025,"2016-01-21T10:02:00",1,3729.173338,13954.72886], [20026,"2016-01-21T10:02:00",2,3730.191206,13956.10361], [20027,"2016-01-21T10:02:00",1,3729.171636,13954.84041], [20028,"2016-01-21T10:02:00",2,3730.12766,13956.07566], [20029,"2016-01-21T10:02:00",1,3729.176753,13954.93553], [20030,"2016-01-21T10:02:00",2,3730.099394,13956.06571], [20031,"2016-01-21T10:03:00",1,3729.171597,13954.98948], [20032,"2016-01-21T10:03:00",2,3730.037025,13956.03473], [20033,"2016-01-21T10:03:00",1,3729.128952,13954.99484], [20034,"2016-01-21T10:03:00",2,3730.028678,13956.02877], [20035,"2016-01-21T10:03:00",1,3729.122428,13954.94807], [20036,"2016-01-21T10:03:00",2,3730.026021,13956.02756], [20037,"2016-01-21T10:04:00",1,3729.129465,13954.8786], [20038,"2016-01-21T10:04:00",2,3729.996369,13956.0518], [20039,"2016-01-21T10:04:00",1,3729.141783,13954.9028], [20040,"2016-01-21T10:04:00",2,3729.986591,13956.08637], [20041,"2016-01-21T10:04:00",1,3729.123325,13954.922], [20042,"2016-01-21T10:04:00",2,3729.978575,13956.11493], [20043,"2016-01-21T10:05:00",1,3729.124384,13954.98861], [20044,"2016-01-21T10:05:00",2,3729.970912,13956.15047], [20045,"2016-01-21T10:05:00",1,3729.105756,13954.99444], [20046,"2016-01-21T10:05:00",2,3729.940147,13956.16196], [20047,"2016-01-21T10:05:00",1,3729.013854,13954.98818], [20048,"2016-01-21T10:05:00",2,3729.884031,13956.13778], [20049,"2016-01-21T10:06:00",1,3728.919041,13954.98772], [20050,"2016-01-21T10:06:00",2,3729.862026,13956.12925], [20051,"2016-01-21T10:06:00",1,3728.892496,13954.9872], [20052,"2016-01-21T10:06:00",2,3729.833958,13956.11619], [20053,"2016-01-21T10:06:00",1,3728.88445,13954.98603], [20054,"2016-01-21T10:06:00",2,3729.807226,13956.08692], [20055,"2016-01-21T10:07:00",1,3728.81782,13954.98293], [20056,"2016-01-21T10:07:00",2,3729.829325,13956.00957], [20057,"2016-01-21T10:07:00",1,3728.777461,13954.98424], [20058,"2016-01-21T10:07:00",2,3729.837037,13955.98888], [20059,"2016-01-21T10:07:00",1,3728.776924,13954.98343], [20060,"2016-01-21T10:07:00",2,3729.844378,13955.96731], [20061,"2016-01-21T10:08:00",1,3728.774005,13954.98348], [20062,"2016-01-21T10:08:00",2,3729.843524,13955.96618], [20063,"2016-01-21T10:08:00",1,3728.761186,13955.01053], [20064,"2016-01-21T10:08:00",2,3729.80913,13955.93542], [20065,"2016-01-21T10:08:00",1,3728.764546,13955.1241], [20066,"2016-01-21T10:08:00",2,3729.753978,13955.90272], [20067,"2016-01-21T10:09:00",1,3728.75131,13955.24883], [20068,"2016-01-21T10:09:00",2,3729.690405,13955.90754], [20069,"2016-01-21T10:09:00",1,3728.735212,13955.37756], [20070,"2016-01-21T10:09:00",2,3729.684527,13955.97122], [20071,"2016-01-21T10:09:00",1,3728.721944,13955.48186], [20072,"2016-01-21T10:09:00",2,3729.669926,13956.01288], [20073,"2016-01-21T10:10:00",1,3728.716386,13955.51843], [20074,"2016-01-21T10:10:00",2,3729.625915,13956.10181], [20075,"2016-01-21T10:10:00",1,3728.709613,13955.57052], [20076,"2016-01-21T10:10:00",2,3729.642196,13956.11999], [20077,"2016-01-21T10:10:00",1,3728.70026,13955.63464], [20078,"2016-01-21T10:10:00",2,3729.705415,13956.1509], [20079,"2016-01-21T10:11:00",1,3728.687551,13955.73004], [20080,"2016-01-21T10:11:00",2,3729.715739,13956.15358], [20081,"2016-01-21T10:11:00",1,3728.679396,13955.79896], [20082,"2016-01-21T10:11:00",2,3729.733808,13956.16463], [20083,"2016-01-21T10:11:00",1,3728.680231,13955.82843], [20084,"2016-01-21T10:11:00",2,3729.72468,13956.20547], [20085,"2016-01-21T10:12:00",1,3728.724628,13955.84141], [20086,"2016-01-21T10:12:00",2,3729.712211,13956.246], [20087,"2016-01-21T10:12:00",1,3728.776758,13955.85587], [20088,"2016-01-21T10:12:00",2,3729.706339,13956.2724], [20089,"2016-01-21T10:12:00",1,3728.799134,13955.86], [20090,"2016-01-21T10:12:00",2,3729.694099,13956.33296], [20091,"2016-01-21T10:13:00",1,3728.856905,13955.87262], [20092,"2016-01-21T10:13:00",2,3729.672341,13956.39374], [20093,"2016-01-21T10:13:00",1,3728.950618,13955.9265], [20094,"2016-01-21T10:13:00",2,3729.671573,13956.40548], [20095,"2016-01-21T10:13:00",1,3729.025306,13955.92838], [20096,"2016-01-21T10:13:00",2,3729.6694,13956.41191], [20097,"2016-01-21T10:14:00",1,3729.049544,13955.94189], [20098,"2016-01-21T10:14:00",2,3729.623323,13956.42764], [20099,"2016-01-21T10:14:00",1,3729.047523,13956.06957], [20100,"2016-01-21T10:14:00",2,3729.536202,13956.41499], [20101,"2016-01-21T10:14:00",1,3729.056866,13956.13823], [20102,"2016-01-21T10:14:00",2,3729.511886,13956.40874], [20103,"2016-01-21T10:15:00",1,3729.056183,13956.13962], [20104,"2016-01-21T10:15:00",2,3729.451954,13956.39466], [20105,"2016-01-21T10:15:00",1,3729.066537,13956.17236], [20106,"2016-01-21T10:15:00",2,3729.403233,13956.38499], [20107,"2016-01-21T10:15:00",1,3729.101351,13956.22471], [20108,"2016-01-21T10:15:00",2,3729.399872,13956.3834], [20109,"2016-01-21T10:16:00",1,3729.149405,13956.3385], [20110,"2016-01-21T10:16:00",2,3729.379313,13956.38075], [20111,"2016-01-21T10:16:00",1,3729.203658,13956.35005], [20112,"2016-01-21T10:16:00",2,3729.326961,13956.37032], [20113,"2016-01-21T10:16:00",1,3729.295064,13956.36625], [20114,"2016-01-21T10:16:00",2,3729.28445,13956.36268], [20115,"2016-01-21T10:17:00",1,3729.330737,13956.36886], [20116,"2016-01-21T10:17:00",2,3729.223487,13956.35363], [20117,"2016-01-21T10:17:00",1,3729.367935,13956.37455], [20118,"2016-01-21T10:17:00",2,3729.211463,13956.35014], [20119,"2016-01-21T10:17:00",1,3729.368692,13956.37677], [20120,"2016-01-21T10:17:00",2,3729.197456,13956.34499], [20121,"2016-01-21T10:18:00",1,3729.395793,13956.38127], [20122,"2016-01-21T10:18:00",2,3729.183534,13956.34332], [20123,"2016-01-21T10:18:00",1,3729.514996,13956.40666], [20124,"2016-01-21T10:18:00",2,3729.132266,13956.33559], [20125,"2016-01-21T10:18:00",1,3729.516257,13956.40762], [20126,"2016-01-21T10:18:00",2,3729.114809,13956.25297], [20127,"2016-01-21T10:19:00",1,3729.532559,13956.41053], [20128,"2016-01-21T10:19:00",2,3729.079283,13956.19263], [20129,"2016-01-21T10:19:00",1,3729.53231,13956.41154], [20130,"2016-01-21T10:19:00",2,3729.063758,13956.15395], [20131,"2016-01-21T10:19:00",1,3729.563598,13956.41635], [20132,"2016-01-21T10:19:00",2,3729.054287,13956.10601], [20133,"2016-01-21T10:20:00",1,3729.615221,13956.42792], [20134,"2016-01-21T10:20:00",2,3729.046448,13956.0285], [20135,"2016-01-21T10:20:00",1,3729.641952,13956.43312], [20136,"2016-01-21T10:20:00",2,3729.050394,13955.95485], [20137,"2016-01-21T10:20:00",1,3729.642029,13956.43313], [20138,"2016-01-21T10:20:00",2,3729.013847,13955.93061], [20139,"2016-01-21T10:21:00",1,3729.642001,13956.43313], [20140,"2016-01-21T10:21:00",2,3728.976941,13955.93197], [20141,"2016-01-21T10:21:00",1,3729.642023,13956.43312], [20142,"2016-01-21T10:21:00",2,3728.879002,13955.88731], [20143,"2016-01-21T10:21:00",1,3729.663457,13956.43409], [20144,"2016-01-21T10:21:00",2,3728.773859,13955.85363], [20145,"2016-01-21T10:22:00",1,3729.683342,13956.38312], [20146,"2016-01-21T10:22:00",2,3728.673079,13955.81265], [20147,"2016-01-21T10:22:00",1,3729.7034,13956.28814], [20148,"2016-01-21T10:22:00",2,3728.675361,13955.79484], [20149,"2016-01-21T10:22:00",1,3729.732899,13956.18343], [20150,"2016-01-21T10:22:00",2,3728.676167,13955.77863], [20151,"2016-01-21T10:23:00",1,3729.730625,13956.18534], [20152,"2016-01-21T10:23:00",2,3728.693175,13955.64964], [20153,"2016-01-21T10:23:00",1,3729.731347,13956.18292], [20154,"2016-01-21T10:23:00",2,3728.700839,13955.58848], [20155,"2016-01-21T10:23:00",1,3729.769766,13956.17948], [20156,"2016-01-21T10:23:00",2,3728.70387,13955.5653], [20157,"2016-01-21T10:24:00",1,3729.848556,13956.21734], [20158,"2016-01-21T10:24:00",2,3728.707512,13955.53292], [20159,"2016-01-21T10:24:00",1,3729.944957,13956.25809], [20160,"2016-01-21T10:24:00",2,3728.70706,13955.53324], [20161,"2016-01-21T10:24:00",1,3729.965211,13956.18762], [20162,"2016-01-21T10:24:00",2,3728.719203,13955.45227], [20163,"2016-01-21T10:25:00",1,3729.991489,13956.11375], [20164,"2016-01-21T10:25:00",2,3728.727565,13955.38205], [20165,"2016-01-21T10:25:00",1,3730.025436,13956.12976], [20166,"2016-01-21T10:25:00",2,3728.746457,13955.25494], [20167,"2016-01-21T10:25:00",1,3730.108436,13956.16623], [20168,"2016-01-21T10:25:00",2,3728.758037,13955.17975], [20169,"2016-01-21T10:26:00",1,3730.147438,13956.18196], [20170,"2016-01-21T10:26:00",2,3728.761134,13955.12975], [20171,"2016-01-21T10:26:00",1,3730.199784,13956.1498], [20172,"2016-01-21T10:26:00",2,3728.757908,13955.00571], [20173,"2016-01-21T10:26:00",1,3730.273155,13956.08345], [20174,"2016-01-21T10:26:00",2,3728.759145,13954.99934], [20175,"2016-01-21T10:27:00",1,3730.311506,13956.0423], [20176,"2016-01-21T10:27:00",2,3728.759037,13954.99943], [20177,"2016-01-21T10:27:00",1,3730.343904,13956.03725], [20178,"2016-01-21T10:27:00",2,3728.758998,13954.99876], [20179,"2016-01-21T10:27:00",1,3730.400918,13956.03506], [20180,"2016-01-21T10:27:00",2,3728.795045,13954.98037], [20181,"2016-01-21T10:28:00",1,3730.412677,13955.98189], [20182,"2016-01-21T10:28:00",2,3728.871989,13954.98314], [20183,"2016-01-21T10:28:00",1,3730.41422,13955.97643], [20184,"2016-01-21T10:28:00",2,3728.932392,13954.98491], [20185,"2016-01-21T10:28:00",1,3730.434827,13955.90536], [20186,"2016-01-21T10:28:00",2,3729.036071,13954.98489], [20187,"2016-01-21T10:29:00",1,3730.436791,13955.90532], [20188,"2016-01-21T10:29:00",2,3729.097647,13954.99017], [20189,"2016-01-21T10:29:00",1,3730.436556,13955.89953], [20190,"2016-01-21T10:29:00",2,3729.099628,13954.99321], [20191,"2016-01-21T10:29:00",1,3730.436835,13955.86805], [20192,"2016-01-21T10:29:00",2,3729.104399,13954.9942], [20193,"2016-01-21T10:30:00",1,3730.450177,13955.85813], [20194,"2016-01-21T10:30:00",2,3729.122014,13954.95607], [20195,"2016-01-21T10:30:00",1,3730.452424,13955.87896], [20196,"2016-01-21T10:30:00",2,3729.129771,13954.88151], [20197,"2016-01-21T10:30:00",1,3730.436194,13955.8984], [20198,"2016-01-21T10:30:00",2,3729.150217,13954.8997], [20199,"2016-01-21T10:31:00",1,3730.429767,13955.94136], [20200,"2016-01-21T10:31:00",2,3729.144258,13954.90442], [20201,"2016-01-21T10:31:00",1,3730.488312,13955.95747], [20202,"2016-01-21T10:31:00",2,3729.124509,13954.9539], [20203,"2016-01-21T10:31:00",1,3730.493919,13955.98168], [20204,"2016-01-21T10:31:00",2,3729.132784,13954.99201], [20205,"2016-01-21T10:32:00",1,3730.48336,13956.02077], [20206,"2016-01-21T10:32:00",2,3729.145431,13954.9948], [20207,"2016-01-21T10:32:00",1,3730.46356,13956.07695], [20208,"2016-01-21T10:32:00",2,3729.171182,13954.97511], [20209,"2016-01-21T10:32:00",1,3730.471471,13956.09415], [20210,"2016-01-21T10:32:00",2,3729.173426,13954.85299], [20211,"2016-01-21T10:33:00",1,3730.471793,13956.09239], [20212,"2016-01-21T10:33:00",2,3729.186984,13954.70084], [20213,"2016-01-21T10:33:00",1,3730.47236,13956.09166], [20214,"2016-01-21T10:33:00",2,3729.231756,13954.70914], [20215,"2016-01-21T10:33:00",1,3730.472294,13956.09143], [20216,"2016-01-21T10:33:00",2,3729.3025,13954.71945], [20217,"2016-01-21T10:34:00",1,3730.472153,13956.0886], [20218,"2016-01-21T10:34:00",2,3729.385131,13954.72788], [20219,"2016-01-21T10:34:00",2,3729.402613,13954.72855], [20220,"2016-01-21T10:34:00",2,3729.40455,13954.72758], [20221,"2016-01-21T10:35:00",2,3729.422095,13954.75342], [20222,"2016-01-21T10:35:00",2,3729.41814,13954.82419], [20223,"2016-01-21T10:35:00",2,3729.413589,13954.85387], [20224,"2016-01-21T10:36:00",2,3729.411816,13954.90893], [20225,"2016-01-21T10:36:00",2,3729.405732,13955.01588], [20226,"2016-01-21T10:36:00",2,3729.367189,13955.08561], [20227,"2016-01-21T10:37:00",2,3729.329447,13955.08851], [20228,"2016-01-21T10:37:00",2,3729.238213,13955.09491], [20229,"2016-01-21T10:37:00",2,3729.196908,13955.10011], [20230,"2016-01-21T10:38:00",2,3729.172359,13955.16813], [20231,"2016-01-21T10:38:00",2,3729.223561,13955.18865], [20232,"2016-01-21T10:38:00",2,3729.271261,13955.21472], [20233,"2016-01-21T10:39:00",2,3729.300579,13955.22482], [20234,"2016-01-21T10:39:00",2,3729.34424,13955.24272], [20235,"2016-01-21T10:39:00",2,3729.355978,13955.24889], [20236,"2016-01-21T10:40:00",2,3729.377711,13955.25684], [20237,"2016-01-21T10:40:00",2,3729.449861,13955.28631], [20238,"2016-01-21T10:40:00",2,3729.476295,13955.32271], [20239,"2016-01-21T10:41:00",2,3729.445477,13955.36014], [20240,"2016-01-21T10:41:00",2,3729.435703,13955.36045], [20241,"2016-01-21T10:41:00",2,3729.43607,13955.3605], [20242,"2016-01-21T10:42:00",2,3729.436613,13955.36053], [20243,"2016-01-21T10:42:00",2,3729.424726,13955.32615], [20244,"2016-01-21T10:42:00",2,3729.433009,13955.29351], [20245,"2016-01-21T10:43:00",2,3729.433366,13955.29156], [20246,"2016-01-21T10:43:00",2,3729.432756,13955.29144], [20247,"2016-01-21T10:43:00",2,3729.441183,13955.28491], [20248,"2016-01-21T10:44:00",2,3729.459536,13955.29447], [20249,"2016-01-21T10:44:00",2,3729.459298,13955.29553], [20250,"2016-01-21T10:44:00",2,3729.491278,13955.30165], [20251,"2016-01-21T10:45:00",2,3729.567647,13955.3351], [20252,"2016-01-21T10:45:00",2,3729.61531,13955.3524], [20253,"2016-01-21T10:45:00",2,3729.632036,13955.36286], [20254,"2016-01-21T10:46:00",2,3729.64503,13955.36535], [20255,"2016-01-21T10:46:00",2,3729.657865,13955.37249], [20256,"2016-01-21T10:46:00",2,3729.66147,13955.3736], [20257,"2016-01-21T10:47:00",2,3729.696535,13955.3909], [20258,"2016-01-21T10:47:00",2,3729.783294,13955.43014], [20259,"2016-01-21T10:47:00",2,3729.837776,13955.45232], [20260,"2016-01-21T10:48:00",2,3729.846956,13955.45368], [20261,"2016-01-21T10:48:00",2,3729.855097,13955.45986], [20262,"2016-01-21T10:48:00",2,3729.857717,13955.46297], [20263,"2016-01-21T10:49:00",2,3729.886839,13955.47695], [20264,"2016-01-21T10:49:00",2,3729.971266,13955.51825], [20265,"2016-01-21T10:49:00",2,3730.040585,13955.55346], [20266,"2016-01-21T10:50:00",2,3730.080674,13955.56988], [20267,"2016-01-21T10:50:00",2,3730.111756,13955.58226], [20268,"2016-01-21T10:50:00",2,3730.204915,13955.62189], [20269,"2016-01-21T10:51:00",2,3730.327271,13955.69849], [20270,"2016-01-21T10:51:00",2,3730.337807,13955.73376], [20271,"2016-01-21T10:51:00",2,3730.33606,13955.73718], [20272,"2016-01-21T10:52:00",2,3730.338177,13955.74671], [20273,"2016-01-21T10:52:00",2,3730.374904,13955.80527], [20274,"2016-01-21T10:52:00",2,3730.415047,13955.81779], [20275,"2016-01-21T10:53:00",2,3730.417787,13955.84578], [20276,"2016-01-21T10:53:00",2,3730.416999,13955.8724], [20277,"2016-01-21T10:53:00",2,3730.418329,13955.87469], [20278,"2016-01-21T10:54:00",2,3730.419069,13955.87508], [20279,"2016-01-21T10:54:00",2,3730.429694,13955.87929], [20280,"2016-01-21T10:54:00",2,3730.440435,13955.8749], [20281,"2016-01-21T10:55:00",2,3730.440502,13955.87447], [20282,"2016-01-21T10:55:00",2,3730.440495,13955.87449], [20283,"2016-01-21T10:55:00",2,3730.440474,13955.87447], [20284,"2016-01-21T10:56:00",2,3730.440462,13955.87437], [20285,"2016-01-21T10:56:00",2,3730.440506,13955.87439], [20286,"2016-01-21T10:56:00",2,3730.440459,13955.87443], [20287,"2016-01-21T10:57:00",2,3730.440392,13955.87445], [20288,"2016-01-21T10:57:00",2,3730.440361,13955.8745], [20289,"2016-01-21T10:57:00",2,3730.440284,13955.87446], [20290,"2016-01-21T10:58:00",2,3730.440246,13955.8745], [20291,"2016-01-21T10:58:00",2,3730.440226,13955.87457], [20292,"2016-01-21T10:58:00",2,3730.440297,13955.87453], [20293,"2016-01-21T10:59:00",2,3730.440369,13955.87446], [20294,"2016-01-21T10:59:00",2,3730.440418,13955.87444], [20295,"2016-01-21T10:59:00",2,3730.440421,13955.87449], [20296,"2016-01-21T11:00:00",2,3730.440457,13955.87447], [20297,"2016-01-21T11:00:00",2,3730.440447,13955.87447], [20298,"2016-01-21T11:00:00",2,3730.440513,13955.87445], [20299,"2016-01-21T11:01:00",2,3730.440519,13955.87444], [20300,"2016-01-21T11:01:00",2,3730.440546,13955.87444], [20301,"2016-01-21T11:01:00",2,3730.440552,13955.87447], [20302,"2016-01-21T11:02:00",2,3730.440574,13955.8745], [20303,"2016-01-21T11:02:00",2,3730.440542,13955.87454], [20304,"2016-01-21T11:02:00",2,3730.44052,13955.87457], [20305,"2016-01-21T11:03:00",2,3730.440466,13955.87455], [20306,"2016-01-21T11:03:00",2,3730.440425,13955.87457], [20307,"2016-01-21T11:03:00",2,3730.4404,13955.87458], [20308,"2016-01-21T11:04:00",2,3730.440413,13955.87456], [20309,"2016-01-21T11:04:00",2,3730.44043,13955.87455], [20310,"2016-01-21T11:04:00",2,3730.440421,13955.87461], [20311,"2016-01-21T11:06:00",2,3730.440338,13955.8747], [20312,"2016-01-21T11:06:00",2,3730.440333,13955.87468], [20313,"2016-01-21T11:06:00",2,3730.440367,13955.87464], [20314,"2016-01-21T11:07:00",2,3730.440353,13955.87459], [20315,"2016-01-21T11:07:00",2,3730.44053,13955.87487], [20316,"2016-01-21T11:07:00",2,3730.440599,13955.87554], [20317,"2016-01-21T11:08:00",2,3730.440594,13955.87545], [20318,"2016-01-21T11:08:00",2,3730.440576,13955.87534], [20319,"2016-01-21T11:08:00",2,3730.440571,13955.87527], [20320,"2016-01-21T11:09:00",2,3730.440573,13955.8753], [20321,"2016-01-21T11:09:00",2,3730.44053,13955.87528], [20322,"2016-01-21T11:09:00",2,3730.440533,13955.87515], [20323,"2016-01-21T11:10:00",2,3730.443183,13955.87542], [20324,"2016-01-21T11:10:00",2,3730.440312,13955.89025], [20325,"2016-01-21T11:10:00",2,3730.413657,13955.85537], [20326,"2016-01-21T11:11:00",2,3730.412787,13955.81518], [20327,"2016-01-21T11:11:00",2,3730.352681,13955.78428], [20328,"2016-01-21T11:11:00",2,3730.340278,13955.74377], [20329,"2016-01-21T11:12:00",2,3730.308084,13955.6799], [20330,"2016-01-21T11:12:00",2,3730.244753,13955.64085], [20331,"2016-01-21T11:12:00",2,3730.193533,13955.61469], [20332,"2016-01-21T11:13:00",2,3730.192574,13955.61677], [20333,"2016-01-21T11:13:00",2,3730.192538,13955.61675], [20334,"2016-01-21T11:13:00",2,3730.180261,13955.60689], [20335,"2016-01-21T11:14:00",2,3730.16427,13955.57534], [20336,"2016-01-21T11:14:00",2,3730.098462,13955.50057], [20337,"2016-01-21T11:14:00",2,3730.038223,13955.47587], [20338,"2016-01-21T11:15:00",2,3729.952615,13955.45152], [20339,"2016-01-21T11:15:00",2,3729.9415,13955.44178], [20340,"2016-01-21T11:15:00",2,3729.941377,13955.44239], [20341,"2016-01-21T11:16:00",2,3729.913053,13955.43558], [20342,"2016-01-21T11:16:00",2,3729.88733,13955.42139], [20343,"2016-01-21T11:16:00",2,3729.859291,13955.46618], [20344,"2016-01-21T11:17:00",2,3729.773491,13955.42601], [20345,"2016-01-21T11:17:00",2,3729.747782,13955.41338], [20346,"2016-01-21T11:17:00",2,3729.677134,13955.37106], [20347,"2016-01-21T11:18:00",2,3729.542834,13955.32615], [20348,"2016-01-21T11:18:00",2,3729.516373,13955.31698], [20349,"2016-01-21T11:18:00",2,3729.45451,13955.29124], [20350,"2016-01-21T11:19:00",2,3729.431544,13955.30884], [20351,"2016-01-21T11:19:00",2,3729.433317,13955.32659], [20352,"2016-01-21T11:19:00",2,3729.433826,13955.32706], [20353,"2016-01-21T11:20:00",2,3729.433177,13955.32746], [20354,"2016-01-21T11:20:00",2,3729.436501,13955.33331], [20355,"2016-01-21T11:20:00",2,3729.456792,13955.35811], [20356,"2016-01-21T11:21:00",2,3729.461662,13955.35638], [20357,"2016-01-21T11:21:00",2,3729.4701,13955.34981], [20358,"2016-01-21T11:21:00",2,3729.476798,13955.32879], [20359,"2016-01-21T11:22:00",2,3729.464432,13955.29258], [20360,"2016-01-21T11:22:00",2,3729.421784,13955.27896], [20361,"2016-01-21T11:22:00",2,3729.358284,13955.25129], [20362,"2016-01-21T11:23:00",2,3729.313426,13955.23357], [20363,"2016-01-21T11:23:00",2,3729.246795,13955.20486], [20364,"2016-01-21T11:23:00",2,3729.21497,13955.19289], [20365,"2016-01-21T11:24:00",2,3729.187776,13955.18039], [20366,"2016-01-21T11:24:00",2,3729.174442,13955.17198], [20367,"2016-01-21T11:24:00",2,3729.163182,13955.12254], [20368,"2016-01-21T11:25:00",2,3729.164324,13955.10912], [20369,"2016-01-21T11:25:00",2,3729.250474,13955.10055], [20370,"2016-01-21T11:25:00",2,3729.365465,13955.08825], [20371,"2016-01-21T11:26:00",2,3729.404363,13955.06259], [20372,"2016-01-21T11:26:00",2,3729.40362,13955.01152], [20373,"2016-01-21T11:26:00",2,3729.407642,13954.95817], [20374,"2016-01-21T11:27:00",2,3729.41125,13954.86937], [20375,"2016-01-21T11:27:00",2,3729.414573,13954.82048], [20376,"2016-01-21T11:27:00",2,3729.408924,13954.73122], [20377,"2016-01-21T11:28:00",2,3729.359504,13954.72701], [20378,"2016-01-21T11:28:00",2,3729.29033,13954.72185], [20379,"2016-01-21T11:28:00",2,3729.224343,13954.70959], [20380,"2016-01-21T11:29:00",2,3729.214304,13954.70566], [20381,"2016-01-21T11:29:00",2,3729.177348,13954.71856], [20382,"2016-01-21T11:29:00",2,3729.174509,13954.84151], [20383,"2016-01-21T11:30:00",2,3729.176975,13954.88524], [20384,"2016-01-21T11:30:00",2,3729.170127,13954.99193], [20385,"2016-01-21T11:30:00",2,3729.15431,13955.00167], [20386,"2016-01-21T11:31:00",2,3729.126888,13954.95133], [20387,"2016-01-21T11:31:00",2,3729.126446,13954.91314], [20388,"2016-01-21T11:31:00",2,3729.143959,13954.87614], [20389,"2016-01-21T11:32:00",2,3729.15255,13954.89685], [20390,"2016-01-21T11:32:00",2,3729.151534,13954.89646], [20391,"2016-01-21T11:32:00",2,3729.151445,13954.89629], [20392,"2016-01-21T11:33:00",2,3729.150063,13954.89907], [20393,"2016-01-21T11:33:00",2,3729.123815,13954.91737], [20394,"2016-01-21T11:33:00",2,3729.127464,13954.96549], [20395,"2016-01-21T11:34:00",2,3729.12347,13954.99277], [20396,"2016-01-21T11:34:00",2,3729.074801,13954.99063], [20397,"2016-01-21T11:34:00",2,3729.009728,13954.98675], [20398,"2016-01-21T11:35:00",2,3728.945085,13954.98517], [20399,"2016-01-21T11:35:00",2,3728.938633,13954.98546], [20400,"2016-01-21T11:35:00",2,3728.894694,13954.98812], [20401,"2016-01-21T11:36:00",2,3728.825361,13954.98428], [20402,"2016-01-21T11:36:00",2,3728.775937,13954.97997], [20403,"2016-01-21T11:36:00",2,3728.762623,13955.04393], [20404,"2016-01-21T11:37:00",2,3728.763511,13955.14676], [20405,"2016-01-21T11:37:00",2,3728.748802,13955.26534], [20406,"2016-01-21T11:37:00",2,3728.733483,13955.39434], [20407,"2016-01-21T11:38:00",2,3728.720997,13955.47157], [20408,"2016-01-21T11:38:00",2,3728.71939,13955.5016], [20409,"2016-01-21T11:38:00",2,3728.712714,13955.54986], [20410,"2016-01-21T11:39:00",2,3728.709871,13955.56566], [20411,"2016-01-21T11:39:00",2,3728.703105,13955.61181], [20412,"2016-01-21T11:39:00",2,3728.688689,13955.73166], [20413,"2016-01-21T11:40:00",2,3728.678993,13955.79528], [20414,"2016-01-21T11:40:00",2,3728.691771,13955.83069], [20415,"2016-01-21T11:40:00",2,3728.779131,13955.85267], [20416,"2016-01-21T11:41:00",2,3728.821149,13955.85931], [20417,"2016-01-21T11:41:00",2,3728.921747,13955.90449], [20418,"2016-01-21T11:41:00",2,3729.001455,13955.92917], [20419,"2016-01-21T11:42:00",2,3729.024489,13955.92675], [20420,"2016-01-21T11:42:00",2,3729.051763,13955.93482], [20421,"2016-01-21T11:42:00",2,3729.05027,13955.94579], [20422,"2016-01-21T11:43:00",2,3729.049444,13956.02581], [20423,"2016-01-21T11:43:00",2,3729.050986,13956.09685], [20424,"2016-01-21T11:43:00",2,3729.075423,13956.1809], [20425,"2016-01-21T11:44:00",2,3729.110731,13956.24494], [20426,"2016-01-21T11:44:00",2,3729.136208,13956.32078], [20427,"2016-01-21T11:44:00",2,3729.175141,13956.34474], [20428,"2016-01-21T11:45:00",2,3729.239941,13956.35264], [20429,"2016-01-21T11:45:00",2,3729.238017,13956.35102], [20430,"2016-01-21T11:45:00",2,3729.243752,13956.35415], [20431,"2016-01-21T11:46:00",2,3729.296071,13956.3635], [20432,"2016-01-21T11:46:00",2,3729.348901,13956.37085], [20433,"2016-01-21T11:46:00",2,3729.440811,13956.39017], [20434,"2016-01-21T11:47:00",2,3729.52234,13956.40773], [20435,"2016-01-21T11:47:00",2,3729.548474,13956.41267], [20436,"2016-01-21T11:47:00",2,3729.598768,13956.42297], [20437,"2016-01-21T11:48:00",2,3729.642795,13956.42828], [20438,"2016-01-21T11:48:00",2,3729.644103,13956.42823], [20439,"2016-01-21T11:48:00",2,3729.644046,13956.42804], [20440,"2016-01-21T11:49:00",2,3729.644004,13956.42767], [20441,"2016-01-21T11:49:00",2,3729.651556,13956.42884], [20442,"2016-01-21T11:49:00",2,3729.66678,13956.41608], [20443,"2016-01-21T11:50:00",2,3729.690003,13956.36203], [20444,"2016-01-21T11:50:00",2,3729.716097,13956.25091], [20445,"2016-01-21T11:50:00",2,3729.758411,13956.17461], [20446,"2016-01-21T11:51:00",2,3729.7644,13956.17946], [20447,"2016-01-21T11:51:00",2,3729.776187,13956.18287], [20448,"2016-01-21T11:51:00",2,3729.794538,13956.19019], [20449,"2016-01-21T11:52:00",2,3729.810268,13956.19646], [20450,"2016-01-21T11:52:00",2,3729.828921,13956.20538], [20451,"2016-01-21T11:52:00",2,3729.900919,13956.23915], [20452,"2016-01-21T11:53:00",2,3729.901065,13956.24223], [20453,"2016-01-21T11:53:00",2,3729.901077,13956.24227], [20454,"2016-01-21T11:53:00",2,3729.901647,13956.24223], [20455,"2016-01-21T11:54:00",2,3729.901768,13956.24246], [20456,"2016-01-21T11:54:00",2,3729.915821,13956.24972], [20457,"2016-01-21T11:54:00",2,3729.948341,13956.24883], [20458,"2016-01-21T11:55:00",2,3729.95663,13956.21612], [20459,"2016-01-21T11:55:00",2,3729.965378,13956.19723], [20460,"2016-01-21T11:55:00",2,3729.993031,13956.11749], [20461,"2016-01-21T11:56:00",2,3730.027957,13956.13014], [20462,"2016-01-21T11:56:00",2,3730.11573,13956.16875], [20463,"2016-01-21T11:56:00",2,3730.163207,13956.18013], [20464,"2016-01-21T11:57:00",2,3730.240658,13956.11814], [20465,"2016-01-21T11:57:00",2,3730.306603,13956.05207], [20466,"2016-01-21T11:57:00",2,3730.307559,13956.0497], [20467,"2016-01-21T11:58:00",2,3730.327618,13956.03482], [20468,"2016-01-21T11:58:00",2,3730.397707,13956.03678], [20469,"2016-01-21T11:58:00",2,3730.41221,13955.99271], [20470,"2016-01-21T11:59:00",2,3730.41065,13955.98459], [20471,"2016-01-21T11:59:00",2,3730.418463,13955.96352], [20472,"2016-01-21T11:59:00",2,3730.431854,13955.92038], [20473,"2016-01-21T12:00:00",2,3730.436604,13955.90878], [20474,"2016-01-21T12:00:00",2,3730.439351,13955.90571], [20475,"2016-01-21T12:00:00",2,3730.442234,13955.87551], [20476,"2016-01-21T12:01:00",2,3730.459204,13955.86306], [20477,"2016-01-21T12:01:00",2,3730.457938,13955.88], [20478,"2016-01-21T12:01:00",2,3730.4409,13955.90379], [20479,"2016-01-21T12:02:00",2,3730.455881,13955.94915], [20480,"2016-01-21T12:02:00",2,3730.482289,13955.95769], [20481,"2016-01-21T12:02:00",2,3730.487983,13956.00054], [20482,"2016-01-21T12:03:00",2,3730.470718,13956.04892], [20483,"2016-01-21T12:03:00",2,3730.475281,13956.10353], [20484,"2016-01-21T12:03:00",2,3730.482689,13956.12373], [20485,"2016-01-21T12:04:00",2,3730.500419,13956.11223], [20486,"2016-01-21T12:04:00",2,3730.477343,13956.08209], [20487,"2016-01-21T12:04:00",2,3730.472814,13956.07945], [20488,"2016-01-21T12:05:00",1,3730.478944,13956.09569], [20489,"2016-01-21T12:05:00",2,3730.471631,13956.08408], [20490,"2016-01-21T12:05:00",1,3730.478847,13956.09549], [20491,"2016-01-21T12:05:00",2,3730.470661,13956.08389], [20492,"2016-01-21T12:05:00",1,3730.478802,13956.09535], [20493,"2016-01-21T12:05:00",2,3730.469933,13956.08519], [20494,"2016-01-21T12:06:00",1,3730.478791,13956.09524], [20495,"2016-01-21T12:06:00",2,3730.467583,13956.08684], [20496,"2016-01-21T12:06:00",1,3730.478774,13956.0952], [20497,"2016-01-21T12:06:00",2,3730.466918,13956.08561], [20498,"2016-01-21T12:06:00",1,3730.478714,13956.09512], [20499,"2016-01-21T12:06:00",2,3730.467012,13956.08549], [20500,"2016-01-21T12:07:00",1,3730.478691,13956.09497], [20501,"2016-01-21T12:07:00",1,3730.47868,13956.09478], [20502,"2016-01-21T12:07:00",1,3730.478674,13956.09461], [20503,"2016-01-21T12:08:00",1,3730.478711,13956.09459], [20504,"2016-01-21T12:08:00",1,3730.478763,13956.09452], [20505,"2016-01-21T12:08:00",1,3730.478808,13956.09444], [20506,"2016-01-21T12:09:00",1,3730.478811,13956.09431], [20507,"2016-01-21T12:09:00",1,3730.478747,13956.09421], [20508,"2016-01-21T12:09:00",1,3730.478666,13956.09414], [20509,"2016-01-21T12:10:00",1,3730.476017,13956.10865], [20510,"2016-01-21T12:10:00",1,3730.491375,13956.13196], [20511,"2016-01-21T12:10:00",1,3730.49487,13956.10155], [20512,"2016-01-21T12:11:00",1,3730.493809,13956.10006], [20513,"2016-01-21T12:11:00",1,3730.465231,13956.06713], [20514,"2016-01-21T12:11:00",1,3730.475509,13956.0352], [20515,"2016-01-21T12:12:00",1,3730.491449,13955.98229], [20516,"2016-01-21T12:12:00",1,3730.493784,13955.98376], [20517,"2016-01-21T12:12:00",1,3730.493755,13955.98378], [20518,"2016-01-21T12:13:00",1,3730.497763,13955.96172], [20519,"2016-01-21T12:13:00",1,3730.467696,13955.95338], [20520,"2016-01-21T12:13:00",1,3730.44796,13955.94696], [20521,"2016-01-21T12:14:00",1,3730.445813,13955.9461], [20522,"2016-01-21T12:14:00",1,3730.445813,13955.94592], [20523,"2016-01-21T12:14:00",1,3730.447121,13955.94421], [20524,"2016-01-21T12:15:00",1,3730.445064,13955.94331], [20525,"2016-01-21T12:15:00",1,3730.431698,13955.94083], [20526,"2016-01-21T12:15:00",1,3730.433336,13955.90589], [20527,"2016-01-21T12:16:00",1,3730.435498,13955.90746], [20528,"2016-01-21T12:16:00",1,3730.435676,13955.90739], [20529,"2016-01-21T12:16:00",1,3730.436433,13955.9055], [20530,"2016-01-21T12:17:00",1,3730.438477,13955.88619], [20531,"2016-01-21T12:17:00",1,3730.440994,13955.87139], [20532,"2016-01-21T12:17:00",1,3730.440753,13955.87133], [20533,"2016-01-21T12:18:00",1,3730.440759,13955.87123], [20534,"2016-01-21T12:18:00",1,3730.440785,13955.87118], [20535,"2016-01-21T12:18:00",1,3730.44072,13955.87122], [20536,"2016-01-21T12:19:00",1,3730.44053,13955.87107], [20537,"2016-01-21T12:19:00",1,3730.440484,13955.871], [20538,"2016-01-21T12:19:00",1,3730.440398,13955.87083], [20539,"2016-01-21T12:20:00",1,3730.440447,13955.87074], [20540,"2016-01-21T12:20:00",1,3730.44766,13955.88439], [20541,"2016-01-21T12:20:00",1,3730.426715,13955.95312], [20542,"2016-01-21T12:21:00",1,3730.409375,13956.03665], [20543,"2016-01-21T12:21:00",1,3730.404408,13956.04664], [20544,"2016-01-21T12:21:00",1,3730.356041,13956.04329], [20545,"2016-01-21T12:22:00",1,3730.305234,13956.05699], [20546,"2016-01-21T12:22:00",1,3730.225279,13956.12121], [20547,"2016-01-21T12:22:00",1,3730.193306,13956.10779], [20548,"2016-01-21T12:23:00",1,3730.17321,13956.09594], [20549,"2016-01-21T12:23:00",1,3730.171215,13956.09467], [20550,"2016-01-21T12:23:00",1,3730.140408,13956.08126], [20551,"2016-01-21T12:24:00",1,3730.030921,13956.02925], [20552,"2016-01-21T12:24:00",1,3730.024883,13956.02661], [20553,"2016-01-21T12:24:00",1,3730.025149,13956.02541], [20554,"2016-01-21T12:25:00",1,3730.012632,13956.0309], [20555,"2016-01-21T12:25:00",1,3730.006352,13956.05289], [20556,"2016-01-21T12:25:00",1,3729.992254,13956.09661], [20557,"2016-01-21T12:26:00",1,3729.988514,13956.10806], [20558,"2016-01-21T12:26:00",1,3729.970261,13956.16681], [20559,"2016-01-21T12:26:00",1,3729.947247,13956.16229], [20560,"2016-01-21T12:27:00",1,3729.88738,13956.13775], [20561,"2016-01-21T12:27:00",1,3729.862723,13956.12617], [20562,"2016-01-21T12:27:00",1,3729.819316,13956.10185], [20563,"2016-01-21T12:28:00",1,3729.813387,13956.07504], [20564,"2016-01-21T12:28:00",1,3729.828381,13956.00989], [20565,"2016-01-21T12:28:00",1,3729.841985,13955.95209], [20566,"2016-01-21T12:29:00",1,3729.772691,13955.9169], [20567,"2016-01-21T12:29:00",1,3729.699452,13955.87918], [20568,"2016-01-21T12:29:00",1,3729.690767,13955.95342], [20569,"2016-01-21T12:30:00",1,3729.68063,13955.9893], [20570,"2016-01-21T12:30:00",1,3729.649706,13956.06225], [20571,"2016-01-21T12:30:00",1,3729.634351,13956.10523], [20572,"2016-01-21T12:31:00",1,3729.64501,13956.12], [20573,"2016-01-21T12:31:00",1,3729.685817,13956.14185], [20574,"2016-01-21T12:31:00",1,3729.722308,13956.15191], [20575,"2016-01-21T12:32:00",1,3729.730331,13956.15501], [20576,"2016-01-21T12:32:00",1,3729.721973,13956.20574], [20577,"2016-01-21T12:32:00",1,3729.695385,13956.29994], [20578,"2016-01-21T12:33:00",1,3729.681529,13956.39052], [20579,"2016-01-21T12:33:00",1,3729.668785,13956.40925], [20580,"2016-01-21T12:33:00",1,3729.642455,13956.43018], [20581,"2016-01-21T12:34:00",1,3729.563637,13956.41129], [20582,"2016-01-21T12:34:00",1,3729.477126,13956.39741], [20583,"2016-01-21T12:34:00",1,3729.39886,13956.38387], [20584,"2016-01-21T12:35:00",1,3729.369297,13956.3769], [20585,"2016-01-21T12:35:00",1,3729.286903,13956.35971], [20586,"2016-01-21T12:35:00",1,3729.200858,13956.34689], [20587,"2016-01-21T12:36:00",1,3729.200298,13956.34307], [20588,"2016-01-21T12:36:00",1,3729.166753,13956.34135], [20589,"2016-01-21T12:36:00",1,3729.14653,13956.34019], [20590,"2016-01-21T12:37:00",1,3729.119332,13956.26598], [20591,"2016-01-21T12:37:00",1,3729.074418,13956.18981], [20592,"2016-01-21T12:37:00",1,3729.064224,13956.17032], [20593,"2016-01-21T12:38:00",1,3729.046651,13956.05915], [20594,"2016-01-21T12:38:00",1,3729.046216,13955.95588], [20595,"2016-01-21T12:38:00",1,3729.020165,13955.93052], [20596,"2016-01-21T12:39:00",1,3728.961728,13955.92935], [20597,"2016-01-21T12:39:00",1,3728.869441,13955.87865], [20598,"2016-01-21T12:39:00",1,3728.766683,13955.85179], [20599,"2016-01-21T12:40:00",1,3728.688285,13955.83161], [20600,"2016-01-21T12:40:00",1,3728.685989,13955.83468], [20601,"2016-01-21T12:40:00",1,3728.686054,13955.83463], [20602,"2016-01-21T12:41:00",1,3728.686279,13955.83466], [20603,"2016-01-21T12:41:00",1,3728.673786,13955.79235], [20604,"2016-01-21T12:41:00",1,3728.673066,13955.79167], [20605,"2016-01-21T12:42:00",1,3728.680176,13955.76097], [20606,"2016-01-21T12:42:00",1,3728.694435,13955.65246], [20607,"2016-01-21T12:42:00",1,3728.703222,13955.57719], [20608,"2016-01-21T12:43:00",1,3728.703614,13955.56577], [20609,"2016-01-21T12:43:00",1,3728.708359,13955.53562], [20610,"2016-01-21T12:43:00",1,3728.707159,13955.53578], [20611,"2016-01-21T12:44:00",1,3728.707705,13955.52408], [20612,"2016-01-21T12:44:00",1,3728.719357,13955.46019], [20613,"2016-01-21T12:44:00",1,3728.729156,13955.38923], [20614,"2016-01-21T12:45:00",1,3728.743312,13955.2738], [20615,"2016-01-21T12:45:00",1,3728.751248,13955.22279], [20616,"2016-01-21T12:45:00",1,3728.756416,13955.177], [20617,"2016-01-21T12:46:00",1,3728.758134,13955.08688], [20618,"2016-01-21T12:46:00",1,3728.755873,13955.03198], [20619,"2016-01-21T12:46:00",1,3728.754707,13955.00172], [20620,"2016-01-21T12:47:00",1,3728.753944,13954.9947], [20621,"2016-01-21T12:47:00",1,3728.754031,13954.99107], [20622,"2016-01-21T12:47:00",1,3728.819712,13954.97941], [20623,"2016-01-21T12:48:00",1,3728.875274,13954.98152], [20624,"2016-01-21T12:48:00",1,3728.884404,13954.97849], [20625,"2016-01-21T12:48:00",1,3728.91323,13954.98166], [20626,"2016-01-21T12:49:00",1,3728.925443,13954.98066], [20627,"2016-01-21T12:49:00",1,3729.007817,13954.9822], [20628,"2016-01-21T12:49:00",1,3729.12128,13954.9841], [20629,"2016-01-21T12:50:00",1,3729.12184,13954.95703], [20630,"2016-01-21T12:50:00",1,3729.125618,13954.87867], [20631,"2016-01-21T12:50:00",1,3729.14891,13954.89763], [20632,"2016-01-21T12:51:00",1,3729.122055,13954.91213], [20633,"2016-01-21T12:51:00",1,3729.127144,13954.96207], [20634,"2016-01-21T12:51:00",1,3729.133985,13954.99228], [20635,"2016-01-21T12:52:00",1,3729.166084,13954.99339], [20636,"2016-01-21T12:52:00",1,3729.173859,13954.94271], [20637,"2016-01-21T12:52:00",1,3729.169075,13954.77962], [20638,"2016-01-21T12:53:00",1,3729.171717,13954.74483], [20639,"2016-01-21T12:53:00",1,3729.175403,13954.70893], [20640,"2016-01-21T12:53:00",1,3729.17547,13954.70085], [20641,"2016-01-21T12:54:00",1,3729.252461,13954.71504], [20642,"2016-01-21T12:54:00",1,3729.334136,13954.72228], [20643,"2016-01-21T12:54:00",1,3729.418183,13954.75906], [20644,"2016-01-21T12:55:00",1,3729.413264,13954.80696], [20645,"2016-01-21T12:55:00",1,3729.412465,13954.88131], [20646,"2016-01-21T12:55:00",1,3729.406517,13954.96258], [20647,"2016-01-21T12:56:00",1,3729.403765,13955.04614], [20648,"2016-01-21T12:56:00",1,3729.401539,13955.06117], [20649,"2016-01-21T12:56:00",1,3729.380727,13955.08697], [20650,"2016-01-21T12:57:00",1,3729.291718,13955.09337], [20651,"2016-01-21T12:57:00",1,3729.173845,13955.10595], [20652,"2016-01-21T12:57:00",1,3729.165665,13955.10824], [20653,"2016-01-21T12:58:00",1,3729.165621,13955.16703], [20654,"2016-01-21T12:58:00",1,3729.187918,13955.17726], [20655,"2016-01-21T12:58:00",1,3729.27209,13955.21447], [20656,"2016-01-21T12:59:00",1,3729.357677,13955.24992], [20657,"2016-01-21T12:59:00",1,3729.394321,13955.26688], [20658,"2016-01-21T12:59:00",1,3729.455738,13955.2892], [20659,"2016-01-21T13:00:00",1,3729.464488,13955.36192], [20660,"2016-01-21T13:00:00",1,3729.443398,13955.3593], [20661,"2016-01-21T13:00:00",1,3729.434984,13955.3591], [20662,"2016-01-21T13:01:00",1,3729.435045,13955.35928], [20663,"2016-01-21T13:01:00",1,3729.41892,13955.33057], [20664,"2016-01-21T13:01:00",1,3729.431579,13955.29708], [20665,"2016-01-21T13:02:00",1,3729.432819,13955.29774], [20666,"2016-01-21T13:02:00",1,3729.43299,13955.28323], [20667,"2016-01-21T13:02:00",1,3729.443969,13955.28652], [20668,"2016-01-21T13:03:00",1,3729.477005,13955.29994], [20669,"2016-01-21T13:03:00",1,3729.490694,13955.30427], [20670,"2016-01-21T13:03:00",1,3729.540929,13955.32824], [20671,"2016-01-21T13:04:00",1,3729.621887,13955.35904], [20672,"2016-01-21T13:04:00",1,3729.634675,13955.36295], [20673,"2016-01-21T13:04:00",1,3729.65913,13955.37401], [20674,"2016-01-21T13:05:00",1,3729.685948,13955.38874], [20675,"2016-01-21T13:05:00",1,3729.766648,13955.42433], [20676,"2016-01-21T13:05:00",1,3729.844417,13955.45989], [20677,"2016-01-21T13:06:00",1,3729.850713,13955.46057], [20678,"2016-01-21T13:06:00",1,3729.868381,13955.47273], [20679,"2016-01-21T13:06:00",1,3729.937441,13955.50433], [20680,"2016-01-21T13:07:00",1,3730.017233,13955.5409], [20681,"2016-01-21T13:07:00",1,3730.024333,13955.545], [20682,"2016-01-21T13:07:00",1,3730.03407,13955.54913], [20683,"2016-01-21T13:08:00",1,3730.061318,13955.56086], [20684,"2016-01-21T13:08:00",1,3730.078963,13955.56881], [20685,"2016-01-21T13:08:00",1,3730.157344,13955.59665], [20686,"2016-01-21T13:09:00",1,3730.215119,13955.62647], [20687,"2016-01-21T13:09:00",1,3730.239796,13955.63368], [20688,"2016-01-21T13:09:00",1,3730.282932,13955.66206], [20689,"2016-01-21T13:10:00",1,3730.331054,13955.72093], [20690,"2016-01-21T13:10:00",1,3730.367855,13955.80198], [20691,"2016-01-21T13:10:00",1,3730.421461,13955.81797], [20692,"2016-01-21T13:11:00",1,3730.413521,13955.86355], [20693,"2016-01-21T13:11:00",1,3730.411616,13955.8772], [20694,"2016-01-21T13:11:00",1,3730.409735,13955.88081], [20695,"2016-01-21T13:12:00",1,3730.418686,13955.87934], [20696,"2016-01-21T13:12:00",1,3730.440352,13955.87425], [20697,"2016-01-21T13:12:00",1,3730.440986,13955.87173], [20698,"2016-01-21T13:13:00",1,3730.44096,13955.87171], [20699,"2016-01-21T13:13:00",1,3730.440961,13955.8717], [20700,"2016-01-21T13:13:00",1,3730.440932,13955.87163], [20701,"2016-01-21T13:14:00",1,3730.440906,13955.87158], [20702,"2016-01-21T13:14:00",1,3730.440899,13955.8715], [20703,"2016-01-21T13:14:00",1,3730.441788,13955.87137], [20704,"2016-01-21T13:15:00",1,3730.441733,13955.8715], [20705,"2016-01-21T13:15:00",1,3730.441733,13955.87158], [20706,"2016-01-21T13:15:00",1,3730.441769,13955.8716], [20707,"2016-01-21T13:16:00",1,3730.441763,13955.87162], [20708,"2016-01-21T13:16:00",1,3730.441911,13955.87067], [20709,"2016-01-21T13:16:00",1,3730.444682,13955.8673], [20710,"2016-01-21T13:17:00",1,3730.444663,13955.86735], [20711,"2016-01-21T13:17:00",1,3730.444663,13955.86739], [20712,"2016-01-21T13:17:00",1,3730.444658,13955.86744], [20713,"2016-01-21T13:18:00",1,3730.444646,13955.86757], [20714,"2016-01-21T13:18:00",1,3730.44463,13955.86764], [20715,"2016-01-21T13:18:00",1,3730.444597,13955.86775], [20716,"2016-01-21T13:19:00",1,3730.444579,13955.86781], [20717,"2016-01-21T13:19:00",1,3730.444528,13955.86783], [20718,"2016-01-21T13:19:00",1,3730.444532,13955.86792], [20719,"2016-01-21T13:20:00",1,3730.444562,13955.86801], [20720,"2016-01-21T13:20:00",1,3730.444598,13955.86817], [20721,"2016-01-21T13:20:00",1,3730.44454,13955.86821], [20722,"2016-01-21T13:21:00",1,3730.444563,13955.86833], [20723,"2016-01-21T13:21:00",1,3730.444583,13955.86843], [20724,"2016-01-21T13:21:00",1,3730.444525,13955.8685], [20725,"2016-01-21T13:22:00",1,3730.444492,13955.86859], [20726,"2016-01-21T13:22:00",1,3730.444465,13955.86865], [20727,"2016-01-21T13:22:00",1,3730.444431,13955.86869], [20728,"2016-01-21T13:23:00",1,3730.444421,13955.86873], [20729,"2016-01-21T13:23:00",1,3730.444402,13955.86871], [20730,"2016-01-21T13:23:00",1,3730.444382,13955.86877], [20731,"2016-01-21T13:24:00",1,3730.443594,13955.87072], [20732,"2016-01-21T13:24:00",1,3730.443544,13955.87072], [20733,"2016-01-21T13:24:00",1,3730.443553,13955.87085], [20734,"2016-01-21T13:25:00",1,3730.443487,13955.87088], [20735,"2016-01-21T13:25:00",1,3730.443499,13955.87097], [20736,"2016-01-21T13:25:00",1,3730.443504,13955.87104], [20737,"2016-01-21T13:26:00",1,3730.443341,13955.8716], [20738,"2016-01-21T13:26:00",1,3730.442028,13955.8727], [20739,"2016-01-21T13:26:00",1,3730.442873,13955.87444], [20740,"2016-01-21T13:27:00",1,3730.442817,13955.87459], [20741,"2016-01-21T13:27:00",1,3730.445061,13955.87675], [20742,"2016-01-21T13:27:00",1,3730.444152,13955.87695], [20743,"2016-01-21T13:28:00",1,3730.44253,13955.87645], [20744,"2016-01-21T13:28:00",1,3730.442557,13955.87647], [20745,"2016-01-21T13:28:00",1,3730.442579,13955.87648], [20746,"2016-01-21T13:29:00",1,3730.442301,13955.87658], [20747,"2016-01-21T13:29:00",1,3730.442182,13955.87644], [20748,"2016-01-21T13:29:00",1,3730.44359,13955.87863], [20749,"2016-01-21T13:30:00",1,3730.443616,13955.87866], [20750,"2016-01-21T13:30:00",1,3730.450393,13955.88337], [20751,"2016-01-21T13:30:00",1,3730.408008,13955.87103], [20752,"2016-01-21T13:31:00",1,3730.417493,13955.83081], [20753,"2016-01-21T13:31:00",1,3730.41474,13955.82016], [20754,"2016-01-21T13:31:00",1,3730.383428,13955.81008], [20755,"2016-01-21T13:32:00",1,3730.342297,13955.76056], [20756,"2016-01-21T13:32:00",1,3730.31569,13955.68585], [20757,"2016-01-21T13:32:00",1,3730.250286,13955.64389], [20758,"2016-01-21T13:33:00",1,3730.198817,13955.61749], [20759,"2016-01-21T13:33:00",1,3730.191417,13955.61421], [20760,"2016-01-21T13:33:00",1,3730.190822,13955.61336], [20761,"2016-01-21T13:34:00",1,3730.164441,13955.58545], [20762,"2016-01-21T13:34:00",1,3730.127032,13955.51024], [20763,"2016-01-21T13:34:00",1,3730.058378,13955.48671], [20764,"2016-01-21T13:35:00",1,3729.956798,13955.44979], [20765,"2016-01-21T13:35:00",1,3729.937305,13955.4411], [20766,"2016-01-21T13:35:00",1,3729.882589,13955.42072], [20767,"2016-01-21T13:36:00",1,3729.866944,13955.46888], [20768,"2016-01-21T13:36:00",1,3729.800444,13955.43754], [20769,"2016-01-21T13:36:00",1,3729.733075,13955.40455], [20770,"2016-01-21T13:37:00",1,3729.653674,13955.37115], [20771,"2016-01-21T13:37:00",1,3729.63001,13955.35862], [20772,"2016-01-21T13:37:00",1,3729.629413,13955.35815], [20773,"2016-01-21T13:38:00",1,3729.628899,13955.35785], [20774,"2016-01-21T13:38:00",1,3729.584277,13955.3418], [20775,"2016-01-21T13:38:00",1,3729.508921,13955.30855], [20776,"2016-01-21T13:39:00",1,3729.476382,13955.29493], [20777,"2016-01-21T13:39:00",1,3729.43911,13955.30749], [20778,"2016-01-21T13:39:00",1,3729.431476,13955.33254], [20779,"2016-01-21T13:40:00",1,3729.424804,13955.33892], [20780,"2016-01-21T13:40:00",1,3729.421517,13955.34685], [20781,"2016-01-21T13:40:00",1,3729.452011,13955.35587], [20782,"2016-01-21T13:41:00",1,3729.464477,13955.35269], [20783,"2016-01-21T13:41:00",1,3729.477909,13955.29487], [20784,"2016-01-21T13:41:00",1,3729.42327,13955.27463], [20785,"2016-01-21T13:42:00",1,3729.361174,13955.24956], [20786,"2016-01-21T13:42:00",1,3729.281458,13955.21943], [20787,"2016-01-21T13:42:00",1,3729.211279,13955.18656], [20788,"2016-01-21T13:43:00",1,3729.175683,13955.17565], [20789,"2016-01-21T13:43:00",1,3729.175069,13955.17625], [20790,"2016-01-21T13:43:00",1,3729.175035,13955.17665], [20791,"2016-01-21T13:44:00",1,3729.175078,13955.17664], [20792,"2016-01-21T13:44:00",1,3729.161315,13955.14177], [20793,"2016-01-21T13:44:00",1,3729.168822,13955.1068], [20794,"2016-01-21T13:45:00",1,3729.241645,13955.09803], [20795,"2016-01-21T13:45:00",1,3729.326164,13955.08896], [20796,"2016-01-21T13:45:00",1,3729.405198,13955.06071], [20797,"2016-01-21T13:46:00",1,3729.405272,13954.98975], [20798,"2016-01-21T13:46:00",1,3729.408547,13954.92918], [20799,"2016-01-21T13:46:00",1,3729.412071,13954.88009], [20800,"2016-01-21T13:47:00",1,3729.412367,13954.86591], [20801,"2016-01-21T13:47:00",1,3729.417654,13954.78109], [20802,"2016-01-21T13:47:00",1,3729.416646,13954.73275], [20803,"2016-01-21T13:48:00",1,3729.389531,13954.73311], [20804,"2016-01-21T13:48:00",1,3729.386931,13954.73298], [20805,"2016-01-21T13:48:00",1,3729.361442,13954.72629], [20806,"2016-01-21T13:49:00",1,3729.272262,13954.72118], [20807,"2016-01-21T13:49:00",1,3729.229057,13954.71002], [20808,"2016-01-21T13:49:00",1,3729.220435,13954.70711], [20809,"2016-01-21T13:50:00",1,3729.20239,13954.70293], [20810,"2016-01-21T13:50:00",1,3729.19992,13954.70622], [20811,"2016-01-21T13:50:00",1,3729.19983,13954.70615], [20812,"2016-01-21T13:51:00",1,3729.198057,13954.70367], [20813,"2016-01-21T13:51:00",1,3729.196774,13954.70171], [20814,"2016-01-21T13:51:00",1,3729.183723,13954.71826], [20815,"2016-01-21T13:52:00",1,3729.172348,13954.81292], [20816,"2016-01-21T13:52:00",1,3729.175976,13954.95816], [20817,"2016-01-21T13:52:00",1,3729.175768,13954.98428], [20818,"2016-01-21T13:53:00",1,3729.129026,13954.99743], [20819,"2016-01-21T13:53:00",1,3729.123587,13954.96068], [20820,"2016-01-21T13:53:00",1,3729.122002,13954.88492], [20821,"2016-01-21T13:54:00",1,3729.148337,13954.90153], [20822,"2016-01-21T13:54:00",1,3729.123869,13954.91105], [20823,"2016-01-21T13:54:00",1,3729.127801,13954.97358], [20824,"2016-01-21T13:55:00",1,3729.101693,13954.99245], [20825,"2016-01-21T13:55:00",1,3729.062104,13954.99022], [20826,"2016-01-21T13:55:00",1,3728.894564,13954.98509], [20827,"2016-01-21T13:56:00",1,3728.865687,13954.98407], [20828,"2016-01-21T13:56:00",1,3728.783194,13954.98326], [20829,"2016-01-21T13:56:00",1,3728.77435,13954.98148], [20830,"2016-01-21T13:57:00",1,3728.773382,13954.98117], [20831,"2016-01-21T13:57:00",1,3728.763268,13954.98504], [20832,"2016-01-21T13:57:00",1,3728.76539,13955.05834], [20833,"2016-01-21T13:58:00",1,3728.758424,13955.18793], [20834,"2016-01-21T13:58:00",1,3728.744735,13955.32215], [20835,"2016-01-21T13:58:00",1,3728.726236,13955.45765], [20836,"2016-01-21T13:59:00",1,3728.720677,13955.49386], [20837,"2016-01-21T13:59:00",1,3728.713126,13955.56059], [20838,"2016-01-21T13:59:00",1,3728.710207,13955.57188], [20839,"2016-01-21T14:00:00",1,3728.693553,13955.68073], [20840,"2016-01-21T14:00:00",1,3728.681919,13955.78597], [20841,"2016-01-21T14:00:00",1,3728.681216,13955.80346], [20842,"2016-01-21T14:01:00",1,3728.681677,13955.80412], [20843,"2016-01-21T14:01:00",1,3728.699834,13955.82954], [20844,"2016-01-21T14:01:00",1,3728.751407,13955.84462], [20845,"2016-01-21T14:02:00",1,3728.777953,13955.84767], [20846,"2016-01-21T14:02:00",1,3728.78181,13955.84905], [20847,"2016-01-21T14:02:00",1,3728.834173,13955.86599], [20848,"2016-01-21T14:03:00",1,3728.92201,13955.90875], [20849,"2016-01-21T14:03:00",1,3729.014013,13955.92803], [20850,"2016-01-21T14:03:00",1,3729.050313,13955.97965], [20851,"2016-01-21T14:04:00",1,3729.053078,13956.07269], [20852,"2016-01-21T14:04:00",1,3729.077485,13956.18396], [20853,"2016-01-21T14:04:00",1,3729.127788,13956.2806], [20854,"2016-01-21T14:05:00",1,3729.147233,13956.3343], [20855,"2016-01-21T14:05:00",1,3729.18983,13956.33996], [20856,"2016-01-21T14:05:00",1,3729.24122,13956.35531], [20857,"2016-01-21T14:06:00",1,3729.313173,13956.36025], [20858,"2016-01-21T14:06:00",1,3729.330622,13956.36314], [20859,"2016-01-21T14:06:00",1,3729.395377,13956.38279], [20860,"2016-01-21T14:07:00",1,3729.4909,13956.39921], [20861,"2016-01-21T14:07:00",1,3729.51814,13956.40395], [20862,"2016-01-21T14:07:00",1,3729.517695,13956.40012], [20863,"2016-01-21T14:08:00",1,3729.53153,13956.40405], [20864,"2016-01-21T14:08:00",1,3729.616837,13956.42455], [20865,"2016-01-21T14:08:00",1,3729.644791,13956.42728], [20866,"2016-01-21T14:09:00",1,3729.646695,13956.42834], [20867,"2016-01-21T14:09:00",1,3729.646655,13956.4283], [20868,"2016-01-21T14:09:00",1,3729.647322,13956.4286], [20869,"2016-01-21T14:10:00",1,3729.66514,13956.42638], [20870,"2016-01-21T14:10:00",1,3729.693948,13956.33479], [20871,"2016-01-21T14:10:00",1,3729.715924,13956.22605], [20872,"2016-01-21T14:11:00",1,3729.729624,13956.18722], [20873,"2016-01-21T14:11:00",1,3729.730918,13956.18055], [20874,"2016-01-21T14:11:00",1,3729.740287,13956.1637], [20875,"2016-01-21T14:11:00",2,null,null], [20876,"2016-01-21T14:12:00",1,3729.828982,13956.20628], [20877,"2016-01-21T14:12:00",2,3730.494452,13955.96185], [20878,"2016-01-21T14:12:00",1,3729.898629,13956.2339], [20879,"2016-01-21T14:12:00",2,3730.47695,13955.95596], [20880,"2016-01-21T14:12:00",1,3729.905712,13956.2419], [20881,"2016-01-21T14:13:00",1,3729.929239,13956.24959], [20882,"2016-01-21T14:13:00",2,3730.445659,13955.94913], [20883,"2016-01-21T14:13:00",1,3729.944938,13956.25062], [20884,"2016-01-21T14:13:00",2,3730.445621,13955.94911], [20885,"2016-01-21T14:13:00",1,3729.952467,13956.20455], [20886,"2016-01-21T14:13:00",2,3730.445665,13955.9491], [20887,"2016-01-21T14:14:00",1,3729.965667,13956.18659], [20888,"2016-01-21T14:14:00",2,3730.445696,13955.94896], [20889,"2016-01-21T14:14:00",1,3729.980033,13956.11946], [20890,"2016-01-21T14:14:00",2,3730.426014,13955.94061], [20891,"2016-01-21T14:14:00",1,3730.015723,13956.12413], [20892,"2016-01-21T14:14:00",2,3730.432462,13955.90305], [20893,"2016-01-21T14:15:00",1,3730.09517,13956.15869], [20894,"2016-01-21T14:15:00",2,3730.431652,13955.896], [20895,"2016-01-21T14:15:00",1,3730.168623,13956.17783], [20896,"2016-01-21T14:15:00",2,3730.431815,13955.89609], [20897,"2016-01-21T14:15:00",1,3730.245451,13956.1108], [20898,"2016-01-21T14:15:00",2,3730.432772,13955.89504], [20899,"2016-01-21T14:16:00",1,3730.309499,13956.04939], [20900,"2016-01-21T14:16:00",2,3730.434921,13955.88288], [20901,"2016-01-21T14:16:00",1,3730.335004,13956.03102], [20902,"2016-01-21T14:16:00",2,3730.44018,13955.87687], [20903,"2016-01-21T14:16:00",1,3730.39203,13956.04488], [20904,"2016-01-21T14:16:00",2,3730.439284,13955.87728], [20905,"2016-01-21T14:17:00",1,3730.413464,13955.97543], [20906,"2016-01-21T14:17:00",2,3730.439292,13955.8773], [20907,"2016-01-21T14:17:00",1,3730.425068,13955.93154], [20908,"2016-01-21T14:17:00",2,3730.439386,13955.87729], [20909,"2016-01-21T14:17:00",1,3730.426192,13955.93136], [20910,"2016-01-21T14:17:00",2,3730.439485,13955.8773], [20911,"2016-01-21T14:18:00",1,3730.426203,13955.93119], [20912,"2016-01-21T14:18:00",2,3730.439556,13955.87726], [20913,"2016-01-21T14:18:00",1,3730.426259,13955.92273], [20914,"2016-01-21T14:18:00",2,3730.439596,13955.87725], [20915,"2016-01-21T14:18:00",1,3730.439643,13955.86841], [20916,"2016-01-21T14:18:00",2,3730.439603,13955.87721], [20917,"2016-01-21T14:19:00",1,3730.452433,13955.86918], [20918,"2016-01-21T14:19:00",2,3730.439746,13955.87728], [20919,"2016-01-21T14:19:00",1,3730.441428,13955.89458], [20920,"2016-01-21T14:19:00",2,3730.43984,13955.87724], [20921,"2016-01-21T14:19:00",1,3730.447824,13955.94594], [20922,"2016-01-21T14:19:00",2,3730.439493,13955.87655], [20923,"2016-01-21T14:20:00",1,3730.47728,13955.95385], [20924,"2016-01-21T14:20:00",2,3730.442944,13955.87609], [20925,"2016-01-21T14:20:00",1,3730.494618,13955.9839], [20926,"2016-01-21T14:20:00",2,3730.442893,13955.87603], [20927,"2016-01-21T14:20:00",1,3730.464428,13956.06349], [20928,"2016-01-21T14:20:00",2,3730.442849,13955.87608], [20929,"2016-01-21T14:21:00",1,3730.464149,13956.07541], [20930,"2016-01-21T14:21:00",2,3730.442907,13955.87613], [20931,"2016-01-21T14:21:00",1,3730.480358,13956.11191], [20932,"2016-01-21T14:21:00",2,3730.448466,13955.87805], [20933,"2016-01-21T14:21:00",1,3730.481585,13956.12177], [20934,"2016-01-21T14:21:00",2,3730.436091,13955.89372], [20935,"2016-01-21T14:22:00",1,3730.48015,13956.12913], [20936,"2016-01-21T14:22:00",2,3730.413015,13955.99245], [20937,"2016-01-21T14:22:00",1,3730.477689,13956.12317], [20938,"2016-01-21T14:22:00",2,3730.406905,13956.01293], [20939,"2016-01-21T14:22:00",1,3730.477723,13956.12318], [20940,"2016-01-21T14:22:00",2,3730.373537,13956.04224], [20941,"2016-01-21T14:23:00",1,3730.479785,13956.12191], [20942,"2016-01-21T14:23:00",2,3730.312188,13956.04311], [20943,"2016-01-21T14:23:00",1,3730.479359,13956.12158], [20944,"2016-01-21T14:23:00",2,3730.291793,13956.0636], [20945,"2016-01-21T14:23:00",1,3730.479377,13956.12157], [20946,"2016-01-21T14:23:00",2,3730.231786,13956.12301], [20947,"2016-01-21T14:24:00",1,3730.479379,13956.12163], [20948,"2016-01-21T14:24:00",2,3730.184627,13956.10258], [20949,"2016-01-21T14:24:00",1,3730.479344,13956.12164], [20950,"2016-01-21T14:24:00",2,3730.124607,13956.07678], [20951,"2016-01-21T14:24:00",1,3730.479326,13956.12163], [20952,"2016-01-21T14:24:00",2,3730.087151,13956.06017], [20953,"2016-01-21T14:25:00",1,3730.47928,13956.12169], [20954,"2016-01-21T14:25:00",2,3730.020912,13956.03243], [20955,"2016-01-21T14:25:00",1,3730.479303,13956.12183], [20956,"2016-01-21T14:25:00",2,3729.99411,13956.06665], [20957,"2016-01-21T14:25:00",1,3730.479706,13956.12315], [20958,"2016-01-21T14:25:00",2,3729.987365,13956.09414], [20959,"2016-01-21T14:26:00",1,3730.479719,13956.1232], [20960,"2016-01-21T14:26:00",2,3729.980325,13956.12329], [20961,"2016-01-21T14:26:00",1,3730.479771,13956.12325], [20962,"2016-01-21T14:26:00",2,3729.971553,13956.15705], [20963,"2016-01-21T14:26:00",1,3730.479806,13956.12323], [20964,"2016-01-21T14:26:00",2,3729.927196,13956.15567], [20965,"2016-01-21T14:27:00",1,3730.479844,13956.1232], [20966,"2016-01-21T14:27:00",2,3729.90413,13956.14583], [20967,"2016-01-21T14:27:00",1,3730.47852,13956.12451], [20968,"2016-01-21T14:27:00",2,3729.861514,13956.1275], [20969,"2016-01-21T14:27:00",1,3730.478874,13956.12527], [20970,"2016-01-21T14:27:00",2,3729.858427,13956.12826], [20971,"2016-01-21T14:28:00",1,3730.479298,13956.12661], [20972,"2016-01-21T14:28:00",2,3729.802947,13956.09606], [20973,"2016-01-21T14:28:00",1,3730.476782,13956.1273], [20974,"2016-01-21T14:28:00",2,3729.821246,13956.03187], [20975,"2016-01-21T14:28:00",1,3730.475862,13956.12655], [20976,"2016-01-21T14:28:00",2,3729.82793,13956.01202], [20977,"2016-01-21T14:29:00",1,3730.475891,13956.12652], [20978,"2016-01-21T14:29:00",2,3729.830544,13955.95308], [20979,"2016-01-21T14:29:00",1,3730.476003,13956.12644], [20980,"2016-01-21T14:29:00",2,3729.784691,13955.92497], [20981,"2016-01-21T14:29:00",1,3730.476309,13956.12344], [20982,"2016-01-21T14:29:00",2,3729.72312,13955.88478], [20983,"2016-01-21T14:30:00",1,3730.476277,13956.12345], [20984,"2016-01-21T14:30:00",2,3729.711993,13955.88325], [20985,"2016-01-21T14:30:00",1,3730.476211,13956.12344], [20986,"2016-01-21T14:30:00",2,3729.690112,13955.92081], [20987,"2016-01-21T14:30:00",1,3730.47622,13956.1234], [20988,"2016-01-21T14:30:00",2,3729.685475,13955.95513], [20989,"2016-01-21T14:31:00",1,3730.476362,13956.1233], [20990,"2016-01-21T14:31:00",2,3729.679628,13955.97279], [20991,"2016-01-21T14:31:00",1,3730.473959,13956.12448], [20992,"2016-01-21T14:31:00",2,3729.663177,13956.03195], [20993,"2016-01-21T14:31:00",1,3730.473929,13956.12449], [20994,"2016-01-21T14:31:00",2,3729.637515,13956.08498], [20995,"2016-01-21T14:32:00",1,3730.473938,13956.12452], [20996,"2016-01-21T14:32:00",2,3729.67686,13956.13625], [20997,"2016-01-21T14:32:00",1,3730.473964,13956.12456], [20998,"2016-01-21T14:32:00",2,3729.716296,13956.1532], [20999,"2016-01-21T14:32:00",1,3730.47396,13956.12461], [21000,"2016-01-21T14:32:00",2,3729.730017,13956.19806], [21001,"2016-01-21T14:33:00",1,3730.474796,13956.1243], [21002,"2016-01-21T14:33:00",2,3729.698731,13956.30955], [21003,"2016-01-21T14:33:00",1,3730.476621,13956.12497], [21004,"2016-01-21T14:33:00",2,3729.673714,13956.39543], [21005,"2016-01-21T14:33:00",1,3730.475513,13956.12649], [21006,"2016-01-21T14:33:00",2,3729.671515,13956.41177], [21007,"2016-01-21T14:34:00",1,3730.475504,13956.12658], [21008,"2016-01-21T14:34:00",2,3729.620492,13956.42614], [21009,"2016-01-21T14:34:00",1,3730.475534,13956.12669], [21010,"2016-01-21T14:34:00",2,3729.595531,13956.42088], [21011,"2016-01-21T14:34:00",1,3730.475549,13956.12672], [21012,"2016-01-21T14:34:00",2,3729.496919,13956.40092], [21013,"2016-01-21T14:35:00",1,3730.476477,13956.12359], [21014,"2016-01-21T14:35:00",2,3729.401283,13956.38226], [21015,"2016-01-21T14:35:00",1,3730.476513,13956.12356], [21016,"2016-01-21T14:35:00",2,3729.341653,13956.3722], [21017,"2016-01-21T14:35:00",1,3730.475915,13956.12189], [21018,"2016-01-21T14:35:00",2,3729.31392,13956.36729], [21019,"2016-01-21T14:36:00",1,3730.475963,13956.12194], [21020,"2016-01-21T14:36:00",2,3729.21233,13956.35087], [21021,"2016-01-21T14:36:00",1,3730.475988,13956.12203], [21022,"2016-01-21T14:36:00",2,3729.149551,13956.34082], [21023,"2016-01-21T14:36:00",1,3730.47602,13956.12208], [21024,"2016-01-21T14:36:00",2,3729.149612,13956.33976], [21025,"2016-01-21T14:37:00",1,3730.476123,13956.12223], [21026,"2016-01-21T14:37:00",2,3729.145514,13956.3393], [21027,"2016-01-21T14:37:00",1,3730.477705,13956.12225], [21028,"2016-01-21T14:37:00",2,3729.128756,13956.30371], [21029,"2016-01-21T14:37:00",1,3730.479173,13956.12151], [21030,"2016-01-21T14:37:00",2,3729.107201,13956.23768], [21031,"2016-01-21T14:38:00",1,3730.479289,13956.12161], [21032,"2016-01-21T14:38:00",2,3729.056179,13956.14178], [21033,"2016-01-21T14:38:00",1,3730.479333,13956.12175], [21034,"2016-01-21T14:38:00",2,3729.052088,13956.13997], [21035,"2016-01-21T14:38:00",1,3730.477257,13956.12266], [21036,"2016-01-21T14:38:00",2,3729.05246,13956.13103], [21037,"2016-01-21T14:39:00",1,3730.47738,13956.12257], [21038,"2016-01-21T14:39:00",2,3729.05118,13956.10375], [21039,"2016-01-21T14:39:00",1,3730.477361,13956.12265], [21040,"2016-01-21T14:39:00",2,3729.046198,13956.04316], [21041,"2016-01-21T14:39:00",1,3730.476891,13956.12217], [21042,"2016-01-21T14:39:00",2,3729.046687,13955.94516], [21043,"2016-01-21T14:40:00",1,3730.476977,13956.12215], [21044,"2016-01-21T14:40:00",2,3729.009933,13955.93001], [21045,"2016-01-21T14:40:00",1,3730.477129,13956.12214], [21046,"2016-01-21T14:40:00",2,3728.958422,13955.92947], [21047,"2016-01-21T14:40:00",1,3730.480474,13956.1206], [21048,"2016-01-21T14:40:00",2,3728.80984,13955.86286], [21049,"2016-01-21T14:41:00",1,3730.481794,13956.1218], [21050,"2016-01-21T14:41:00",2,3728.790276,13955.8587], [21051,"2016-01-21T14:41:00",1,3730.482302,13956.12197], [21052,"2016-01-21T14:41:00",2,3728.762429,13955.85273], [21053,"2016-01-21T14:41:00",1,3730.483905,13956.12566], [21054,"2016-01-21T14:41:00",2,3728.687683,13955.82993], [21055,"2016-01-21T14:42:00",1,3730.480243,13956.12077], [21056,"2016-01-21T14:42:00",2,3728.68376,13955.83244], [21057,"2016-01-21T14:42:00",1,3730.480329,13956.12083], [21058,"2016-01-21T14:42:00",2,3728.68383,13955.83264], [21059,"2016-01-21T14:42:00",1,3730.480564,13956.12063], [21060,"2016-01-21T14:42:00",2,3728.683827,13955.83309], [21061,"2016-01-21T14:43:00",1,3730.479771,13956.11927], [21062,"2016-01-21T14:43:00",2,3728.670368,13955.81219], [21063,"2016-01-21T14:43:00",1,3730.477492,13956.11822], [21064,"2016-01-21T14:43:00",2,3728.671686,13955.78599], [21065,"2016-01-21T14:43:00",1,3730.475032,13956.117], [21066,"2016-01-21T14:43:00",2,3728.677085,13955.74296], [21067,"2016-01-21T14:44:00",1,3730.47487,13956.11725], [21068,"2016-01-21T14:44:00",2,3728.695162,13955.63631], [21069,"2016-01-21T14:44:00",1,3730.477859,13956.11662], [21070,"2016-01-21T14:44:00",2,3728.699911,13955.5917], [21071,"2016-01-21T14:44:00",1,3730.479012,13956.11626], [21072,"2016-01-21T14:44:00",2,3728.702826,13955.56354], [21073,"2016-01-21T14:45:00",1,3730.47511,13956.11072], [21074,"2016-01-21T14:45:00",2,3728.708951,13955.52907], [21075,"2016-01-21T14:45:00",1,3730.477646,13956.10158], [21076,"2016-01-21T14:45:00",2,3728.708832,13955.5286], [21077,"2016-01-21T14:45:00",1,3730.482017,13956.09678], [21078,"2016-01-21T14:45:00",2,3728.715786,13955.47875], [21079,"2016-01-21T14:46:00",1,3730.482111,13956.09673], [21080,"2016-01-21T14:46:00",2,3728.727282,13955.3987], [21081,"2016-01-21T14:46:00",1,3730.482157,13956.09668], [21082,"2016-01-21T14:46:00",2,3728.745788,13955.25086], [21083,"2016-01-21T14:46:00",1,3730.482048,13956.09579], [21084,"2016-01-21T14:46:00",2,3728.761399,13955.11103], [21085,"2016-01-21T14:47:00",1,3730.482315,13956.09323], [21086,"2016-01-21T14:47:00",2,3728.757384,13955.0365], [21087,"2016-01-21T14:47:00",1,3730.482333,13956.09323], [21088,"2016-01-21T14:47:00",2,3728.75738,13955.03041], [21089,"2016-01-21T14:47:00",2,3728.757206,13955.0092], [21090,"2016-01-21T14:48:00",2,3728.758911,13954.9871], [21091,"2016-01-21T14:48:00",2,3728.799074,13954.97544], [21092,"2016-01-21T14:48:00",2,3728.876241,13954.97881], [21093,"2016-01-21T14:49:00",2,3728.90679,13954.978], [21094,"2016-01-21T14:49:00",2,3728.98795,13954.98271], [21095,"2016-01-21T14:49:00",2,3729.057896,13954.98772], [21096,"2016-01-21T14:50:00",2,3729.12292,13954.96528], [21097,"2016-01-21T14:50:00",2,3729.13141,13954.88004], [21098,"2016-01-21T14:50:00",2,3729.141836,13954.90191], [21099,"2016-01-21T14:51:00",2,3729.124689,13954.92203], [21100,"2016-01-21T14:51:00",2,3729.12705,13954.97844], [21101,"2016-01-21T14:51:00",2,3729.123348,13954.98573], [21102,"2016-01-21T14:52:00",2,3729.145027,13954.99494], [21103,"2016-01-21T14:52:00",2,3729.171969,13954.97492], [21104,"2016-01-21T14:52:00",2,3729.175675,13954.86976], [21105,"2016-01-21T14:53:00",2,3729.171597,13954.7561], [21106,"2016-01-21T14:53:00",2,3729.23687,13954.71047], [21107,"2016-01-21T14:53:00",2,3729.278102,13954.71753], [21108,"2016-01-21T14:54:00",2,3729.370911,13954.72522], [21109,"2016-01-21T14:54:00",2,3729.396482,13954.72742], [21110,"2016-01-21T14:54:00",2,3729.405339,13954.72945], [21111,"2016-01-21T14:55:00",2,3729.416506,13954.77654], [21112,"2016-01-21T14:55:00",2,3729.416382,13954.82031], [21113,"2016-01-21T14:55:00",2,3729.411471,13954.88076], [21114,"2016-01-21T14:56:00",2,3729.402685,13955.04746], [21115,"2016-01-21T14:56:00",2,3729.392241,13955.08852], [21116,"2016-01-21T14:56:00",2,3729.337587,13955.08786], [21117,"2016-01-21T14:57:00",2,3729.250212,13955.09797], [21118,"2016-01-21T14:57:00",2,3729.182959,13955.09936], [21119,"2016-01-21T14:57:00",2,3729.162652,13955.12985], [21120,"2016-01-21T14:58:00",2,3729.171092,13955.16993], [21121,"2016-01-21T14:58:00",2,3729.186195,13955.17974], [21122,"2016-01-21T14:58:00",2,3729.229651,13955.19635], [21123,"2016-01-21T14:59:00",2,3729.294474,13955.22414], [21124,"2016-01-21T14:59:00",2,3729.345228,13955.24685], [21125,"2016-01-21T14:59:00",2,3729.377631,13955.25483], [21126,"2016-01-21T15:00:00",2,3729.433415,13955.2806], [21127,"2016-01-21T15:00:00",2,3729.470428,13955.29565], [21128,"2016-01-21T15:00:00",2,3729.478477,13955.3042], [21129,"2016-01-21T15:01:00",2,3729.452713,13955.36068], [21130,"2016-01-21T15:01:00",2,3729.437576,13955.35987], [21131,"2016-01-21T15:01:00",2,3729.439578,13955.35829], [21132,"2016-01-21T15:02:00",2,3729.439153,13955.32419], [21133,"2016-01-21T15:02:00",2,3729.441896,13955.28304], [21134,"2016-01-21T15:02:00",2,3729.455868,13955.28923], [21135,"2016-01-21T15:03:00",2,3729.490297,13955.30356], [21136,"2016-01-21T15:03:00",2,3729.55331,13955.3304], [21137,"2016-01-21T15:03:00",2,3729.643126,13955.36364], [21138,"2016-01-21T15:04:00",2,3729.698536,13955.39222], [21139,"2016-01-21T15:04:00",2,3729.763033,13955.41996], [21140,"2016-01-21T15:04:00",2,3729.822273,13955.44731], [21141,"2016-01-21T15:05:00",2,3729.851315,13955.45805], [21142,"2016-01-21T15:05:00",2,3729.865721,13955.46635], [21143,"2016-01-21T15:05:00",2,3729.930441,13955.49953], [21144,"2016-01-21T15:06:00",2,3729.935758,13955.50309], [21145,"2016-01-21T15:06:00",2,3729.939968,13955.50629], [21146,"2016-01-21T15:06:00",2,3729.95034,13955.50944], [21147,"2016-01-21T15:07:00",2,3730.016319,13955.53822], [21148,"2016-01-21T15:07:00",2,3730.052051,13955.55756], [21149,"2016-01-21T15:07:00",2,3730.074722,13955.56718], [21150,"2016-01-21T15:08:00",2,3730.115689,13955.57654], [21151,"2016-01-21T15:08:00",2,3730.158831,13955.59779], [21152,"2016-01-21T15:08:00",2,3730.159539,13955.59804], [21153,"2016-01-21T15:09:00",2,3730.163534,13955.60131], [21154,"2016-01-21T15:09:00",2,3730.181665,13955.61169], [21155,"2016-01-21T15:09:00",2,3730.217917,13955.62642], [21156,"2016-01-21T15:10:00",2,3730.25554,13955.64623], [21157,"2016-01-21T15:10:00",2,3730.32792,13955.70645], [21158,"2016-01-21T15:10:00",2,3730.331545,13955.7384], [21159,"2016-01-21T15:11:00",2,3730.378977,13955.80695], [21160,"2016-01-21T15:11:00",2,3730.418453,13955.83521], [21161,"2016-01-21T15:11:00",2,3730.420399,13955.87225], [21162,"2016-01-21T15:12:00",2,3730.419693,13955.87194], [21163,"2016-01-21T15:12:00",2,3730.419585,13955.87195], [21164,"2016-01-21T15:12:00",2,3730.419006,13955.87288], [21165,"2016-01-21T15:13:00",2,3730.419443,13955.87412], [21166,"2016-01-21T15:13:00",2,3730.431568,13955.87515], [21167,"2016-01-21T15:13:00",2,3730.443826,13955.87223], [21168,"2016-01-21T15:14:00",2,3730.443869,13955.87217], [21169,"2016-01-21T15:14:00",2,3730.443715,13955.87222], [21170,"2016-01-21T15:14:00",2,3730.443585,13955.87217], [21171,"2016-01-21T15:15:00",2,3730.443524,13955.87219], [21172,"2016-01-21T15:15:00",2,3730.443471,13955.87226], [21173,"2016-01-21T15:15:00",2,3730.443313,13955.87242], [21174,"2016-01-21T15:16:00",2,3730.443132,13955.8725], [21175,"2016-01-21T15:16:00",2,3730.443052,13955.87262], [21176,"2016-01-21T15:16:00",2,3730.44303,13955.87266], [21177,"2016-01-21T15:17:00",2,3730.44303,13955.87271], [21178,"2016-01-21T15:17:00",2,3730.441259,13955.8758], [21179,"2016-01-21T15:17:00",2,3730.441473,13955.87601], [21180,"2016-01-21T15:18:00",2,3730.442875,13955.87641], [21181,"2016-01-21T15:18:00",2,3730.442809,13955.87649], [21182,"2016-01-21T15:18:00",2,3730.442465,13955.87657], [21183,"2016-01-21T15:19:00",2,3730.440494,13955.8768], [21184,"2016-01-21T15:19:00",2,3730.441069,13955.87783], [21185,"2016-01-21T15:19:00",2,3730.440957,13955.87811], [21186,"2016-01-21T15:20:00",2,3730.440082,13955.87676], [21187,"2016-01-21T15:20:00",2,3730.439952,13955.87673], [21188,"2016-01-21T15:20:00",2,3730.439872,13955.87657], [21189,"2016-01-21T15:21:00",2,3730.43983,13955.8765], [21190,"2016-01-21T15:21:00",2,3730.43987,13955.87643], [21191,"2016-01-21T15:21:00",2,3730.439866,13955.87642], [21192,"2016-01-21T15:22:00",2,3730.440029,13955.87643], [21193,"2016-01-21T15:22:00",2,3730.438203,13955.87625], [21194,"2016-01-21T15:22:00",2,3730.438191,13955.87616], [21195,"2016-01-21T15:23:00",2,3730.43825,13955.87608], [21196,"2016-01-21T15:23:00",2,3730.439955,13955.87391], [21197,"2016-01-21T15:23:00",2,3730.440979,13955.87249], [21198,"2016-01-21T15:24:00",2,3730.440943,13955.87248], [21199,"2016-01-21T15:24:00",2,3730.440897,13955.87256], [21200,"2016-01-21T15:24:00",2,3730.440856,13955.87262], [21201,"2016-01-21T15:25:00",2,3730.440883,13955.87264], [21202,"2016-01-21T15:25:00",2,3730.441488,13955.87237], [21203,"2016-01-21T15:25:00",2,3730.441204,13955.87283], [21204,"2016-01-21T15:26:00",2,3730.441227,13955.87272], [21205,"2016-01-21T15:26:00",2,3730.443101,13955.87227], [21206,"2016-01-21T15:26:00",2,3730.442916,13955.8725], [21207,"2016-01-21T15:27:00",2,3730.442967,13955.87268], [21208,"2016-01-21T15:27:00",2,3730.442882,13955.87275], [21209,"2016-01-21T15:27:00",2,3730.442813,13955.87282], [21210,"2016-01-21T15:28:00",2,3730.442764,13955.87285], [21211,"2016-01-21T15:28:00",2,3730.442769,13955.87282], [21212,"2016-01-21T15:28:00",2,3730.442812,13955.87271], [21213,"2016-01-21T15:29:00",2,3730.443164,13955.8703], [21214,"2016-01-21T15:29:00",2,3730.443136,13955.87038], [21215,"2016-01-21T15:29:00",2,3730.443142,13955.87045], [21216,"2016-01-21T15:30:00",2,3730.443121,13955.87058], [21217,"2016-01-21T15:30:00",2,3730.446724,13955.87235], [21218,"2016-01-21T15:30:00",2,3730.446091,13955.87286], [21219,"2016-01-21T15:31:00",2,3730.446096,13955.87289], [21220,"2016-01-21T15:31:00",2,3730.445348,13955.88639], [21221,"2016-01-21T15:31:00",2,3730.407086,13955.87223], [21222,"2016-01-21T15:32:00",2,3730.40201,13955.81487], [21223,"2016-01-21T15:32:00",2,3730.374826,13955.80338], [21224,"2016-01-21T15:32:00",2,3730.344701,13955.77277], [21225,"2016-01-21T15:33:00",2,3730.330821,13955.71988], [21226,"2016-01-21T15:33:00",2,3730.277726,13955.65751], [21227,"2016-01-21T15:33:00",2,3730.238298,13955.63795], [21228,"2016-01-21T15:34:00",2,3730.192999,13955.61649], [21229,"2016-01-21T15:34:00",2,3730.164297,13955.58328], [21230,"2016-01-21T15:34:00",2,3730.116262,13955.50666], [21231,"2016-01-21T15:35:00",2,3730.094197,13955.49937], [21232,"2016-01-21T15:35:00",2,3730.060677,13955.48563], [21233,"2016-01-21T15:35:00",2,3729.95342,13955.44828], [21234,"2016-01-21T15:36:00",2,3729.91225,13955.43294], [21235,"2016-01-21T15:36:00",2,3729.877883,13955.43452], [21236,"2016-01-21T15:36:00",2,3729.8523,13955.46371], [21237,"2016-01-21T15:37:00",2,3729.777488,13955.42372], [21238,"2016-01-21T15:37:00",2,3729.720508,13955.40014], [21239,"2016-01-21T15:37:00",2,3729.690916,13955.38365], [21240,"2016-01-21T15:38:00",2,3729.665909,13955.37305], [21241,"2016-01-21T15:38:00",2,3729.629767,13955.35908], [21242,"2016-01-21T15:38:00",2,3729.591317,13955.34496], [21243,"2016-01-21T15:39:00",2,3729.541844,13955.32327], [21244,"2016-01-21T15:39:00",2,3729.46365,13955.29024], [21245,"2016-01-21T15:39:00",2,3729.435606,13955.28247], [21246,"2016-01-21T15:40:00",2,3729.427675,13955.34691], [21247,"2016-01-21T15:40:00",2,3729.439265,13955.35471], [21248,"2016-01-21T15:40:00",2,3729.467022,13955.34262], [21249,"2016-01-21T15:41:00",2,3729.470299,13955.32048], [21250,"2016-01-21T15:41:00",2,3729.47019,13955.31777], [21251,"2016-01-21T15:41:00",2,3729.426834,13955.27599], [21252,"2016-01-21T15:42:00",2,3729.403748,13955.26647], [21253,"2016-01-21T15:42:00",2,3729.357327,13955.24894], [21254,"2016-01-21T15:42:00",2,3729.328747,13955.23826], [21255,"2016-01-21T15:43:00",2,3729.245929,13955.20219], [21256,"2016-01-21T15:43:00",2,3729.185317,13955.17894], [21257,"2016-01-21T15:43:00",2,3729.156033,13955.15789], [21258,"2016-01-21T15:44:00",2,3729.160174,13955.12678], [21259,"2016-01-21T15:44:00",2,3729.161325,13955.1258], [21260,"2016-01-21T15:44:00",2,3729.189176,13955.10226], [21261,"2016-01-21T15:45:00",2,3729.224488,13955.10016], [21262,"2016-01-21T15:45:00",2,3729.32978,13955.08993], [21263,"2016-01-21T15:45:00",2,3729.407242,13955.07974], [21264,"2016-01-21T15:46:00",2,3729.402508,13955.00674], [21265,"2016-01-21T15:46:00",2,3729.409211,13954.93718], [21266,"2016-01-21T15:46:00",2,3729.406818,13954.89678], [21267,"2016-01-21T15:47:00",2,3729.410517,13954.86561], [21268,"2016-01-21T15:47:00",2,3729.41225,13954.81699], [21269,"2016-01-21T15:47:00",2,3729.407808,13954.72988], [21270,"2016-01-21T15:48:00",2,3729.386422,13954.72354], [21271,"2016-01-21T15:48:00",2,3729.350138,13954.72179], [21272,"2016-01-21T15:48:00",2,3729.304324,13954.71889], [21273,"2016-01-21T15:49:00",2,3729.18738,13954.70084], [21274,"2016-01-21T15:49:00",2,3729.172592,13954.79639], [21275,"2016-01-21T15:49:00",2,3729.17237,13954.83505], [21276,"2016-01-21T15:50:00",2,3729.176702,13954.95974], [21277,"2016-01-21T15:50:00",2,3729.171968,13954.98493], [21278,"2016-01-21T15:50:00",2,3729.171758,13954.98475], [21279,"2016-01-21T15:51:00",2,3729.169765,13954.99359], [21280,"2016-01-21T15:51:00",2,3729.125824,13954.98127], [21281,"2016-01-21T15:51:00",2,3729.125766,13954.94731], [21282,"2016-01-21T15:52:00",2,3729.127972,13954.87901], [21283,"2016-01-21T15:52:00",2,3729.15339,13954.89912], [21284,"2016-01-21T15:52:00",2,3729.155476,13954.90075], [21285,"2016-01-21T15:53:00",2,3729.151886,13954.90426], [21286,"2016-01-21T15:53:00",2,3729.124803,13954.92291], [21287,"2016-01-21T15:53:00",2,3729.124535,13954.95625], [21288,"2016-01-21T15:54:00",2,3729.125734,13954.98632], [21289,"2016-01-21T15:54:00",2,3729.085946,13954.99008], [21290,"2016-01-21T15:54:00",2,3729.048306,13954.98928], [21291,"2016-01-21T15:55:00",2,3728.969956,13954.98386], [21292,"2016-01-21T15:55:00",2,3728.915478,13954.98338], [21293,"2016-01-21T15:55:00",2,3728.848483,13954.9822], [21294,"2016-01-21T15:56:00",2,3728.782006,13954.98164], [21295,"2016-01-21T15:56:00",2,3728.763076,13955.04864], [21296,"2016-01-21T15:56:00",2,3728.765249,13955.10992], [21297,"2016-01-21T15:57:00",2,3728.75488,13955.2417], [21298,"2016-01-21T15:57:00",2,3728.749036,13955.29], [21299,"2016-01-21T15:57:00",2,3728.746852,13955.31859], [21300,"2016-01-21T15:58:00",2,3728.746027,13955.35101], [21301,"2016-01-21T15:58:00",2,3728.734668,13955.40218], [21302,"2016-01-21T15:58:00",2,3728.719418,13955.51034], [21303,"2016-01-21T15:59:00",2,3728.710549,13955.56678], [21304,"2016-01-21T15:59:00",2,3728.698951,13955.64144], [21305,"2016-01-21T15:59:00",2,3728.691805,13955.70944], [21306,"2016-01-21T16:00:00",2,3728.675362,13955.80468], [21307,"2016-01-21T16:00:00",2,3728.687257,13955.82802], [21308,"2016-01-21T16:00:00",2,3728.762416,13955.84852], [21309,"2016-01-21T16:01:00",2,3728.785195,13955.8555], [21310,"2016-01-21T16:01:00",2,3728.861071,13955.87505], [21311,"2016-01-21T16:01:00",2,3728.950927,13955.92734], [21312,"2016-01-21T16:02:00",2,3728.996537,13955.9307], [21313,"2016-01-21T16:02:00",2,3729.051296,13955.94032], [21314,"2016-01-21T16:02:00",2,3729.052747,13955.9587], [21315,"2016-01-21T16:03:00",2,3729.04946,13956.03804], [21316,"2016-01-21T16:03:00",1,null,null], [21317,"2016-01-21T16:03:00",2,3729.047826,13956.09419], [21318,"2016-01-21T16:03:00",1,3730.478815,13956.10314], [21319,"2016-01-21T16:03:00",2,3729.072054,13956.18132], [21320,"2016-01-21T16:04:00",2,3729.125715,13956.28744], [21321,"2016-01-21T16:04:00",2,3729.168446,13956.33973], [21322,"2016-01-21T16:04:00",2,3729.247117,13956.35667], [21323,"2016-01-21T16:05:00",1,3730.479877,13956.09996], [21324,"2016-01-21T16:05:00",2,3729.315549,13956.36781], [21325,"2016-01-21T16:05:00",1,3730.479915,13956.09981], [21326,"2016-01-21T16:05:00",2,3729.337227,13956.37144], [21327,"2016-01-21T16:05:00",1,3730.480408,13956.09958], [21328,"2016-01-21T16:05:00",2,3729.388414,13956.37853], [21329,"2016-01-21T16:06:00",1,3730.48048,13956.09939], [21330,"2016-01-21T16:06:00",2,3729.442246,13956.39024], [21331,"2016-01-21T16:06:00",1,3730.480663,13956.09927], [21332,"2016-01-21T16:06:00",2,3729.513618,13956.405], [21333,"2016-01-21T16:06:00",1,3730.480945,13956.09911], [21334,"2016-01-21T16:06:00",2,3729.586197,13956.41952], [21335,"2016-01-21T16:07:00",1,3730.481423,13956.09891], [21336,"2016-01-21T16:07:00",2,3729.610245,13956.4236], [21337,"2016-01-21T16:07:00",1,3730.481442,13956.09883], [21338,"2016-01-21T16:07:00",2,3729.637439,13956.42803], [21339,"2016-01-21T16:07:00",1,3730.481535,13956.09881], [21340,"2016-01-21T16:07:00",2,3729.664191,13956.41723], [21341,"2016-01-21T16:08:00",1,3730.481497,13956.09877], [21342,"2016-01-21T16:08:00",2,3729.68412,13956.36861], [21343,"2016-01-21T16:08:00",1,3730.481509,13956.09874], [21344,"2016-01-21T16:08:00",2,3729.695894,13956.30967], [21345,"2016-01-21T16:08:00",1,3730.481671,13956.09874], [21346,"2016-01-21T16:08:00",2,3729.700697,13956.28692], [21347,"2016-01-21T16:09:00",1,3730.481759,13956.09869], [21348,"2016-01-21T16:09:00",2,3729.708316,13956.25956], [21349,"2016-01-21T16:09:00",1,3730.481833,13956.09871], [21350,"2016-01-21T16:09:00",2,3729.754336,13956.17142], [21351,"2016-01-21T16:09:00",1,3730.481742,13956.09882], [21352,"2016-01-21T16:09:00",2,3729.787028,13956.18725], [21353,"2016-01-21T16:10:00",1,3730.481035,13956.09878], [21354,"2016-01-21T16:10:00",2,3729.810891,13956.19833], [21355,"2016-01-21T16:10:00",1,3730.480634,13956.12057], [21356,"2016-01-21T16:10:00",2,3729.848146,13956.21377], [21357,"2016-01-21T16:10:00",1,3730.486345,13956.12866], [21358,"2016-01-21T16:10:00",2,3729.872094,13956.22672], [21359,"2016-01-21T16:11:00",1,3730.491436,13956.12683], [21360,"2016-01-21T16:11:00",2,3729.933094,13956.25348], [21361,"2016-01-21T16:11:00",1,3730.489319,13956.09777], [21362,"2016-01-21T16:11:00",2,3729.933009,13956.25063], [21363,"2016-01-21T16:11:00",1,3730.465731,13956.07119], [21364,"2016-01-21T16:11:00",2,3729.932985,13956.25066], [21365,"2016-01-21T16:12:00",1,3730.464512,13956.04944], [21366,"2016-01-21T16:12:00",2,3729.950159,13956.23609], [21367,"2016-01-21T16:12:00",1,3730.432101,13956.04496], [21368,"2016-01-21T16:12:00",2,3729.962089,13956.18087], [21369,"2016-01-21T16:12:00",1,3730.406372,13956.04583], [21370,"2016-01-21T16:12:00",2,3729.971297,13956.15238], [21371,"2016-01-21T16:13:00",1,3730.400956,13956.03761], [21372,"2016-01-21T16:13:00",2,3730.044747,13956.1418], [21373,"2016-01-21T16:13:00",1,3730.410087,13955.99433], [21374,"2016-01-21T16:13:00",2,3730.102078,13956.16497], [21375,"2016-01-21T16:13:00",1,3730.410189,13955.99305], [21376,"2016-01-21T16:13:00",2,3730.142149,13956.17983], [21377,"2016-01-21T16:14:00",1,3730.420314,13955.9428], [21378,"2016-01-21T16:14:00",2,3730.18423,13956.16335], [21379,"2016-01-21T16:14:00",1,3730.432085,13955.90988], [21380,"2016-01-21T16:14:00",2,3730.26336,13956.09701], [21381,"2016-01-21T16:14:00",1,3730.432499,13955.90822], [21382,"2016-01-21T16:14:00",2,3730.310391,13956.04732], [21383,"2016-01-21T16:15:00",1,3730.433432,13955.901], [21384,"2016-01-21T16:15:00",2,3730.313696,13956.04664], [21385,"2016-01-21T16:15:00",1,3730.445791,13955.87597], [21386,"2016-01-21T16:15:00",2,3730.358486,13956.04293], [21387,"2016-01-21T16:15:00",1,3730.448072,13955.87902], [21388,"2016-01-21T16:15:00",2,3730.403776,13956.01527], [21389,"2016-01-21T16:16:00",1,3730.448006,13955.87896], [21390,"2016-01-21T16:16:00",2,3730.416147,13955.97155], [21391,"2016-01-21T16:16:00",1,3730.447956,13955.87893], [21392,"2016-01-21T16:16:00",2,3730.430208,13955.91066], [21393,"2016-01-21T16:16:00",1,3730.44791,13955.87889], [21394,"2016-01-21T16:16:00",2,3730.429745,13955.9078], [21395,"2016-01-21T16:17:00",1,3730.447866,13955.87886], [21396,"2016-01-21T16:17:00",2,3730.431002,13955.90508], [21397,"2016-01-21T16:17:00",1,3730.447864,13955.87888], [21398,"2016-01-21T16:17:00",2,3730.436384,13955.88896], [21399,"2016-01-21T16:17:00",1,3730.447753,13955.87888], [21400,"2016-01-21T16:17:00",2,3730.444117,13955.8563], [21401,"2016-01-21T16:18:00",1,3730.447663,13955.87887], [21402,"2016-01-21T16:18:00",2,3730.443685,13955.85454], [21403,"2016-01-21T16:18:00",1,3730.447567,13955.87881], [21404,"2016-01-21T16:18:00",2,3730.443649,13955.85457], [21405,"2016-01-21T16:18:00",1,3730.44747,13955.8788], [21406,"2016-01-21T16:18:00",2,3730.444551,13955.85473], [21407,"2016-01-21T16:19:00",1,3730.447308,13955.87877], [21408,"2016-01-21T16:19:00",2,3730.452362,13955.86356], [21409,"2016-01-21T16:19:00",1,3730.447188,13955.87873], [21410,"2016-01-21T16:19:00",2,3730.450861,13955.8646], [21411,"2016-01-21T16:19:00",1,3730.447073,13955.87864], [21412,"2016-01-21T16:19:00",2,3730.450886,13955.86461], [21413,"2016-01-21T16:20:00",1,3730.446945,13955.8786], [21414,"2016-01-21T16:20:00",2,3730.451118,13955.8656], [21415,"2016-01-21T16:20:00",1,3730.451255,13955.88129], [21416,"2016-01-21T16:20:00",2,3730.451408,13955.86922], [21417,"2016-01-21T16:20:00",1,3730.43923,13955.89849], [21418,"2016-01-21T16:20:00",2,3730.432309,13955.91625], [21419,"2016-01-21T16:21:00",1,3730.420347,13955.96031], [21420,"2016-01-21T16:21:00",2,3730.445134,13955.94826], [21421,"2016-01-21T16:21:00",1,3730.389772,13956.04905], [21422,"2016-01-21T16:21:00",2,3730.47447,13955.95552], [21423,"2016-01-21T16:21:00",1,3730.358003,13956.03971], [21424,"2016-01-21T16:21:00",2,3730.485706,13955.99678], [21425,"2016-01-21T16:22:00",1,3730.312498,13956.04931], [21426,"2016-01-21T16:22:00",2,3730.464888,13956.07144], [21427,"2016-01-21T16:22:00",1,3730.265221,13956.08947], [21428,"2016-01-21T16:22:00",2,3730.461632,13956.08295], [21429,"2016-01-21T16:22:00",1,3730.213771,13956.11686], [21430,"2016-01-21T16:22:00",2,3730.458917,13956.09269], [21431,"2016-01-21T16:23:00",1,3730.176098,13956.09997], [21432,"2016-01-21T16:23:00",2,3730.45992,13956.09483], [21433,"2016-01-21T16:23:00",1,3730.153281,13956.0903], [21434,"2016-01-21T16:23:00",2,3730.463866,13956.10004], [21435,"2016-01-21T16:23:00",1,3730.110847,13956.07289], [21436,"2016-01-21T16:23:00",2,3730.468395,13956.10476], [21437,"2016-01-21T16:24:00",1,3730.094718,13956.06383], [21438,"2016-01-21T16:24:00",2,3730.469475,13956.10708], [21439,"2016-01-21T16:24:00",1,3730.027551,13956.03166], [21440,"2016-01-21T16:24:00",2,3730.472371,13956.10804], [21441,"2016-01-21T16:24:00",1,3730.019651,13956.02836], [21442,"2016-01-21T16:24:00",2,3730.472351,13956.10799], [21443,"2016-01-21T16:25:00",1,3730.00484,13956.02908], [21444,"2016-01-21T16:25:00",2,3730.472336,13956.10795], [21445,"2016-01-21T16:25:00",1,3729.995625,13956.06251], [21446,"2016-01-21T16:25:00",2,3730.472375,13956.10786], [21447,"2016-01-21T16:25:00",1,3729.991044,13956.07665], [21448,"2016-01-21T16:25:00",2,3730.474559,13956.11106], [21449,"2016-01-21T16:26:00",1,3729.973674,13956.14495], [21450,"2016-01-21T16:26:00",2,3730.476696,13956.11255], [21451,"2016-01-21T16:26:00",1,3729.970599,13956.15918], [21452,"2016-01-21T16:26:00",2,3730.476799,13956.11221], [21453,"2016-01-21T16:26:00",1,3729.963954,13956.16952], [21454,"2016-01-21T16:26:00",2,3730.476746,13956.1123], [21455,"2016-01-21T16:27:00",1,3729.955331,13956.16841], [21456,"2016-01-21T16:27:00",2,3730.476749,13956.11229], [21457,"2016-01-21T16:27:00",1,3729.893721,13956.14153], [21458,"2016-01-21T16:27:00",2,3730.476737,13956.11251], [21459,"2016-01-21T16:27:00",1,3729.863715,13956.12895], [21460,"2016-01-21T16:27:00",2,3730.476957,13956.11312], [21461,"2016-01-21T16:28:00",1,3729.849424,13956.12236], [21462,"2016-01-21T16:28:00",2,3730.476925,13956.11333], [21463,"2016-01-21T16:28:00",1,3729.80279,13956.09765], [21464,"2016-01-21T16:28:00",2,3730.476852,13956.11333], [21465,"2016-01-21T16:28:00",1,3729.844174,13955.96917], [21466,"2016-01-21T16:28:00",2,3730.476808,13956.11331], [21467,"2016-01-21T16:29:00",1,3729.844132,13955.9568], [21468,"2016-01-21T16:29:00",2,3730.476787,13956.1133], [21469,"2016-01-21T16:29:00",1,3729.769545,13955.9162], [21470,"2016-01-21T16:29:00",2,3730.476733,13956.11337], [21471,"2016-01-21T16:29:00",1,3729.711502,13955.88098], [21472,"2016-01-21T16:29:00",2,3730.476623,13956.11344], [21473,"2016-01-21T16:30:00",1,3729.708215,13955.88299], [21474,"2016-01-21T16:30:00",2,3730.478615,13956.12368], [21475,"2016-01-21T16:30:00",1,3729.700274,13955.8806], [21476,"2016-01-21T16:30:00",2,3730.47477,13956.12689], [21477,"2016-01-21T16:30:00",1,3729.692142,13955.89736], [21478,"2016-01-21T16:30:00",2,3730.474163,13956.12809], [21479,"2016-01-21T16:31:00",1,3729.687859,13955.95617], [21480,"2016-01-21T16:31:00",2,3730.474168,13956.12807], [21481,"2016-01-21T16:31:00",1,3729.662047,13956.02863], [21482,"2016-01-21T16:31:00",2,3730.474202,13956.12803], [21483,"2016-01-21T16:31:00",1,3729.629736,13956.10667], [21484,"2016-01-21T16:31:00",2,3730.474171,13956.12801], [21485,"2016-01-21T16:32:00",1,3729.644155,13956.11538], [21486,"2016-01-21T16:32:00",2,3730.474175,13956.12801], [21487,"2016-01-21T16:32:00",1,3729.707677,13956.14916], [21488,"2016-01-21T16:32:00",2,3730.474184,13956.12799], [21489,"2016-01-21T16:32:00",1,3729.734621,13956.16246], [21490,"2016-01-21T16:32:00",2,3730.474203,13956.12797], [21491,"2016-01-21T16:33:00",1,3729.714303,13956.24653], [21492,"2016-01-21T16:33:00",2,3730.474166,13956.12791], [21493,"2016-01-21T16:33:00",1,3729.695771,13956.33055], [21494,"2016-01-21T16:33:00",2,3730.474153,13956.12788], [21495,"2016-01-21T16:33:00",1,3729.671773,13956.4028], [21496,"2016-01-21T16:33:00",2,3730.474123,13956.12789], [21497,"2016-01-21T16:34:00",1,3729.643397,13956.43078], [21498,"2016-01-21T16:34:00",2,3730.474367,13956.1268], [21499,"2016-01-21T16:34:00",1,3729.569423,13956.41755], [21500,"2016-01-21T16:34:00",2,3730.474432,13956.12682], [21501,"2016-01-21T16:34:00",1,3729.560963,13956.41361], [21502,"2016-01-21T16:34:00",2,3730.474407,13956.12689], [21503,"2016-01-21T16:35:00",1,3729.555559,13956.41319], [21504,"2016-01-21T16:35:00",2,3730.476333,13956.12532], [21505,"2016-01-21T16:35:00",1,3729.537043,13956.41081], [21506,"2016-01-21T16:35:00",2,3730.476394,13956.12536], [21507,"2016-01-21T16:35:00",1,3729.527747,13956.409], [21508,"2016-01-21T16:35:00",2,3730.476272,13956.12541], [21509,"2016-01-21T16:36:00",1,3729.506118,13956.40652], [21510,"2016-01-21T16:36:00",2,3730.476149,13956.12547], [21511,"2016-01-21T16:36:00",1,3729.422915,13956.38873], [21512,"2016-01-21T16:36:00",2,3730.476193,13956.12546], [21513,"2016-01-21T16:36:00",1,3729.368257,13956.37788], [21514,"2016-01-21T16:36:00",2,3730.476236,13956.12547], [21515,"2016-01-21T16:37:00",1,3729.366753,13956.37745], [21516,"2016-01-21T16:37:00",2,3730.476245,13956.12552], [21517,"2016-01-21T16:37:00",1,3729.358864,13956.37611], [21518,"2016-01-21T16:37:00",2,3730.476271,13956.12553], [21519,"2016-01-21T16:37:00",1,3729.271185,13956.36274], [21520,"2016-01-21T16:37:00",2,3730.476324,13956.12551], [21521,"2016-01-21T16:38:00",1,3729.185175,13956.34381], [21522,"2016-01-21T16:38:00",2,3730.476432,13956.1256], [21523,"2016-01-21T16:38:00",1,3729.163159,13956.34129], [21524,"2016-01-21T16:38:00",2,3730.478971,13956.12352], [21525,"2016-01-21T16:38:00",1,3729.162525,13956.34092], [21526,"2016-01-21T16:38:00",2,3730.479039,13956.12345], [21527,"2016-01-21T16:39:00",1,3729.144422,13956.33924], [21528,"2016-01-21T16:39:00",2,3730.47904,13956.12346], [21529,"2016-01-21T16:39:00",1,3729.104809,13956.23623], [21530,"2016-01-21T16:39:00",2,3730.479,13956.12351], [21531,"2016-01-21T16:39:00",1,3729.058839,13956.14881], [21532,"2016-01-21T16:39:00",2,3730.478831,13956.12403], [21533,"2016-01-21T16:40:00",1,3729.052431,13956.10744], [21534,"2016-01-21T16:40:00",2,3730.476452,13956.1246], [21535,"2016-01-21T16:40:00",1,3729.046681,13956.03778], [21536,"2016-01-21T16:40:00",2,3730.47644,13956.12457], [21537,"2016-01-21T16:40:00",1,3729.047534,13955.9515], [21538,"2016-01-21T16:40:00",2,3730.476454,13956.12451], [21539,"2016-01-21T16:41:00",1,3729.029819,13955.93259], [21540,"2016-01-21T16:41:00",2,3730.477999,13956.12473], [21541,"2016-01-21T16:41:00",1,3728.995563,13955.93332], [21542,"2016-01-21T16:41:00",2,3730.478036,13956.12474], [21543,"2016-01-21T16:41:00",1,3728.904282,13955.89959], [21544,"2016-01-21T16:41:00",2,3730.477983,13956.12479], [21545,"2016-01-21T16:42:00",1,3728.817876,13955.8645], [21546,"2016-01-21T16:42:00",2,3730.47933,13956.12495], [21547,"2016-01-21T16:42:00",1,3728.806334,13955.86155], [21548,"2016-01-21T16:42:00",2,3730.479327,13956.12498], [21549,"2016-01-21T16:42:00",1,3728.73975,13955.8457], [21550,"2016-01-21T16:42:00",2,3730.481677,13956.12857], [21551,"2016-01-21T16:43:00",1,3728.690921,13955.82983], [21552,"2016-01-21T16:43:00",2,3730.49741,13956.12151], [21553,"2016-01-21T16:43:00",1,3728.691107,13955.82758], [21554,"2016-01-21T16:43:00",2,3730.480907,13956.08555], [21555,"2016-01-21T16:43:00",1,3728.690537,13955.82742], [21556,"2016-01-21T16:43:00",2,3730.471192,13956.08009], [21557,"2016-01-21T16:44:00",1,3728.673156,13955.82034], [21558,"2016-01-21T16:44:00",2,3730.468368,13956.0809], [21559,"2016-01-21T16:44:00",1,3728.685611,13955.71407], [21560,"2016-01-21T16:44:00",2,3730.468295,13956.08089], [21561,"2016-01-21T16:44:00",1,3728.70143,13955.59507], [21562,"2016-01-21T16:44:00",2,3730.468276,13956.08091], [21563,"2016-01-21T16:45:00",1,3728.706407,13955.57435], [21564,"2016-01-21T16:45:00",2,3730.468215,13956.08095], [21565,"2016-01-21T16:45:00",1,3728.706046,13955.57293], [21566,"2016-01-21T16:45:00",2,3730.468177,13956.08099], [21567,"2016-01-21T16:45:00",1,3728.703991,13955.57017], [21568,"2016-01-21T16:45:00",2,3730.468059,13956.08106], [21569,"2016-01-21T16:46:00",1,3728.709159,13955.56187], [21570,"2016-01-21T16:46:00",2,3730.467974,13956.0811], [21571,"2016-01-21T16:46:00",1,3728.70896,13955.56053], [21572,"2016-01-21T16:46:00",2,3730.467975,13956.08109], [21573,"2016-01-21T16:46:00",1,3728.708002,13955.53548], [21574,"2016-01-21T16:46:00",2,3730.467923,13956.08111], [21575,"2016-01-21T16:47:00",1,3728.716114,13955.48139], [21576,"2016-01-21T16:47:00",2,3730.467874,13956.08112], [21577,"2016-01-21T16:47:00",1,3728.731998,13955.36035], [21578,"2016-01-21T16:47:00",2,3730.467787,13956.08114], [21579,"2016-01-21T16:47:00",1,3728.74669,13955.25599], [21580,"2016-01-21T16:47:00",2,3730.4677,13956.08117], [21581,"2016-01-21T16:48:00",1,3728.75002,13955.25294], [21582,"2016-01-21T16:48:00",2,3730.46761,13956.08122], [21583,"2016-01-21T16:48:00",1,3728.757374,13955.14096], [21584,"2016-01-21T16:48:00",2,3730.467547,13956.08124], [21585,"2016-01-21T16:48:00",1,3728.757533,13955.10507], [21586,"2016-01-21T16:48:00",2,3730.467536,13956.08123], [21587,"2016-01-21T16:49:00",1,3728.757619,13955.08766], [21588,"2016-01-21T16:49:00",2,3730.467512,13956.08123], [21589,"2016-01-21T16:49:00",1,3728.756779,13955.02411], [21590,"2016-01-21T16:49:00",1,3728.754738,13955.00365], [21591,"2016-01-21T16:50:00",1,3728.755329,13954.99238], [21592,"2016-01-21T16:50:00",1,3728.754425,13954.98722], [21593,"2016-01-21T16:50:00",1,3728.790635,13954.98097], [21594,"2016-01-21T16:51:00",1,3728.8734,13954.98037], [21595,"2016-01-21T16:51:00",1,3728.895683,13954.98092], [21596,"2016-01-21T16:51:00",1,3728.961602,13954.98303], [21597,"2016-01-21T16:52:00",1,3729.062287,13954.9867], [21598,"2016-01-21T16:52:00",1,3729.122123,13954.98394], [21599,"2016-01-21T16:52:00",1,3729.119484,13954.89125], [21600,"2016-01-21T16:53:00",1,3729.154515,13954.89459], [21601,"2016-01-21T16:53:00",1,3729.147529,13954.90141], [21602,"2016-01-21T16:53:00",1,3729.123793,13954.90815], [21603,"2016-01-21T16:54:00",1,3729.12667,13954.98344], [21604,"2016-01-21T16:54:00",1,3729.130663,13954.9929], [21605,"2016-01-21T16:54:00",1,3729.136564,13954.99528], [21606,"2016-01-21T16:55:00",1,3729.171981,13954.97376], [21607,"2016-01-21T16:55:00",1,3729.176171,13954.90669], [21608,"2016-01-21T16:55:00",1,3729.169525,13954.78155], [21609,"2016-01-21T16:56:00",1,3729.170263,13954.76819], [21610,"2016-01-21T16:56:00",1,3729.202533,13954.70284], [21611,"2016-01-21T16:56:00",1,3729.208586,13954.70113], [21612,"2016-01-21T16:57:00",1,3729.25497,13954.71376], [21613,"2016-01-21T16:57:00",1,3729.337395,13954.72127], [21614,"2016-01-21T16:57:00",1,3729.422643,13954.74915], [21615,"2016-01-21T16:58:00",1,3729.414517,13954.84935], [21616,"2016-01-21T16:58:00",1,3729.413472,13954.85797], [21617,"2016-01-21T16:58:00",1,3729.407217,13954.99263], [21618,"2016-01-21T16:59:00",1,3729.402094,13955.04667], [21619,"2016-01-21T16:59:00",1,3729.404561,13955.06268], [21620,"2016-01-21T16:59:00",1,3729.404149,13955.064], [21621,"2016-01-21T17:00:00",1,3729.38888,13955.08826], [21622,"2016-01-21T17:00:00",1,3729.309125,13955.09297], [21623,"2016-01-21T17:00:00",1,3729.225608,13955.09789], [21624,"2016-01-21T17:01:00",1,3729.19477,13955.09968], [21625,"2016-01-21T17:01:00",1,3729.165968,13955.11244], [21626,"2016-01-21T17:01:00",1,3729.163979,13955.16534], [21627,"2016-01-21T17:02:00",1,3729.215485,13955.18558], [21628,"2016-01-21T17:02:00",1,3729.282348,13955.21613], [21629,"2016-01-21T17:02:00",1,3729.347577,13955.24183], [21630,"2016-01-21T17:03:00",1,3729.359718,13955.24737], [21631,"2016-01-21T17:03:00",1,3729.401832,13955.26113], [21632,"2016-01-21T17:03:00",1,3729.440827,13955.28191], [21633,"2016-01-21T17:04:00",1,3729.451627,13955.28683], [21634,"2016-01-21T17:04:00",1,3729.46942,13955.29333], [21635,"2016-01-21T17:04:00",1,3729.457684,13955.36188], [21636,"2016-01-21T17:05:00",1,3729.439906,13955.35942], [21637,"2016-01-21T17:05:00",1,3729.439895,13955.35951], [21638,"2016-01-21T17:05:00",1,3729.424944,13955.32721], [21639,"2016-01-21T17:06:00",1,3729.431072,13955.29342], [21640,"2016-01-21T17:06:00",1,3729.430961,13955.29147], [21641,"2016-01-21T17:06:00",2,null,null], [21642,"2016-01-21T17:06:00",1,3729.45377,13955.2861], [21643,"2016-01-21T17:06:00",2,3730.461732,13956.08992], [21644,"2016-01-21T17:07:00",1,3729.481091,13955.29903], [21645,"2016-01-21T17:06:00",2,3730.461779,13956.08964], [21646,"2016-01-21T17:07:00",1,3729.575153,13955.33597], [21647,"2016-01-21T17:07:00",1,3729.595692,13955.34563], [21648,"2016-01-21T17:08:00",1,3729.622526,13955.35848], [21649,"2016-01-21T17:08:00",2,3730.461989,13956.08876], [21650,"2016-01-21T17:08:00",1,3729.642508,13955.36388], [21651,"2016-01-21T17:08:00",2,3730.46216,13956.08839], [21652,"2016-01-21T17:08:00",1,3729.717693,13955.39914], [21653,"2016-01-21T17:08:00",2,3730.462302,13956.0881], [21654,"2016-01-21T17:09:00",1,3729.741235,13955.40949], [21655,"2016-01-21T17:09:00",2,3730.462322,13956.088], [21656,"2016-01-21T17:09:00",1,3729.80857,13955.4384], [21657,"2016-01-21T17:09:00",2,3730.462367,13956.0878], [21658,"2016-01-21T17:09:00",1,3729.834972,13955.44846], [21659,"2016-01-21T17:09:00",2,3730.462423,13956.0877], [21660,"2016-01-21T17:10:00",1,3729.866978,13955.46757], [21661,"2016-01-21T17:10:00",2,3730.462438,13956.08748], [21662,"2016-01-21T17:10:00",1,3729.933341,13955.49979], [21663,"2016-01-21T17:10:00",2,3730.462548,13956.08714], [21664,"2016-01-21T17:10:00",1,3729.983185,13955.52208], [21665,"2016-01-21T17:10:00",2,3730.462516,13956.08693], [21666,"2016-01-21T17:11:00",1,3729.985742,13955.51782], [21667,"2016-01-21T17:11:00",2,3730.462421,13956.08683], [21668,"2016-01-21T17:11:00",1,3730.018747,13955.53958], [21669,"2016-01-21T17:11:00",2,3730.462299,13956.08672], [21670,"2016-01-21T17:11:00",1,3730.081208,13955.5692], [21671,"2016-01-21T17:11:00",2,3730.462268,13956.08678], [21672,"2016-01-21T17:12:00",1,3730.150781,13955.59143], [21673,"2016-01-21T17:12:00",2,3730.46232,13956.08671], [21674,"2016-01-21T17:12:00",1,3730.153714,13955.59383], [21675,"2016-01-21T17:12:00",2,3730.462392,13956.08659], [21676,"2016-01-21T17:12:00",1,3730.182836,13955.60874], [21677,"2016-01-21T17:12:00",2,3730.462273,13956.08656], [21678,"2016-01-21T17:13:00",1,3730.228187,13955.63138], [21679,"2016-01-21T17:13:00",2,3730.462337,13956.08654], [21680,"2016-01-21T17:13:00",1,3730.254899,13955.64567], [21681,"2016-01-21T17:13:00",2,3730.465817,13956.07156], [21682,"2016-01-21T17:13:00",1,3730.30283,13955.67265], [21683,"2016-01-21T17:13:00",2,3730.464804,13956.06067], [21684,"2016-01-21T17:14:00",1,3730.334936,13955.73319], [21685,"2016-01-21T17:14:00",2,3730.48626,13955.99693], [21686,"2016-01-21T17:14:00",1,3730.364643,13955.80086], [21687,"2016-01-21T17:14:00",2,3730.477649,13955.95919], [21688,"2016-01-21T17:14:00",1,3730.414393,13955.81241], [21689,"2016-01-21T17:14:00",2,3730.452192,13955.94833], [21690,"2016-01-21T17:15:00",1,3730.414347,13955.86542], [21691,"2016-01-21T17:15:00",2,3730.449854,13955.93671], [21692,"2016-01-21T17:15:00",1,3730.43075,13955.87769], [21693,"2016-01-21T17:15:00",2,3730.44645,13955.93162], [21694,"2016-01-21T17:15:00",1,3730.441578,13955.87407], [21695,"2016-01-21T17:15:00",2,3730.448276,13955.93175], [21696,"2016-01-21T17:16:00",1,3730.441527,13955.87413], [21697,"2016-01-21T17:16:00",2,3730.450964,13955.93281], [21698,"2016-01-21T17:16:00",1,3730.444093,13955.87166], [21699,"2016-01-21T17:16:00",2,3730.452675,13955.93302], [21700,"2016-01-21T17:16:00",1,3730.444027,13955.87165], [21701,"2016-01-21T17:16:00",2,3730.453126,13955.93351], [21702,"2016-01-21T17:17:00",1,3730.443992,13955.8717], [21703,"2016-01-21T17:17:00",2,3730.455759,13955.93089], [21704,"2016-01-21T17:17:00",1,3730.444187,13955.87166], [21705,"2016-01-21T17:17:00",2,3730.460795,13955.92036], [21706,"2016-01-21T17:17:00",1,3730.444497,13955.87157], [21707,"2016-01-21T17:17:00",2,3730.460943,13955.92065], [21708,"2016-01-21T17:18:00",1,3730.44442,13955.87155], [21709,"2016-01-21T17:18:00",2,3730.460889,13955.92113], [21710,"2016-01-21T17:18:00",1,3730.444388,13955.87153], [21711,"2016-01-21T17:18:00",2,3730.460944,13955.91931], [21712,"2016-01-21T17:18:00",1,3730.444284,13955.87193], [21713,"2016-01-21T17:18:00",2,3730.461166,13955.91978], [21714,"2016-01-21T17:19:00",1,3730.444686,13955.8703], [21715,"2016-01-21T17:19:00",2,3730.461196,13955.91986], [21716,"2016-01-21T17:19:00",1,3730.44797,13955.87309], [21717,"2016-01-21T17:19:00",2,3730.461243,13955.91994], [21718,"2016-01-21T17:19:00",1,3730.450055,13955.87339], [21719,"2016-01-21T17:19:00",2,3730.461346,13955.92015], [21720,"2016-01-21T17:20:00",1,3730.450006,13955.87331], [21721,"2016-01-21T17:20:00",2,3730.461373,13955.92021], [21722,"2016-01-21T17:20:00",1,3730.449945,13955.87326], [21723,"2016-01-21T17:20:00",2,3730.461401,13955.9187], [21724,"2016-01-21T17:20:00",1,3730.450099,13955.87393], [21725,"2016-01-21T17:20:00",2,3730.460514,13955.91698], [21726,"2016-01-21T17:21:00",1,3730.449532,13955.87514], [21727,"2016-01-21T17:21:00",2,3730.460696,13955.91716], [21728,"2016-01-21T17:21:00",1,3730.449361,13955.87508], [21729,"2016-01-21T17:21:00",2,3730.460027,13955.91716], [21730,"2016-01-21T17:21:00",1,3730.449153,13955.87485], [21731,"2016-01-21T17:21:00",2,3730.462054,13955.89681], [21732,"2016-01-21T17:22:00",1,3730.448959,13955.87471], [21733,"2016-01-21T17:22:00",2,3730.433918,13955.90074], [21734,"2016-01-21T17:22:00",1,3730.448817,13955.87414], [21735,"2016-01-21T17:22:00",2,3730.42322,13955.91261], [21736,"2016-01-21T17:22:00",1,3730.45092,13955.87477], [21737,"2016-01-21T17:22:00",2,3730.423249,13955.91263], [21738,"2016-01-21T17:23:00",1,3730.451264,13955.87586], [21739,"2016-01-21T17:23:00",2,3730.423278,13955.91252], [21740,"2016-01-21T17:23:00",1,3730.451032,13955.87556], [21741,"2016-01-21T17:23:00",2,3730.423336,13955.91261], [21742,"2016-01-21T17:23:00",1,3730.450938,13955.87548], [21743,"2016-01-21T17:23:00",2,3730.423269,13955.9177], [21744,"2016-01-21T17:24:00",1,3730.450826,13955.87544], [21745,"2016-01-21T17:24:00",2,3730.410162,13955.94528], [21746,"2016-01-21T17:24:00",1,3730.449761,13955.87445], [21747,"2016-01-21T17:24:00",2,3730.391763,13955.93556], [21748,"2016-01-21T17:24:00",1,3730.448603,13955.87196], [21749,"2016-01-21T17:24:00",2,3730.293103,13955.88869], [21750,"2016-01-21T17:25:00",1,3730.44849,13955.87181], [21751,"2016-01-21T17:25:00",2,3730.261396,13955.87403], [21752,"2016-01-21T17:25:00",1,3730.448271,13955.87165], [21753,"2016-01-21T17:25:00",2,3730.087679,13955.79959], [21754,"2016-01-21T17:25:00",1,3730.448184,13955.87168], [21755,"2016-01-21T17:25:00",2,3729.976195,13955.74748], [21756,"2016-01-21T17:26:00",1,3730.44683,13955.87196], [21757,"2016-01-21T17:26:00",2,3729.972675,13955.74832], [21758,"2016-01-21T17:26:00",1,3730.447719,13955.87154], [21759,"2016-01-21T17:26:00",2,3729.972563,13955.74439], [21760,"2016-01-21T17:26:00",1,3730.447549,13955.87293], [21761,"2016-01-21T17:26:00",2,3729.972602,13955.74473], [21762,"2016-01-21T17:27:00",1,3730.447319,13955.8728], [21763,"2016-01-21T17:27:00",2,3729.962437,13955.73993], [21764,"2016-01-21T17:27:00",1,3730.447331,13955.87284], [21765,"2016-01-21T17:27:00",2,3729.885008,13955.71679], [21766,"2016-01-21T17:27:00",1,3730.448481,13955.87026], [21767,"2016-01-21T17:27:00",2,3729.843347,13955.70863], [21768,"2016-01-21T17:28:00",1,3730.447053,13955.86902], [21769,"2016-01-21T17:28:00",2,3729.812722,13955.69913], [21770,"2016-01-21T17:28:00",1,3730.447144,13955.86865], [21771,"2016-01-21T17:28:00",2,3729.783337,13955.69811], [21772,"2016-01-21T17:28:00",1,3730.446554,13955.86774], [21773,"2016-01-21T17:28:00",2,3729.775957,13955.70318], [21774,"2016-01-21T17:29:00",1,3730.446563,13955.86774], [21775,"2016-01-21T17:29:00",2,3729.77492,13955.70286], [21776,"2016-01-21T17:29:00",1,3730.446385,13955.86808], [21777,"2016-01-21T17:29:00",2,3729.761289,13955.68991], [21778,"2016-01-21T17:29:00",1,3730.445496,13955.86939], [21779,"2016-01-21T17:29:00",2,3729.737569,13955.68467], [21780,"2016-01-21T17:30:00",1,3730.446447,13955.86805], [21781,"2016-01-21T17:30:00",2,3729.732955,13955.68491], [21782,"2016-01-21T17:30:00",1,3730.451119,13955.87907], [21783,"2016-01-21T17:30:00",2,3729.73245,13955.68494], [21784,"2016-01-21T17:30:00",1,3730.429979,13955.91718], [21785,"2016-01-21T17:30:00",2,3729.718962,13955.67674], [21786,"2016-01-21T17:31:00",1,3730.420353,13955.96114], [21787,"2016-01-21T17:31:00",2,3729.730017,13955.59808], [21788,"2016-01-21T17:31:00",1,3730.400534,13956.04303], [21789,"2016-01-21T17:31:00",2,3729.737842,13955.55462], [21790,"2016-01-21T17:31:00",1,3730.313949,13956.04405], [21791,"2016-01-21T17:31:00",2,3729.740136,13955.5174], [21792,"2016-01-21T17:32:00",1,3730.293525,13956.06988], [21793,"2016-01-21T17:32:00",2,3729.74713,13955.45863], [21794,"2016-01-21T17:32:00",1,3730.240733,13956.11785], [21795,"2016-01-21T17:32:00",2,3729.747123,13955.45513], [21796,"2016-01-21T17:32:00",1,3730.188601,13956.10703], [21797,"2016-01-21T17:32:00",2,3729.747294,13955.45519], [21798,"2016-01-21T17:33:00",1,3730.182505,13956.10232], [21799,"2016-01-21T17:33:00",2,3729.746479,13955.45253], [21800,"2016-01-21T17:33:00",1,3730.11596,13956.07635], [21801,"2016-01-21T17:33:00",2,3729.749955,13955.43303], [21802,"2016-01-21T17:33:00",1,3730.046112,13956.04369], [21803,"2016-01-21T17:33:00",2,3729.69228,13955.38624], [21804,"2016-01-21T17:34:00",1,3730.024126,13956.03468], [21805,"2016-01-21T17:34:00",2,3729.662929,13955.37683], [21806,"2016-01-21T17:34:00",1,3730.021983,13956.03244], [21807,"2016-01-21T17:34:00",2,3729.636689,13955.36106], [21808,"2016-01-21T17:34:00",1,3730.000392,13956.03862], [21809,"2016-01-21T17:34:00",2,3729.591802,13955.34552], [21810,"2016-01-21T17:35:00",1,3729.979186,13956.12963], [21811,"2016-01-21T17:35:00",2,3729.518485,13955.31839], [21812,"2016-01-21T17:35:00",1,3729.973438,13956.14654], [21813,"2016-01-21T17:35:00",2,3729.468107,13955.29339], [21814,"2016-01-21T17:35:00",1,3729.969582,13956.15567], [21815,"2016-01-21T17:35:00",2,3729.431777,13955.29875], [21816,"2016-01-21T17:36:00",1,3729.969227,13956.15663], [21817,"2016-01-21T17:36:00",2,3729.428195,13955.32255], [21818,"2016-01-21T17:36:00",1,3729.964642,13956.16997], [21819,"2016-01-21T17:36:00",2,3729.429569,13955.32616], [21820,"2016-01-21T17:36:00",1,3729.909771,13956.14914], [21821,"2016-01-21T17:36:00",2,3729.42498,13955.35673], [21822,"2016-01-21T17:37:00",1,3729.857484,13956.12306], [21823,"2016-01-21T17:37:00",2,3729.466452,13955.35125], [21824,"2016-01-21T17:37:00",1,3729.839071,13956.11594], [21825,"2016-01-21T17:37:00",2,3729.474049,13955.3287], [21826,"2016-01-21T17:37:00",1,3729.805665,13956.08249], [21827,"2016-01-21T17:37:00",2,3729.467954,13955.29695], [21828,"2016-01-21T17:38:00",1,3729.826114,13956.014], [21829,"2016-01-21T17:38:00",2,3729.421991,13955.27636], [21830,"2016-01-21T17:38:00",1,3729.842949,13955.95336], [21831,"2016-01-21T17:38:00",2,3729.351346,13955.25012], [21832,"2016-01-21T17:38:00",1,3729.776196,13955.92383], [21833,"2016-01-21T17:38:00",2,3729.300243,13955.22387], [21834,"2016-01-21T17:39:00",1,3729.729089,13955.88894], [21835,"2016-01-21T17:39:00",2,3729.296805,13955.22291], [21836,"2016-01-21T17:39:00",1,3729.723895,13955.88773], [21837,"2016-01-21T17:39:00",2,3729.294043,13955.2208], [21838,"2016-01-21T17:39:00",1,3729.692932,13955.89126], [21839,"2016-01-21T17:39:00",2,3729.281971,13955.21819], [21840,"2016-01-21T17:40:00",1,3729.690298,13955.94351], [21841,"2016-01-21T17:40:00",2,3729.254886,13955.20833], [21842,"2016-01-21T17:40:00",1,3729.663319,13956.03513], [21843,"2016-01-21T17:40:00",2,3729.243408,13955.19927], [21844,"2016-01-21T17:40:00",1,3729.653765,13956.05493], [21845,"2016-01-21T17:40:00",2,3729.238533,13955.19747], [21846,"2016-01-21T17:41:00",1,3729.64548,13956.07168], [21847,"2016-01-21T17:41:00",2,3729.233628,13955.19659], [21848,"2016-01-21T17:41:00",1,3729.652774,13956.12432], [21849,"2016-01-21T17:41:00",2,3729.233144,13955.19666], [21850,"2016-01-21T17:41:00",1,3729.669838,13956.1318], [21851,"2016-01-21T17:41:00",2,3729.233203,13955.19669], [21852,"2016-01-21T17:42:00",1,3729.707618,13956.14704], [21853,"2016-01-21T17:42:00",2,3729.203865,13955.18854], [21854,"2016-01-21T17:42:00",1,3729.735556,13956.16517], [21855,"2016-01-21T17:42:00",2,3729.172228,13955.17245], [21856,"2016-01-21T17:42:00",1,3729.716567,13956.23543], [21857,"2016-01-21T17:42:00",2,3729.172046,13955.16931], [21858,"2016-01-21T17:43:00",1,3729.693383,13956.32775], [21859,"2016-01-21T17:43:00",2,3729.172035,13955.16941], [21860,"2016-01-21T17:43:00",1,3729.660705,13956.43742], [21861,"2016-01-21T17:43:00",2,3729.171972,13955.16951], [21862,"2016-01-21T17:43:00",1,3729.627652,13956.42795], [21863,"2016-01-21T17:43:00",2,3729.170068,13955.17073], [21864,"2016-01-21T17:44:00",1,3729.586337,13956.41915], [21865,"2016-01-21T17:44:00",2,3729.170099,13955.1708], [21866,"2016-01-21T17:44:00",1,3729.58692,13956.41913], [21867,"2016-01-21T17:44:00",2,3729.164919,13955.16951], [21868,"2016-01-21T17:44:00",1,3729.56696,13956.4143], [21869,"2016-01-21T17:44:00",2,3729.163583,13955.12663], [21870,"2016-01-21T17:45:00",1,3729.527174,13956.40691], [21871,"2016-01-21T17:45:00",2,3729.16444,13955.08479], [21872,"2016-01-21T17:45:00",1,3729.52094,13956.40527], [21873,"2016-01-21T17:45:00",2,3729.163977,13955.08387], [21874,"2016-01-21T17:45:00",1,3729.467157,13956.39662], [21875,"2016-01-21T17:45:00",2,3729.16585,13955.05803], [21876,"2016-01-21T17:46:00",1,3729.372755,13956.3792], [21877,"2016-01-21T17:46:00",2,3729.165972,13955.00673], [21878,"2016-01-21T17:46:00",1,3729.365079,13956.37817], [21879,"2016-01-21T17:46:00",2,3729.124696,13954.97523], [21880,"2016-01-21T17:46:00",1,3729.365284,13956.37816], [21881,"2016-01-21T17:46:00",2,3729.123569,13954.93989], [21882,"2016-01-21T17:47:00",1,3729.365367,13956.37809], [21883,"2016-01-21T17:47:00",2,3729.128325,13954.88085], [21884,"2016-01-21T17:47:00",1,3729.325534,13956.37003], [21885,"2016-01-21T17:47:00",2,3729.139458,13954.90466], [21886,"2016-01-21T17:47:00",1,3729.273518,13956.36185], [21887,"2016-01-21T17:47:00",2,3729.125348,13954.95074], [21888,"2016-01-21T17:48:00",1,3729.192326,13956.34824], [21889,"2016-01-21T17:48:00",2,3729.124927,13954.98413], [21890,"2016-01-21T17:48:00",1,3729.164815,13956.33994], [21891,"2016-01-21T17:48:00",2,3729.093862,13954.99242], [21892,"2016-01-21T17:48:00",1,3729.159371,13956.33889], [21893,"2016-01-21T17:48:00",2,3729.02178,13954.98773], [21894,"2016-01-21T17:49:00",1,3729.124051,13956.29148], [21895,"2016-01-21T17:49:00",2,3728.925116,13954.98522], [21896,"2016-01-21T17:49:00",1,3729.08537,13956.20499], [21897,"2016-01-21T17:49:00",2,3728.894681,13954.98382], [21898,"2016-01-21T17:49:00",1,3729.060829,13956.16281], [21899,"2016-01-21T17:49:00",2,3728.810927,13954.98095], [21900,"2016-01-21T17:50:00",1,3729.046058,13956.06872], [21901,"2016-01-21T17:50:00",2,3728.778054,13954.9808], [21902,"2016-01-21T17:50:00",1,3729.045368,13955.97472], [21903,"2016-01-21T17:50:00",2,3728.76741,13954.97819], [21904,"2016-01-21T17:50:00",1,3729.047435,13955.96093], [21905,"2016-01-21T17:50:00",2,3728.744087,13954.84559], [21906,"2016-01-21T17:51:00",1,3729.044469,13955.92954], [21907,"2016-01-21T17:51:00",2,3728.741643,13954.79805], [21908,"2016-01-21T17:51:00",1,3729.010055,13955.9313], [21909,"2016-01-21T17:51:00",2,3728.734684,13954.6657], [21910,"2016-01-21T17:51:00",1,3728.924259,13955.90838], [21911,"2016-01-21T17:51:00",2,3728.72568,13954.60069], [21912,"2016-01-21T17:52:00",1,3728.827622,13955.86411], [21913,"2016-01-21T17:52:00",2,3728.714496,13954.57415], [21914,"2016-01-21T17:52:00",1,3728.805776,13955.86296], [21915,"2016-01-21T17:52:00",2,3728.695589,13954.52063], [21916,"2016-01-21T17:52:00",1,3728.720113,13955.83923], [21917,"2016-01-21T17:52:00",2,3728.664089,13954.42921], [21918,"2016-01-21T17:53:00",1,3728.685989,13955.83337], [21919,"2016-01-21T17:53:00",2,3728.657095,13954.41971], [21920,"2016-01-21T17:53:00",1,3728.686053,13955.83323], [21921,"2016-01-21T17:53:00",2,3728.629783,13954.31939], [21922,"2016-01-21T17:53:00",1,3728.686131,13955.83319], [21923,"2016-01-21T17:53:00",2,3728.614769,13954.24841], [21924,"2016-01-21T17:54:00",1,3728.685393,13955.83299], [21925,"2016-01-21T17:54:00",2,3728.511366,13954.15545], [21926,"2016-01-21T17:54:00",1,3728.677629,13955.82963], [21927,"2016-01-21T17:54:00",2,3728.478782,13954.16328], [21928,"2016-01-21T17:54:00",1,3728.673632,13955.79278], [21929,"2016-01-21T17:54:00",2,3728.351684,13954.21322], [21930,"2016-01-21T17:55:00",1,3728.678352,13955.75994], [21931,"2016-01-21T17:55:00",2,3728.303635,13954.23513], [21932,"2016-01-21T17:55:00",1,3728.692458,13955.6477], [21933,"2016-01-21T17:55:00",2,3728.251653,13954.25835], [21934,"2016-01-21T17:55:00",1,3728.708326,13955.53868], [21935,"2016-01-21T17:55:00",2,3728.177819,13954.28977], [21936,"2016-01-21T17:56:00",1,3728.710921,13955.52767], [21937,"2016-01-21T17:56:00",2,3728.048428,13954.37541], [21938,"2016-01-21T17:56:00",1,3728.711385,13955.52763], [21939,"2016-01-21T17:56:00",2,3727.931861,13954.46135], [21940,"2016-01-21T17:56:00",1,3728.711258,13955.52656], [21941,"2016-01-21T17:56:00",2,3727.911587,13954.47597], [21942,"2016-01-21T17:57:00",1,3728.713807,13955.50271], [21943,"2016-01-21T17:57:00",2,3727.911415,13954.4761], [21944,"2016-01-21T17:57:00",1,3728.726291,13955.39604], [21945,"2016-01-21T17:57:00",2,3727.857562,13954.51185], [21946,"2016-01-21T17:57:00",1,3728.747369,13955.25583], [21947,"2016-01-21T17:57:00",2,3727.769547,13954.55922], [21948,"2016-01-21T17:58:00",1,3728.755356,13955.08638], [21949,"2016-01-21T17:58:00",2,3727.69498,13954.59198], [21950,"2016-01-21T17:58:00",1,3728.755603,13955.0875], [21951,"2016-01-21T17:58:00",2,3727.604778,13954.62459], [21952,"2016-01-21T17:58:00",1,3728.755099,13955.07944], [21953,"2016-01-21T17:58:00",2,3727.597764,13954.56886], [21954,"2016-01-21T17:59:00",1,3728.755995,13955.01542], [21955,"2016-01-21T17:59:00",2,3727.586508,13954.49394], [21956,"2016-01-21T17:59:00",1,3728.75489,13955.01397], [21957,"2016-01-21T17:59:00",2,3727.565966,13954.36325], [21958,"2016-01-21T17:59:00",1,3728.754784,13955.01413], [21959,"2016-01-21T17:59:00",2,3727.546696,13954.23587], [21960,"2016-01-21T18:00:00",1,3728.75253,13955.00889], [21961,"2016-01-21T18:00:00",2,3727.518686,13954.06574], [21962,"2016-01-21T18:00:00",1,3728.750856,13954.99893], [21963,"2016-01-21T18:00:00",2,3727.477514,13953.90597], [21964,"2016-01-21T18:00:00",1,3728.789308,13954.97687], [21965,"2016-01-21T18:00:00",2,3727.444561,13953.78602], [21966,"2016-01-21T18:01:00",1,3728.882315,13954.98148], [21967,"2016-01-21T18:01:00",2,3727.439209,13953.77555], [21968,"2016-01-21T18:01:00",1,3728.955834,13954.98165], [21969,"2016-01-21T18:01:00",2,3727.410044,13953.65313], [21970,"2016-01-21T18:01:00",1,3729.060351,13954.98828], [21971,"2016-01-21T18:01:00",2,3727.396672,13953.60255], [21972,"2016-01-21T18:02:00",1,3729.119388,13954.96918], [21973,"2016-01-21T18:02:00",2,3727.343444,13953.50069], [21974,"2016-01-21T18:02:00",1,3729.118531,13954.89159], [21975,"2016-01-21T18:02:00",2,3727.283657,13953.48161], [21976,"2016-01-21T18:02:00",1,3729.148579,13954.8976], [21977,"2016-01-21T18:02:00",2,3727.229266,13953.44513], [21978,"2016-01-21T18:03:00",1,3729.126779,13954.98217], [21979,"2016-01-21T18:03:00",2,3727.208778,13953.42983], [21980,"2016-01-21T18:03:00",1,3729.128034,13954.98965], [21981,"2016-01-21T18:03:00",2,3727.166918,13953.40576], [21982,"2016-01-21T18:03:00",1,3729.170478,13954.97944], [21983,"2016-01-21T18:03:00",2,3727.084097,13953.37813], [21984,"2016-01-21T18:04:00",1,3729.173601,13954.91593], [21985,"2016-01-21T18:04:00",2,3727.04474,13953.36174], [21986,"2016-01-21T18:04:00",1,3729.16728,13954.80125], [21987,"2016-01-21T18:04:00",2,3727.021701,13953.29986], [21988,"2016-01-21T18:04:00",1,3729.171652,13954.75502], [21989,"2016-01-21T18:04:00",2,3726.989183,13953.1695], [21990,"2016-01-21T18:05:00",1,3729.174515,13954.7057], [21991,"2016-01-21T18:05:00",2,3726.965429,13953.07629], [21992,"2016-01-21T18:05:00",1,3729.193626,13954.70023], [21993,"2016-01-21T18:05:00",2,3726.96224,13953.0737], [21994,"2016-01-21T18:05:00",1,3729.343609,13954.72429], [21995,"2016-01-21T18:05:00",2,3726.962324,13953.07373], [21996,"2016-01-21T18:06:00",1,3729.367385,13954.72614], [21997,"2016-01-21T18:06:00",2,3726.96164,13953.06511], [21998,"2016-01-21T18:06:00",1,3729.393323,13954.7294], [21999,"2016-01-21T18:06:00",2,3726.96987,13953.09098], [22000,"2016-01-21T18:06:00",1,3729.395581,13954.73123], [22001,"2016-01-21T18:06:00",2,3726.980498,13953.13142], [22002,"2016-01-21T18:07:00",1,3729.409655,13954.73043], [22003,"2016-01-21T18:07:00",2,3727.021641,13953.1556], [22004,"2016-01-21T18:07:00",1,3729.412817,13954.8477], [22005,"2016-01-21T18:07:00",2,3727.113345,13953.13055], [22006,"2016-01-21T18:07:00",1,3729.411187,13954.8596], [22007,"2016-01-21T18:07:00",2,3727.216724,13953.08917], [22008,"2016-01-21T18:08:00",1,3729.405753,13954.9625], [22009,"2016-01-21T18:08:00",2,3727.316908,13953.05009], [22010,"2016-01-21T18:08:00",1,3729.40338,13955.0555], [22011,"2016-01-21T18:08:00",2,3727.415998,13953.0567], [22012,"2016-01-21T18:08:00",1,3729.401265,13955.0654], [22013,"2016-01-21T18:08:00",2,3727.397786,13953.2044], [22014,"2016-01-21T18:09:00",1,3729.403625,13955.06921], [22015,"2016-01-21T18:09:00",2,3727.386084,13953.29478], [22016,"2016-01-21T18:09:00",1,3729.406676,13955.07123], [22017,"2016-01-21T18:09:00",2,3727.374445,13953.3802], [22018,"2016-01-21T18:09:00",1,3729.391582,13955.08897], [22019,"2016-01-21T18:09:00",2,3727.370751,13953.45868], [22020,"2016-01-21T18:10:00",1,3729.301011,13955.09338], [22021,"2016-01-21T18:10:00",2,3727.394118,13953.57873], [22022,"2016-01-21T18:10:00",1,3729.208419,13955.09863], [22023,"2016-01-21T18:10:00",2,3727.400292,13953.60464], [22024,"2016-01-21T18:10:00",1,3729.178089,13955.09984], [22025,"2016-01-21T18:10:00",2,3727.407239,13953.62768], [22026,"2016-01-21T18:11:00",1,3729.177084,13955.09927], [22027,"2016-01-21T18:11:00",2,3727.435335,13953.73031], [22028,"2016-01-21T18:11:00",1,3729.177482,13955.09972], [22029,"2016-01-21T18:11:00",2,3727.456116,13953.80317], [22030,"2016-01-21T18:11:00",1,3729.177554,13955.09991], [22031,"2016-01-21T18:11:00",2,3727.495506,13953.94787], [22032,"2016-01-21T18:12:00",1,3729.175325,13955.10036], [22033,"2016-01-21T18:12:00",2,3727.532781,13954.12372], [22034,"2016-01-21T18:12:00",1,3729.174566,13955.10232], [22035,"2016-01-21T18:12:00",2,3727.554547,13954.25461], [22036,"2016-01-21T18:12:00",1,3729.161554,13955.12828], [22037,"2016-01-21T18:12:00",2,3727.579285,13954.40812], [22038,"2016-01-21T18:13:00",1,3729.160391,13955.14586], [22039,"2016-01-21T18:13:00",2,3727.599298,13954.53779], [22040,"2016-01-21T18:13:00",1,3729.198732,13955.18153], [22041,"2016-01-21T18:13:00",2,3727.597547,13954.55954], [22042,"2016-01-21T18:13:00",1,3729.270703,13955.21286], [22043,"2016-01-21T18:13:00",2,3727.601229,13954.57816], [22044,"2016-01-21T18:14:00",1,3729.337373,13955.24021], [22045,"2016-01-21T18:14:00",2,3727.608356,13954.66635], [22046,"2016-01-21T18:14:00",1,3729.348297,13955.2438], [22047,"2016-01-21T18:14:00",2,3727.610175,13954.8047], [22048,"2016-01-21T18:14:00",1,3729.352909,13955.24627], [22049,"2016-01-21T18:14:00",2,3727.608552,13954.90214], [22050,"2016-01-21T18:15:00",1,3729.399592,13955.26688], [22051,"2016-01-21T18:15:00",2,3727.605841,13954.95662], [22052,"2016-01-21T18:15:00",1,3729.449186,13955.28551], [22053,"2016-01-21T18:15:00",2,3727.594622,13955.08129], [22054,"2016-01-21T18:15:00",1,3729.452553,13955.28828], [22055,"2016-01-21T18:15:00",2,3727.586312,13955.21326], [22056,"2016-01-21T18:16:00",1,3729.465942,13955.29082], [22057,"2016-01-21T18:16:00",2,3727.583311,13955.26713], [22058,"2016-01-21T18:16:00",1,3729.452722,13955.35886], [22059,"2016-01-21T18:16:00",2,3727.582927,13955.27176], [22060,"2016-01-21T18:16:00",1,3729.432537,13955.35752], [22061,"2016-01-21T18:16:00",2,3727.576874,13955.37458], [22062,"2016-01-21T18:17:00",1,3729.427282,13955.3584], [22063,"2016-01-21T18:17:00",2,3727.569327,13955.51232], [22064,"2016-01-21T18:17:00",1,3729.426308,13955.32891], [22065,"2016-01-21T18:17:00",2,3727.60705,13955.65964], [22066,"2016-01-21T18:17:00",1,3729.425161,13955.29181], [22067,"2016-01-21T18:17:00",2,3727.665248,13955.69897], [22068,"2016-01-21T18:18:00",1,3729.42685,13955.2849], [22069,"2016-01-21T18:18:00",2,3727.783743,13955.77769], [22070,"2016-01-21T18:18:00",1,3729.478819,13955.29728], [22071,"2016-01-21T18:18:00",2,3727.906682,13955.85775], [22072,"2016-01-21T18:18:00",1,3729.508465,13955.30536], [22073,"2016-01-21T18:18:00",2,3728.038204,13955.92612], [22074,"2016-01-21T18:19:00",1,3729.532659,13955.32026], [22075,"2016-01-21T18:19:00",2,3728.181576,13955.95615], [22076,"2016-01-21T18:19:00",1,3729.570809,13955.33539], [22077,"2016-01-21T18:19:00",2,3728.326904,13955.98587], [22078,"2016-01-21T18:19:00",1,3729.643467,13955.36492], [22079,"2016-01-21T18:19:00",2,3728.499994,13956.0241], [22080,"2016-01-21T18:20:00",1,3729.655747,13955.37198], [22081,"2016-01-21T18:20:00",2,3728.573793,13956.03905], [22082,"2016-01-21T18:20:00",1,3729.710678,13955.39744], [22083,"2016-01-21T18:20:00",2,3728.695197,13956.07305], [22084,"2016-01-21T18:20:00",1,3729.82783,13955.4514], [22085,"2016-01-21T18:20:00",2,3728.803302,13956.13917], [22086,"2016-01-21T18:21:00",1,3729.836397,13955.45387], [22087,"2016-01-21T18:21:00",2,3728.821505,13956.14802], [22088,"2016-01-21T18:21:00",1,3729.840919,13955.45529], [22089,"2016-01-21T18:21:00",2,3728.822791,13956.14912], [22090,"2016-01-21T18:21:00",1,3729.902242,13955.48828], [22091,"2016-01-21T18:21:00",2,3728.827727,13956.15017], [22092,"2016-01-21T18:22:00",1,3729.970469,13955.51744], [22093,"2016-01-21T18:22:00",2,3728.891095,13956.19942], [22094,"2016-01-21T18:22:00",1,3730.025192,13955.5466], [22095,"2016-01-21T18:22:00",2,3728.919517,13956.22063], [22096,"2016-01-21T18:22:00",1,3730.024401,13955.54677], [22097,"2016-01-21T18:22:00",2,3729.037182,13956.30441], [22098,"2016-01-21T18:23:00",1,3730.075033,13955.56139], [22099,"2016-01-21T18:23:00",2,3729.160631,13956.38776], [22100,"2016-01-21T18:23:00",1,3730.148608,13955.59231], [22101,"2016-01-21T18:23:00",2,3729.273278,13956.44003], [22102,"2016-01-21T18:23:00",1,3730.160295,13955.59664], [22103,"2016-01-21T18:23:00",2,3729.296739,13956.44406], [22104,"2016-01-21T18:24:00",1,3730.160199,13955.59656], [22105,"2016-01-21T18:24:00",2,3729.296631,13956.4443], [22106,"2016-01-21T18:24:00",1,3730.178328,13955.60739], [22107,"2016-01-21T18:24:00",2,3729.355125,13956.46336], [22108,"2016-01-21T18:24:00",1,3730.229415,13955.63522], [22109,"2016-01-21T18:24:00",2,3729.449531,13956.4881], [22110,"2016-01-21T18:25:00",1,3730.301582,13955.67457], [22111,"2016-01-21T18:25:00",2,3729.512292,13956.50427], [22112,"2016-01-21T18:25:00",1,3730.334514,13955.73557], [22113,"2016-01-21T18:25:00",2,3729.603793,13956.51933], [22114,"2016-01-21T18:25:00",1,3730.360111,13955.79843], [22115,"2016-01-21T18:25:00",2,3729.609436,13956.52452], [22116,"2016-01-21T18:26:00",1,3730.417674,13955.81938], [22117,"2016-01-21T18:26:00",2,3729.611437,13956.52135], [22118,"2016-01-21T18:26:00",1,3730.410296,13955.85809], [22119,"2016-01-21T18:26:00",2,3729.663995,13956.53694], [22120,"2016-01-21T18:26:00",1,3730.412397,13955.86543], [22121,"2016-01-21T18:26:00",2,3729.716718,13956.55038], [22122,"2016-01-21T18:27:00",1,3730.415046,13955.8691], [22123,"2016-01-21T18:27:00",2,3729.838736,13956.57959], [22124,"2016-01-21T18:27:00",1,3730.449344,13955.85835], [22125,"2016-01-21T18:27:00",2,3729.96856,13956.59228], [22126,"2016-01-21T18:27:00",1,3730.453538,13955.85826], [22127,"2016-01-21T18:27:00",2,3730.086085,13956.56403], [22128,"2016-01-21T18:28:00",1,3730.455222,13955.86425], [22129,"2016-01-21T18:28:00",2,3730.183794,13956.52888], [22130,"2016-01-21T18:28:00",1,3730.455173,13955.8638], [22131,"2016-01-21T18:28:00",2,3730.262852,13956.49214], [22132,"2016-01-21T18:28:00",1,3730.454453,13955.86789], [22133,"2016-01-21T18:28:00",2,3730.290756,13956.48734], [22134,"2016-01-21T18:29:00",1,3730.442506,13955.88985], [22135,"2016-01-21T18:29:00",2,3730.289385,13956.48663], [22136,"2016-01-21T18:29:00",1,3730.431007,13955.9402], [22137,"2016-01-21T18:29:00",2,3730.287663,13956.48378], [22138,"2016-01-21T18:29:00",1,3730.472352,13955.95514], [22139,"2016-01-21T18:29:00",2,3730.290672,13956.48603], [22140,"2016-01-21T18:30:00",1,3730.480641,13955.95721], [22141,"2016-01-21T18:30:00",2,3730.321193,13956.43924], [22142,"2016-01-21T18:30:00",1,3730.487055,13955.98631], [22143,"2016-01-21T18:30:00",2,3730.346883,13956.2923], [22144,"2016-01-21T18:30:00",1,3730.481229,13956.00455], [22145,"2016-01-21T18:30:00",2,3730.375025,13956.14153], [22146,"2016-01-21T18:31:00",1,3730.462242,13956.05968], [22147,"2016-01-21T18:31:00",2,3730.388268,13956.07013], [22148,"2016-01-21T18:31:00",1,3730.460193,13956.07704], [22149,"2016-01-21T18:31:00",2,3730.390279,13956.0591], [22150,"2016-01-21T18:31:00",1,3730.456524,13956.08444], [22151,"2016-01-21T18:31:00",2,3730.390149,13956.05866], [22152,"2016-01-21T18:32:00",1,3730.459838,13956.08734], [22153,"2016-01-21T18:32:00",2,3730.430917,13956.0472], [22154,"2016-01-21T18:32:00",1,3730.461856,13956.08795], [22155,"2016-01-21T18:32:00",2,3730.457913,13956.04266], [22156,"2016-01-21T18:32:00",1,3730.46451,13956.09276], [22157,"2016-01-21T18:32:00",2,3730.463108,13956.06032], [22158,"2016-01-21T18:33:00",1,3730.469742,13956.09749], [22159,"2016-01-21T18:33:00",2,3730.458132,13956.07834], [22160,"2016-01-21T18:33:00",1,3730.485735,13956.12756], [22161,"2016-01-21T18:33:00",2,3730.453159,13956.07665], [22162,"2016-01-21T18:33:00",1,3730.491355,13956.10038], [22163,"2016-01-21T18:33:00",2,3730.456265,13956.08579], [22164,"2016-01-21T18:34:00",1,3730.466347,13956.07438], [22165,"2016-01-21T18:34:00",2,3730.457151,13956.08843], [22166,"2016-01-21T18:34:00",1,3730.467022,13956.09061], [22167,"2016-01-21T18:34:00",2,3730.461453,13956.09592], [22168,"2016-01-21T18:34:00",1,3730.465415,13956.08965], [22169,"2016-01-21T18:34:00",2,3730.469869,13956.10569], [22170,"2016-01-21T18:35:00",1,3730.465068,13956.08969], [22171,"2016-01-21T18:35:00",2,3730.480267,13956.13006], [22172,"2016-01-21T18:35:00",1,3730.464882,13956.08983], [22173,"2016-01-21T18:35:00",2,3730.496207,13956.10864], [22174,"2016-01-21T18:35:00",1,3730.464843,13956.08987], [22175,"2016-01-21T18:35:00",2,3730.480107,13956.08077], [22176,"2016-01-21T18:36:00",1,3730.464841,13956.08987], [22177,"2016-01-21T18:36:00",2,3730.476376,13956.08421], [22178,"2016-01-21T18:36:00",1,3730.464784,13956.09013], [22179,"2016-01-21T18:36:00",2,3730.473019,13956.0902], [22180,"2016-01-21T18:36:00",1,3730.466525,13956.09567], [22181,"2016-01-21T18:36:00",2,3730.473007,13956.09026], [22182,"2016-01-21T18:37:00",1,3730.466531,13956.09565], [22183,"2016-01-21T18:37:00",2,3730.473038,13956.09027], [22184,"2016-01-21T18:37:00",1,3730.466499,13956.09568], [22185,"2016-01-21T18:37:00",2,3730.473007,13956.09031], [22186,"2016-01-21T18:37:00",1,3730.466501,13956.09563], [22187,"2016-01-21T18:37:00",2,3730.472991,13956.09035], [22188,"2016-01-21T18:38:00",1,3730.466227,13956.09428], [22189,"2016-01-21T18:38:00",2,3730.47299,13956.09036], [22190,"2016-01-21T18:38:00",1,3730.466184,13956.09424], [22191,"2016-01-21T18:38:00",2,3730.472974,13956.09038], [22192,"2016-01-21T18:38:00",1,3730.466118,13956.09412], [22193,"2016-01-21T18:38:00",2,3730.472971,13956.09042], [22194,"2016-01-21T18:39:00",1,3730.465705,13956.09181], [22195,"2016-01-21T18:39:00",2,3730.472974,13956.09043], [22196,"2016-01-21T18:39:00",1,3730.465632,13956.09186], [22197,"2016-01-21T18:39:00",2,3730.472975,13956.09046], [22198,"2016-01-21T18:39:00",1,3730.465558,13956.0919], [22199,"2016-01-21T18:39:00",2,3730.472963,13956.09048], [22200,"2016-01-21T18:40:00",1,3730.46552,13956.09192], [22201,"2016-01-21T18:40:00",2,3730.472969,13956.09048], [22202,"2016-01-21T18:40:00",1,3730.465505,13956.09184], [22203,"2016-01-21T18:40:00",2,3730.472963,13956.09049], [22204,"2016-01-21T18:40:00",1,3730.465633,13956.09173], [22205,"2016-01-21T18:40:00",2,3730.473065,13956.09078], [22206,"2016-01-21T18:41:00",1,3730.466423,13956.0915], [22207,"2016-01-21T18:41:00",2,3730.473765,13956.09071], [22208,"2016-01-21T18:41:00",1,3730.466404,13956.09148], [22209,"2016-01-21T18:41:00",2,3730.473594,13956.09111], [22210,"2016-01-21T18:41:00",1,3730.466425,13956.09138], [22211,"2016-01-21T18:41:00",2,3730.473748,13956.08995], [22212,"2016-01-21T18:42:00",1,3730.466584,13956.08968], [22213,"2016-01-21T18:42:00",2,3730.473745,13956.08996], [22214,"2016-01-21T18:42:00",1,3730.466533,13956.08968], [22215,"2016-01-21T18:42:00",2,3730.473732,13956.08998], [22216,"2016-01-21T18:42:00",1,3730.466284,13956.08972], [22217,"2016-01-21T18:42:00",2,3730.473659,13956.08999], [22218,"2016-01-21T18:43:00",1,3730.46721,13956.08808], [22219,"2016-01-21T18:43:00",2,3730.473656,13956.08999], [22220,"2016-01-21T18:43:00",1,3730.465856,13956.08708], [22221,"2016-01-21T18:43:00",2,3730.473625,13956.09006], [22222,"2016-01-21T18:43:00",1,3730.465857,13956.0871], [22223,"2016-01-21T18:43:00",2,3730.473622,13956.09009], [22224,"2016-01-21T18:44:00",1,3730.465868,13956.08712], [22225,"2016-01-21T18:44:00",2,3730.473671,13956.09016], [22226,"2016-01-21T18:44:00",1,3730.465992,13956.08731], [22227,"2016-01-21T18:44:00",2,3730.47373,13956.09022], [22228,"2016-01-21T18:44:00",1,3730.465885,13956.0875], [22229,"2016-01-21T18:45:00",1,3730.466734,13956.08615], [22230,"2016-01-21T18:45:00",1,3730.466746,13956.08624], [22231,"2016-01-21T18:45:00",1,3730.466689,13956.08648], [22232,"2016-01-21T18:46:00",1,3730.468344,13956.08743], [22233,"2016-01-21T18:46:00",1,3730.468181,13956.08738], [22234,"2016-01-21T18:46:00",1,3730.464595,13956.08583], [22235,"2016-01-21T18:47:00",1,3730.464733,13956.08583], [22236,"2016-01-21T18:47:00",1,3730.464075,13956.0853], [22237,"2016-01-21T18:47:00",1,3730.464051,13956.08533], [22238,"2016-01-21T18:48:00",1,3730.464032,13956.08532], [22239,"2016-01-21T18:48:00",1,3730.465103,13956.08656], [22240,"2016-01-21T18:48:00",1,3730.464965,13956.08669], [22241,"2016-01-21T18:49:00",1,3730.464907,13956.09033], [22242,"2016-01-21T18:49:00",1,3730.464877,13956.09037], [22243,"2016-01-21T18:49:00",1,3730.465792,13956.09319], [22244,"2016-01-21T18:50:00",1,3730.465751,13956.09321], [22245,"2016-01-21T18:50:00",1,3730.467081,13956.09012], [22246,"2016-01-21T18:50:00",1,3730.467164,13956.09008], [22247,"2016-01-21T19:54:00",1,3730.460125,13956.09689], [22248,"2016-01-21T19:54:00",1,3730.460803,13956.09622], [22249,"2016-01-21T19:54:00",1,3730.460837,13956.09611], [22250,"2016-01-21T19:55:00",1,3730.460687,13956.09608], [22251,"2016-01-21T19:55:00",1,3730.460637,13956.09593], [22252,"2016-01-21T19:55:00",1,3730.460679,13956.09568], [22253,"2016-01-21T19:56:00",1,3730.460712,13956.09553], [22254,"2016-01-22T05:56:00",2,null,null], [22255,"2016-01-22T05:57:00",2,3730.47771,13956.10301], [22256,"2016-01-22T05:57:00",2,3730.477723,13956.10286], [22257,"2016-01-22T05:57:00",2,3730.478037,13956.10173], [22258,"2016-01-22T05:58:00",2,3730.477703,13956.09914], [22259,"2016-01-22T05:58:00",2,3730.477699,13956.09902], [22260,"2016-01-22T05:58:00",2,3730.47768,13956.09887], [22261,"2016-01-22T05:59:00",2,3730.477662,13956.09874], [22262,"2016-01-22T05:59:00",2,3730.477629,13956.09868], [22263,"2016-01-22T05:59:00",2,3730.477618,13956.09854], [22264,"2016-01-22T06:00:00",2,3730.477596,13956.0984], [22265,"2016-01-22T06:00:00",2,3730.477564,13956.09828], [22266,"2016-01-22T06:00:00",2,3730.477541,13956.09818], [22267,"2016-01-22T06:01:00",2,3730.477514,13956.09809], [22268,"2016-01-22T06:01:00",2,3730.477477,13956.09805], [22269,"2016-01-22T06:01:00",2,3730.477293,13956.09833], [22270,"2016-01-22T06:02:00",2,3730.477241,13956.09833], [22271,"2016-01-22T06:02:00",2,3730.477197,13956.09829], [22272,"2016-01-22T06:02:00",2,3730.477189,13956.09826], [22273,"2016-01-22T06:03:00",2,3730.477191,13956.09823], [22274,"2016-01-22T06:03:00",2,3730.477193,13956.09819], [22275,"2016-01-22T06:03:00",2,3730.477143,13956.09811], [22276,"2016-01-22T06:04:00",2,3730.477059,13956.09802], [22277,"2016-01-22T06:04:00",2,3730.476945,13956.09792], [22278,"2016-01-22T06:04:00",2,3730.476874,13956.09788], [22279,"2016-01-22T06:05:00",2,3730.476828,13956.09785], [22280,"2016-01-22T06:05:00",2,3730.476772,13956.09779], [22281,"2016-01-22T06:05:00",2,3730.47674,13956.09776], [22282,"2016-01-22T06:06:00",2,3730.476762,13956.09775], [22283,"2016-01-22T06:06:00",2,3730.476725,13956.09768], [22284,"2016-01-22T06:06:00",2,3730.476667,13956.09756], [22285,"2016-01-22T06:07:00",2,3730.476591,13956.09744], [22286,"2016-01-22T06:07:00",2,3730.476492,13956.09738], [22287,"2016-01-22T06:07:00",2,3730.476399,13956.09731], [22288,"2016-01-22T06:08:00",2,3730.476337,13956.09722], [22289,"2016-01-22T06:08:00",2,3730.476286,13956.09716], [22290,"2016-01-22T06:08:00",2,3730.476211,13956.09711], [22291,"2016-01-22T06:09:00",2,3730.476149,13956.097], [22292,"2016-01-22T06:09:00",2,3730.476096,13956.09692], [22293,"2016-01-22T06:09:00",2,3730.476009,13956.09687], [22294,"2016-01-22T06:10:00",2,3730.47589,13956.09682], [22295,"2016-01-22T06:10:00",2,3730.475724,13956.09672], [22296,"2016-01-22T06:10:00",2,3730.475616,13956.09668], [22297,"2016-01-22T06:11:00",2,3730.475556,13956.09666], [22298,"2016-01-22T06:11:00",2,3730.475549,13956.09665], [22299,"2016-01-22T06:11:00",2,3730.475549,13956.0966], [22300,"2016-01-22T06:12:00",2,3730.475531,13956.09649], [22301,"2016-01-22T06:12:00",2,3730.475543,13956.09648], [22302,"2016-01-22T06:12:00",2,3730.475516,13956.09647], [22303,"2016-01-22T06:13:00",2,3730.475474,13956.09635], [22304,"2016-01-22T06:13:00",2,3730.475473,13956.09632], [22305,"2016-01-22T06:13:00",2,3730.475473,13956.09627], [22306,"2016-01-22T06:14:00",2,3730.475484,13956.09625], [22307,"2016-01-22T06:14:00",2,3730.475497,13956.09621], [22308,"2016-01-22T06:14:00",2,3730.475534,13956.09616], [22309,"2016-01-22T06:15:00",2,3730.475523,13956.09611], [22310,"2016-01-22T06:15:00",2,3730.475494,13956.09606], [22311,"2016-01-22T06:15:00",2,3730.475462,13956.09602], [22312,"2016-01-22T06:16:00",2,3730.475423,13956.09603], [22313,"2016-01-22T06:16:00",2,3730.475389,13956.09608], [22314,"2016-01-22T06:16:00",2,3730.475363,13956.0961], [22315,"2016-01-22T06:17:00",2,3730.475323,13956.09606], [22316,"2016-01-22T06:17:00",2,3730.475317,13956.09607], [22317,"2016-01-22T06:17:00",2,3730.475285,13956.09602], [22318,"2016-01-22T06:18:00",2,3730.475277,13956.09597], [22319,"2016-01-22T06:18:00",2,3730.475274,13956.09596], [22320,"2016-01-22T06:18:00",2,3730.475301,13956.09593], [22321,"2016-01-22T06:19:00",2,3730.47531,13956.09593], [22322,"2016-01-22T06:19:00",2,3730.475303,13956.09599], [22323,"2016-01-22T06:19:00",2,3730.475304,13956.09601], [22324,"2016-01-22T06:20:00",2,3730.475303,13956.09599], [22325,"2016-01-22T06:20:00",2,3730.475275,13956.09602], [22326,"2016-01-22T06:20:00",2,3730.475273,13956.09603], [22327,"2016-01-22T06:21:00",2,3730.475247,13956.09606], [22328,"2016-01-22T06:21:00",2,3730.475234,13956.09606], [22329,"2016-01-22T06:21:00",2,3730.475217,13956.09607], [22330,"2016-01-22T06:22:00",2,3730.47521,13956.09606], [22331,"2016-01-22T06:22:00",2,3730.475212,13956.09605], [22332,"2016-01-22T06:22:00",2,3730.475218,13956.09604], [22333,"2016-01-22T06:23:00",2,3730.475238,13956.09604], [22334,"2016-01-22T06:23:00",2,3730.475253,13956.09604], [22335,"2016-01-22T06:23:00",2,3730.475277,13956.09604], [22336,"2016-01-22T06:24:00",2,3730.475283,13956.09604], [22337,"2016-01-22T06:24:00",2,3730.475286,13956.09604], [22338,"2016-01-22T06:24:00",2,3730.47528,13956.09604], [22339,"2016-01-22T06:25:00",2,3730.475264,13956.09604], [22340,"2016-01-22T06:25:00",2,3730.475831,13956.09507], [22341,"2016-01-22T06:25:00",2,3730.475968,13956.09506], [22342,"2016-01-22T06:26:00",2,3730.475984,13956.09509], [22343,"2016-01-22T06:26:00",2,3730.476032,13956.09518], [22344,"2016-01-22T06:26:00",2,3730.476038,13956.09521], [22345,"2016-01-22T06:27:00",2,3730.476045,13956.09521], [22346,"2016-01-22T06:27:00",2,3730.476406,13956.09495], [22347,"2016-01-22T06:27:00",2,3730.475973,13956.0919], [22348,"2016-01-22T06:28:00",2,3730.476007,13956.09126], [22349,"2016-01-22T06:28:00",2,3730.475893,13956.09152], [22350,"2016-01-22T06:28:00",2,3730.47579,13956.0918], [22351,"2016-01-22T06:29:00",2,3730.475747,13956.09192], [22352,"2016-01-22T06:29:00",1,null,null], [22353,"2016-01-22T06:29:00",2,3730.475644,13956.09229], [22354,"2016-01-22T06:29:00",1,3730.45991,13956.08732], [22355,"2016-01-22T06:29:00",2,3730.475498,13956.09244], [22356,"2016-01-22T06:30:00",1,3730.459229,13956.08746], [22357,"2016-01-22T06:30:00",2,3730.475369,13956.09269], [22358,"2016-01-22T06:30:00",1,3730.46037,13956.08815], [22359,"2016-01-22T06:30:00",2,3730.475241,13956.09287], [22360,"2016-01-22T06:30:00",1,3730.460338,13956.08836], [22361,"2016-01-22T06:30:00",2,3730.475173,13956.09289], [22362,"2016-01-22T06:31:00",1,3730.460459,13956.0884], [22363,"2016-01-22T06:31:00",2,3730.475148,13956.0929], [22364,"2016-01-22T06:31:00",1,3730.460954,13956.08861], [22365,"2016-01-22T06:31:00",2,3730.47513,13956.09292], [22366,"2016-01-22T06:31:00",1,3730.460921,13956.08856], [22367,"2016-01-22T06:31:00",2,3730.475112,13956.09295], [22368,"2016-01-22T06:32:00",1,3730.460703,13956.08855], [22369,"2016-01-22T06:32:00",2,3730.475053,13956.09301], [22370,"2016-01-22T06:32:00",1,3730.460621,13956.0886], [22371,"2016-01-22T06:32:00",2,3730.475003,13956.09311], [22372,"2016-01-22T06:32:00",1,3730.460851,13956.08866], [22373,"2016-01-22T06:32:00",2,3730.474952,13956.09326], [22374,"2016-01-22T06:33:00",1,3730.461003,13956.08866], [22375,"2016-01-22T06:33:00",2,3730.474933,13956.09334], [22376,"2016-01-22T06:33:00",1,3730.460939,13956.08864], [22377,"2016-01-22T06:33:00",2,3730.4749,13956.09338], [22378,"2016-01-22T06:33:00",1,3730.46092,13956.08858], [22379,"2016-01-22T06:33:00",2,3730.474838,13956.09339], [22380,"2016-01-22T06:34:00",1,3730.461072,13956.08871], [22381,"2016-01-22T06:34:00",2,3730.474769,13956.09343], [22382,"2016-01-22T06:34:00",1,3730.461165,13956.08881], [22383,"2016-01-22T06:34:00",2,3730.474717,13956.09349], [22384,"2016-01-22T06:34:00",1,3730.4612,13956.08882], [22385,"2016-01-22T06:34:00",2,3730.474671,13956.09354], [22386,"2016-01-22T06:35:00",1,3730.461276,13956.08879], [22387,"2016-01-22T06:35:00",2,3730.474634,13956.09358], [22388,"2016-01-22T06:35:00",1,3730.461454,13956.08884], [22389,"2016-01-22T06:35:00",2,3730.474608,13956.09359], [22390,"2016-01-22T06:35:00",1,3730.461528,13956.08891], [22391,"2016-01-22T06:35:00",2,3730.47456,13956.09369], [22392,"2016-01-22T06:36:00",1,3730.461469,13956.08891], [22393,"2016-01-22T06:36:00",2,3730.474528,13956.0937], [22394,"2016-01-22T06:36:00",1,3730.461475,13956.08892], [22395,"2016-01-22T06:36:00",2,3730.474516,13956.09373], [22396,"2016-01-22T06:36:00",1,3730.461617,13956.08894], [22397,"2016-01-22T06:36:00",2,3730.474492,13956.0939], [22398,"2016-01-22T06:37:00",1,3730.461606,13956.0889], [22399,"2016-01-22T06:37:00",2,3730.474477,13956.09395], [22400,"2016-01-22T06:37:00",1,3730.461581,13956.08884], [22401,"2016-01-22T06:37:00",2,3730.474488,13956.09399], [22402,"2016-01-22T06:37:00",1,3730.46155,13956.08883], [22403,"2016-01-22T06:37:00",2,3730.474493,13956.09406], [22404,"2016-01-22T06:38:00",1,3730.46156,13956.08883], [22405,"2016-01-22T06:38:00",2,3730.475022,13956.09406], [22406,"2016-01-22T06:38:00",1,3730.461474,13956.08876], [22407,"2016-01-22T06:38:00",2,3730.474977,13956.09433], [22408,"2016-01-22T06:38:00",1,3730.461597,13956.08876], [22409,"2016-01-22T06:38:00",2,3730.474952,13956.09434], [22410,"2016-01-22T06:39:00",1,3730.461656,13956.08883], [22411,"2016-01-22T06:39:00",2,3730.474915,13956.0944], [22412,"2016-01-22T06:39:00",1,3730.461654,13956.08882], [22413,"2016-01-22T06:39:00",2,3730.474913,13956.09445], [22414,"2016-01-22T06:39:00",1,3730.461681,13956.08887], [22415,"2016-01-22T06:39:00",2,3730.474893,13956.09443], [22416,"2016-01-22T06:40:00",1,3730.46178,13956.08888], [22417,"2016-01-22T06:40:00",2,3730.474895,13956.0944], [22418,"2016-01-22T06:40:00",1,3730.461996,13956.08891], [22419,"2016-01-22T06:40:00",2,3730.474859,13956.09435], [22420,"2016-01-22T06:40:00",1,3730.462098,13956.08894], [22421,"2016-01-22T06:40:00",2,3730.474848,13956.09432], [22422,"2016-01-22T06:41:00",1,3730.462175,13956.089], [22423,"2016-01-22T06:41:00",2,3730.474796,13956.09432], [22424,"2016-01-22T06:41:00",1,3730.462389,13956.08907], [22425,"2016-01-22T06:41:00",2,3730.474762,13956.09429], [22426,"2016-01-22T06:41:00",1,3730.462473,13956.08913], [22427,"2016-01-22T06:41:00",2,3730.474712,13956.09425], [22428,"2016-01-22T06:42:00",1,3730.462591,13956.08924], [22429,"2016-01-22T06:42:00",2,3730.474634,13956.09423], [22430,"2016-01-22T06:42:00",1,3730.462759,13956.08936], [22431,"2016-01-22T06:42:00",2,3730.472647,13956.09441], [22432,"2016-01-22T06:42:00",1,3730.462834,13956.08941], [22433,"2016-01-22T06:42:00",2,3730.472498,13956.09443], [22434,"2016-01-22T06:43:00",1,3730.463015,13956.08954], [22435,"2016-01-22T06:43:00",2,3730.472436,13956.09439], [22436,"2016-01-22T06:43:00",1,3730.463228,13956.08967], [22437,"2016-01-22T06:43:00",2,3730.472421,13956.09437], [22438,"2016-01-22T06:43:00",1,3730.463385,13956.08983], [22439,"2016-01-22T06:43:00",2,3730.47243,13956.09434], [22440,"2016-01-22T06:44:00",1,3730.463456,13956.08989], [22441,"2016-01-22T06:44:00",2,3730.472417,13956.09433], [22442,"2016-01-22T06:44:00",1,3730.463448,13956.08986], [22443,"2016-01-22T06:44:00",2,3730.472455,13956.09442], [22444,"2016-01-22T06:44:00",1,3730.46336,13956.08985], [22445,"2016-01-22T06:44:00",2,3730.472493,13956.09461], [22446,"2016-01-22T06:45:00",1,3730.463345,13956.0899], [22447,"2016-01-22T06:45:00",2,3730.47249,13956.09462], [22448,"2016-01-22T06:45:00",1,3730.46328,13956.0899], [22449,"2016-01-22T06:45:00",2,3730.472062,13956.09374], [22450,"2016-01-22T06:45:00",1,3730.463188,13956.08985], [22451,"2016-01-22T06:45:00",2,3730.463167,13956.06132], [22452,"2016-01-22T06:46:00",1,3730.463115,13956.08984], [22453,"2016-01-22T06:46:00",2,3730.467325,13956.05263], [22454,"2016-01-22T06:46:00",1,3730.463108,13956.08983], [22455,"2016-01-22T06:46:00",2,3730.512331,13955.96594], [22456,"2016-01-22T06:46:00",1,3730.463049,13956.08986], [22457,"2016-01-22T06:46:00",2,3730.545392,13955.96729], [22458,"2016-01-22T06:47:00",1,3730.462934,13956.08979], [22459,"2016-01-22T06:47:00",2,3730.618213,13955.94495], [22460,"2016-01-22T06:47:00",1,3730.462775,13956.08973], [22461,"2016-01-22T06:47:00",2,3730.700834,13955.89752], [22462,"2016-01-22T06:47:00",1,3730.46272,13956.08974], [22463,"2016-01-22T06:47:00",2,3730.786502,13955.89041], [22464,"2016-01-22T06:48:00",1,3730.462717,13956.08975], [22465,"2016-01-22T06:48:00",2,3730.840733,13955.90101], [22466,"2016-01-22T06:48:00",1,3730.462786,13956.08976], [22467,"2016-01-22T06:48:00",2,3730.875058,13955.9133], [22468,"2016-01-22T06:48:00",1,3730.46275,13956.08977], [22469,"2016-01-22T06:48:00",2,3730.969833,13955.96675], [22470,"2016-01-22T06:49:00",1,3730.462754,13956.08978], [22471,"2016-01-22T06:49:00",2,3731.042069,13955.99077], [22472,"2016-01-22T06:49:00",1,3730.462726,13956.08976], [22473,"2016-01-22T06:49:00",2,3731.062427,13955.9872], [22474,"2016-01-22T06:49:00",1,3730.462695,13956.08974], [22475,"2016-01-22T06:49:00",2,3731.143431,13955.99523], [22476,"2016-01-22T06:50:00",1,3730.462674,13956.08976], [22477,"2016-01-22T06:50:00",2,3731.236546,13956.03642], [22478,"2016-01-22T06:50:00",1,3730.462669,13956.08971], [22479,"2016-01-22T06:50:00",2,3731.337884,13956.04244], [22480,"2016-01-22T06:50:00",1,3730.462635,13956.08968], [22481,"2016-01-22T06:50:00",2,3731.436355,13956.05075], [22482,"2016-01-22T06:51:00",1,3730.46267,13956.08965], [22483,"2016-01-22T06:51:00",2,3731.53574,13956.07787], [22484,"2016-01-22T06:51:00",1,3730.462754,13956.08965], [22485,"2016-01-22T06:51:00",2,3731.586427,13956.18218], [22486,"2016-01-22T06:51:00",1,3730.462821,13956.08968], [22487,"2016-01-22T06:51:00",2,3731.580194,13956.31389], [22488,"2016-01-22T06:52:00",1,3730.462856,13956.08967], [22489,"2016-01-22T06:52:00",2,3731.570397,13956.44406], [22490,"2016-01-22T06:52:00",1,3730.462859,13956.08965], [22491,"2016-01-22T06:52:00",2,3731.632949,13956.61727], [22492,"2016-01-22T06:52:00",1,3730.462957,13956.08967], [22493,"2016-01-22T06:52:00",2,3731.646081,13956.64629], [22494,"2016-01-22T06:53:00",1,3730.463097,13956.08967], [22495,"2016-01-22T06:53:00",2,3731.65095,13956.66825], [22496,"2016-01-22T06:53:00",1,3730.463215,13956.08968], [22497,"2016-01-22T06:53:00",2,3731.658955,13956.69089], [22498,"2016-01-22T06:53:00",1,3730.463316,13956.0897], [22499,"2016-01-22T06:53:00",2,3731.676128,13956.72384], [22500,"2016-01-22T06:54:00",1,3730.463348,13956.08968], [22501,"2016-01-22T06:54:00",2,3731.822077,13956.89485], [22502,"2016-01-22T06:54:00",1,3730.462569,13956.0907], [22503,"2016-01-22T06:54:00",2,3731.869497,13956.95113], [22504,"2016-01-22T06:54:00",1,3730.463314,13956.08792], [22505,"2016-01-22T06:54:00",2,3731.964833,13957.07941], [22506,"2016-01-22T06:55:00",1,3730.463273,13956.08791], [22507,"2016-01-22T06:55:00",2,3731.997628,13957.12028], [22508,"2016-01-22T06:55:00",1,3730.463244,13956.08786], [22509,"2016-01-22T06:55:00",2,3731.982566,13957.14287], [22510,"2016-01-22T06:55:00",1,3730.463356,13956.08793], [22511,"2016-01-22T06:55:00",2,3731.928169,13957.17388], [22512,"2016-01-22T06:56:00",1,3730.463436,13956.08797], [22513,"2016-01-22T06:56:00",2,3731.844904,13957.20826], [22514,"2016-01-22T06:56:00",1,3730.463454,13956.08799], [22515,"2016-01-22T06:56:00",2,3731.718445,13957.2622], [22516,"2016-01-22T06:56:00",1,3730.462843,13956.09078], [22517,"2016-01-22T06:56:00",2,3731.70405,13957.2667], [22518,"2016-01-22T06:57:00",1,3730.462823,13956.09082], [22519,"2016-01-22T06:57:00",2,3731.698135,13957.26894], [22520,"2016-01-22T06:57:00",1,3730.462856,13956.09086], [22521,"2016-01-22T06:57:00",2,3731.678639,13957.28021], [22522,"2016-01-22T06:57:00",1,3730.463401,13956.09101], [22523,"2016-01-22T06:57:00",2,3731.559622,13957.39174], [22524,"2016-01-22T06:58:00",1,3730.463532,13956.09103], [22525,"2016-01-22T06:58:00",2,3731.534083,13957.41261], [22526,"2016-01-22T06:58:00",1,3730.46358,13956.09104], [22527,"2016-01-22T06:58:00",2,3731.479207,13957.4841], [22528,"2016-01-22T06:58:00",1,3730.463605,13956.091], [22529,"2016-01-22T06:58:00",2,3731.475631,13957.48753], [22530,"2016-01-22T06:59:00",1,3730.463632,13956.09101], [22531,"2016-01-22T06:59:00",2,3731.475647,13957.48751], [22532,"2016-01-22T06:59:00",1,3730.463716,13956.09101], [22533,"2016-01-22T06:59:00",2,3731.475679,13957.48746], [22534,"2016-01-22T06:59:00",1,3730.463816,13956.09098], [22535,"2016-01-22T06:59:00",2,3731.475726,13957.48742], [22536,"2016-01-22T07:00:00",1,3730.463933,13956.09098], [22537,"2016-01-22T07:00:00",2,3731.475303,13957.4872], [22538,"2016-01-22T07:00:00",1,3730.46395,13956.09098], [22539,"2016-01-22T07:00:00",2,3731.476087,13957.48722], [22540,"2016-01-22T07:00:00",1,3730.463989,13956.09098], [22541,"2016-01-22T07:00:00",2,3731.47653,13957.48664], [22542,"2016-01-22T07:01:00",1,3730.464025,13956.091], [22543,"2016-01-22T07:01:00",2,3731.476591,13957.48664], [22544,"2016-01-22T07:01:00",1,3730.464073,13956.09098], [22545,"2016-01-22T07:01:00",2,3731.476629,13957.48678], [22546,"2016-01-22T07:01:00",1,3730.464028,13956.09096], [22547,"2016-01-22T07:01:00",2,3731.476265,13957.48621], [22548,"2016-01-22T07:02:00",1,3730.464003,13956.09095], [22549,"2016-01-22T07:02:00",2,3731.476484,13957.48616], [22550,"2016-01-22T07:02:00",1,3730.46395,13956.09091], [22551,"2016-01-22T07:02:00",2,3731.476898,13957.48643], [22552,"2016-01-22T07:02:00",1,3730.463939,13956.09083], [22553,"2016-01-22T07:02:00",2,3731.476929,13957.48643], [22554,"2016-01-22T07:03:00",1,3730.464039,13956.09078], [22555,"2016-01-22T07:03:00",2,3731.477233,13957.48642], [22556,"2016-01-22T07:03:00",1,3730.464165,13956.09076], [22557,"2016-01-22T07:03:00",2,3731.457059,13957.5232], [22558,"2016-01-22T07:03:00",1,3730.464228,13956.09073], [22559,"2016-01-22T07:03:00",2,3731.444538,13957.54347], [22560,"2016-01-22T07:04:00",1,3730.464321,13956.09071], [22561,"2016-01-22T07:04:00",2,3731.402535,13957.61087], [22562,"2016-01-22T07:04:00",1,3730.46436,13956.0907], [22563,"2016-01-22T07:04:00",2,3731.424566,13957.66135], [22564,"2016-01-22T07:04:00",1,3730.464362,13956.09067], [22565,"2016-01-22T07:04:00",2,3731.423113,13957.66211], [22566,"2016-01-22T07:05:00",1,3730.464332,13956.09063], [22567,"2016-01-22T07:05:00",2,3731.423132,13957.66214], [22568,"2016-01-22T07:05:00",1,3730.464342,13956.0906], [22569,"2016-01-22T07:05:00",2,3731.42311,13957.66216], [22570,"2016-01-22T07:05:00",1,3730.464377,13956.09057], [22571,"2016-01-22T07:05:00",2,3731.423109,13957.6622], [22572,"2016-01-22T07:06:00",1,3730.467628,13956.0979], [22573,"2016-01-22T07:06:00",2,3731.423112,13957.66216], [22574,"2016-01-22T07:06:00",1,3730.474479,13956.10485], [22575,"2016-01-22T07:06:00",2,3731.423087,13957.66215], [22576,"2016-01-22T07:06:00",1,3730.486475,13956.12949], [22577,"2016-01-22T07:06:00",2,3731.423174,13957.66274], [22578,"2016-01-22T07:07:00",1,3730.494239,13956.10988], [22579,"2016-01-22T07:07:00",2,3731.423134,13957.6625], [22580,"2016-01-22T07:07:00",1,3730.479463,13956.08554], [22581,"2016-01-22T07:07:00",2,3731.423136,13957.66241], [22582,"2016-01-22T07:07:00",1,3730.467387,13956.07369], [22583,"2016-01-22T07:07:00",2,3731.423141,13957.66237], [22584,"2016-01-22T07:08:00",1,3730.468735,13956.05256], [22585,"2016-01-22T07:08:00",2,3731.427714,13957.66849], [22586,"2016-01-22T07:08:00",1,3730.444265,13956.04899], [22587,"2016-01-22T07:08:00",2,3731.455992,13957.70141], [22588,"2016-01-22T07:08:00",1,3730.415377,13956.04751], [22589,"2016-01-22T07:08:00",2,3731.524907,13957.77075], [22590,"2016-01-22T07:09:00",1,3730.414955,13956.0475], [22591,"2016-01-22T07:09:00",2,3731.602068,13957.76772], [22592,"2016-01-22T07:09:00",1,3730.413197,13956.04768], [22593,"2016-01-22T07:09:00",2,3731.611933,13957.76649], [22594,"2016-01-22T07:09:00",1,3730.40144,13956.03558], [22595,"2016-01-22T07:09:00",2,3731.613048,13957.74301], [22596,"2016-01-22T07:10:00",1,3730.409871,13955.98773], [22597,"2016-01-22T07:10:00",2,3731.612741,13957.71409], [22598,"2016-01-22T07:10:00",1,3730.404919,13955.98646], [22599,"2016-01-22T07:10:00",2,3731.625251,13957.66099], [22600,"2016-01-22T07:10:00",1,3730.407264,13955.98008], [22601,"2016-01-22T07:10:00",2,3731.668158,13957.61839], [22602,"2016-01-22T07:11:00",1,3730.429487,13955.92253], [22603,"2016-01-22T07:11:00",2,3731.725863,13957.55915], [22604,"2016-01-22T07:11:00",1,3730.433587,13955.9143], [22605,"2016-01-22T07:11:00",2,3731.733528,13957.54977], [22606,"2016-01-22T07:11:00",1,3730.433641,13955.91433], [22607,"2016-01-22T07:11:00",2,3731.773597,13957.52478], [22608,"2016-01-22T07:12:00",1,3730.438847,13955.89762], [22609,"2016-01-22T07:12:00",2,3731.834115,13957.48743], [22610,"2016-01-22T07:12:00",1,3730.440494,13955.88238], [22611,"2016-01-22T07:12:00",2,3731.840016,13957.38173], [22612,"2016-01-22T07:12:00",1,3730.440671,13955.87984], [22613,"2016-01-22T07:12:00",2,3731.829874,13957.34154], [22614,"2016-01-22T07:13:00",1,3730.440432,13955.87948], [22615,"2016-01-22T07:13:00",2,3731.802878,13957.23933], [22616,"2016-01-22T07:13:00",1,3730.442125,13955.87571], [22617,"2016-01-22T07:13:00",2,3731.784275,13957.23507], [22618,"2016-01-22T07:13:00",1,3730.443068,13955.87501], [22619,"2016-01-22T07:13:00",2,3731.683562,13957.25838], [22620,"2016-01-22T07:14:00",1,3730.443048,13955.875], [22621,"2016-01-22T07:14:00",2,3731.641883,13957.22217], [22622,"2016-01-22T07:14:00",1,3730.442996,13955.87497], [22623,"2016-01-22T07:14:00",2,3731.611236,13957.23939], [22624,"2016-01-22T07:14:00",1,3730.442886,13955.87491], [22625,"2016-01-22T07:14:00",2,3731.541293,13957.28909], [22626,"2016-01-22T07:15:00",1,3730.442815,13955.87487], [22627,"2016-01-22T07:15:00",2,3731.416959,13957.30922], [22628,"2016-01-22T07:15:00",1,3730.448054,13955.88319], [22629,"2016-01-22T07:15:00",2,3731.392478,13957.27297], [22630,"2016-01-22T07:15:00",1,3730.416527,13955.83209], [22631,"2016-01-22T07:15:00",2,3731.325636,13957.19016], [22632,"2016-01-22T07:16:00",1,3730.412525,13955.81921], [22633,"2016-01-22T07:16:00",2,3731.260972,13957.11924], [22634,"2016-01-22T07:16:00",1,3730.383993,13955.80774], [22635,"2016-01-22T07:16:00",2,3731.196961,13957.12448], [22636,"2016-01-22T07:16:00",1,3730.352736,13955.7923], [22637,"2016-01-22T07:16:00",2,3731.206897,13957.0485], [22638,"2016-01-22T07:17:00",1,3730.331139,13955.72137], [22639,"2016-01-22T07:17:00",2,3731.164957,13956.99441], [22640,"2016-01-22T07:17:00",1,3730.291828,13955.66708], [22641,"2016-01-22T07:17:00",2,3731.126423,13956.96916], [22642,"2016-01-22T07:17:00",1,3730.277933,13955.65789], [22643,"2016-01-22T07:17:00",2,3731.101623,13956.94513], [22644,"2016-01-22T07:18:00",1,3730.241318,13955.6404], [22645,"2016-01-22T07:18:00",2,3731.087309,13956.9324], [22646,"2016-01-22T07:18:00",1,3730.233408,13955.6335], [22647,"2016-01-22T07:18:00",2,3731.048772,13956.91393], [22648,"2016-01-22T07:18:00",1,3730.213576,13955.62489], [22649,"2016-01-22T07:18:00",2,3730.980454,13956.81407], [22650,"2016-01-22T07:19:00",1,3730.189847,13955.61312], [22651,"2016-01-22T07:19:00",2,3730.95833,13956.80189], [22652,"2016-01-22T07:19:00",1,3730.189907,13955.6125], [22653,"2016-01-22T07:19:00",2,3730.890923,13956.80115], [22654,"2016-01-22T07:19:00",1,3730.176496,13955.60654], [22655,"2016-01-22T07:19:00",2,3730.812905,13956.79855], [22656,"2016-01-22T07:20:00",1,3730.172361,13955.59542], [22657,"2016-01-22T07:20:00",2,3730.792134,13956.79681], [22658,"2016-01-22T07:20:00",1,3730.116871,13955.50936], [22659,"2016-01-22T07:20:00",2,3730.77251,13956.79347], [22660,"2016-01-22T07:20:00",1,3730.089804,13955.49777], [22661,"2016-01-22T07:20:00",2,3730.732674,13956.78476], [22662,"2016-01-22T07:21:00",1,3730.076222,13955.49384], [22663,"2016-01-22T07:21:00",2,3730.729276,13956.77953], [22664,"2016-01-22T07:21:00",1,3730.030156,13955.47556], [22665,"2016-01-22T07:21:00",2,3730.720727,13956.77121], [22666,"2016-01-22T07:21:00",1,3730.024791,13955.47411], [22667,"2016-01-22T07:21:00",2,3730.70538,13956.72854], [22668,"2016-01-22T07:22:00",1,3729.98556,13955.45941], [22669,"2016-01-22T07:22:00",2,3730.715231,13956.68991], [22670,"2016-01-22T07:22:00",1,3729.97363,13955.45524], [22671,"2016-01-22T07:22:00",2,3730.726454,13956.62267], [22672,"2016-01-22T07:22:00",1,3729.908013,13955.43703], [22673,"2016-01-22T07:22:00",2,3730.725204,13956.61762], [22674,"2016-01-22T07:23:00",1,3729.871881,13955.45963], [22675,"2016-01-22T07:23:00",2,3730.72521,13956.6178], [22676,"2016-01-22T07:23:00",1,3729.857024,13955.46225], [22677,"2016-01-22T07:23:00",2,3730.72522,13956.61776], [22678,"2016-01-22T07:23:00",1,3729.833281,13955.45296], [22679,"2016-01-22T07:23:00",2,3730.728141,13956.60773], [22680,"2016-01-22T07:24:00",1,3729.745287,13955.41501], [22681,"2016-01-22T07:24:00",2,3730.739962,13956.57506], [22682,"2016-01-22T07:24:00",1,3729.686758,13955.38531], [22683,"2016-01-22T07:24:00",2,3730.746197,13956.56424], [22684,"2016-01-22T07:24:00",1,3729.684822,13955.38271], [22685,"2016-01-22T07:24:00",2,3730.746035,13956.56408], [22686,"2016-01-22T07:25:00",1,3729.637628,13955.36547], [22687,"2016-01-22T07:25:00",2,3730.746022,13956.56408], [22688,"2016-01-22T07:25:00",1,3729.622264,13955.35862], [22689,"2016-01-22T07:25:00",2,3730.746008,13956.56403], [22690,"2016-01-22T07:25:00",1,3729.601506,13955.3525], [22691,"2016-01-22T07:25:00",2,3730.746794,13956.56153], [22692,"2016-01-22T07:26:00",1,3729.597068,13955.34991], [22693,"2016-01-22T07:26:00",2,3730.742897,13956.54211], [22694,"2016-01-22T07:26:00",1,3729.561463,13955.33548], [22695,"2016-01-22T07:26:00",2,3730.695932,13956.53087], [22696,"2016-01-22T07:26:00",1,3729.527627,13955.32147], [22697,"2016-01-22T07:26:00",2,3730.596563,13956.51729], [22698,"2016-01-22T07:27:00",1,3729.480009,13955.30445], [22699,"2016-01-22T07:27:00",2,3730.545616,13956.5103], [22700,"2016-01-22T07:27:00",1,3729.432282,13955.3022], [22701,"2016-01-22T07:27:00",2,3730.462616,13956.49585], [22702,"2016-01-22T07:27:00",1,3729.427967,13955.32647], [22703,"2016-01-22T07:27:00",2,3730.432522,13956.49611], [22704,"2016-01-22T07:28:00",1,3729.421596,13955.33611], [22705,"2016-01-22T07:28:00",2,3730.377283,13956.49426], [22706,"2016-01-22T07:28:00",1,3729.424048,13955.34057], [22707,"2016-01-22T07:28:00",2,3730.352817,13956.49501], [22708,"2016-01-22T07:28:00",1,3729.453891,13955.359], [22709,"2016-01-22T07:28:00",2,3730.335616,13956.49271], [22710,"2016-01-22T07:29:00",1,3729.458926,13955.36045], [22711,"2016-01-22T07:29:00",2,3730.335527,13956.49164], [22712,"2016-01-22T07:29:00",1,3729.464546,13955.35116], [22713,"2016-01-22T07:29:00",2,3730.333338,13956.4919], [22714,"2016-01-22T07:29:00",1,3729.471289,13955.29852], [22715,"2016-01-22T07:29:00",2,3730.281193,13956.4977], [22716,"2016-01-22T07:30:00",1,3729.41719,13955.27905], [22717,"2016-01-22T07:30:00",2,3730.185468,13956.53349], [22718,"2016-01-22T07:30:00",1,3729.383486,13955.26061], [22719,"2016-01-22T07:30:00",2,3730.091137,13956.57029], [22720,"2016-01-22T07:30:00",1,3729.333621,13955.24042], [22721,"2016-01-22T07:30:00",2,3730.060721,13956.58334], [22722,"2016-01-22T07:31:00",1,3729.283162,13955.21942], [22723,"2016-01-22T07:31:00",2,3729.992351,13956.59549], [22724,"2016-01-22T07:31:00",1,3729.235388,13955.19956], [22725,"2016-01-22T07:31:00",2,3729.918952,13956.59659], [22726,"2016-01-22T07:31:00",1,3729.222101,13955.19599], [22727,"2016-01-22T07:31:00",2,3729.893001,13956.59444], [22728,"2016-01-22T07:32:00",1,3729.194876,13955.18325], [22729,"2016-01-22T07:32:00",2,3729.870914,13956.59237], [22730,"2016-01-22T07:32:00",1,3729.187237,13955.17992], [22731,"2016-01-22T07:32:00",2,3729.829525,13956.58241], [22732,"2016-01-22T07:32:00",1,3729.1565,13955.16433], [22733,"2016-01-22T07:32:00",2,3729.780223,13956.56927], [22734,"2016-01-22T07:33:00",1,3729.165176,13955.10539], [22735,"2016-01-22T07:33:00",2,3729.739961,13956.55964], [22736,"2016-01-22T07:33:00",1,3729.219005,13955.09894], [22737,"2016-01-22T07:33:00",2,3729.706792,13956.55326], [22738,"2016-01-22T07:33:00",1,3729.2691,13955.09602], [22739,"2016-01-22T07:33:00",2,3729.697133,13956.55166], [22740,"2016-01-22T07:34:00",1,3729.348623,13955.08567], [22741,"2016-01-22T07:34:00",2,3729.682904,13956.5468], [22742,"2016-01-22T07:34:00",1,3729.384159,13955.08529], [22743,"2016-01-22T07:34:00",2,3729.680131,13956.54573], [22744,"2016-01-22T07:34:00",1,3729.391295,13955.08569], [22745,"2016-01-22T07:34:00",2,3729.636872,13956.53567], [22746,"2016-01-22T07:35:00",1,3729.404421,13954.99188], [22747,"2016-01-22T07:35:00",2,3729.583936,13956.52416], [22748,"2016-01-22T07:35:00",1,3729.405529,13954.96417], [22749,"2016-01-22T07:35:00",2,3729.572199,13956.52329], [22750,"2016-01-22T07:35:00",1,3729.411432,13954.89942], [22751,"2016-01-22T07:35:00",2,3729.510586,13956.50663], [22752,"2016-01-22T07:36:00",1,3729.411023,13954.88259], [22753,"2016-01-22T07:36:00",2,3729.49306,13956.50272], [22754,"2016-01-22T07:36:00",1,3729.410706,13954.86812], [22755,"2016-01-22T07:36:00",2,3729.431127,13956.48677], [22756,"2016-01-22T07:36:00",1,3729.416919,13954.80389], [22757,"2016-01-22T07:36:00",2,3729.417208,13956.4841], [22758,"2016-01-22T07:37:00",1,3729.417202,13954.75512], [22759,"2016-01-22T07:37:00",2,3729.413608,13956.4838], [22760,"2016-01-22T07:37:00",1,3729.417071,13954.7547], [22761,"2016-01-22T07:37:00",2,3729.358242,13956.46902], [22762,"2016-01-22T07:37:00",1,3729.416082,13954.73458], [22763,"2016-01-22T07:37:00",2,3729.265928,13956.44684], [22764,"2016-01-22T07:38:00",1,3729.386102,13954.72953], [22765,"2016-01-22T07:38:00",2,3729.162408,13956.40067], [22766,"2016-01-22T07:38:00",1,3729.336314,13954.72338], [22767,"2016-01-22T07:38:00",2,3729.103646,13956.35956], [22768,"2016-01-22T07:38:00",1,3729.327746,13954.72478], [22769,"2016-01-22T07:38:00",2,3729.078257,13956.34194], [22770,"2016-01-22T07:39:00",1,3729.283384,13954.72188], [22771,"2016-01-22T07:39:00",2,3729.064902,13956.33297], [22772,"2016-01-22T07:39:00",1,3729.253164,13954.7195], [22773,"2016-01-22T07:39:00",2,3729.039278,13956.31684], [22774,"2016-01-22T07:39:00",1,3729.246102,13954.71843], [22775,"2016-01-22T07:39:00",2,3728.946207,13956.25063], [22776,"2016-01-22T07:40:00",1,3729.246103,13954.71836], [22777,"2016-01-22T07:40:00",2,3728.917159,13956.23006], [22778,"2016-01-22T07:40:00",1,3729.246087,13954.71828], [22779,"2016-01-22T07:40:00",2,3728.869273,13956.19702], [22780,"2016-01-22T07:40:00",1,3729.246196,13954.71823], [22781,"2016-01-22T07:40:00",2,3728.834671,13956.17366], [22782,"2016-01-22T07:41:00",1,3729.223793,13954.71026], [22783,"2016-01-22T07:41:00",2,3728.75202,13956.1152], [22784,"2016-01-22T07:41:00",1,3729.210511,13954.70652], [22785,"2016-01-22T07:41:00",2,3728.735841,13956.10714], [22786,"2016-01-22T07:41:00",1,3729.192292,13954.70202], [22787,"2016-01-22T07:41:00",2,3728.710887,13956.08974], [22788,"2016-01-22T07:42:00",1,3729.192321,13954.70204], [22789,"2016-01-22T07:42:00",2,3728.67167,13956.06927], [22790,"2016-01-22T07:42:00",1,3729.192324,13954.70207], [22791,"2016-01-22T07:42:00",2,3728.648498,13956.06105], [22792,"2016-01-22T07:42:00",1,3729.192337,13954.7021], [22793,"2016-01-22T07:42:00",2,3728.645853,13956.00274], [22794,"2016-01-22T07:43:00",1,3729.192355,13954.70212], [22795,"2016-01-22T07:43:00",2,3728.663069,13955.85508], [22796,"2016-01-22T07:43:00",1,3729.192425,13954.70176], [22797,"2016-01-22T07:43:00",2,3728.672248,13955.80082], [22798,"2016-01-22T07:43:00",1,3729.18216,13954.70365], [22799,"2016-01-22T07:43:00",2,3728.686659,13955.69979], [22800,"2016-01-22T07:44:00",1,3729.178519,13954.70843], [22801,"2016-01-22T07:44:00",2,3728.687894,13955.68155], [22802,"2016-01-22T07:44:00",1,3729.178473,13954.70734], [22803,"2016-01-22T07:44:00",2,3728.69685,13955.60765], [22804,"2016-01-22T07:44:00",1,3729.174742,13954.73498], [22805,"2016-01-22T07:44:00",2,3728.698881,13955.59174], [22806,"2016-01-22T07:45:00",1,3729.172439,13954.75578], [22807,"2016-01-22T07:45:00",2,3728.70332,13955.54934], [22808,"2016-01-22T07:45:00",1,3729.173673,13954.76262], [22809,"2016-01-22T07:45:00",2,3728.715823,13955.46243], [22810,"2016-01-22T07:45:00",1,3729.173485,13954.76437], [22811,"2016-01-22T07:45:00",2,3728.716366,13955.46274], [22812,"2016-01-22T07:46:00",1,3729.172289,13954.77471], [22813,"2016-01-22T07:46:00",2,3728.71903,13955.43833], [22814,"2016-01-22T07:46:00",1,3729.170368,13954.79288], [22815,"2016-01-22T07:46:00",2,3728.730177,13955.3662], [22816,"2016-01-22T07:46:00",1,3729.17064,13954.82456], [22817,"2016-01-22T07:46:00",2,3728.740857,13955.28468], [22818,"2016-01-22T07:47:00",1,3729.172948,13954.85605], [22819,"2016-01-22T07:47:00",2,3728.744085,13955.26479], [22820,"2016-01-22T07:47:00",1,3729.17094,13954.86261], [22821,"2016-01-22T07:47:00",2,3728.748832,13955.22895], [22822,"2016-01-22T07:47:00",1,3729.170807,13954.8626], [22823,"2016-01-22T07:47:00",2,3728.757174,13955.17102], [22824,"2016-01-22T07:48:00",1,3729.172394,13954.88066], [22825,"2016-01-22T07:48:00",2,3728.758622,13955.15845], [22826,"2016-01-22T07:48:00",1,3729.173843,13954.8846], [22827,"2016-01-22T07:48:00",2,3728.758221,13955.15901], [22828,"2016-01-22T07:48:00",1,3729.176043,13954.90691], [22829,"2016-01-22T07:48:00",2,3728.760358,13955.12428], [22830,"2016-01-22T07:49:00",1,3729.174534,13954.95877], [22831,"2016-01-22T07:49:00",2,3728.758399,13955.0853], [22832,"2016-01-22T07:49:00",1,3729.174335,13954.98071], [22833,"2016-01-22T07:49:00",2,3728.756505,13955.0709], [22834,"2016-01-22T07:49:00",1,3729.173922,13954.98363], [22835,"2016-01-22T07:49:00",2,3728.756507,13955.07119], [22836,"2016-01-22T07:50:00",1,3729.172768,13954.98962], [22837,"2016-01-22T07:50:00",2,3728.755299,13955.05955], [22838,"2016-01-22T07:50:00",1,3729.172679,13954.98808], [22839,"2016-01-22T07:50:00",2,3728.753405,13954.98635], [22840,"2016-01-22T07:50:00",1,3729.172692,13954.98812], [22841,"2016-01-22T07:50:00",2,3728.744281,13954.84841], [22842,"2016-01-22T07:51:00",1,3729.172736,13954.9882], [22843,"2016-01-22T07:51:00",2,3728.739759,13954.79263], [22844,"2016-01-22T07:51:00",1,3729.153284,13954.99911], [22845,"2016-01-22T07:51:00",2,3728.732577,13954.65155], [22846,"2016-01-22T07:51:00",1,3729.1211,13954.97149], [22847,"2016-01-22T07:51:00",2,3728.710128,13954.5665], [22848,"2016-01-22T07:52:00",1,3729.119753,13954.94178], [22849,"2016-01-22T07:52:00",2,3728.688029,13954.50159], [22850,"2016-01-22T07:52:00",1,3729.125138,13954.8793], [22851,"2016-01-22T07:52:00",2,3728.662748,13954.4359], [22852,"2016-01-22T07:52:00",1,3729.150017,13954.89803], [22853,"2016-01-22T07:52:00",2,3728.661558,13954.42731], [22854,"2016-01-22T07:53:00",1,3729.121491,13954.91695], [22855,"2016-01-22T07:53:00",2,3728.643382,13954.36341], [22856,"2016-01-22T07:53:00",1,3729.123507,13954.93227], [22857,"2016-01-22T07:53:00",2,3728.616548,13954.24956], [22858,"2016-01-22T07:53:00",1,3729.123211,13954.93233], [22859,"2016-01-22T07:53:00",2,3728.613047,13954.2373], [22860,"2016-01-22T07:54:00",1,3729.123228,13954.93234], [22861,"2016-01-22T07:54:00",2,3728.596131,13954.1851], [22862,"2016-01-22T07:54:00",1,3729.123254,13954.93233], [22863,"2016-01-22T07:54:00",2,3728.61865,13954.14733], [22864,"2016-01-22T07:54:00",1,3729.123321,13954.93266], [22865,"2016-01-22T07:54:00",2,3728.66905,13954.15379], [22866,"2016-01-22T07:55:00",1,3729.123615,13954.94712], [22867,"2016-01-22T07:55:00",2,3728.692028,13954.15334], [22868,"2016-01-22T07:55:00",1,3729.124341,13954.95617], [22869,"2016-01-22T07:55:00",2,3728.716705,13954.15337], [22870,"2016-01-22T07:55:00",1,3729.124301,13954.95587], [22871,"2016-01-22T07:55:00",2,3728.748278,13954.15585], [22872,"2016-01-22T07:56:00",1,3729.124746,13954.95673], [22873,"2016-01-22T07:56:00",2,3728.77383,13954.15842], [22874,"2016-01-22T07:56:00",1,3729.126074,13954.95945], [22875,"2016-01-22T07:56:00",2,3728.794241,13954.15799], [22876,"2016-01-22T07:56:00",1,3729.126125,13954.95944], [22877,"2016-01-22T07:56:00",2,3728.794539,13954.15806], [22878,"2016-01-22T07:57:00",1,3729.12617,13954.95943], [22879,"2016-01-22T07:57:00",2,3728.794479,13954.15829], [22880,"2016-01-22T07:57:00",1,3729.126133,13954.95943], [22881,"2016-01-22T07:57:00",2,3728.836457,13954.16236], [22882,"2016-01-22T07:57:00",1,3729.126736,13954.98214], [22883,"2016-01-22T07:57:00",2,3728.891222,13954.14384], [22884,"2016-01-22T07:58:00",1,3729.097876,13954.99439], [22885,"2016-01-22T07:58:00",2,3728.999382,13954.09028], [22886,"2016-01-22T07:58:00",1,3729.06868,13954.99275], [22887,"2016-01-22T07:58:00",2,3729.038289,13954.06895], [22888,"2016-01-22T07:58:00",1,3728.968341,13954.98846], [22889,"2016-01-22T07:58:00",2,3729.072054,13954.05771], [22890,"2016-01-22T07:59:00",1,3728.938859,13954.98593], [22891,"2016-01-22T07:59:00",2,3729.083786,13954.04941], [22892,"2016-01-22T07:59:00",1,3728.930722,13954.98634], [22893,"2016-01-22T07:59:00",2,3729.083363,13954.04776], [22894,"2016-01-22T07:59:00",1,3728.880497,13954.98857], [22895,"2016-01-22T07:59:00",2,3729.085818,13954.04665], [22896,"2016-01-22T08:00:00",1,3728.855403,13954.98576], [22897,"2016-01-22T08:00:00",2,3729.09098,13954.04457], [22898,"2016-01-22T08:00:00",1,3728.793021,13954.98208], [22899,"2016-01-22T08:00:00",2,3729.093637,13954.04145], [22900,"2016-01-22T08:00:00",1,3728.779581,13954.98398], [22901,"2016-01-22T08:00:00",2,3729.106148,13954.03721], [22902,"2016-01-22T08:01:00",1,3728.778061,13954.98343], [22903,"2016-01-22T08:01:00",2,3729.110099,13954.03611], [22904,"2016-01-22T08:01:00",1,3728.778049,13954.98349], [22905,"2016-01-22T08:01:00",2,3729.113266,13954.03557], [22906,"2016-01-22T08:01:00",1,3728.761224,13954.99415], [22907,"2016-01-22T08:01:00",2,3729.119224,13954.03269], [22908,"2016-01-22T08:02:00",1,3728.763873,13955.02279], [22909,"2016-01-22T08:02:00",2,3729.140075,13954.02201], [22910,"2016-01-22T08:02:00",1,3728.763987,13955.03395], [22911,"2016-01-22T08:02:00",2,3729.158057,13954.08513], [22912,"2016-01-22T08:02:00",1,3728.749911,13955.27239], [22913,"2016-01-22T08:02:00",2,3729.160437,13954.13156], [22914,"2016-01-22T08:03:00",1,3728.749647,13955.28617], [22915,"2016-01-22T08:03:00",2,3729.160089,13954.15702], [22916,"2016-01-22T08:03:00",1,3728.741955,13955.34543], [22917,"2016-01-22T08:03:00",2,3729.160287,13954.15711], [22918,"2016-01-22T08:03:00",1,3728.721558,13955.48087], [22919,"2016-01-22T08:03:00",2,3729.161508,13954.15645], [22920,"2016-01-22T08:04:00",1,3728.722846,13955.48714], [22921,"2016-01-22T08:04:00",2,3729.162784,13954.15595], [22922,"2016-01-22T08:04:00",1,3728.722915,13955.48707], [22923,"2016-01-22T08:04:00",2,3729.161921,13954.16423], [22924,"2016-01-22T08:04:00",1,3728.721001,13955.49745], [22925,"2016-01-22T08:04:00",2,3729.162481,13954.16975], [22926,"2016-01-22T08:05:00",1,3728.71818,13955.52829], [22927,"2016-01-22T08:05:00",2,3729.067585,13954.17684], [22928,"2016-01-22T08:05:00",1,3728.699031,13955.66439], [22929,"2016-01-22T08:05:00",2,3728.973955,13954.17481], [22930,"2016-01-22T08:05:00",1,3728.684447,13955.77553], [22931,"2016-01-22T08:05:00",2,3728.952445,13954.17122], [22932,"2016-01-22T08:06:00",1,3728.707256,13955.83403], [22933,"2016-01-22T08:06:00",2,3728.949271,13954.16868], [22934,"2016-01-22T08:06:00",1,3728.746807,13955.84347], [22935,"2016-01-22T08:06:00",2,3728.947232,13954.16659], [22936,"2016-01-22T08:06:00",1,3728.7535,13955.84514], [22937,"2016-01-22T08:06:00",2,3728.899967,13954.14297], [22938,"2016-01-22T08:07:00",1,3728.778596,13955.85187], [22939,"2016-01-22T08:07:00",2,3728.836938,13954.15735], [22940,"2016-01-22T08:07:00",1,3728.783057,13955.85157], [22941,"2016-01-22T08:07:00",2,3728.779073,13954.16251], [22942,"2016-01-22T08:07:00",1,3728.792153,13955.85302], [22943,"2016-01-22T08:07:00",2,3728.644064,13954.15882], [22944,"2016-01-22T08:08:00",1,3728.80343,13955.85606], [22945,"2016-01-22T08:08:00",2,3728.614091,13954.15288], [22946,"2016-01-22T08:08:00",1,3728.811438,13955.8597], [22947,"2016-01-22T08:08:00",2,3728.614547,13954.15259], [22948,"2016-01-22T08:08:00",1,3728.830815,13955.86339], [22949,"2016-01-22T08:08:00",2,3728.614531,13954.15265], [22950,"2016-01-22T08:09:00",1,3728.837612,13955.86608], [22951,"2016-01-22T08:09:00",2,3728.608394,13954.15332], [22952,"2016-01-22T08:09:00",1,3728.841129,13955.86722], [22953,"2016-01-22T08:09:00",2,3728.581724,13954.12722], [22954,"2016-01-22T08:09:00",1,3728.870299,13955.87592], [22955,"2016-01-22T08:09:00",2,3728.573991,13954.07302], [22956,"2016-01-22T08:10:00",1,3728.877747,13955.87896], [22957,"2016-01-22T08:10:00",2,3728.554102,13953.95222], [22958,"2016-01-22T08:10:00",1,3728.887465,13955.88467], [22959,"2016-01-22T08:10:00",2,3728.526517,13953.77938], [22960,"2016-01-22T08:10:00",1,3728.902136,13955.89474], [22961,"2016-01-22T08:10:00",2,3728.466459,13953.55323], [22962,"2016-01-22T08:11:00",1,3728.935271,13955.91586], [22963,"2016-01-22T08:11:00",2,3728.418019,13953.41585], [22964,"2016-01-22T08:11:00",1,3728.934429,13955.9173], [22965,"2016-01-22T08:11:00",2,3728.412893,13953.36268], [22966,"2016-01-22T08:11:00",1,3728.944809,13955.92264], [22967,"2016-01-22T08:11:00",2,3728.401347,13953.26355], [22968,"2016-01-22T08:12:00",1,3729.0025,13955.93032], [22969,"2016-01-22T08:12:00",2,3728.376895,13953.10812], [22970,"2016-01-22T08:12:00",1,3729.002829,13955.92782], [22971,"2016-01-22T08:12:00",2,3728.353944,13952.94718], [22972,"2016-01-22T08:12:00",1,3729.004185,13955.92739], [22973,"2016-01-22T08:12:00",2,3728.325964,13952.73744], [22974,"2016-01-22T08:13:00",1,3729.04942,13955.96885], [22975,"2016-01-22T08:13:00",2,3728.30364,13952.57943], [22976,"2016-01-22T08:13:00",1,3729.04905,13956.02606], [22977,"2016-01-22T08:13:00",2,3728.301563,13952.55475], [22978,"2016-01-22T08:13:00",1,3729.046079,13956.04114], [22979,"2016-01-22T08:13:00",2,3728.277854,13952.39762], [22980,"2016-01-22T08:14:00",1,3729.050093,13956.06886], [22981,"2016-01-22T08:14:00",2,3728.259209,13952.22303], [22982,"2016-01-22T08:14:00",1,3729.071044,13956.18567], [22983,"2016-01-22T08:14:00",2,3728.249596,13952.05115], [22984,"2016-01-22T08:14:00",1,3729.127482,13956.29295], [22985,"2016-01-22T08:14:00",2,3728.241103,13951.8813], [22986,"2016-01-22T08:15:00",1,3729.137026,13956.33597], [22987,"2016-01-22T08:15:00",2,3728.233311,13951.71292], [22988,"2016-01-22T08:15:00",1,3729.15757,13956.34028], [22989,"2016-01-22T08:15:00",2,3728.222284,13951.52931], [22990,"2016-01-22T08:15:00",1,3729.195129,13956.34623], [22991,"2016-01-22T08:15:00",2,3728.21412,13951.35733], [22992,"2016-01-22T08:16:00",1,3729.196981,13956.34794], [22993,"2016-01-22T08:16:00",2,3728.196372,13951.06229], [22994,"2016-01-22T08:16:00",1,3729.233302,13956.35035], [22995,"2016-01-22T08:16:00",2,3728.192945,13950.93253], [22996,"2016-01-22T08:16:00",1,3729.278093,13956.36003], [22997,"2016-01-22T08:16:00",2,3728.187976,13950.88013], [22998,"2016-01-22T08:17:00",1,3729.318538,13956.3664], [22999,"2016-01-22T08:17:00",2,3728.141911,13950.76267], [23000,"2016-01-22T08:17:00",1,3729.337204,13956.36975], [23001,"2016-01-22T08:17:00",2,3728.060948,13950.7337], [23002,"2016-01-22T08:17:00",1,3729.345555,13956.37144], [23003,"2016-01-22T08:17:00",2,3727.968022,13950.70175], [23004,"2016-01-22T08:18:00",1,3729.370657,13956.37476], [23005,"2016-01-22T08:18:00",2,3727.866867,13950.6607], [23006,"2016-01-22T08:18:00",1,3729.500887,13956.40342], [23007,"2016-01-22T08:18:00",2,3727.827491,13950.65074], [23008,"2016-01-22T08:18:00",1,3729.613619,13956.42501], [23009,"2016-01-22T08:18:00",2,3727.74607,13950.62373], [23010,"2016-01-22T08:19:00",1,3729.626846,13956.42875], [23011,"2016-01-22T08:19:00",2,3727.632862,13950.58238], [23012,"2016-01-22T08:19:00",1,3729.635553,13956.43011], [23013,"2016-01-22T08:19:00",2,3727.598343,13950.56472], [23014,"2016-01-22T08:19:00",1,3729.661221,13956.43187], [23015,"2016-01-22T08:19:00",2,3727.49977,13950.50058], [23016,"2016-01-22T08:20:00",1,3729.685801,13956.36595], [23017,"2016-01-22T08:20:00",2,3727.441359,13950.41233], [23018,"2016-01-22T08:20:00",1,3729.699569,13956.30244], [23019,"2016-01-22T08:20:00",2,3727.445646,13950.4009], [23020,"2016-01-22T08:20:00",1,3729.740812,13956.16865], [23021,"2016-01-22T08:20:00",2,3727.387447,13950.36705], [23022,"2016-01-22T08:21:00",1,3729.78138,13956.18361], [23023,"2016-01-22T08:21:00",2,3727.369162,13950.35273], [23024,"2016-01-22T08:21:00",1,3729.827459,13956.20413], [23025,"2016-01-22T08:21:00",2,3727.287044,13950.29389], [23026,"2016-01-22T08:21:00",1,3729.902272,13956.23923], [23027,"2016-01-22T08:21:00",2,3727.246979,13950.26095], [23028,"2016-01-22T08:22:00",1,3729.927489,13956.2472], [23029,"2016-01-22T08:22:00",2,3727.149763,13950.19728], [23030,"2016-01-22T08:22:00",1,3729.942603,13956.24516], [23031,"2016-01-22T08:22:00",2,3727.040278,13950.11889], [23032,"2016-01-22T08:22:00",1,3729.944545,13956.23557], [23033,"2016-01-22T08:22:00",2,3726.974336,13950.06813], [23034,"2016-01-22T08:23:00",1,3729.957226,13956.1968], [23035,"2016-01-22T08:23:00",2,3726.879743,13949.9735], [23036,"2016-01-22T08:23:00",1,3729.977565,13956.12864], [23037,"2016-01-22T08:23:00",2,3726.839221,13949.93166], [23038,"2016-01-22T08:23:00",1,3729.996858,13956.11972], [23039,"2016-01-22T08:23:00",2,3726.810314,13949.90254], [23040,"2016-01-22T08:24:00",1,3730.110114,13956.17022], [23041,"2016-01-22T08:24:00",2,3726.780061,13949.8755], [23042,"2016-01-22T08:24:00",1,3730.110762,13956.17319], [23043,"2016-01-22T08:24:00",2,3726.776057,13949.87069], [23044,"2016-01-22T08:24:00",1,3730.14143,13956.17859], [23045,"2016-01-22T08:24:00",2,3726.770112,13949.87522], [23046,"2016-01-22T08:25:00",1,3730.169267,13956.17509], [23047,"2016-01-22T08:25:00",2,3726.768887,13949.87316], [23048,"2016-01-22T08:25:00",1,3730.22061,13956.13398], [23049,"2016-01-22T08:25:00",2,3726.768885,13949.87319], [23050,"2016-01-22T08:25:00",1,3730.314927,13956.03986], [23051,"2016-01-22T08:25:00",2,3726.768895,13949.8732], [23052,"2016-01-22T08:26:00",1,3730.34952,13956.03812], [23053,"2016-01-22T08:26:00",2,3726.768877,13949.87321], [23054,"2016-01-22T08:26:00",1,3730.363481,13956.04046], [23055,"2016-01-22T08:26:00",2,3726.771994,13949.8688], [23056,"2016-01-22T08:26:00",1,3730.393476,13956.03138], [23057,"2016-01-22T08:26:00",2,3726.797039,13949.88989], [23058,"2016-01-22T08:27:00",1,3730.400053,13956.00839], [23059,"2016-01-22T08:27:00",2,3726.836262,13949.922], [23060,"2016-01-22T08:27:00",1,3730.415721,13955.97706], [23061,"2016-01-22T08:27:00",2,3726.85731,13949.94365], [23062,"2016-01-22T08:27:00",1,3730.418856,13955.96238], [23063,"2016-01-22T08:27:00",2,3726.946284,13950.03729], [23064,"2016-01-22T08:28:00",1,3730.429263,13955.91444], [23065,"2016-01-22T08:28:00",2,3727.04629,13950.12242], [23066,"2016-01-22T08:28:00",1,3730.429617,13955.91505], [23067,"2016-01-22T08:28:00",2,3727.146726,13950.1959], [23068,"2016-01-22T08:28:00",1,3730.429577,13955.9142], [23069,"2016-01-22T08:28:00",2,3727.245731,13950.2072], [23070,"2016-01-22T08:29:00",1,3730.440367,13955.87454], [23071,"2016-01-22T08:29:00",2,3727.253016,13950.18615], [23072,"2016-01-22T08:29:00",1,3730.438947,13955.87565], [23073,"2016-01-22T08:29:00",2,3727.300227,13950.18717], [23074,"2016-01-22T08:29:00",1,3730.438393,13955.87582], [23075,"2016-01-22T08:29:00",2,3727.320451,13950.1981], [23076,"2016-01-22T08:30:00",1,3730.438422,13955.87582], [23077,"2016-01-22T08:30:00",2,3727.454069,13950.26423], [23078,"2016-01-22T08:30:00",1,3730.438416,13955.87575], [23079,"2016-01-22T08:30:00",2,3727.522559,13950.28931], [23080,"2016-01-22T08:30:00",1,3730.438357,13955.87571], [23081,"2016-01-22T08:30:00",2,3727.608471,13950.32008], [23082,"2016-01-22T08:31:00",1,3730.438239,13955.87564], [23083,"2016-01-22T08:31:00",2,3727.630451,13950.32914], [23084,"2016-01-22T08:31:00",1,3730.438261,13955.87564], [23085,"2016-01-22T08:31:00",2,3727.644062,13950.32881], [23086,"2016-01-22T08:31:00",1,3730.438302,13955.87554], [23087,"2016-01-22T08:31:00",2,3727.701831,13950.34772], [23088,"2016-01-22T08:32:00",1,3730.442335,13955.87603], [23089,"2016-01-22T08:32:00",2,3727.833663,13950.40845], [23090,"2016-01-22T08:32:00",1,3730.439879,13955.89586], [23091,"2016-01-22T08:32:00",2,3727.880155,13950.42254], [23092,"2016-01-22T08:32:00",1,3730.418498,13955.97028], [23093,"2016-01-22T08:32:00",2,3727.919037,13950.43757], [23094,"2016-01-22T08:33:00",1,3730.404119,13956.04644], [23095,"2016-01-22T08:33:00",2,3728.006171,13950.46417], [23096,"2016-01-22T08:33:00",1,3730.354021,13956.03844], [23097,"2016-01-22T08:33:00",2,3728.122219,13950.49602], [23098,"2016-01-22T08:33:00",1,3730.323377,13956.04237], [23099,"2016-01-22T08:33:00",2,3728.153666,13950.50464], [23100,"2016-01-22T08:34:00",1,3730.245008,13956.11664], [23101,"2016-01-22T08:34:00",2,3728.168692,13950.5212], [23102,"2016-01-22T08:34:00",1,3730.213046,13956.11494], [23103,"2016-01-22T08:34:00",2,3728.172224,13950.72204], [23104,"2016-01-22T08:34:00",1,3730.178946,13956.10077], [23105,"2016-01-22T08:34:00",2,3728.167355,13950.74125], [23106,"2016-01-22T08:35:00",1,3730.168179,13956.09745], [23107,"2016-01-22T08:35:00",2,3728.167297,13950.78606], [23108,"2016-01-22T08:35:00",1,3730.114559,13956.0731], [23109,"2016-01-22T08:35:00",2,3728.185388,13950.82768], [23110,"2016-01-22T08:35:00",1,3730.006746,13956.02502], [23111,"2016-01-22T08:35:00",2,3728.185788,13950.86201], [23112,"2016-01-22T08:36:00",1,3729.999949,13956.04073], [23113,"2016-01-22T08:36:00",2,3728.191391,13950.95722], [23114,"2016-01-22T08:36:00",1,3729.988462,13956.09084], [23115,"2016-01-22T08:36:00",2,3728.193327,13950.98744], [23116,"2016-01-22T08:36:00",1,3729.988631,13956.1039], [23117,"2016-01-22T08:36:00",2,3728.198578,13951.07419], [23118,"2016-01-22T08:37:00",1,3729.947545,13956.16541], [23119,"2016-01-22T08:37:00",2,3728.203322,13951.1353], [23120,"2016-01-22T08:37:00",1,3729.912627,13956.14915], [23121,"2016-01-22T08:37:00",2,3728.214168,13951.33001], [23122,"2016-01-22T08:37:00",1,3729.845321,13956.12397], [23123,"2016-01-22T08:37:00",2,3728.22613,13951.56604], [23124,"2016-01-22T08:38:00",1,3729.816602,13956.10663], [23125,"2016-01-22T08:38:00",2,3728.231981,13951.60362], [23126,"2016-01-22T08:38:00",1,3729.814071,13956.05842], [23127,"2016-01-22T08:38:00",2,3728.232952,13951.69299], [23128,"2016-01-22T08:38:00",1,3729.82204,13955.94087], [23129,"2016-01-22T08:38:00",2,3728.240807,13951.82887], [23130,"2016-01-22T08:39:00",1,3729.800224,13955.93196], [23131,"2016-01-22T08:39:00",2,3728.248308,13952.02103], [23132,"2016-01-22T08:39:00",1,3729.724554,13955.88319], [23133,"2016-01-22T08:39:00",2,3728.257984,13952.20285], [23134,"2016-01-22T08:39:00",1,3729.692355,13955.89916], [23135,"2016-01-22T08:39:00",2,3728.275845,13952.38452], [23136,"2016-01-22T08:40:00",1,3729.689446,13955.92176], [23137,"2016-01-22T08:40:00",2,3728.321342,13952.69057], [23138,"2016-01-22T08:40:00",1,3729.675101,13956.01552], [23139,"2016-01-22T08:40:00",2,3728.32915,13952.74302], [23140,"2016-01-22T08:40:00",1,3729.629908,13956.09329], [23141,"2016-01-22T08:40:00",2,3728.351545,13952.91487], [23142,"2016-01-22T08:41:00",1,3729.635527,13956.11312], [23143,"2016-01-22T08:41:00",2,3728.375814,13953.09572], [23144,"2016-01-22T08:41:00",1,3729.676259,13956.13522], [23145,"2016-01-22T08:41:00",2,3728.412968,13953.34713], [23146,"2016-01-22T08:41:00",1,3729.711184,13956.152], [23147,"2016-01-22T08:41:00",2,3728.447147,13953.50281], [23148,"2016-01-22T08:42:00",1,3729.728115,13956.15766], [23149,"2016-01-22T08:42:00",2,3728.492657,13953.60743], [23150,"2016-01-22T08:42:00",1,3729.731342,13956.19243], [23151,"2016-01-22T08:42:00",2,3728.514904,13953.67883], [23152,"2016-01-22T08:42:00",1,3729.706887,13956.27013], [23153,"2016-01-22T08:42:00",2,3728.537541,13953.81809], [23154,"2016-01-22T08:43:00",1,3729.689372,13956.36815], [23155,"2016-01-22T08:43:00",2,3728.56734,13954.01155], [23156,"2016-01-22T08:43:00",1,3729.664306,13956.43357], [23157,"2016-01-22T08:43:00",2,3728.587484,13954.13156], [23158,"2016-01-22T08:43:00",1,3729.584126,13956.41922], [23159,"2016-01-22T08:43:00",2,3728.58652,13954.13023], [23160,"2016-01-22T08:44:00",1,3729.560939,13956.41276], [23161,"2016-01-22T08:44:00",2,3728.587349,13954.13106], [23162,"2016-01-22T08:44:00",1,3729.558173,13956.4145], [23163,"2016-01-22T08:44:00",2,3728.594859,13954.15057], [23164,"2016-01-22T08:44:00",1,3729.529383,13956.40921], [23165,"2016-01-22T08:44:00",2,3728.609202,13954.20005], [23166,"2016-01-22T08:45:00",1,3729.507771,13956.40363], [23167,"2016-01-22T08:45:00",2,3728.626852,13954.26796], [23168,"2016-01-22T08:45:00",1,3729.443101,13956.39016], [23169,"2016-01-22T08:45:00",2,3728.666155,13954.42463], [23170,"2016-01-22T08:45:00",1,3729.358557,13956.37742], [23171,"2016-01-22T08:45:00",2,3728.692181,13954.49734], [23172,"2016-01-22T08:46:00",1,3729.257191,13956.3576], [23173,"2016-01-22T08:46:00",2,3728.729558,13954.58812], [23174,"2016-01-22T08:46:00",1,3729.169344,13956.34302], [23175,"2016-01-22T08:46:00",2,3728.733949,13954.60626], [23176,"2016-01-22T08:46:00",1,3729.16147,13956.34577], [23177,"2016-01-22T08:46:00",2,3728.749913,13954.80886], [23178,"2016-01-22T08:47:00",1,3729.161458,13956.34576], [23179,"2016-01-22T08:47:00",2,3728.756865,13954.9422], [23180,"2016-01-22T08:47:00",1,3729.125797,13956.30022], [23181,"2016-01-22T08:47:00",2,3728.76532,13955.11149], [23182,"2016-01-22T08:47:00",1,3729.115859,13956.25828], [23183,"2016-01-22T08:47:00",2,3728.746033,13955.27342], [23184,"2016-01-22T08:48:00",1,3729.05596,13956.14171], [23185,"2016-01-22T08:48:00",2,3728.736061,13955.38533], [23186,"2016-01-22T08:48:00",1,3729.046929,13955.96313], [23187,"2016-01-22T08:48:00",2,3728.723625,13955.46821], [23188,"2016-01-22T08:48:00",1,3729.047219,13955.93652], [23189,"2016-01-22T08:48:00",2,3728.793897,13955.52055], [23190,"2016-01-22T08:49:00",1,3729.039486,13955.93054], [23191,"2016-01-22T08:49:00",2,3728.906042,13955.54488], [23192,"2016-01-22T08:49:00",1,3728.941702,13955.92153], [23193,"2016-01-22T08:49:00",2,3729.054778,13955.56998], [23194,"2016-01-22T08:49:00",1,3728.816554,13955.86435], [23195,"2016-01-22T08:49:00",2,3729.083791,13955.57208], [23196,"2016-01-22T08:50:00",1,3728.671779,13955.81675], [23197,"2016-01-22T08:50:00",2,3729.092885,13955.57431], [23198,"2016-01-22T08:50:00",1,3728.673947,13955.79848], [23199,"2016-01-22T08:50:00",2,3729.092844,13955.5743], [23200,"2016-01-22T08:50:00",1,3728.678072,13955.75616], [23201,"2016-01-22T08:50:00",2,3729.105285,13955.57268], [23202,"2016-01-22T08:51:00",1,3728.689283,13955.6816], [23203,"2016-01-22T08:51:00",2,3729.120664,13955.57192], [23204,"2016-01-22T08:51:00",1,3728.70325,13955.57539], [23205,"2016-01-22T08:51:00",2,3729.172946,13955.57463], [23206,"2016-01-22T08:51:00",1,3728.702748,13955.57016], [23207,"2016-01-22T08:51:00",2,3729.271862,13955.59121], [23208,"2016-01-22T08:52:00",1,3728.704268,13955.57064], [23209,"2016-01-22T08:52:00",2,3729.32188,13955.60098], [23210,"2016-01-22T08:52:00",1,3728.704786,13955.56994], [23211,"2016-01-22T08:52:00",2,3729.389713,13955.6131], [23212,"2016-01-22T08:52:00",1,3728.705448,13955.56419], [23213,"2016-01-22T08:52:00",2,3729.464838,13955.62761], [23214,"2016-01-22T08:53:00",1,3728.718118,13955.47125], [23215,"2016-01-22T08:53:00",2,3729.507449,13955.63793], [23216,"2016-01-22T08:53:00",1,3728.718147,13955.46017], [23217,"2016-01-22T08:53:00",2,3729.63612,13955.66163], [23218,"2016-01-22T08:53:00",1,3728.724065,13955.42046], [23219,"2016-01-22T08:53:00",2,3729.69588,13955.67501], [23220,"2016-01-22T08:54:00",1,3728.745418,13955.26169], [23221,"2016-01-22T08:54:00",2,3729.697945,13955.67396], [23222,"2016-01-22T08:54:00",1,3728.756961,13955.0883], [23223,"2016-01-22T08:54:00",2,3729.737304,13955.6807], [23224,"2016-01-22T08:54:00",1,3728.756716,13955.08911], [23225,"2016-01-22T08:54:00",2,3729.838484,13955.70323], [23226,"2016-01-22T08:55:00",1,3728.756129,13955.07512], [23227,"2016-01-22T08:55:00",2,3729.865428,13955.70815], [23228,"2016-01-22T08:55:00",1,3728.755634,13955.02082], [23229,"2016-01-22T08:55:00",2,3729.986521,13955.75365], [23230,"2016-01-22T08:55:00",1,3728.756577,13955.02], [23231,"2016-01-22T08:55:00",2,3730.1238,13955.81255], [23232,"2016-01-22T08:56:00",1,3728.754854,13955.01599], [23233,"2016-01-22T08:56:00",2,3730.170174,13955.83458], [23234,"2016-01-22T08:56:00",1,3728.769064,13954.97996], [23235,"2016-01-22T08:56:00",2,3730.174889,13955.83567], [23236,"2016-01-22T08:56:00",1,3728.875535,13954.98135], [23237,"2016-01-22T08:56:00",2,3730.213073,13955.85203], [23238,"2016-01-22T08:57:00",1,3728.87618,13954.98111], [23239,"2016-01-22T08:57:00",2,3730.300543,13955.89052], [23240,"2016-01-22T08:57:00",1,3728.884075,13954.98192], [23241,"2016-01-22T08:57:00",2,3730.455138,13955.94748], [23242,"2016-01-22T08:57:00",1,3728.928452,13954.98236], [23243,"2016-01-22T08:57:00",2,3730.472476,13955.95275], [23244,"2016-01-22T08:58:00",1,3729.117006,13954.99427], [23245,"2016-01-22T08:58:00",2,3730.485911,13955.95511], [23246,"2016-01-22T08:58:00",1,3729.123788,13954.96749], [23247,"2016-01-22T08:58:00",2,3730.486936,13955.99528], [23248,"2016-01-22T08:58:00",1,3729.120776,13954.88595], [23249,"2016-01-22T08:58:00",2,3730.460107,13956.06552], [23250,"2016-01-22T08:59:00",1,3729.150199,13954.89467], [23251,"2016-01-22T08:59:00",2,3730.479736,13956.11853], [23252,"2016-01-22T08:59:00",1,3729.150007,13954.90068], [23253,"2016-01-22T08:59:00",2,3730.481322,13956.13204], [23254,"2016-01-22T08:59:00",1,3729.149954,13954.90041], [23255,"2016-01-22T08:59:00",2,3730.480304,13956.0858], [23256,"2016-01-22T09:00:00",1,3729.128505,13954.90518], [23257,"2016-01-22T09:00:00",2,3730.480975,13956.08666], [23258,"2016-01-22T09:00:00",1,3729.12553,13954.94059], [23259,"2016-01-22T09:00:00",2,3730.477195,13956.09268], [23260,"2016-01-22T09:00:00",1,3729.126993,13954.98597], [23261,"2016-01-22T09:00:00",2,3730.476237,13956.09233], [23262,"2016-01-22T09:01:00",1,3729.147733,13954.99708], [23263,"2016-01-22T09:01:00",2,3730.47567,13956.0925], [23264,"2016-01-22T09:01:00",1,3729.152074,13954.99709], [23265,"2016-01-22T09:01:00",2,3730.47569,13956.09249], [23266,"2016-01-22T09:01:00",1,3729.152087,13954.99713], [23267,"2016-01-22T09:01:00",2,3730.475801,13956.09256], [23268,"2016-01-22T09:02:00",1,3729.152013,13954.99724], [23269,"2016-01-22T09:02:00",2,3730.475458,13956.0915], [23270,"2016-01-22T09:02:00",1,3729.151929,13954.99726], [23271,"2016-01-22T09:02:00",2,3730.475465,13956.09152], [23272,"2016-01-22T09:02:00",1,3729.151864,13954.99728], [23273,"2016-01-22T09:02:00",2,3730.475467,13956.09156], [23274,"2016-01-22T09:03:00",1,3729.176507,13954.92545], [23275,"2016-01-22T09:03:00",2,3730.475337,13956.09159], [23276,"2016-01-22T09:03:00",1,3729.17276,13954.86086], [23277,"2016-01-22T09:03:00",2,3730.474197,13956.09397], [23278,"2016-01-22T09:03:00",1,3729.173147,13954.74502], [23279,"2016-01-22T09:03:00",2,3730.474195,13956.09398], [23280,"2016-01-22T09:04:00",1,3729.175724,13954.71995], [23281,"2016-01-22T09:04:00",2,3730.474203,13956.09399], [23282,"2016-01-22T09:04:00",1,3729.175589,13954.71763], [23283,"2016-01-22T09:04:00",1,3729.217296,13954.7077], [23284,"2016-01-22T09:05:00",1,3729.318206,13954.71984], [23285,"2016-01-22T09:05:00",1,3729.419813,13954.738], [23286,"2016-01-22T09:05:00",1,3729.417188,13954.78446], [23287,"2016-01-22T09:06:00",1,3729.412814,13954.85335], [23288,"2016-01-22T09:06:00",1,3729.406747,13954.95175], [23289,"2016-01-22T09:06:00",1,3729.402523,13955.04388], [23290,"2016-01-22T09:07:00",1,3729.403151,13955.04941], [23291,"2016-01-22T09:07:00",1,3729.385893,13955.08863], [23292,"2016-01-22T09:07:00",1,3729.33303,13955.08816], [23293,"2016-01-22T09:08:00",1,3729.229323,13955.09952], [23294,"2016-01-22T09:08:00",1,3729.184165,13955.10076], [23295,"2016-01-22T09:08:00",1,3729.183456,13955.0999], [23296,"2016-01-22T09:09:00",1,3729.179877,13955.099], [23297,"2016-01-22T09:09:00",1,3729.16543,13955.1105], [23298,"2016-01-22T09:09:00",1,3729.161115,13955.16601], [23299,"2016-01-22T09:10:00",1,3729.1775,13955.17373], [23300,"2016-01-22T09:10:00",1,3729.21263,13955.18758], [23301,"2016-01-22T09:10:00",1,3729.244722,13955.19925], [23302,"2016-01-22T09:11:00",1,3729.326708,13955.2375], [23303,"2016-01-22T09:11:00",1,3729.355333,13955.24923], [23304,"2016-01-22T09:11:00",1,3729.413692,13955.27096], [23305,"2016-01-22T09:12:00",1,3729.440127,13955.28579], [23306,"2016-01-22T09:12:00",1,3729.460131,13955.29178], [23307,"2016-01-22T09:12:00",1,3729.456923,13955.36129], [23308,"2016-01-22T09:13:00",1,3729.43452,13955.35902], [23309,"2016-01-22T09:13:00",1,3729.433147,13955.35738], [23310,"2016-01-22T09:13:00",1,3729.4331,13955.35736], [23311,"2016-01-22T09:14:00",1,3729.433772,13955.33182], [23312,"2016-01-22T09:14:00",1,3729.430423,13955.2966], [23313,"2016-01-22T09:14:00",1,3729.43453,13955.28253], [23314,"2016-01-22T09:15:00",1,3729.449646,13955.2881], [23315,"2016-01-22T09:15:00",1,3729.574963,13955.33759], [23316,"2016-01-22T09:15:00",1,3729.627976,13955.3585], [23317,"2016-01-22T09:16:00",1,3729.644844,13955.36552], [23318,"2016-01-22T09:16:00",1,3729.69303,13955.38843], [23319,"2016-01-22T09:16:00",1,3729.796229,13955.43457], [23320,"2016-01-22T09:17:00",1,3729.841563,13955.45779], [23321,"2016-01-22T09:17:00",1,3729.864915,13955.46715], [23322,"2016-01-22T09:17:00",1,3729.930839,13955.49721], [23323,"2016-01-22T09:18:00",1,3729.935,13955.50139], [23324,"2016-01-22T09:18:00",1,3729.93785,13955.50241], [23325,"2016-01-22T09:18:00",1,3729.94015,13955.50152], [23326,"2016-01-22T09:19:00",1,3729.986736,13955.52296], [23327,"2016-01-22T09:19:00",1,3730.015671,13955.5363], [23328,"2016-01-22T09:19:00",1,3730.096353,13955.57154], [23329,"2016-01-22T09:20:00",1,3730.166607,13955.59863], [23330,"2016-01-22T09:20:00",1,3730.204164,13955.62006], [23331,"2016-01-22T09:20:00",1,3730.292265,13955.66532], [23332,"2016-01-22T09:21:00",1,3730.361473,13955.79818], [23333,"2016-01-22T09:21:00",1,3730.412715,13955.81357], [23334,"2016-01-22T09:21:00",1,3730.417875,13955.82863], [23335,"2016-01-22T09:22:00",1,3730.4147,13955.86067], [23336,"2016-01-22T09:22:00",1,3730.437632,13955.87264], [23337,"2016-01-22T09:22:00",1,3730.43749,13955.87241], [23338,"2016-01-22T09:23:00",1,3730.437448,13955.87241], [23339,"2016-01-22T09:23:00",1,3730.437448,13955.87234], [23340,"2016-01-22T09:23:00",1,3730.437332,13955.87236], [23341,"2016-01-22T09:24:00",1,3730.437407,13955.86977], [23342,"2016-01-22T09:24:00",1,3730.437231,13955.86992], [23343,"2016-01-22T09:24:00",1,3730.43768,13955.87057], [23344,"2016-01-22T09:25:00",1,3730.440427,13955.8732], [23345,"2016-01-22T09:25:00",1,3730.442755,13955.87169], [23346,"2016-01-22T09:25:00",1,3730.442571,13955.8719], [23347,"2016-01-22T09:26:00",1,3730.443818,13955.87228], [23348,"2016-01-22T09:26:00",1,3730.444476,13955.87151], [23349,"2016-01-22T09:26:00",1,3730.44439,13955.87153], [23350,"2016-01-22T09:27:00",1,3730.442618,13955.87122], [23351,"2016-01-22T09:27:00",1,3730.442627,13955.87158], [23352,"2016-01-22T09:27:00",1,3730.442869,13955.87321], [23353,"2016-01-22T09:28:00",1,3730.442994,13955.87468], [23354,"2016-01-22T09:28:00",1,3730.441997,13955.87633], [23355,"2016-01-22T09:28:00",1,3730.441666,13955.8764], [23356,"2016-01-22T09:29:00",1,3730.441575,13955.8764], [23357,"2016-01-22T09:29:00",1,3730.441424,13955.87638], [23358,"2016-01-22T09:29:00",1,3730.441652,13955.87607], [23359,"2016-01-22T09:30:00",1,3730.442558,13955.87517], [23360,"2016-01-22T09:30:00",1,3730.444633,13955.88649], [23361,"2016-01-22T09:30:00",1,3730.431751,13955.8843], [23362,"2016-01-22T09:31:00",1,3730.410539,13955.81879], [23363,"2016-01-22T09:31:00",1,3730.342038,13955.77441], [23364,"2016-01-22T09:31:00",1,3730.339554,13955.7608], [23365,"2016-01-22T09:32:00",1,3730.302545,13955.67293], [23366,"2016-01-22T09:32:00",1,3730.251673,13955.64471], [23367,"2016-01-22T09:32:00",1,3730.233698,13955.63129], [23368,"2016-01-22T09:33:00",1,3730.171166,13955.59502], [23369,"2016-01-22T09:33:00",1,3730.116926,13955.50814], [23370,"2016-01-22T09:33:00",1,3730.086255,13955.49753], [23371,"2016-01-22T09:34:00",1,3730.008605,13955.46371], [23372,"2016-01-22T09:34:00",1,3729.959473,13955.4522], [23373,"2016-01-22T09:34:00",1,3729.891604,13955.42401], [23374,"2016-01-22T09:35:00",1,3729.881266,13955.42768], [23375,"2016-01-22T09:35:00",1,3729.85024,13955.45998], [23376,"2016-01-22T09:35:00",1,3729.798732,13955.43693], [23377,"2016-01-22T09:36:00",1,3729.743791,13955.40847], [23378,"2016-01-22T09:36:00",1,3729.692874,13955.38702], [23379,"2016-01-22T09:36:00",1,3729.691694,13955.3859], [23380,"2016-01-22T09:37:00",1,3729.670378,13955.37148], [23381,"2016-01-22T09:37:00",1,3729.622644,13955.35735], [23382,"2016-01-22T09:38:00",1,3729.471372,13955.29392], [23383,"2016-01-22T09:38:00",1,3729.435595,13955.28473], [23384,"2016-01-22T09:38:00",1,3729.430818,13955.29908], [23385,"2016-01-22T09:39:00",1,3729.428426,13955.33303], [23386,"2016-01-22T09:39:00",1,3729.431273,13955.33142], [23387,"2016-01-22T09:39:00",1,3729.431368,13955.33138], [23388,"2016-01-22T09:40:00",1,3729.432201,13955.33149], [23389,"2016-01-22T09:40:00",1,3729.44995,13955.35665], [23390,"2016-01-22T09:40:00",1,3729.460687,13955.35765], [23391,"2016-01-22T09:41:00",1,3729.471004,13955.31404], [23392,"2016-01-22T09:41:00",1,3729.470451,13955.31393], [23393,"2016-01-22T09:41:00",1,3729.464068,13955.29857], [23394,"2016-01-22T09:42:00",1,3729.436444,13955.28164], [23395,"2016-01-22T09:42:00",1,3729.386721,13955.26077], [23396,"2016-01-22T09:42:00",1,3729.378869,13955.25848], [23397,"2016-01-22T09:43:00",1,3729.337422,13955.24119], [23398,"2016-01-22T09:43:00",1,3729.255157,13955.20717], [23399,"2016-01-22T09:43:00",1,3729.204149,13955.18529], [23400,"2016-01-22T09:44:00",1,3729.194197,13955.18267], [23401,"2016-01-22T09:52:00",1,3729.175068,13954.89462], [23402,"2016-01-22T09:52:00",2,3730.44995,13955.94604], [23403,"2016-01-22T09:52:00",1,3729.173084,13954.98253], [23404,"2016-01-22T09:52:00",2,3730.44652,13955.94518], [23405,"2016-01-22T09:52:00",1,3729.174791,13954.98475], [23406,"2016-01-22T09:53:00",1,3729.1582,13955.00103], [23407,"2016-01-22T09:53:00",2,3730.446577,13955.94559], [23408,"2016-01-22T09:53:00",1,3729.124178,13954.99133], [23409,"2016-01-22T09:53:00",2,3730.433311,13955.94407], [23410,"2016-01-22T09:53:00",1,3729.122724,13954.96966], [23411,"2016-01-22T09:53:00",2,3730.427197,13955.92806], [23412,"2016-01-22T09:54:00",1,3729.12011,13954.88665], [23413,"2016-01-22T09:54:00",2,3730.437128,13955.90367], [23414,"2016-01-22T09:54:00",1,3729.152345,13954.88455], [23415,"2016-01-22T09:54:00",2,3730.435638,13955.90275], [23416,"2016-01-22T09:54:00",1,3729.15065,13954.90006], [23417,"2016-01-22T09:54:00",2,3730.435452,13955.90258], [23418,"2016-01-22T09:55:00",1,3729.15053,13954.89952], [23419,"2016-01-22T09:55:00",2,3730.437627,13955.8997], [23420,"2016-01-22T09:55:00",1,3729.14903,13954.90149], [23421,"2016-01-22T09:55:00",2,3730.435279,13955.88004], [23422,"2016-01-22T09:55:00",1,3729.122787,13954.91524], [23423,"2016-01-22T09:55:00",2,3730.441885,13955.87546], [23424,"2016-01-22T09:56:00",1,3729.124906,13954.97971], [23425,"2016-01-22T09:56:00",2,3730.441693,13955.87546], [23426,"2016-01-22T09:56:00",1,3729.116349,13954.99522], [23427,"2016-01-22T09:56:00",2,3730.441685,13955.87546], [23428,"2016-01-22T09:56:00",1,3729.100214,13954.99234], [23429,"2016-01-22T09:56:00",2,3730.441692,13955.87547], [23430,"2016-01-22T09:57:00",1,3729.002638,13954.98942], [23431,"2016-01-22T09:57:00",2,3730.441663,13955.87545], [23432,"2016-01-22T09:57:00",1,3728.890879,13954.98584], [23433,"2016-01-22T09:57:00",2,3730.441701,13955.87544], [23434,"2016-01-22T09:57:00",1,3728.880686,13954.98629], [23435,"2016-01-22T09:57:00",2,3730.441733,13955.87547], [23436,"2016-01-22T09:58:00",1,3728.825411,13954.98412], [23437,"2016-01-22T09:58:00",2,3730.441709,13955.87548], [23438,"2016-01-22T09:58:00",1,3728.77939,13954.98422], [23439,"2016-01-22T09:58:00",2,3730.441725,13955.87542], [23440,"2016-01-22T09:58:00",1,3728.779428,13954.98323], [23441,"2016-01-22T09:58:00",2,3730.44166,13955.87539], [23442,"2016-01-22T09:59:00",1,3728.778332,13954.98323], [23443,"2016-01-22T09:59:00",2,3730.441641,13955.87536], [23444,"2016-01-22T09:59:00",1,3728.760808,13955.05815], [23445,"2016-01-22T09:59:00",2,3730.441659,13955.87543], [23446,"2016-01-22T09:59:00",1,3728.763907,13955.10895], [23447,"2016-01-22T09:59:00",2,3730.441669,13955.87549], [23448,"2016-01-22T10:00:00",1,3728.748734,13955.27409], [23449,"2016-01-22T10:00:00",2,3730.445565,13955.87459], [23450,"2016-01-22T10:00:00",1,3728.728141,13955.42088], [23451,"2016-01-22T10:00:00",1,3728.712009,13955.55546], [23452,"2016-01-22T10:00:00",2,3730.447273,13955.87481], [23453,"2016-01-22T10:01:00",1,3728.704002,13955.60848], [23454,"2016-01-22T10:01:00",2,3730.415728,13955.97317], [23455,"2016-01-22T10:01:00",1,3728.676696,13955.81606], [23456,"2016-01-22T10:01:00",2,3730.37645,13956.03939], [23457,"2016-01-22T10:01:00",1,3728.679211,13955.82865], [23458,"2016-01-22T10:01:00",2,3730.34588,13956.03746], [23459,"2016-01-22T10:02:00",1,3728.751087,13955.8477], [23460,"2016-01-22T10:02:00",2,3730.293657,13956.06264], [23461,"2016-01-22T10:02:00",1,3728.786272,13955.85801], [23462,"2016-01-22T10:02:00",2,3730.254697,13956.10139], [23463,"2016-01-22T10:02:00",1,3728.835974,13955.86914], [23464,"2016-01-22T10:02:00",2,3730.205555,13956.11295], [23465,"2016-01-22T10:03:00",1,3728.957845,13955.92904], [23466,"2016-01-22T10:03:00",2,3730.140707,13956.08044], [23467,"2016-01-22T10:03:00",1,3729.011069,13955.93005], [23468,"2016-01-22T10:03:00",2,3730.075737,13956.05278], [23469,"2016-01-22T10:03:00",1,3729.035153,13955.92635], [23470,"2016-01-22T10:03:00",2,3730.001877,13956.03761], [23471,"2016-01-22T10:04:00",1,3729.036188,13955.92659], [23472,"2016-01-22T10:04:00",2,3729.986752,13956.09272], [23473,"2016-01-22T10:04:00",1,3729.047247,13955.92906], [23474,"2016-01-22T10:04:00",1,3729.049751,13955.95374], [23475,"2016-01-22T10:04:00",2,3729.972985,13956.14444], [23476,"2016-01-22T10:05:00",1,3729.04714,13956.01217], [23477,"2016-01-22T10:05:00",2,3729.966322,13956.16983], [23478,"2016-01-22T10:05:00",1,3729.060138,13956.14282], [23479,"2016-01-22T10:05:00",2,3729.918759,13956.15256], [23480,"2016-01-22T10:05:00",1,3729.060202,13956.1421], [23481,"2016-01-22T10:05:00",2,3729.831159,13956.11585], [23482,"2016-01-22T10:06:00",1,3729.071408,13956.17384], [23483,"2016-01-22T10:06:00",2,3729.822311,13956.04444], [23484,"2016-01-22T10:06:00",1,3729.108504,13956.24193], [23485,"2016-01-22T10:06:00",2,3729.826168,13956.02731], [23486,"2016-01-22T10:06:00",1,3729.134055,13956.33076], [23487,"2016-01-22T10:06:00",2,3729.810245,13955.93791], [23488,"2016-01-22T10:07:00",1,3729.187804,13956.34814], [23489,"2016-01-22T10:07:00",2,3729.779458,13955.92298], [23490,"2016-01-22T10:07:00",1,3729.237308,13956.3526], [23491,"2016-01-22T10:07:00",2,3729.7214,13955.88468], [23492,"2016-01-22T10:07:00",1,3729.263069,13956.35947], [23493,"2016-01-22T10:07:00",2,3729.690302,13955.92775], [23494,"2016-01-22T10:08:00",1,3729.300761,13956.366], [23495,"2016-01-22T10:08:00",2,3729.682937,13955.9728], [23496,"2016-01-22T10:08:00",1,3729.368574,13956.3771], [23497,"2016-01-22T10:08:00",2,3729.63692,13956.08234], [23498,"2016-01-22T10:08:00",1,3729.371662,13956.37863], [23499,"2016-01-22T10:08:00",2,3729.625979,13956.11243], [23500,"2016-01-22T10:09:00",1,3729.399513,13956.3835], [23501,"2016-01-22T10:09:00",2,3729.707009,13956.151], [23502,"2016-01-22T10:09:00",1,3729.516038,13956.40735], [23503,"2016-01-22T10:09:00",2,3729.730379,13956.18598], [23504,"2016-01-22T10:09:00",1,3729.515167,13956.4065], [23505,"2016-01-22T10:09:00",2,3729.712612,13956.25454], [23506,"2016-01-22T10:10:00",1,3729.522817,13956.40898], [23507,"2016-01-22T10:10:00",2,3729.689479,13956.36464], [23508,"2016-01-22T10:10:00",1,3729.613269,13956.42942], [23509,"2016-01-22T10:10:00",2,3729.667832,13956.41434], [23510,"2016-01-22T10:10:00",1,3729.641414,13956.43144], [23511,"2016-01-22T10:10:00",2,3729.622581,13956.42866], [23512,"2016-01-22T10:11:00",1,3729.641582,13956.43152], [23513,"2016-01-22T10:11:00",2,3729.526708,13956.40836], [23514,"2016-01-22T10:11:00",1,3729.642682,13956.43119], [23515,"2016-01-22T10:11:00",2,3729.526836,13956.40953], [23516,"2016-01-22T10:11:00",1,3729.6426,13956.43118], [23517,"2016-01-22T10:11:00",2,3729.48292,13956.40011], [23518,"2016-01-22T10:12:00",1,3729.643602,13956.43143], [23519,"2016-01-22T10:12:00",2,3729.399432,13956.38218], [23520,"2016-01-22T10:12:00",1,3729.654315,13956.43394], [23521,"2016-01-22T10:12:00",2,3729.333648,13956.37245], [23522,"2016-01-22T10:12:00",1,3729.669194,13956.39787], [23523,"2016-01-22T10:12:00",2,3729.226208,13956.35394], [23524,"2016-01-22T10:13:00",1,3729.699902,13956.30795], [23525,"2016-01-22T10:13:00",2,3729.19599,13956.3446], [23526,"2016-01-22T10:13:00",1,3729.703435,13956.29318], [23527,"2016-01-22T10:13:00",2,3729.153723,13956.33492], [23528,"2016-01-22T10:13:00",1,3729.745141,13956.16854], [23529,"2016-01-22T10:13:00",2,3729.153723,13956.33492], [23530,"2016-01-22T10:14:00",1,3729.798168,13956.19258], [23531,"2016-01-22T10:14:00",2,3729.152037,13956.33762], [23532,"2016-01-22T10:14:00",1,3729.820169,13956.19897], [23533,"2016-01-22T10:14:00",2,3729.152036,13956.33751], [23534,"2016-01-22T10:14:00",1,3729.897332,13956.23615], [23535,"2016-01-22T10:14:00",2,3729.133898,13956.33833], [23536,"2016-01-22T10:15:00",1,3729.944975,13956.25717], [23537,"2016-01-22T10:15:00",2,3729.074642,13956.19166], [23538,"2016-01-22T10:15:00",1,3729.95641,13956.21], [23539,"2016-01-22T10:15:00",2,3729.075441,13956.18604], [23540,"2016-01-22T10:15:00",1,3730.003673,13956.12219], [23541,"2016-01-22T10:16:00",2,3729.047179,13956.04749], [23542,"2016-01-22T10:16:00",1,3730.021176,13956.1296], [23543,"2016-01-22T10:16:00",2,3729.046707,13955.95067], [23544,"2016-01-22T10:16:00",1,3730.157594,13956.18189], [23545,"2016-01-22T10:16:00",2,3729.047416,13955.94789], [23546,"2016-01-22T10:16:00",1,3730.174212,13956.17504], [23547,"2016-01-22T10:16:00",2,3729.049298,13955.94571], [23548,"2016-01-22T10:17:00",1,3730.240787,13956.122], [23549,"2016-01-22T10:17:00",2,3728.958833,13955.93014], [23550,"2016-01-22T10:17:00",1,3730.294296,13956.06093], [23551,"2016-01-22T10:17:00",2,3728.911141,13955.90543], [23552,"2016-01-22T10:17:00",1,3730.309347,13956.04236], [23553,"2016-01-22T10:18:00",2,3728.810876,13955.86485], [23554,"2016-01-22T10:18:00",1,3730.322405,13956.03232], [23555,"2016-01-22T10:18:00",2,3728.806327,13955.86375], [23556,"2016-01-22T10:18:00",1,3730.370982,13956.0433], [23557,"2016-01-22T10:18:00",2,3728.751125,13955.84898], [23558,"2016-01-22T10:18:00",1,3730.40322,13956.02427], [23559,"2016-01-22T10:18:00",2,3728.678977,13955.75584], [23560,"2016-01-22T10:19:00",1,3730.412449,13955.98729], [23561,"2016-01-22T10:19:00",2,3728.683238,13955.72798], [23562,"2016-01-22T10:19:00",1,3730.418664,13955.97007], [23563,"2016-01-22T10:19:00",2,3728.703619,13955.57243], [23564,"2016-01-22T10:19:00",1,3730.41961,13955.96499], [23565,"2016-01-22T10:19:00",2,3728.705771,13955.57238], [23566,"2016-01-22T10:20:00",1,3730.434749,13955.90657], [23567,"2016-01-22T10:20:00",2,3728.705795,13955.57237], [23568,"2016-01-22T10:20:00",1,3730.436098,13955.90267], [23569,"2016-01-22T10:20:00",2,3728.703367,13955.56745], [23570,"2016-01-22T10:20:00",1,3730.436133,13955.90161], [23571,"2016-01-22T10:20:00",2,3728.707872,13955.53235], [23572,"2016-01-22T10:21:00",1,3730.438752,13955.88178], [23573,"2016-01-22T10:21:00",2,3728.721939,13955.44883], [23574,"2016-01-22T10:21:00",1,3730.447244,13955.86058], [23575,"2016-01-22T10:21:00",2,3728.734454,13955.33419], [23576,"2016-01-22T10:21:00",1,3730.446999,13955.86018], [23577,"2016-01-22T10:21:00",2,3728.746073,13955.25453], [23578,"2016-01-22T10:22:00",1,3730.446899,13955.86013], [23579,"2016-01-22T10:22:00",2,3728.751653,13955.20542], [23580,"2016-01-22T10:22:00",1,3730.447825,13955.86014], [23581,"2016-01-22T10:22:00",2,3728.75775,13955.07453], [23582,"2016-01-22T10:22:00",1,3730.45252,13955.87641], [23583,"2016-01-22T10:22:00",2,3728.756263,13955.02402], [23584,"2016-01-22T10:23:00",1,3730.453028,13955.87819], [23585,"2016-01-22T10:23:00",2,3728.758372,13955.00576], [23586,"2016-01-22T10:23:00",1,3730.452926,13955.87958], [23587,"2016-01-22T10:23:00",2,3728.758435,13955.00577], [23588,"2016-01-22T10:23:00",1,3730.452859,13955.87995], [23589,"2016-01-22T10:23:00",2,3728.757753,13954.99536], [23590,"2016-01-22T10:24:00",1,3730.450902,13955.88852], [23591,"2016-01-22T10:24:00",2,3728.757121,13954.993], [23592,"2016-01-22T10:24:00",1,3730.429671,13955.93966], [23593,"2016-01-22T10:24:00",2,3728.79789,13954.98028], [23594,"2016-01-22T10:24:00",1,3730.441769,13955.94261], [23595,"2016-01-22T10:24:00",2,3728.84483,13954.98211], [23596,"2016-01-22T10:25:00",1,3730.490755,13955.95709], [23597,"2016-01-22T10:25:00",2,3728.910031,13954.98246], [23598,"2016-01-22T10:25:00",1,3730.488751,13955.99093], [23599,"2016-01-22T10:25:00",2,3728.931074,13954.98312], [23600,"2016-01-22T10:25:00",1,3730.469649,13956.04749], [23601,"2016-01-22T10:25:00",2,3729.08916,13954.99179], [23602,"2016-01-22T10:26:00",1,3730.465255,13956.06619], [23603,"2016-01-22T10:26:00",2,3729.094212,13954.99387], [23604,"2016-01-22T10:26:00",1,3730.462907,13956.08729], [23605,"2016-01-22T10:26:00",2,3729.094781,13954.99401], [23606,"2016-01-22T10:26:00",1,3730.468839,13956.09395], [23607,"2016-01-22T10:26:00",2,3729.095025,13954.99444], [23608,"2016-01-22T10:27:00",1,3730.469533,13956.09178], [23609,"2016-01-22T10:27:00",2,3729.102207,13954.99566], [23610,"2016-01-22T10:27:00",1,3730.470464,13956.08997], [23611,"2016-01-22T10:27:00",2,3729.12066,13954.93703], [23612,"2016-01-22T10:27:00",1,3730.471285,13956.09062], [23613,"2016-01-22T10:27:00",2,3729.151927,13954.88839], [23614,"2016-01-22T10:28:00",1,3730.471309,13956.09053], [23615,"2016-01-22T10:28:00",2,3729.151327,13954.90073], [23616,"2016-01-22T10:28:00",1,3730.471327,13956.09044], [23617,"2016-01-22T10:28:00",2,3729.124795,13954.91657], [23618,"2016-01-22T10:28:00",1,3730.46997,13956.08907], [23619,"2016-01-22T10:28:00",2,3729.126865,13954.97788], [23620,"2016-01-22T10:29:00",1,3730.46975,13956.08875], [23621,"2016-01-22T10:29:00",2,3729.126669,13954.98921], [23622,"2016-01-22T10:29:00",1,3730.470523,13956.08943], [23623,"2016-01-22T10:29:00",2,3729.128925,13954.99103], [23624,"2016-01-22T10:29:00",1,3730.470247,13956.08926], [23625,"2016-01-22T10:29:00",2,3729.172553,13954.96829], [23626,"2016-01-22T10:30:00",1,3730.470854,13956.08925], [23627,"2016-01-22T10:30:00",2,3729.170272,13954.85613], [23628,"2016-01-22T10:30:00",1,3730.470908,13956.08905], [23629,"2016-01-22T10:30:00",2,3729.168658,13954.79976], [23630,"2016-01-22T10:30:00",1,3730.472346,13956.08872], [23631,"2016-01-22T10:30:00",2,3729.225549,13954.70828], [23632,"2016-01-22T10:31:00",1,3730.472491,13956.08838], [23633,"2016-01-22T10:31:00",2,3729.267244,13954.72058], [23634,"2016-01-22T10:31:00",1,3730.47539,13956.08769], [23635,"2016-01-22T10:31:00",2,3729.323581,13954.71991], [23636,"2016-01-22T10:31:00",1,3730.475423,13956.08765], [23637,"2016-01-22T10:31:00",2,3729.401782,13954.72903], [23638,"2016-01-22T10:32:00",1,3730.476285,13956.08735], [23639,"2016-01-22T10:32:00",2,3729.422136,13954.74631], [23640,"2016-01-22T10:32:00",1,3730.476278,13956.08736], [23641,"2016-01-22T10:32:00",2,3729.42018,13954.80169], [23642,"2016-01-22T10:32:00",1,3730.476253,13956.08735], [23643,"2016-01-22T10:32:00",2,3729.416277,13954.83368], [23644,"2016-01-22T10:33:00",1,3730.476226,13956.08734], [23645,"2016-01-22T10:33:00",2,3729.413975,13954.89247], [23646,"2016-01-22T10:33:00",1,3730.476211,13956.08734], [23647,"2016-01-22T10:33:00",2,3729.410342,13954.94365], [23648,"2016-01-22T10:33:00",1,3730.476207,13956.08732], [23649,"2016-01-22T10:33:00",2,3729.404438,13955.045], [23650,"2016-01-22T10:34:00",1,3730.476202,13956.08731], [23651,"2016-01-22T10:34:00",2,3729.404906,13955.04937], [23652,"2016-01-22T10:34:00",1,3730.476214,13956.0873], [23653,"2016-01-22T10:34:00",2,3729.405898,13955.05529], [23654,"2016-01-22T10:34:00",1,3730.476227,13956.08727], [23655,"2016-01-22T10:34:00",2,3729.409191,13955.08889], [23656,"2016-01-22T10:35:00",1,3730.476214,13956.08726], [23657,"2016-01-22T10:35:00",2,3729.313368,13955.09776], [23658,"2016-01-22T10:35:00",1,3730.475897,13956.08708], [23659,"2016-01-22T10:35:00",2,3729.250867,13955.09728], [23660,"2016-01-22T10:35:00",1,3730.473284,13956.08766], [23661,"2016-01-22T10:35:00",2,3729.184352,13955.0991], [23662,"2016-01-22T10:36:00",1,3730.471656,13956.08865], [23663,"2016-01-22T10:36:00",2,3729.182832,13955.09956], [23664,"2016-01-22T10:36:00",1,3730.47162,13956.08866], [23665,"2016-01-22T10:36:00",2,3729.178973,13955.10194], [23666,"2016-01-22T10:36:00",1,3730.471669,13956.08861], [23667,"2016-01-22T10:36:00",2,3729.17826,13955.10203], [23668,"2016-01-22T10:37:00",1,3730.471732,13956.08854], [23669,"2016-01-22T10:37:00",2,3729.178437,13955.10077], [23670,"2016-01-22T10:37:00",1,3730.4718,13956.08847], [23671,"2016-01-22T10:37:00",2,3729.178095,13955.10147], [23672,"2016-01-22T10:37:00",1,3730.471884,13956.08839], [23673,"2016-01-22T10:37:00",2,3729.168097,13955.1074], [23674,"2016-01-22T10:38:00",1,3730.471939,13956.08838], [23675,"2016-01-22T10:38:00",2,3729.164991,13955.1298], [23676,"2016-01-22T10:38:00",1,3730.471974,13956.08838], [23677,"2016-01-22T10:38:00",2,3729.20909,13955.18501], [23678,"2016-01-22T10:38:00",1,3730.472244,13956.08849], [23679,"2016-01-22T10:38:00",2,3729.23952,13955.19725], [23680,"2016-01-22T10:39:00",1,3730.473516,13956.08924], [23681,"2016-01-22T10:39:00",2,3729.334697,13955.23506], [23682,"2016-01-22T10:39:00",1,3730.47353,13956.08921], [23683,"2016-01-22T10:39:00",2,3729.422075,13955.27385], [23684,"2016-01-22T10:39:00",1,3730.473536,13956.08917], [23685,"2016-01-22T10:39:00",2,3729.458334,13955.29028], [23686,"2016-01-22T10:40:00",1,3730.473569,13956.08911], [23687,"2016-01-22T10:40:00",2,3729.457508,13955.28983], [23688,"2016-01-22T10:40:00",1,3730.473662,13956.089], [23689,"2016-01-22T10:40:00",2,3729.47294,13955.29943], [23690,"2016-01-22T10:40:00",1,3730.474261,13956.08787], [23691,"2016-01-22T10:40:00",2,3729.466365,13955.36161], [23692,"2016-01-22T10:41:00",1,3730.474564,13956.08647], [23693,"2016-01-22T10:41:00",2,3729.452703,13955.36116], [23694,"2016-01-22T10:41:00",1,3730.475929,13956.08665], [23695,"2016-01-22T10:41:00",2,3729.436903,13955.35455], [23696,"2016-01-22T10:41:00",1,3730.47468,13956.08883], [23697,"2016-01-22T10:41:00",2,3729.429558,13955.33458], [23698,"2016-01-22T10:42:00",1,3730.473426,13956.08822], [23699,"2016-01-22T10:42:00",2,3729.431323,13955.28233], [23700,"2016-01-22T10:42:00",1,3730.473509,13956.0881], [23701,"2016-01-22T10:42:00",2,3729.457809,13955.29392], [23702,"2016-01-22T10:42:00",1,3730.475199,13956.08885], [23703,"2016-01-22T10:42:00",2,3729.476453,13955.29973], [23704,"2016-01-22T10:43:00",1,3730.475259,13956.08883], [23705,"2016-01-22T10:43:00",2,3729.555105,13955.3296], [23706,"2016-01-22T10:43:00",1,3730.475291,13956.08884], [23707,"2016-01-22T10:43:00",2,3729.592511,13955.34565], [23708,"2016-01-22T10:43:00",1,3730.475304,13956.08882], [23709,"2016-01-22T10:43:00",2,3729.640247,13955.36537], [23710,"2016-01-22T10:44:00",1,3730.475344,13956.08881], [23711,"2016-01-22T10:44:00",2,3729.652988,13955.37087], [23712,"2016-01-22T10:44:00",1,3730.475284,13956.08885], [23713,"2016-01-22T10:44:00",2,3729.655415,13955.36842], [23714,"2016-01-22T10:44:00",1,3730.475306,13956.08979], [23715,"2016-01-22T10:44:00",2,3729.671515,13955.3753], [23716,"2016-01-22T10:45:00",1,3730.475313,13956.08977], [23717,"2016-01-22T10:45:00",2,3729.727901,13955.40018], [23718,"2016-01-22T10:45:00",1,3730.475401,13956.08976], [23719,"2016-01-22T10:45:00",2,3729.838859,13955.45622], [23720,"2016-01-22T10:45:00",1,3730.475384,13956.08978], [23721,"2016-01-22T10:45:00",2,3729.845946,13955.45912], [23722,"2016-01-22T10:46:00",1,3730.475413,13956.08967], [23723,"2016-01-22T10:46:00",2,3729.865577,13955.46827], [23724,"2016-01-22T10:46:00",1,3730.475805,13956.08876], [23725,"2016-01-22T10:46:00",2,3729.963053,13955.51471], [23726,"2016-01-22T10:46:00",1,3730.475491,13956.08862], [23727,"2016-01-22T10:46:00",2,3730.030729,13955.5474], [23728,"2016-01-22T10:47:00",1,3730.475589,13956.08857], [23729,"2016-01-22T10:47:00",2,3730.041982,13955.55301], [23730,"2016-01-22T10:47:00",1,3730.475706,13956.08852], [23731,"2016-01-22T10:47:00",2,3730.160357,13955.59628], [23732,"2016-01-22T10:47:00",1,3730.47578,13956.08849], [23733,"2016-01-22T10:47:00",2,3730.162121,13955.59792], [23734,"2016-01-22T10:48:00",1,3730.477017,13956.08963], [23735,"2016-01-22T10:48:00",2,3730.162053,13955.59776], [23736,"2016-01-22T10:48:00",1,3730.476849,13956.08903], [23737,"2016-01-22T10:48:00",2,3730.164574,13955.59946], [23738,"2016-01-22T10:48:00",1,3730.477507,13956.08683], [23739,"2016-01-22T10:48:00",2,3730.200802,13955.6188], [23740,"2016-01-22T10:49:00",1,3730.477512,13956.08681], [23741,"2016-01-22T10:49:00",2,3730.285168,13955.66105], [23742,"2016-01-22T10:49:00",1,3730.477482,13956.08682], [23743,"2016-01-22T10:49:00",2,3730.334917,13955.73895], [23744,"2016-01-22T10:49:00",1,3730.476576,13956.08682], [23745,"2016-01-22T10:49:00",2,3730.344541,13955.76046], [23746,"2016-01-22T10:50:00",1,3730.472321,13956.08817], [23747,"2016-01-22T10:50:00",2,3730.401185,13955.80731], [23748,"2016-01-22T10:50:00",1,3730.472081,13956.08838], [23749,"2016-01-22T10:50:00",2,3730.407406,13955.81006], [23750,"2016-01-22T10:50:00",1,3730.47196,13956.08936], [23751,"2016-01-22T10:50:00",2,3730.417149,13955.83653], [23752,"2016-01-22T10:51:00",1,3730.472035,13956.0894], [23753,"2016-01-22T10:51:00",2,3730.41384,13955.86932], [23754,"2016-01-22T10:51:00",1,3730.473082,13956.09241], [23755,"2016-01-22T10:51:00",2,3730.414938,13955.87237], [23756,"2016-01-22T10:51:00",1,3730.473166,13956.0929], [23757,"2016-01-22T10:51:00",2,3730.4149,13955.87258], [23758,"2016-01-22T10:52:00",1,3730.476382,13956.09189], [23759,"2016-01-22T10:52:00",2,3730.416762,13955.87238], [23760,"2016-01-22T10:52:00",1,3730.476432,13956.09179], [23761,"2016-01-22T10:52:00",2,3730.41899,13955.87345], [23762,"2016-01-22T10:52:00",1,3730.476452,13956.09171], [23763,"2016-01-22T10:52:00",2,3730.430179,13955.87863], [23764,"2016-01-22T10:53:00",1,3730.476361,13956.09164], [23765,"2016-01-22T10:53:00",2,3730.436561,13955.87203], [23766,"2016-01-22T10:53:00",1,3730.475183,13956.09145], [23767,"2016-01-22T10:53:00",2,3730.436394,13955.87114], [23768,"2016-01-22T10:53:00",1,3730.476327,13956.0909], [23769,"2016-01-22T10:53:00",2,3730.436395,13955.87124], [23770,"2016-01-22T10:54:00",1,3730.476406,13956.09082], [23771,"2016-01-22T10:54:00",2,3730.43641,13955.87135], [23772,"2016-01-22T10:54:00",1,3730.476573,13956.09068], [23773,"2016-01-22T10:54:00",2,3730.436418,13955.87148], [23774,"2016-01-22T10:54:00",1,3730.476624,13956.09062], [23775,"2016-01-22T10:54:00",2,3730.436374,13955.87164], [23776,"2016-01-22T10:55:00",1,3730.47679,13956.09049], [23777,"2016-01-22T10:55:00",2,3730.436458,13955.87153], [23778,"2016-01-22T10:55:00",1,3730.476855,13956.09044], [23779,"2016-01-22T10:55:00",2,3730.43783,13955.8694], [23780,"2016-01-22T10:55:00",1,3730.476876,13956.09041], [23781,"2016-01-22T10:55:00",2,3730.437892,13955.86942], [23782,"2016-01-22T10:56:00",1,3730.476872,13956.09039], [23783,"2016-01-22T10:56:00",2,3730.437911,13955.86961], [23784,"2016-01-22T10:56:00",1,3730.476901,13956.09036], [23785,"2016-01-22T10:56:00",2,3730.437918,13955.86971], [23786,"2016-01-22T10:56:00",1,3730.476944,13956.09032], [23787,"2016-01-22T10:56:00",2,3730.439372,13955.86888], [23788,"2016-01-22T10:57:00",1,3730.476939,13956.09029], [23789,"2016-01-22T10:57:00",2,3730.441897,13955.86735], [23790,"2016-01-22T10:57:00",1,3730.476976,13956.09024], [23791,"2016-01-22T10:57:00",2,3730.441913,13955.8675], [23792,"2016-01-22T10:57:00",1,3730.476997,13956.09022], [23793,"2016-01-22T10:57:00",2,3730.441932,13955.86764], [23794,"2016-01-22T10:58:00",1,3730.477031,13956.09019], [23795,"2016-01-22T10:58:00",2,3730.442121,13955.86766], [23796,"2016-01-22T10:58:00",1,3730.477096,13956.09016], [23797,"2016-01-22T10:58:00",1,3730.477163,13956.09013], [23798,"2016-01-22T10:58:00",2,3730.442219,13955.86771], [23799,"2016-01-22T10:59:00",1,3730.477128,13956.09012], [23800,"2016-01-22T10:59:00",2,3730.442326,13955.86775], [23801,"2016-01-22T10:59:00",1,3730.477112,13956.09013], [23802,"2016-01-22T10:59:00",2,3730.44233,13955.86791], [23803,"2016-01-22T10:59:00",1,3730.477107,13956.09012], [23804,"2016-01-22T10:59:00",2,3730.442316,13955.868], [23805,"2016-01-22T11:00:00",1,3730.477106,13956.09012], [23806,"2016-01-22T11:00:00",2,3730.442495,13955.86829], [23807,"2016-01-22T11:00:00",1,3730.477109,13956.09009], [23808,"2016-01-22T11:00:00",2,3730.442467,13955.86838], [23809,"2016-01-22T11:00:00",1,3730.477145,13956.09004], [23810,"2016-01-22T11:00:00",2,3730.442416,13955.86845], [23811,"2016-01-22T11:01:00",1,3730.477205,13956.08997], [23812,"2016-01-22T11:01:00",2,3730.442391,13955.86849], [23813,"2016-01-22T11:01:00",1,3730.477238,13956.0899], [23814,"2016-01-22T11:01:00",2,3730.442369,13955.86858], [23815,"2016-01-22T11:01:00",1,3730.477271,13956.08984], [23816,"2016-01-22T11:01:00",2,3730.442352,13955.86867], [23817,"2016-01-22T11:02:00",1,3730.476046,13956.09049], [23818,"2016-01-22T11:02:00",2,3730.442968,13955.86946], [23819,"2016-01-22T11:02:00",1,3730.474755,13956.09067], [23820,"2016-01-22T11:02:00",2,3730.441875,13955.87233], [23821,"2016-01-22T11:02:00",1,3730.474364,13956.09057], [23822,"2016-01-22T11:02:00",2,3730.441843,13955.87248], [23823,"2016-01-22T11:03:00",1,3730.474355,13956.09053], [23824,"2016-01-22T11:03:00",2,3730.441813,13955.87258], [23825,"2016-01-22T11:03:00",1,3730.474349,13956.09049], [23826,"2016-01-22T11:03:00",2,3730.44179,13955.8727], [23827,"2016-01-22T11:03:00",1,3730.474298,13956.09042], [23828,"2016-01-22T11:03:00",2,3730.441815,13955.87271], [23829,"2016-01-22T11:04:00",1,3730.474231,13956.09034], [23830,"2016-01-22T11:04:00",2,3730.443217,13955.87184], [23831,"2016-01-22T11:04:00",1,3730.474219,13956.09029], [23832,"2016-01-22T11:04:00",2,3730.445173,13955.87014], [23833,"2016-01-22T11:04:00",1,3730.47422,13956.09026], [23834,"2016-01-22T11:04:00",2,3730.445129,13955.87017], [23835,"2016-01-22T11:05:00",1,3730.474211,13956.09023], [23836,"2016-01-22T11:05:00",2,3730.44504,13955.87018], [23837,"2016-01-22T11:05:00",1,3730.474218,13956.09022], [23838,"2016-01-22T11:05:00",2,3730.444988,13955.87021], [23839,"2016-01-22T11:05:00",1,3730.474266,13956.09019], [23840,"2016-01-22T11:05:00",2,3730.444956,13955.87027], [23841,"2016-01-22T11:06:00",1,3730.474271,13956.09015], [23842,"2016-01-22T11:06:00",2,3730.444872,13955.87031], [23843,"2016-01-22T11:06:00",1,3730.47425,13956.09013], [23844,"2016-01-22T11:06:00",2,3730.444818,13955.87035], [23845,"2016-01-22T11:06:00",1,3730.47418,13956.0899], [23846,"2016-01-22T11:06:00",2,3730.444753,13955.87037], [23847,"2016-01-22T11:07:00",1,3730.47517,13956.08909], [23848,"2016-01-22T11:07:00",2,3730.444181,13955.87051], [23849,"2016-01-22T11:07:00",1,3730.47548,13956.08847], [23850,"2016-01-22T11:07:00",1,3730.476294,13956.08893], [23851,"2016-01-22T11:07:00",2,3730.445092,13955.87376], [23852,"2016-01-22T11:08:00",1,3730.476952,13956.08844], [23853,"2016-01-22T11:08:00",2,3730.444917,13955.8735], [23854,"2016-01-22T11:08:00",1,3730.476914,13956.08843], [23855,"2016-01-22T11:08:00",2,3730.445154,13955.87349], [23856,"2016-01-22T11:08:00",1,3730.476712,13956.08864], [23857,"2016-01-22T11:08:00",2,3730.44475,13955.87342], [23858,"2016-01-22T11:09:00",1,3730.476621,13956.0884], [23859,"2016-01-22T11:09:00",2,3730.44469,13955.87342], [23860,"2016-01-22T11:09:00",1,3730.476676,13956.08843], [23861,"2016-01-22T11:09:00",2,3730.444618,13955.87334], [23862,"2016-01-22T11:09:00",1,3730.477886,13956.08779], [23863,"2016-01-22T11:09:00",2,3730.444553,13955.87325], [23864,"2016-01-22T11:10:00",1,3730.477865,13956.08781], [23865,"2016-01-22T11:10:00",2,3730.444467,13955.87319], [23866,"2016-01-22T11:10:00",1,3730.477839,13956.08781], [23867,"2016-01-22T11:10:00",2,3730.44813,13955.87416], [23868,"2016-01-22T11:10:00",1,3730.477865,13956.08778], [23869,"2016-01-22T11:10:00",2,3730.44807,13955.87418], [23870,"2016-01-22T11:11:00",1,3730.477892,13956.08774], [23871,"2016-01-22T11:11:00",2,3730.416033,13955.85125], [23872,"2016-01-22T11:11:00",1,3730.477906,13956.08774], [23873,"2016-01-22T11:11:00",2,3730.423652,13955.82197], [23874,"2016-01-22T11:11:00",1,3730.477894,13956.08772], [23875,"2016-01-22T11:11:00",2,3730.351693,13955.78732], [23876,"2016-01-22T11:12:00",1,3730.47789,13956.08774], [23877,"2016-01-22T11:12:00",2,3730.332416,13955.71587], [23878,"2016-01-22T11:12:00",1,3730.477865,13956.08774], [23879,"2016-01-22T11:12:00",2,3730.266335,13955.64986], [23880,"2016-01-22T11:12:00",1,3730.477859,13956.08773], [23881,"2016-01-22T11:12:00",2,3730.243442,13955.63747], [23882,"2016-01-22T11:13:00",1,3730.477862,13956.08768], [23883,"2016-01-22T11:13:00",2,3730.180192,13955.60886], [23884,"2016-01-22T11:13:00",1,3730.477839,13956.08725], [23885,"2016-01-22T11:13:00",2,3730.15716,13955.56678], [23886,"2016-01-22T11:13:00",1,3730.476436,13956.08735], [23887,"2016-01-22T11:13:00",2,3730.112086,13955.50112], [23888,"2016-01-22T11:14:00",1,3730.476419,13956.08723], [23889,"2016-01-22T11:14:00",2,3730.056937,13955.48645], [23890,"2016-01-22T11:14:00",1,3730.476409,13956.08717], [23891,"2016-01-22T11:14:00",2,3730.035992,13955.47776], [23892,"2016-01-22T11:14:00",1,3730.476391,13956.08714], [23893,"2016-01-22T11:14:00",2,3729.996688,13955.46378], [23894,"2016-01-22T11:15:00",1,3730.47636,13956.08714], [23895,"2016-01-22T11:15:00",2,3729.994883,13955.46306], [23896,"2016-01-22T11:15:00",1,3730.476267,13956.08716], [23897,"2016-01-22T11:15:00",2,3729.952132,13955.4493], [23898,"2016-01-22T11:15:00",1,3730.476241,13956.08715], [23899,"2016-01-22T11:15:00",2,3729.914933,13955.43623], [23900,"2016-01-22T11:16:00",1,3730.476174,13956.08717], [23901,"2016-01-22T11:16:00",2,3729.876315,13955.43979], [23902,"2016-01-22T11:16:00",1,3730.476102,13956.08719], [23903,"2016-01-22T11:16:00",2,3729.853654,13955.4632], [23904,"2016-01-22T11:16:00",1,3730.476012,13956.08722], [23905,"2016-01-22T11:16:00",2,3729.799223,13955.4378], [23906,"2016-01-22T11:17:00",1,3730.475946,13956.0872], [23907,"2016-01-22T11:17:00",2,3729.771274,13955.42623], [23908,"2016-01-22T11:17:00",1,3730.475906,13956.08718], [23909,"2016-01-22T11:17:00",2,3729.708281,13955.39725], [23910,"2016-01-22T11:17:00",1,3730.475838,13956.08721], [23911,"2016-01-22T11:17:00",2,3729.611156,13955.35349], [23912,"2016-01-22T11:18:00",1,3730.477511,13956.08739], [23913,"2016-01-22T11:18:00",2,3729.511239,13955.31426], [23914,"2016-01-22T11:18:00",1,3730.480029,13956.08741], [23915,"2016-01-22T11:18:00",2,3729.502323,13955.30745], [23916,"2016-01-22T11:18:00",1,3730.480007,13956.08597], [23917,"2016-01-22T11:18:00",2,3729.45402,13955.28995], [23918,"2016-01-22T11:19:00",1,3730.479986,13956.08593], [23919,"2016-01-22T11:19:00",2,3729.431404,13955.30412], [23920,"2016-01-22T11:19:00",1,3730.479993,13956.08594], [23921,"2016-01-22T11:19:00",2,3729.428491,13955.3309], [23922,"2016-01-22T11:19:00",1,3730.47996,13956.08593], [23923,"2016-01-22T11:19:00",2,3729.429081,13955.33448], [23924,"2016-01-22T11:20:00",1,3730.479946,13956.08593], [23925,"2016-01-22T11:20:00",2,3729.455055,13955.35953], [23926,"2016-01-22T11:20:00",1,3730.479924,13956.08591], [23927,"2016-01-22T11:20:00",2,3729.46754,13955.34531], [23928,"2016-01-22T11:20:00",1,3730.479878,13956.08591], [23929,"2016-01-22T11:20:00",2,3729.478491,13955.3133], [23930,"2016-01-22T11:21:00",1,3730.47982,13956.08592], [23931,"2016-01-22T11:21:00",2,3729.472215,13955.29035], [23932,"2016-01-22T11:21:00",1,3730.479774,13956.08593], [23933,"2016-01-22T11:21:00",2,3729.417132,13955.27544], [23934,"2016-01-22T11:21:00",1,3730.479746,13956.08596], [23935,"2016-01-22T11:21:00",2,3729.36115,13955.25202], [23936,"2016-01-22T11:22:00",1,3730.479803,13956.08625], [23937,"2016-01-22T11:22:00",2,3729.205364,13955.18562], [23938,"2016-01-22T11:22:00",1,3730.479918,13956.08757], [23939,"2016-01-22T11:22:00",2,3729.166672,13955.12209], [23940,"2016-01-22T11:22:00",1,3730.479831,13956.08755], [23941,"2016-01-22T11:22:00",2,3729.16671,13955.12365], [23942,"2016-01-22T11:23:00",1,3730.479812,13956.08755], [23943,"2016-01-22T11:23:00",2,3729.185115,13955.09977], [23944,"2016-01-22T11:23:00",1,3730.479113,13956.0877], [23945,"2016-01-22T11:23:00",2,3729.316959,13955.0941], [23946,"2016-01-22T11:23:00",1,3730.478033,13956.08839], [23947,"2016-01-22T11:23:00",2,3729.336455,13955.09084], [23948,"2016-01-22T11:24:00",1,3730.475628,13956.08667], [23949,"2016-01-22T11:24:00",2,3729.406767,13955.07946], [23950,"2016-01-22T11:24:00",1,3730.475621,13956.08663], [23951,"2016-01-22T11:24:00",2,3729.409173,13954.96978], [23952,"2016-01-22T11:24:00",1,3730.47559,13956.08664], [23953,"2016-01-22T11:24:00",2,3729.414945,13954.86549], [23954,"2016-01-22T11:25:00",1,3730.475546,13956.08664], [23955,"2016-01-22T11:25:00",2,3729.416036,13954.84969], [23956,"2016-01-22T11:25:00",1,3730.475532,13956.08668], [23957,"2016-01-22T11:25:00",2,3729.420612,13954.76322], [23958,"2016-01-22T11:25:00",1,3730.475535,13956.08672], [23959,"2016-01-22T11:25:00",2,3729.41866,13954.73202], [23960,"2016-01-22T11:26:00",1,3730.475552,13956.08672], [23961,"2016-01-22T11:26:00",2,3729.395656,13954.73125], [23962,"2016-01-22T11:26:00",1,3730.475573,13956.08676], [23963,"2016-01-22T11:26:00",2,3729.380418,13954.72392], [23964,"2016-01-22T11:26:00",1,3730.475583,13956.08679], [23965,"2016-01-22T11:26:00",2,3729.380054,13954.72397], [23966,"2016-01-22T11:27:00",1,3730.475573,13956.0868], [23967,"2016-01-22T11:27:00",2,3729.324463,13954.72195], [23968,"2016-01-22T11:27:00",1,3730.475564,13956.08683], [23969,"2016-01-22T11:27:00",2,3729.227401,13954.71031], [23970,"2016-01-22T11:27:00",1,3730.475554,13956.0869], [23971,"2016-01-22T11:27:00",2,3729.213095,13954.70587], [23972,"2016-01-22T11:28:00",1,3730.475575,13956.08696], [23973,"2016-01-22T11:28:00",2,3729.20638,13954.70409], [23974,"2016-01-22T11:28:00",1,3730.47561,13956.08698], [23975,"2016-01-22T11:28:00",2,3729.20549,13954.70543], [23976,"2016-01-22T11:28:00",1,3730.475765,13956.08763], [23977,"2016-01-22T11:28:00",2,3729.205432,13954.70547], [23978,"2016-01-22T11:29:00",1,3730.476591,13956.08929], [23979,"2016-01-22T11:29:00",2,3729.184172,13954.69913], [23980,"2016-01-22T11:29:00",1,3730.476275,13956.09134], [23981,"2016-01-22T11:29:00",2,3729.177255,13954.71883], [23982,"2016-01-22T11:29:00",1,3730.476304,13956.09132], [23983,"2016-01-22T11:29:00",2,3729.173419,13954.83447], [23984,"2016-01-22T11:30:00",1,3730.476307,13956.09131], [23985,"2016-01-22T11:30:00",2,3729.1366,13954.99885], [23986,"2016-01-22T11:30:00",1,3730.47632,13956.09133], [23987,"2016-01-22T11:30:00",2,3729.121751,13954.93899], [23988,"2016-01-22T11:30:00",1,3730.476314,13956.09138], [23989,"2016-01-22T11:30:00",2,3729.12332,13954.88046], [23990,"2016-01-22T11:31:00",1,3730.476305,13956.09139], [23991,"2016-01-22T11:31:00",2,3729.1502,13954.88084], [23992,"2016-01-22T11:31:00",1,3730.476302,13956.09135], [23993,"2016-01-22T11:31:00",2,3729.154191,13954.89547], [23994,"2016-01-22T11:31:00",1,3730.476318,13956.09128], [23995,"2016-01-22T11:31:00",2,3729.153709,13954.89519], [23996,"2016-01-22T11:32:00",1,3730.476339,13956.09121], [23997,"2016-01-22T11:32:00",2,3729.153689,13954.89498], [23998,"2016-01-22T11:32:00",1,3730.476342,13956.09116], [23999,"2016-01-22T11:32:00",2,3729.153179,13954.89348], [24000,"2016-01-22T11:32:00",1,3730.476362,13956.09109], [24001,"2016-01-22T11:32:00",2,3729.153111,13954.89341], [24002,"2016-01-22T11:33:00",1,3730.476398,13956.09104], [24003,"2016-01-22T11:33:00",2,3729.139328,13954.89871], [24004,"2016-01-22T11:33:00",1,3730.476419,13956.09097], [24005,"2016-01-22T11:33:00",2,3729.130342,13954.98135], [24006,"2016-01-22T11:33:00",1,3730.4764,13956.0909], [24007,"2016-01-22T11:33:00",2,3729.082603,13954.99179], [24008,"2016-01-22T11:34:00",1,3730.475153,13956.08969], [24009,"2016-01-22T11:34:00",2,3728.941333,13954.9864], [24010,"2016-01-22T11:34:00",1,3730.4751,13956.08964], [24011,"2016-01-22T11:34:00",2,3728.941333,13954.9864], [24012,"2016-01-22T11:34:00",1,3730.473458,13956.08843], [24013,"2016-01-22T11:34:00",2,3728.84616,13954.98419], [24014,"2016-01-22T11:35:00",1,3730.473384,13956.08843], [24015,"2016-01-22T11:35:00",2,3728.836019,13954.98311], [24016,"2016-01-22T11:35:00",1,3730.473332,13956.08845], [24017,"2016-01-22T11:35:00",2,3728.770213,13954.98362], [24018,"2016-01-22T11:35:00",1,3730.472769,13956.08855], [24019,"2016-01-22T11:35:00",2,3728.771069,13954.98385], [24020,"2016-01-22T11:36:00",1,3730.470992,13956.08969], [24021,"2016-01-22T11:36:00",2,3728.757166,13954.98792], [24022,"2016-01-22T11:36:00",1,3730.470992,13956.08974], [24023,"2016-01-22T11:36:00",2,3728.760718,13955.05109], [24024,"2016-01-22T11:36:00",1,3730.471009,13956.08973], [24025,"2016-01-22T11:36:00",2,3728.757552,13955.22053], [24026,"2016-01-22T11:37:00",1,3730.471029,13956.08972], [24027,"2016-01-22T11:37:00",2,3728.747829,13955.29232], [24028,"2016-01-22T11:37:00",1,3730.471064,13956.0897], [24029,"2016-01-22T11:37:00",2,3728.730742,13955.42017], [24030,"2016-01-22T11:37:00",1,3730.47108,13956.08967], [24031,"2016-01-22T11:37:00",2,3728.723149,13955.46158], [24032,"2016-01-22T11:38:00",1,3730.47183,13956.08816], [24033,"2016-01-22T11:38:00",2,3728.712159,13955.55756], [24034,"2016-01-22T11:38:00",1,3730.471812,13956.08816], [24035,"2016-01-22T11:38:00",2,3728.70702,13955.56993], [24036,"2016-01-22T11:38:00",1,3730.471792,13956.08816], [24037,"2016-01-22T11:38:00",2,3728.699991,13955.65294], [24038,"2016-01-22T11:39:00",1,3730.471832,13956.08817], [24039,"2016-01-22T11:39:00",2,3728.68653,13955.73525], [24040,"2016-01-22T11:39:00",1,3730.471737,13956.08874], [24041,"2016-01-22T11:39:00",2,3728.734515,13955.83935], [24042,"2016-01-22T11:39:00",1,3730.470846,13956.09243], [24043,"2016-01-22T11:39:00",2,3728.783013,13955.85119], [24044,"2016-01-22T11:40:00",1,3730.472852,13956.09283], [24045,"2016-01-22T11:40:00",2,3728.792759,13955.85604], [24046,"2016-01-22T11:40:00",1,3730.472852,13956.09284], [24047,"2016-01-22T11:40:00",2,3728.880067,13955.8824], [24048,"2016-01-22T11:40:00",1,3730.474116,13956.08968], [24049,"2016-01-22T11:40:00",2,3728.970991,13955.9305], [24050,"2016-01-22T11:41:00",1,3730.474127,13956.08998], [24051,"2016-01-22T11:41:00",2,3729.003734,13955.92943], [24052,"2016-01-22T11:41:00",1,3730.474431,13956.0898], [24053,"2016-01-22T11:41:00",2,3729.023407,13955.93429], [24054,"2016-01-22T11:41:00",1,3730.474407,13956.08979], [24055,"2016-01-22T11:41:00",2,3729.047648,13955.93282], [24056,"2016-01-22T11:42:00",1,3730.474389,13956.08983], [24057,"2016-01-22T11:42:00",2,3729.04684,13956.04457], [24058,"2016-01-22T11:42:00",1,3730.474351,13956.08985], [24059,"2016-01-22T11:42:00",2,3729.04684,13956.04457], [24060,"2016-01-22T11:42:00",1,3730.474366,13956.0899], [24061,"2016-01-22T11:43:00",2,3729.05733,13956.11982], [24062,"2016-01-22T11:43:00",1,3730.474353,13956.08992], [24063,"2016-01-22T11:43:00",1,3730.474325,13956.08991], [24064,"2016-01-22T11:43:00",2,3729.088821,13956.20593], [24065,"2016-01-22T11:43:00",1,3730.474313,13956.08991], [24066,"2016-01-22T11:43:00",2,3729.13308,13956.30883], [24067,"2016-01-22T11:44:00",1,3730.474304,13956.0899], [24068,"2016-01-22T11:44:00",2,3729.134568,13956.31548], [24069,"2016-01-22T11:44:00",1,3730.474301,13956.0899], [24070,"2016-01-22T11:44:00",2,3729.173175,13956.3405], [24071,"2016-01-22T11:44:00",1,3730.474281,13956.08992], [24072,"2016-01-22T11:44:00",2,3729.17865,13956.34435], [24073,"2016-01-22T11:45:00",1,3730.474276,13956.08995], [24074,"2016-01-22T11:45:00",2,3729.249964,13956.35052], [24075,"2016-01-22T11:45:00",1,3730.472347,13956.09177], [24076,"2016-01-22T11:45:00",2,3729.286887,13956.36158], [24077,"2016-01-22T11:45:00",1,3730.472329,13956.09178], [24078,"2016-01-22T11:45:00",2,3729.348017,13956.37334], [24079,"2016-01-22T11:46:00",1,3730.472325,13956.09177], [24080,"2016-01-22T11:46:00",2,3729.390034,13956.38103], [24081,"2016-01-22T11:46:00",1,3730.472324,13956.09175], [24082,"2016-01-22T11:46:00",2,3729.513998,13956.40476], [24083,"2016-01-22T11:46:00",1,3730.472346,13956.09171], [24084,"2016-01-22T11:46:00",2,3729.518959,13956.40481], [24085,"2016-01-22T11:47:00",1,3730.472381,13956.0916], [24086,"2016-01-22T11:47:00",2,3729.603974,13956.42361], [24087,"2016-01-22T11:47:00",1,3730.472433,13956.09148], [24088,"2016-01-22T11:47:00",2,3729.624805,13956.42796], [24089,"2016-01-22T11:47:00",1,3730.472808,13956.09046], [24090,"2016-01-22T11:47:00",2,3729.630465,13956.42779], [24091,"2016-01-22T11:48:00",1,3730.473519,13956.08747], [24092,"2016-01-22T11:48:00",2,3729.6304,13956.42774], [24093,"2016-01-22T11:48:00",1,3730.473534,13956.08751], [24094,"2016-01-22T11:48:00",2,3729.662271,13956.43458], [24095,"2016-01-22T11:48:00",1,3730.473694,13956.0853], [24096,"2016-01-22T11:49:00",2,3729.695277,13956.33423], [24097,"2016-01-22T11:49:00",1,3730.473725,13956.08546], [24098,"2016-01-22T11:49:00",2,3729.695277,13956.33423], [24099,"2016-01-22T11:49:00",1,3730.473738,13956.08554], [24100,"2016-01-22T11:49:00",2,3729.702439,13956.29737], [24101,"2016-01-22T11:49:00",1,3730.473672,13956.08596], [24102,"2016-01-22T11:49:00",2,3729.717213,13956.23878], [24103,"2016-01-22T11:50:00",1,3730.474037,13956.08851], [24104,"2016-01-22T11:50:00",2,3729.766007,13956.18052], [24105,"2016-01-22T11:50:00",1,3730.475419,13956.08838], [24106,"2016-01-22T11:50:00",2,3729.80323,13956.1989], [24107,"2016-01-22T11:50:00",1,3730.477094,13956.08696], [24108,"2016-01-22T11:50:00",2,3729.847916,13956.21848], [24109,"2016-01-22T11:51:00",1,3730.477097,13956.08693], [24110,"2016-01-22T11:51:00",2,3729.897283,13956.2415], [24111,"2016-01-22T11:51:00",1,3730.47706,13956.08689], [24112,"2016-01-22T11:51:00",2,3729.900306,13956.24443], [24113,"2016-01-22T11:51:00",1,3730.477069,13956.08685], [24114,"2016-01-22T11:51:00",2,3729.935597,13956.25945], [24115,"2016-01-22T11:52:00",1,3730.4771,13956.08685], [24116,"2016-01-22T11:52:00",2,3729.953293,13956.22814], [24117,"2016-01-22T11:52:00",1,3730.477108,13956.08686], [24118,"2016-01-22T11:52:00",2,3729.963834,13956.18941], [24119,"2016-01-22T11:52:00",1,3730.477078,13956.08687], [24120,"2016-01-22T11:52:00",2,3729.972983,13956.15698], [24121,"2016-01-22T11:53:00",1,3730.477075,13956.08688], [24122,"2016-01-22T11:53:00",2,3730.025325,13956.13246], [24123,"2016-01-22T11:53:00",1,3730.47708,13956.08689], [24124,"2016-01-22T11:53:00",2,3730.126715,13956.17444], [24125,"2016-01-22T11:53:00",1,3730.477081,13956.08692], [24126,"2016-01-22T11:53:00",2,3730.178237,13956.16856], [24127,"2016-01-22T11:54:00",1,3730.477076,13956.08693], [24128,"2016-01-22T11:54:00",2,3730.260556,13956.09728], [24129,"2016-01-22T11:54:00",1,3730.477099,13956.08699], [24130,"2016-01-22T11:54:00",2,3730.267794,13956.0899], [24131,"2016-01-22T11:54:00",1,3730.47709,13956.08703], [24132,"2016-01-22T11:54:00",2,3730.283192,13956.07782], [24133,"2016-01-22T11:55:00",1,3730.477079,13956.08702], [24134,"2016-01-22T11:55:00",2,3730.316931,13956.03833], [24135,"2016-01-22T11:55:00",1,3730.477059,13956.08701], [24136,"2016-01-22T11:55:00",2,3730.379391,13956.04011], [24137,"2016-01-22T11:55:00",1,3730.477022,13956.08703], [24138,"2016-01-22T11:55:00",2,3730.379119,13956.04017], [24139,"2016-01-22T11:56:00",1,3730.475729,13956.08744], [24140,"2016-01-22T11:56:00",2,3730.37721,13956.03795], [24141,"2016-01-22T11:56:00",1,3730.475732,13956.08746], [24142,"2016-01-22T11:56:00",2,3730.395298,13956.04], [24143,"2016-01-22T11:56:00",1,3730.474935,13956.08831], [24144,"2016-01-22T11:56:00",2,3730.402573,13956.02228], [24145,"2016-01-22T11:57:00",1,3730.475763,13956.0905], [24146,"2016-01-22T11:57:00",2,3730.410812,13955.98391], [24147,"2016-01-22T11:57:00",1,3730.475788,13956.09055], [24148,"2016-01-22T11:57:00",2,3730.410542,13955.98408], [24149,"2016-01-22T11:57:00",1,3730.475811,13956.09059], [24150,"2016-01-22T11:57:00",2,3730.420211,13955.94785], [24151,"2016-01-22T11:58:00",1,3730.475825,13956.09061], [24152,"2016-01-22T11:58:00",2,3730.437747,13955.9123], [24153,"2016-01-22T11:58:00",1,3730.475838,13956.09058], [24154,"2016-01-22T11:58:00",2,3730.437229,13955.91301], [24155,"2016-01-22T11:58:00",1,3730.47584,13956.09055], [24156,"2016-01-22T11:58:00",2,3730.445311,13955.90083], [24157,"2016-01-22T11:59:00",1,3730.475876,13956.09055], [24158,"2016-01-22T11:59:00",2,3730.445897,13955.89405], [24159,"2016-01-22T11:59:00",1,3730.475883,13956.09054], [24160,"2016-01-22T11:59:00",2,3730.44981,13955.86465], [24161,"2016-01-22T11:59:00",1,3730.475857,13956.09051], [24162,"2016-01-22T11:59:00",2,3730.45164,13955.8887], [24163,"2016-01-22T12:00:00",1,3730.474312,13956.09317], [24164,"2016-01-22T12:00:00",2,3730.427829,13955.9345], [24165,"2016-01-22T12:00:00",1,3730.474308,13956.09315], [24166,"2016-01-22T12:00:00",2,3730.469026,13955.95397], [24167,"2016-01-22T12:00:00",1,3730.474443,13956.09281], [24168,"2016-01-22T12:00:00",2,3730.489952,13955.95698], [24169,"2016-01-22T12:01:00",1,3730.474703,13956.09092], [24170,"2016-01-22T12:01:00",2,3730.497075,13955.96013], [24171,"2016-01-22T12:01:00",1,3730.472779,13956.0906], [24172,"2016-01-22T12:01:00",2,3730.472392,13956.03721], [24173,"2016-01-22T12:01:00",1,3730.472768,13956.0905], [24174,"2016-01-22T12:01:00",2,3730.460488,13956.08571], [24175,"2016-01-22T12:02:00",1,3730.473426,13956.08886], [24176,"2016-01-22T12:02:00",2,3730.473701,13956.11255], [24177,"2016-01-22T12:02:00",1,3730.473599,13956.08733], [24178,"2016-01-22T12:02:00",2,3730.473014,13956.11204], [24179,"2016-01-22T12:02:00",1,3730.473583,13956.08732], [24180,"2016-01-22T12:02:00",2,3730.472979,13956.11205], [24181,"2016-01-22T12:03:00",1,3730.473565,13956.08733], [24182,"2016-01-22T12:03:00",2,3730.472933,13956.11205], [24183,"2016-01-22T12:03:00",1,3730.473675,13956.08736], [24184,"2016-01-22T12:03:00",2,3730.472913,13956.11202], [24185,"2016-01-22T12:03:00",1,3730.475228,13956.08892], [24186,"2016-01-22T12:03:00",2,3730.473039,13956.11205], [24187,"2016-01-22T12:04:00",1,3730.47683,13956.09005], [24188,"2016-01-22T12:04:00",2,3730.476542,13956.11153], [24189,"2016-01-22T12:04:00",1,3730.475808,13956.0899], [24190,"2016-01-22T12:04:00",1,3730.474324,13956.08983], [24191,"2016-01-22T12:04:00",2,3730.476525,13956.11155], [24192,"2016-01-22T12:05:00",1,3730.474532,13956.08984], [24193,"2016-01-22T12:05:00",2,3730.476508,13956.11153], [24194,"2016-01-22T12:05:00",1,3730.474559,13956.08997], [24195,"2016-01-22T12:05:00",2,3730.476461,13956.11153], [24196,"2016-01-22T12:05:00",1,3730.474562,13956.09002], [24197,"2016-01-22T12:05:00",2,3730.478247,13956.10938], [24198,"2016-01-22T12:06:00",1,3730.474805,13956.08998], [24199,"2016-01-22T12:06:00",2,3730.479798,13956.11403], [24200,"2016-01-22T12:06:00",1,3730.476596,13956.08784], [24201,"2016-01-22T12:06:00",2,3730.477717,13956.1165], [24202,"2016-01-22T12:06:00",1,3730.476581,13956.08786], [24203,"2016-01-22T12:06:00",2,3730.478505,13956.11649], [24204,"2016-01-22T12:07:00",1,3730.476552,13956.08787], [24205,"2016-01-22T12:07:00",2,3730.478489,13956.11648], [24206,"2016-01-22T12:07:00",1,3730.473821,13956.08709], [24207,"2016-01-22T12:07:00",2,3730.478484,13956.1165], [24208,"2016-01-22T12:07:00",1,3730.473953,13956.08719], [24209,"2016-01-22T12:07:00",2,3730.478499,13956.11649], [24210,"2016-01-22T12:08:00",1,3730.473981,13956.08722], [24211,"2016-01-22T12:08:00",2,3730.478507,13956.11648], [24212,"2016-01-22T12:08:00",1,3730.474029,13956.08751], [24213,"2016-01-22T12:08:00",2,3730.47851,13956.11653], [24214,"2016-01-22T12:08:00",1,3730.473384,13956.08963], [24215,"2016-01-22T12:08:00",2,3730.478098,13956.11719], [24216,"2016-01-22T12:09:00",1,3730.473374,13956.08964], [24217,"2016-01-22T12:09:00",2,3730.478439,13956.1182], [24218,"2016-01-22T12:09:00",1,3730.472678,13956.09033], [24219,"2016-01-22T12:09:00",2,3730.478364,13956.11821], [24220,"2016-01-22T12:09:00",1,3730.471201,13956.0994], [24221,"2016-01-22T12:09:00",2,3730.478339,13956.11824], [24222,"2016-01-22T12:10:00",1,3730.480253,13956.11093], [24223,"2016-01-22T12:10:00",2,3730.478315,13956.11826], [24224,"2016-01-22T12:10:00",1,3730.494326,13956.12788], [24225,"2016-01-22T12:10:00",2,3730.478268,13956.11823], [24226,"2016-01-22T12:10:00",1,3730.492294,13956.09848], [24227,"2016-01-22T12:11:00",2,3730.478231,13956.11833], [24228,"2016-01-22T12:11:00",1,3730.465124,13956.06448], [24229,"2016-01-22T12:11:00",1,3730.468952,13956.05204], [24230,"2016-01-22T12:11:00",2,3730.478871,13956.11853], [24231,"2016-01-22T12:11:00",1,3730.446441,13956.04832], [24232,"2016-01-22T12:11:00",2,3730.480268,13956.12045], [24233,"2016-01-22T12:12:00",1,3730.421342,13956.04231], [24234,"2016-01-22T12:12:00",2,3730.480314,13956.12045], [24235,"2016-01-22T12:12:00",1,3730.421468,13956.04142], [24236,"2016-01-22T12:12:00",2,3730.483553,13956.12223], [24237,"2016-01-22T12:12:00",1,3730.412157,13956.04303], [24238,"2016-01-22T12:12:00",2,3730.480962,13956.12288], [24239,"2016-01-22T12:13:00",1,3730.408596,13956.0403], [24240,"2016-01-22T12:13:00",2,3730.480542,13956.12151], [24241,"2016-01-22T12:13:00",1,3730.414285,13955.97496], [24242,"2016-01-22T12:13:00",2,3730.480498,13956.12141], [24243,"2016-01-22T12:13:00",1,3730.414587,13955.97139], [24244,"2016-01-22T12:13:00",2,3730.480498,13956.12141], [24245,"2016-01-22T12:14:00",1,3730.431948,13955.91264], [24246,"2016-01-22T12:14:00",2,3730.480474,13956.12137], [24247,"2016-01-22T12:14:00",1,3730.434012,13955.90497], [24248,"2016-01-22T12:14:00",2,3730.480446,13956.12137], [24249,"2016-01-22T12:14:00",1,3730.441501,13955.90824], [24250,"2016-01-22T12:14:00",2,3730.480404,13956.12131], [24251,"2016-01-22T12:15:00",1,3730.442355,13955.90875], [24252,"2016-01-22T12:15:00",2,3730.480714,13956.1213], [24253,"2016-01-22T12:15:00",1,3730.441206,13955.88265], [24254,"2016-01-22T12:15:00",2,3730.482806,13956.11775], [24255,"2016-01-22T12:15:00",1,3730.444434,13955.87781], [24256,"2016-01-22T12:15:00",2,3730.482774,13956.11774], [24257,"2016-01-22T12:16:00",1,3730.444188,13955.87751], [24258,"2016-01-22T12:16:00",2,3730.48576,13956.12598], [24259,"2016-01-22T12:16:00",1,3730.444413,13955.8771], [24260,"2016-01-22T12:16:00",2,3730.494724,13956.12867], [24261,"2016-01-22T12:16:00",1,3730.445164,13955.87503], [24262,"2016-01-22T12:17:00",2,3730.480977,13956.08458], [24263,"2016-01-22T12:17:00",1,3730.445087,13955.87499], [24264,"2016-01-22T12:17:00",2,3730.480977,13956.08458], [24265,"2016-01-22T12:17:00",1,3730.445034,13955.87499], [24266,"2016-01-22T12:17:00",2,3730.480047,13956.08574], [24267,"2016-01-22T12:17:00",1,3730.444976,13955.87493], [24268,"2016-01-22T12:17:00",2,3730.477018,13956.09297], [24269,"2016-01-22T12:18:00",1,3730.444024,13955.87266], [24270,"2016-01-22T12:18:00",2,3730.477374,13956.09212], [24271,"2016-01-22T12:18:00",1,3730.443681,13955.87249], [24272,"2016-01-22T12:18:00",1,3730.443699,13955.87241], [24273,"2016-01-22T12:19:00",1,3730.443791,13955.87237], [24274,"2016-01-22T12:19:00",1,3730.445429,13955.86692], [24275,"2016-01-22T12:19:00",1,3730.445323,13955.8668], [24276,"2016-01-22T12:20:00",1,3730.445312,13955.86679], [24277,"2016-01-22T12:20:00",1,3730.451777,13955.87329], [24278,"2016-01-22T12:20:00",1,3730.446962,13955.88397], [24279,"2016-01-22T12:21:00",1,3730.431576,13955.94067], [24280,"2016-01-22T12:21:00",1,3730.397844,13956.04527], [24281,"2016-01-22T12:21:00",1,3730.345796,13956.03731], [24282,"2016-01-22T12:22:00",1,3730.318362,13956.04432], [24283,"2016-01-22T12:22:00",1,3730.224148,13956.12079], [24284,"2016-01-22T12:22:00",1,3730.213676,13956.11627], [24285,"2016-01-22T12:23:00",1,3730.125658,13956.07653], [24286,"2016-01-22T12:23:00",1,3730.057804,13956.041], [24287,"2016-01-22T12:23:00",1,3730.00533,13956.04096], [24288,"2016-01-22T12:24:00",1,3730.001521,13956.05293], [24289,"2016-01-22T12:24:00",1,3729.991256,13956.08856], [24290,"2016-01-22T12:24:00",1,3729.981834,13956.13019], [24291,"2016-01-22T12:25:00",1,3729.96335,13956.17064], [24292,"2016-01-22T12:25:00",1,3729.901854,13956.14701], [24293,"2016-01-22T12:25:00",1,3729.805685,13956.09204], [24294,"2016-01-22T12:26:00",1,3729.815979,13956.05768], [24295,"2016-01-22T12:26:00",1,3729.820531,13955.94003], [24296,"2016-01-22T12:26:00",1,3729.797005,13955.93196], [24297,"2016-01-22T12:27:00",1,3729.709996,13955.87837], [24298,"2016-01-22T12:27:00",1,3729.711844,13955.87691], [24299,"2016-01-22T12:27:00",1,3729.711136,13955.8766], [24300,"2016-01-22T12:28:00",1,3729.702047,13955.87807], [24301,"2016-01-22T12:28:00",1,3729.682431,13955.96468], [24302,"2016-01-22T12:29:00",1,3729.676861,13955.98887], [24303,"2016-01-22T12:29:00",1,3729.664943,13956.03181], [24304,"2016-01-22T12:29:00",1,3729.645338,13956.07422], [24305,"2016-01-22T12:29:00",1,3729.630615,13956.09763], [24306,"2016-01-22T12:30:00",1,3729.651367,13956.12276], [24307,"2016-01-22T12:30:00",1,3729.702943,13956.15039], [24308,"2016-01-22T12:30:00",1,3729.723024,13956.15433], [24309,"2016-01-22T12:31:00",1,3729.724625,13956.15565], [24310,"2016-01-22T12:31:00",1,3729.727246,13956.17858], [24311,"2016-01-22T12:31:00",1,3729.708968,13956.26179], [24312,"2016-01-22T12:32:00",1,3729.681514,13956.38025], [24313,"2016-01-22T12:32:00",1,3729.665311,13956.41569], [24314,"2016-01-22T12:32:00",1,3729.633296,13956.4295], [24315,"2016-01-22T12:33:00",1,3729.548457,13956.40936], [24316,"2016-01-22T12:33:00",1,3729.447437,13956.39275], [24317,"2016-01-22T12:33:00",1,3729.364024,13956.37649], [24318,"2016-01-22T12:34:00",1,3729.335413,13956.3692], [24319,"2016-01-22T12:34:00",1,3729.226436,13956.35196], [24320,"2016-01-22T12:34:00",1,3729.163156,13956.34169], [24321,"2016-01-22T12:35:00",1,3729.13555,13956.33332], [24322,"2016-01-22T12:35:00",1,3729.100926,13956.23125], [24323,"2016-01-22T12:35:00",1,3729.049896,13956.09956], [24324,"2016-01-22T12:36:00",1,3729.045522,13955.97386], [24325,"2016-01-22T12:36:00",1,3729.047539,13955.9525], [24326,"2016-01-22T12:36:00",1,3729.012665,13955.92918], [24327,"2016-01-22T12:37:00",1,3728.960249,13955.92788], [24328,"2016-01-22T12:37:00",1,3728.84586,13955.87007], [24329,"2016-01-22T12:37:00",1,3728.792255,13955.85514], [24330,"2016-01-22T12:38:00",1,3728.774559,13955.85092], [24331,"2016-01-22T12:38:00",1,3728.674492,13955.82038], [24332,"2016-01-22T12:38:00",1,3728.674234,13955.7892], [24333,"2016-01-22T12:39:00",1,3728.679028,13955.76047], [24334,"2016-01-22T12:39:00",1,3728.690766,13955.66921], [24335,"2016-01-22T12:39:00",1,3728.70158,13955.57395], [24336,"2016-01-22T12:40:00",1,3728.704218,13955.54731], [24337,"2016-01-22T12:40:00",1,3728.707274,13955.53737], [24338,"2016-01-22T12:40:00",1,3728.70989,13955.53227], [24339,"2016-01-22T12:41:00",1,3728.711425,13955.50891], [24340,"2016-01-22T12:41:00",1,3728.731031,13955.369], [24341,"2016-01-22T12:41:00",1,3728.752167,13955.21463], [24342,"2016-01-22T12:42:00",1,3728.759702,13955.0901], [24343,"2016-01-22T12:42:00",1,3728.755368,13955.00616], [24344,"2016-01-22T12:42:00",1,3728.755592,13955.00691], [24345,"2016-01-22T12:43:00",1,3728.755644,13955.00613], [24346,"2016-01-22T12:43:00",1,3728.777609,13954.97739], [24347,"2016-01-22T12:43:00",1,3728.867165,13954.98067], [24348,"2016-01-22T12:44:00",1,3728.872292,13954.98282], [24349,"2016-01-22T12:44:00",1,3728.895708,13954.98187], [24350,"2016-01-22T12:44:00",1,3728.921469,13954.98145], [24351,"2016-01-22T12:45:00",1,3729.002917,13954.98156], [24352,"2016-01-22T12:45:00",1,3729.119768,13954.98588], [24353,"2016-01-22T12:45:00",1,3729.120821,13954.95805], [24354,"2016-01-22T12:46:00",1,3729.12169,13954.88385], [24355,"2016-01-22T12:46:00",1,3729.151916,13954.88479], [24356,"2016-01-22T12:46:00",1,3729.123978,13954.94219], [24357,"2016-01-22T12:47:00",1,3729.134645,13954.99103], [24358,"2016-01-22T12:47:00",1,3729.173784,13954.94933], [24359,"2016-01-22T12:47:00",1,3729.174472,13954.90921], [24360,"2016-01-22T12:48:00",1,3729.171121,13954.73453], [24361,"2016-01-22T12:48:00",1,3729.181287,13954.69952], [24362,"2016-01-22T12:48:00",1,3729.330351,13954.72226], [24363,"2016-01-22T12:49:00",1,3729.331959,13954.72439], [24364,"2016-01-22T12:49:00",1,3729.368931,13954.72403], [24365,"2016-01-22T12:49:00",1,3729.41744,13954.74109], [24366,"2016-01-22T12:50:00",1,3729.417459,13954.76944], [24367,"2016-01-22T12:50:00",1,3729.413847,13954.86435], [24368,"2016-01-22T12:50:00",1,3729.405793,13954.99237], [24369,"2016-01-22T12:51:00",1,3729.40307,13955.05178], [24370,"2016-01-22T12:51:00",1,3729.402316,13955.05662], [24371,"2016-01-22T12:51:00",1,3729.377563,13955.0858], [24372,"2016-01-22T12:52:00",1,3729.281886,13955.09363], [24373,"2016-01-22T12:52:00",1,3729.184487,13955.10115], [24374,"2016-01-22T12:52:00",1,3729.163667,13955.12571], [24375,"2016-01-22T12:53:00",1,3729.166374,13955.16679], [24376,"2016-01-22T12:53:00",1,3729.199666,13955.18351], [24377,"2016-01-22T12:53:00",1,3729.302521,13955.22605], [24378,"2016-01-22T12:54:00",1,3729.354387,13955.24693], [24379,"2016-01-22T12:54:00",1,3729.382741,13955.25791], [24380,"2016-01-22T12:54:00",1,3729.426204,13955.27421], [24381,"2016-01-22T12:55:00",1,3729.458611,13955.36006], [24382,"2016-01-22T12:55:00",1,3729.453428,13955.35939], [24383,"2016-01-22T12:55:00",1,3729.430156,13955.3565], [24384,"2016-01-22T12:56:00",1,3729.422213,13955.32856], [24385,"2016-01-22T12:56:00",1,3729.432378,13955.29878], [24386,"2016-01-22T12:56:00",1,3729.446568,13955.28653], [24387,"2016-01-22T12:57:00",1,3729.451417,13955.29432], [24388,"2016-01-22T12:57:00",1,3729.474584,13955.29769], [24389,"2016-01-22T12:58:00",1,3729.628081,13955.36046], [24390,"2016-01-22T12:58:00",1,3729.628817,13955.36067], [24391,"2016-01-22T12:58:00",1,3729.657621,13955.37375], [24392,"2016-01-22T12:58:00",1,3729.731754,13955.40666], [24393,"2016-01-22T12:59:00",1,3729.838758,13955.45625], [24394,"2016-01-22T12:59:00",1,3729.838758,13955.45625], [24395,"2016-01-22T12:59:00",1,3729.872364,13955.47357], [24396,"2016-01-22T13:00:00",1,3729.951212,13955.50864], [24397,"2016-01-22T13:00:00",1,3729.968019,13955.51803], [24398,"2016-01-22T13:01:00",1,3730.009726,13955.53672], [24399,"2016-01-22T13:01:00",1,3730.013443,13955.53879], [24400,"2016-01-22T13:01:00",1,3730.063335,13955.56489], [24401,"2016-01-22T13:02:00",1,3730.156553,13955.59979], [24402,"2016-01-22T13:02:00",1,3730.176887,13955.60865], [24403,"2016-01-22T13:02:00",1,3730.22666,13955.63334], [24404,"2016-01-22T13:02:00",1,3730.330221,13955.71999], [24405,"2016-01-22T13:03:00",1,3730.335915,13955.74628], [24406,"2016-01-22T13:03:00",1,3730.409508,13955.81523], [24407,"2016-01-22T13:04:00",1,3730.418175,13955.82049], [24408,"2016-01-22T13:04:00",1,3730.413378,13955.85647], [24409,"2016-01-22T13:04:00",1,3730.412919,13955.85712], [24410,"2016-01-22T13:04:00",1,3730.414509,13955.86947], [24411,"2016-01-22T13:05:00",1,3730.415888,13955.87059], [24412,"2016-01-22T13:05:00",1,3730.416143,13955.87177], [24413,"2016-01-22T13:05:00",1,3730.430329,13955.87758], [24414,"2016-01-22T13:06:00",1,3730.440658,13955.87402], [24415,"2016-01-22T13:06:00",1,3730.440576,13955.87423], [24416,"2016-01-22T13:06:00",1,3730.440619,13955.87416], [24417,"2016-01-22T13:07:00",1,3730.440848,13955.87425], [24418,"2016-01-22T13:07:00",1,3730.440651,13955.87525], [24419,"2016-01-22T13:07:00",1,3730.440595,13955.87513], [24420,"2016-01-22T13:08:00",1,3730.441638,13955.87354], [24421,"2016-01-22T13:08:00",1,3730.441395,13955.87338], [24422,"2016-01-22T13:08:00",1,3730.441474,13955.87348], [24423,"2016-01-22T13:09:00",1,3730.441799,13955.87341], [24424,"2016-01-22T13:09:00",1,3730.44181,13955.87323], [24425,"2016-01-22T13:09:00",1,3730.441756,13955.87327], [24426,"2016-01-22T13:10:00",1,3730.441977,13955.87351], [24427,"2016-01-22T13:10:00",1,3730.442191,13955.8739], [24428,"2016-01-22T13:10:00",1,3730.442369,13955.87627], [24429,"2016-01-22T13:11:00",1,3730.442274,13955.87625], [24430,"2016-01-22T13:11:00",1,3730.44226,13955.87623], [24431,"2016-01-22T13:11:00",1,3730.442252,13955.87624], [24432,"2016-01-22T13:12:00",1,3730.4423,13955.87614], [24433,"2016-01-22T13:12:00",1,3730.44216,13955.87437], [24434,"2016-01-22T13:12:00",1,3730.441952,13955.87645], [24435,"2016-01-22T13:13:00",1,3730.441153,13955.87566], [24436,"2016-01-22T13:13:00",1,3730.441165,13955.8756], [24437,"2016-01-22T13:13:00",1,3730.441366,13955.87387], [24438,"2016-01-22T13:14:00",1,3730.441347,13955.87378], [24439,"2016-01-22T13:14:00",1,3730.441333,13955.87375], [24440,"2016-01-22T13:14:00",1,3730.441346,13955.87376], [24441,"2016-01-22T13:15:00",1,3730.44136,13955.87378], [24442,"2016-01-22T13:15:00",1,3730.441339,13955.87386], [24443,"2016-01-22T13:15:00",1,3730.442748,13955.8729], [24444,"2016-01-22T13:16:00",1,3730.442715,13955.87291], [24445,"2016-01-22T13:16:00",1,3730.441921,13955.87242], [24446,"2016-01-22T13:16:00",1,3730.441935,13955.87244], [24447,"2016-01-22T13:17:00",1,3730.441948,13955.87247], [24448,"2016-01-22T13:17:00",1,3730.441958,13955.8725], [24449,"2016-01-22T13:17:00",1,3730.441944,13955.87257], [24450,"2016-01-22T13:18:00",1,3730.441902,13955.87239], [24451,"2016-01-22T13:18:00",1,3730.444968,13955.87276], [24452,"2016-01-22T13:18:00",1,3730.444978,13955.87279], [24453,"2016-01-22T13:19:00",1,3730.444967,13955.87279], [24454,"2016-01-22T13:19:00",1,3730.447935,13955.8743], [24455,"2016-01-22T13:19:00",1,3730.447034,13955.87274], [24456,"2016-01-22T13:20:00",1,3730.446882,13955.87272], [24457,"2016-01-22T13:20:00",1,3730.446689,13955.87256], [24458,"2016-01-22T13:20:00",1,3730.446471,13955.8727], [24459,"2016-01-22T13:21:00",1,3730.4463,13955.87281], [24460,"2016-01-22T13:21:00",1,3730.444582,13955.87333], [24461,"2016-01-22T13:21:00",1,3730.444513,13955.87334], [24462,"2016-01-22T13:22:00",1,3730.444418,13955.87333], [24463,"2016-01-22T13:22:00",1,3730.444444,13955.87333], [24464,"2016-01-22T13:22:00",1,3730.444706,13955.87345], [24465,"2016-01-22T13:23:00",1,3730.444748,13955.87352], [24466,"2016-01-22T13:23:00",1,3730.44475,13955.87353], [24467,"2016-01-22T13:23:00",1,3730.444712,13955.87355], [24468,"2016-01-22T13:24:00",1,3730.444716,13955.87356], [24469,"2016-01-22T13:24:00",1,3730.444548,13955.87349], [24470,"2016-01-22T13:24:00",1,3730.444523,13955.87352], [24471,"2016-01-22T13:25:00",1,3730.44449,13955.87358], [24472,"2016-01-22T13:25:00",1,3730.444472,13955.87356], [24473,"2016-01-22T13:25:00",1,3730.445518,13955.87379], [24474,"2016-01-22T13:26:00",1,3730.445045,13955.87225], [24475,"2016-01-22T13:26:00",1,3730.445797,13955.87097], [24476,"2016-01-22T13:26:00",1,3730.448618,13955.86634], [24477,"2016-01-22T13:27:00",1,3730.448587,13955.86642], [24478,"2016-01-22T13:27:00",1,3730.448466,13955.8667], [24479,"2016-01-22T13:27:00",1,3730.446667,13955.87013], [24480,"2016-01-22T13:28:00",1,3730.446692,13955.87016], [24481,"2016-01-22T13:28:00",1,3730.446565,13955.87023], [24482,"2016-01-22T13:28:00",1,3730.446461,13955.87031], [24483,"2016-01-22T13:29:00",1,3730.446428,13955.87037], [24484,"2016-01-22T13:29:00",1,3730.447357,13955.87093], [24485,"2016-01-22T13:29:00",1,3730.447267,13955.87096], [24486,"2016-01-22T13:30:00",1,3730.447212,13955.8709], [24487,"2016-01-22T13:30:00",1,3730.451245,13955.87729], [24488,"2016-01-22T13:30:00",1,3730.445054,13955.88645], [24489,"2016-01-22T13:31:00",1,3730.419022,13955.87482], [24490,"2016-01-22T13:31:00",1,3730.418505,13955.82166], [24491,"2016-01-22T13:31:00",1,3730.361121,13955.80256], [24492,"2016-01-22T13:32:00",1,3730.337805,13955.74735], [24493,"2016-01-22T13:32:00",1,3730.306188,13955.67695], [24494,"2016-01-22T13:32:00",1,3730.249895,13955.63947], [24495,"2016-01-22T13:33:00",1,3730.204708,13955.62177], [24496,"2016-01-22T13:33:00",1,3730.171036,13955.60023], [24497,"2016-01-22T13:33:00",1,3730.126536,13955.51534], [24498,"2016-01-22T13:34:00",1,3730.050955,13955.48292], [24499,"2016-01-22T13:34:00",1,3729.994771,13955.4604], [24500,"2016-01-22T13:35:00",1,3729.994879,13955.45985], [24501,"2016-01-22T13:35:00",1,3729.955803,13955.45007], [24502,"2016-01-22T13:35:00",1,3729.883917,13955.42487], [24503,"2016-01-22T13:36:00",1,3729.883465,13955.42917], [24504,"2016-01-22T13:36:00",1,3729.857204,13955.46264], [24505,"2016-01-22T13:36:00",1,3729.734947,13955.40623], [24506,"2016-01-22T13:37:00",1,3729.719842,13955.3986], [24507,"2016-01-22T13:37:00",1,3729.579928,13955.34141], [24508,"2016-01-22T13:37:00",1,3729.536155,13955.32328], [24509,"2016-01-22T13:38:00",1,3729.492332,13955.29559], [24510,"2016-01-22T13:38:00",1,3729.493682,13955.29556], [24511,"2016-01-22T13:38:00",1,3729.476349,13955.29106], [24512,"2016-01-22T13:39:00",1,3729.447019,13955.28446], [24513,"2016-01-22T13:39:00",1,3729.436716,13955.31663], [24514,"2016-01-22T13:40:00",1,3729.431866,13955.33374], [24515,"2016-01-22T13:40:00",1,3729.431274,13955.33716], [24516,"2016-01-22T13:40:00",1,3729.461577,13955.35419], [24517,"2016-01-22T13:40:00",1,3729.470402,13955.32432], [24518,"2016-01-22T13:41:00",1,3729.475814,13955.30023], [24519,"2016-01-22T13:41:00",1,3729.463493,13955.28466], [24520,"2016-01-22T13:41:00",1,3729.392457,13955.26419], [24521,"2016-01-22T13:42:00",1,3729.282202,13955.2182], [24522,"2016-01-22T13:42:00",1,3729.230846,13955.19327], [24523,"2016-01-22T13:42:00",1,3729.232984,13955.19453], [24524,"2016-01-22T13:43:00",1,3729.220925,13955.19122], [24525,"2016-01-22T13:43:00",1,3729.194358,13955.18151], [24526,"2016-01-22T13:43:00",1,3729.194298,13955.18202], [24527,"2016-01-22T13:44:00",1,3729.194294,13955.18201], [24528,"2016-01-22T13:44:00",1,3729.188283,13955.17836], [24529,"2016-01-22T13:44:00",1,3729.161334,13955.14202], [24530,"2016-01-22T13:45:00",1,3729.184752,13955.10269], [24531,"2016-01-22T13:45:00",1,3729.236555,13955.09994], [24532,"2016-01-22T13:45:00",1,3729.357768,13955.08452], [24533,"2016-01-22T13:46:00",1,3729.406768,13955.08504], [24534,"2016-01-22T13:46:00",1,3729.404618,13955.0077], [24535,"2016-01-22T13:46:00",1,3729.413323,13954.86468], [24536,"2016-01-22T13:47:00",1,3729.41178,13954.85244], [24537,"2016-01-22T13:47:00",1,3729.416683,13954.73333], [24538,"2016-01-22T13:47:00",1,3729.414193,13954.7314], [24539,"2016-01-22T13:48:00",1,3729.337717,13954.72386], [24540,"2016-01-22T13:48:00",1,3729.251468,13954.71393], [24541,"2016-01-22T13:48:00",1,3729.217357,13954.70838], [24542,"2016-01-22T13:49:00",1,3729.218564,13954.70787], [24543,"2016-01-22T13:49:00",1,3729.183473,13954.69906], [24544,"2016-01-22T13:49:00",1,3729.174902,13954.75139], [24545,"2016-01-22T13:50:00",1,3729.173742,13954.83863], [24546,"2016-01-22T13:50:00",1,3729.179267,13954.93943], [24547,"2016-01-22T13:50:00",1,3729.17565,13954.9902], [24548,"2016-01-22T13:51:00",1,3729.148722,13955.00107], [24549,"2016-01-22T13:51:00",1,3729.124073,13954.97171], [24550,"2016-01-22T13:51:00",1,3729.123395,13954.87832], [24551,"2016-01-22T13:52:00",1,3729.137613,13954.87454], [24552,"2016-01-22T13:52:00",1,3729.13424,13954.89992], [24553,"2016-01-22T13:52:00",1,3729.128189,13954.97299], [24554,"2016-01-22T13:53:00",1,3729.096011,13954.99199], [24555,"2016-01-22T13:53:00",2,3730.477843,13956.10201], [24556,"2016-01-22T13:53:00",1,3729.081092,13954.99078], [24557,"2016-01-22T13:53:00",2,3730.478628,13956.10153], [24558,"2016-01-22T13:53:00",1,3728.968651,13954.98598], [24559,"2016-01-22T13:53:00",2,3730.47883,13956.10142], [24560,"2016-01-22T13:54:00",1,3728.889066,13954.98469], [24561,"2016-01-22T13:54:00",2,3730.478892,13956.10138], [24562,"2016-01-22T13:54:00",1,3728.862505,13954.98332], [24563,"2016-01-22T13:54:00",2,3730.47874,13956.10112], [24564,"2016-01-22T13:54:00",1,3728.811036,13954.98235], [24565,"2016-01-22T13:54:00",2,3730.478738,13956.10111], [24566,"2016-01-22T13:55:00",1,3728.790832,13954.9827], [24567,"2016-01-22T13:55:00",2,3730.478529,13956.10078], [24568,"2016-01-22T13:55:00",1,3728.786311,13954.98301], [24569,"2016-01-22T13:55:00",2,3730.478524,13956.10077], [24570,"2016-01-22T13:55:00",1,3728.765141,13955.03584], [24571,"2016-01-22T13:55:00",2,3730.478456,13956.10062], [24572,"2016-01-22T13:56:00",1,3728.764877,13955.05679], [24573,"2016-01-22T13:56:00",2,3730.47828,13956.10046], [24574,"2016-01-22T13:56:00",1,3728.757724,13955.21406], [24575,"2016-01-22T13:56:00",2,3730.478278,13956.10045], [24576,"2016-01-22T13:56:00",1,3728.737073,13955.35663], [24577,"2016-01-22T13:56:00",2,3730.478189,13956.10027], [24578,"2016-01-22T13:57:00",1,3728.727409,13955.45621], [24579,"2016-01-22T13:57:00",2,3730.478162,13956.10014], [24580,"2016-01-22T13:57:00",1,3728.725562,13955.46422], [24581,"2016-01-22T13:57:00",2,3730.478239,13956.10014], [24582,"2016-01-22T13:57:00",1,3728.722035,13955.48624], [24583,"2016-01-22T13:57:00",2,3730.478365,13956.10011], [24584,"2016-01-22T13:58:00",1,3728.718737,13955.48653], [24585,"2016-01-22T13:58:00",2,3730.478435,13956.1], [24586,"2016-01-22T13:58:00",1,3728.714912,13955.52118], [24587,"2016-01-22T13:58:00",2,3730.478472,13956.09984], [24588,"2016-01-22T13:58:00",1,3728.710113,13955.57686], [24589,"2016-01-22T13:58:00",2,3730.47854,13956.09974], [24590,"2016-01-22T13:59:00",1,3728.701386,13955.63306], [24591,"2016-01-22T13:59:00",2,3730.478581,13956.0996], [24592,"2016-01-22T13:59:00",1,3728.678107,13955.81162], [24593,"2016-01-22T13:59:00",2,3730.478663,13956.09943], [24594,"2016-01-22T13:59:00",1,3728.723987,13955.83703], [24595,"2016-01-22T14:00:00",2,3730.478783,13956.09918], [24596,"2016-01-22T14:00:00",1,3728.80496,13955.85959], [24597,"2016-01-22T14:00:00",1,3728.841477,13955.86769], [24598,"2016-01-22T14:00:00",2,3730.478793,13956.09912], [24599,"2016-01-22T14:00:00",1,3729.02387,13955.92711], [24600,"2016-01-22T14:00:00",2,3730.47882,13956.09908], [24601,"2016-01-22T14:01:00",1,3729.034011,13955.9236], [24602,"2016-01-22T14:01:00",2,3730.478829,13956.09906], [24603,"2016-01-22T14:01:00",1,3729.046574,13955.92477], [24604,"2016-01-22T14:01:00",2,3730.478768,13956.09898], [24605,"2016-01-22T14:01:00",1,3729.052109,13956.01008], [24606,"2016-01-22T14:01:00",2,3730.478722,13956.09884], [24607,"2016-01-22T14:02:00",1,3729.059157,13956.13705], [24608,"2016-01-22T14:02:00",2,3730.478696,13956.09878], [24609,"2016-01-22T14:02:00",1,3729.085793,13956.2055], [24610,"2016-01-22T14:02:00",2,3730.478673,13956.09872], [24611,"2016-01-22T14:02:00",1,3729.159987,13956.3353], [24612,"2016-01-22T14:02:00",2,3730.478614,13956.09867], [24613,"2016-01-22T14:03:00",1,3729.181792,13956.33978], [24614,"2016-01-22T14:03:00",2,3730.478574,13956.09861], [24615,"2016-01-22T14:03:00",1,3729.284321,13956.36216], [24616,"2016-01-22T14:03:00",2,3730.478522,13956.09852], [24617,"2016-01-22T14:03:00",1,3729.350986,13956.36891], [24618,"2016-01-22T14:03:00",2,3730.478458,13956.09846], [24619,"2016-01-22T14:04:00",1,3729.433685,13956.38781], [24620,"2016-01-22T14:04:00",2,3730.478448,13956.09843], [24621,"2016-01-22T14:04:00",1,3729.530531,13956.40559], [24622,"2016-01-22T14:04:00",2,3730.47842,13956.09836], [24623,"2016-01-22T14:04:00",1,3729.61786,13956.42674], [24624,"2016-01-22T14:04:00",2,3730.479903,13956.09296], [24625,"2016-01-22T14:05:00",1,3729.641053,13956.42642], [24626,"2016-01-22T14:05:00",2,3730.479715,13956.09307], [24627,"2016-01-22T14:05:00",1,3729.639342,13956.42631], [24628,"2016-01-22T14:05:00",2,3730.47944,13956.09336], [24629,"2016-01-22T14:05:00",1,3729.645285,13956.42827], [24630,"2016-01-22T14:06:00",1,3729.662123,13956.43253], [24631,"2016-01-22T14:06:00",2,3730.479399,13956.09336], [24632,"2016-01-22T14:06:00",1,3729.669378,13956.40242], [24633,"2016-01-22T14:06:00",2,3730.479442,13956.09329], [24634,"2016-01-22T14:06:00",1,3729.704549,13956.2802], [24635,"2016-01-22T14:06:00",2,3730.479453,13956.09334], [24636,"2016-01-22T14:07:00",1,3729.73241,13956.18415], [24637,"2016-01-22T14:07:00",2,3730.479455,13956.09332], [24638,"2016-01-22T14:07:00",1,3729.732073,13956.18599], [24639,"2016-01-22T14:07:00",2,3730.479464,13956.09333], [24640,"2016-01-22T14:07:00",1,3729.733237,13956.18354], [24641,"2016-01-22T14:07:00",2,3730.479408,13956.09339], [24642,"2016-01-22T14:08:00",1,3729.738481,13956.16729], [24643,"2016-01-22T14:08:00",2,3730.479383,13956.09339], [24644,"2016-01-22T14:08:00",1,3729.781183,13956.1827], [24645,"2016-01-22T14:08:00",2,3730.479346,13956.09346], [24646,"2016-01-22T14:08:00",1,3729.849386,13956.21421], [24647,"2016-01-22T14:08:00",2,3730.479304,13956.09349], [24648,"2016-01-22T14:09:00",1,3729.918777,13956.24143], [24649,"2016-01-22T14:09:00",2,3730.4798,13956.07906], [24650,"2016-01-22T14:09:00",1,3729.945534,13956.251], [24651,"2016-01-22T14:09:00",2,3730.469985,13956.04876], [24652,"2016-01-22T14:09:00",1,3729.949311,13956.23738], [24653,"2016-01-22T14:10:00",1,3729.964711,13956.16571], [24654,"2016-01-22T14:10:00",2,3730.488728,13955.98775], [24655,"2016-01-22T14:10:00",1,3729.982263,13956.11329], [24656,"2016-01-22T14:10:00",2,3730.48969,13955.97675], [24657,"2016-01-22T14:10:00",1,3730.053542,13956.14346], [24658,"2016-01-22T14:10:00",2,3730.486103,13955.95793], [24659,"2016-01-22T14:11:00",1,3730.136062,13956.17641], [24660,"2016-01-22T14:11:00",2,3730.449112,13955.95071], [24661,"2016-01-22T14:11:00",1,3730.192538,13956.16069], [24662,"2016-01-22T14:11:00",2,3730.448878,13955.95109], [24663,"2016-01-22T14:11:00",1,3730.250563,13956.10912], [24664,"2016-01-22T14:11:00",2,3730.448882,13955.95108], [24665,"2016-01-22T14:12:00",1,3730.298389,13956.05898], [24666,"2016-01-22T14:12:00",2,3730.44864,13955.95224], [24667,"2016-01-22T14:12:00",1,3730.306274,13956.04949], [24668,"2016-01-22T14:12:00",2,3730.437626,13955.95033], [24669,"2016-01-22T14:12:00",1,3730.333516,13956.03333], [24670,"2016-01-22T14:12:00",2,3730.426757,13955.92727], [24671,"2016-01-22T14:13:00",1,3730.382459,13956.04219], [24672,"2016-01-22T14:13:00",2,3730.434886,13955.9014], [24673,"2016-01-22T14:13:00",1,3730.380951,13956.0433], [24674,"2016-01-22T14:13:00",2,3730.432969,13955.90074], [24675,"2016-01-22T14:13:00",1,3730.380929,13956.04332], [24676,"2016-01-22T14:13:00",2,3730.433018,13955.90077], [24677,"2016-01-22T14:14:00",1,3730.392574,13956.04573], [24678,"2016-01-22T14:14:00",2,3730.436207,13955.88825], [24679,"2016-01-22T14:14:00",1,3730.395355,13956.04298], [24680,"2016-01-22T14:14:00",2,3730.433996,13955.88132], [24681,"2016-01-22T14:14:00",1,3730.416403,13955.97247], [24682,"2016-01-22T14:14:00",2,3730.442488,13955.87634], [24683,"2016-01-22T14:15:00",1,3730.414916,13955.9719], [24684,"2016-01-22T14:15:00",2,3730.442533,13955.87664], [24685,"2016-01-22T14:15:00",1,3730.413846,13955.97065], [24686,"2016-01-22T14:15:00",2,3730.442517,13955.87654], [24687,"2016-01-22T14:15:00",1,3730.430343,13955.91147], [24688,"2016-01-22T14:16:00",2,3730.442567,13955.87644], [24689,"2016-01-22T14:16:00",1,3730.432508,13955.90591], [24690,"2016-01-22T14:16:00",1,3730.433275,13955.90188], [24691,"2016-01-22T14:16:00",2,3730.442555,13955.87636], [24692,"2016-01-22T14:16:00",1,3730.446244,13955.85828], [24693,"2016-01-22T14:16:00",2,3730.442549,13955.87632], [24694,"2016-01-22T14:17:00",1,3730.452254,13955.86306], [24695,"2016-01-22T14:17:00",2,3730.44253,13955.87631], [24696,"2016-01-22T14:17:00",1,3730.452809,13955.86417], [24697,"2016-01-22T14:17:00",2,3730.442533,13955.87635], [24698,"2016-01-22T14:18:00",1,3730.433255,13955.93561], [24699,"2016-01-22T14:17:00",2,3730.442513,13955.87619], [24700,"2016-01-22T14:18:00",1,3730.454659,13955.94758], [24701,"2016-01-22T14:18:00",2,3730.442454,13955.87608], [24702,"2016-01-22T14:18:00",1,3730.491008,13955.95873], [24703,"2016-01-22T14:18:00",2,3730.442438,13955.87595], [24704,"2016-01-22T14:18:00",1,3730.494003,13955.95766], [24705,"2016-01-22T14:18:00",2,3730.442438,13955.87583], [24706,"2016-01-22T14:19:00",1,3730.476768,13956.03833], [24707,"2016-01-22T14:19:00",2,3730.442372,13955.8757], [24708,"2016-01-22T14:19:00",1,3730.465544,13956.07517], [24709,"2016-01-22T14:19:00",2,3730.442315,13955.8756], [24710,"2016-01-22T14:20:00",1,3730.478709,13956.10803], [24711,"2016-01-22T14:19:00",2,3730.442332,13955.87556], [24712,"2016-01-22T14:20:00",2,3730.44235,13955.87556], [24713,"2016-01-22T14:20:00",1,3730.479799,13956.10953], [24714,"2016-01-22T14:20:00",2,3730.449312,13955.87794], [24715,"2016-01-22T14:20:00",1,3730.481031,13956.11359], [24716,"2016-01-22T14:20:00",2,3730.449609,13955.87818], [24717,"2016-01-22T14:21:00",1,3730.481088,13956.11551], [24718,"2016-01-22T14:21:00",2,3730.451311,13955.87966], [24719,"2016-01-22T14:21:00",1,3730.481911,13956.11706], [24720,"2016-01-22T14:21:00",2,3730.451278,13955.87957], [24721,"2016-01-22T14:21:00",1,3730.482875,13956.11677], [24722,"2016-01-22T14:21:00",2,3730.451262,13955.87949], [24723,"2016-01-22T14:22:00",1,3730.483266,13956.11743], [24724,"2016-01-22T14:22:00",2,3730.431757,13955.91431], [24725,"2016-01-22T14:22:00",1,3730.481373,13956.11993], [24726,"2016-01-22T14:22:00",2,3730.416978,13955.98228], [24727,"2016-01-22T14:22:00",1,3730.480145,13956.11983], [24728,"2016-01-22T14:22:00",2,3730.367674,13956.03876], [24729,"2016-01-22T14:23:00",1,3730.479992,13956.12026], [24730,"2016-01-22T14:23:00",2,3730.342404,13956.03757], [24731,"2016-01-22T14:23:00",1,3730.479388,13956.11688], [24732,"2016-01-22T14:23:00",2,3730.313927,13956.04597], [24733,"2016-01-22T14:24:00",1,3730.479829,13956.11738], [24734,"2016-01-22T14:24:00",2,3730.225369,13956.12229], [24735,"2016-01-22T14:24:00",1,3730.478703,13956.12265], [24736,"2016-01-22T14:24:00",2,3730.203664,13956.11228], [24737,"2016-01-22T14:24:00",1,3730.478078,13956.12446], [24738,"2016-01-22T14:24:00",2,3730.119801,13956.07636], [24739,"2016-01-22T14:24:00",1,3730.478318,13956.12981], [24740,"2016-01-22T14:25:00",2,3730.024968,13956.03183], [24741,"2016-01-22T14:25:00",1,3730.478349,13956.12771], [24742,"2016-01-22T14:25:00",2,3730.001352,13956.0272], [24743,"2016-01-22T14:25:00",1,3730.477912,13956.12631], [24744,"2016-01-22T14:25:00",2,3729.996742,13956.06691], [24745,"2016-01-22T14:25:00",1,3730.478077,13956.12866], [24746,"2016-01-22T14:25:00",2,3729.991131,13956.09291], [24747,"2016-01-22T14:26:00",1,3730.473863,13956.12891], [24748,"2016-01-22T14:26:00",2,3729.970833,13956.16711], [24749,"2016-01-22T14:26:00",1,3730.473487,13956.12857], [24750,"2016-01-22T14:26:00",2,3729.916143,13956.15379], [24751,"2016-01-22T14:26:00",1,3730.473529,13956.12856], [24752,"2016-01-22T14:26:00",2,3729.855262,13956.12357], [24753,"2016-01-22T14:27:00",1,3730.473571,13956.12857], [24754,"2016-01-22T14:27:00",2,3729.840004,13956.11936], [24755,"2016-01-22T14:27:00",1,3730.47362,13956.12853], [24756,"2016-01-22T14:27:00",2,3729.81722,13956.10565], [24757,"2016-01-22T14:27:00",1,3730.473659,13956.12852], [24758,"2016-01-22T14:27:00",2,3729.816478,13956.10569], [24759,"2016-01-22T14:28:00",1,3730.474848,13956.12916], [24760,"2016-01-22T14:28:00",2,3729.803862,13956.09838], [24761,"2016-01-22T14:28:00",2,3729.815502,13956.06007], [24762,"2016-01-22T14:28:00",1,3730.474506,13956.12923], [24763,"2016-01-22T14:28:00",2,3729.821395,13956.03434], [24764,"2016-01-22T14:29:00",1,3730.472717,13956.13045], [24765,"2016-01-22T14:29:00",2,3729.791211,13955.92605], [24766,"2016-01-22T14:29:00",1,3730.475397,13956.13127], [24767,"2016-01-22T14:29:00",2,3729.699928,13955.87929], [24768,"2016-01-22T14:29:00",1,3730.475455,13956.13129], [24769,"2016-01-22T14:29:00",2,3729.697701,13955.88025], [24770,"2016-01-22T14:30:00",1,3730.47551,13956.13127], [24771,"2016-01-22T14:30:00",2,3729.691016,13955.9316], [24772,"2016-01-22T14:30:00",1,3730.475394,13956.13118], [24773,"2016-01-22T14:30:00",2,3729.649959,13956.06009], [24774,"2016-01-22T14:30:00",1,3730.476909,13956.13118], [24775,"2016-01-22T14:31:00",2,3729.626598,13956.11172], [24776,"2016-01-22T14:31:00",1,3730.476758,13956.13122], [24777,"2016-01-22T14:31:00",2,3729.677635,13956.1389], [24778,"2016-01-22T14:31:00",1,3730.476724,13956.13044], [24779,"2016-01-22T14:31:00",2,3729.70342,13956.14771], [24780,"2016-01-22T14:31:00",1,3730.475937,13956.13198], [24781,"2016-01-22T14:31:00",2,3729.721306,13956.22457], [24782,"2016-01-22T14:32:00",1,3730.475978,13956.13196], [24783,"2016-01-22T14:32:00",2,3729.695575,13956.31719], [24784,"2016-01-22T14:32:00",1,3730.47597,13956.13128], [24785,"2016-01-22T14:32:00",2,3729.671454,13956.40896], [24786,"2016-01-22T14:32:00",1,3730.474519,13956.12936], [24787,"2016-01-22T14:33:00",2,3729.636557,13956.43], [24788,"2016-01-22T14:33:00",1,3730.473159,13956.13009], [24789,"2016-01-22T14:33:00",2,3729.626245,13956.42713], [24790,"2016-01-22T14:33:00",1,3730.473357,13956.13041], [24791,"2016-01-22T14:33:00",2,3729.506277,13956.40439], [24792,"2016-01-22T14:33:00",1,3730.473389,13956.13039], [24793,"2016-01-22T14:33:00",2,3729.450712,13956.39278], [24794,"2016-01-22T14:34:00",1,3730.473225,13956.13049], [24795,"2016-01-22T14:34:00",2,3729.368926,13956.37929], [24796,"2016-01-22T14:34:00",1,3730.473971,13956.13006], [24797,"2016-01-22T14:34:00",2,3729.316625,13956.36825], [24798,"2016-01-22T14:34:00",1,3730.473983,13956.13006], [24799,"2016-01-22T14:34:00",2,3729.26819,13956.35852], [24800,"2016-01-22T14:35:00",1,3730.47404,13956.13005], [24801,"2016-01-22T14:35:00",2,3729.153116,13956.33832], [24802,"2016-01-22T14:35:00",1,3730.474131,13956.13001], [24803,"2016-01-22T14:35:00",2,3729.128337,13956.31637], [24804,"2016-01-22T14:35:00",1,3730.47415,13956.13], [24805,"2016-01-22T14:35:00",2,3729.113165,13956.25345], [24806,"2016-01-22T14:36:00",1,3730.474498,13956.13086], [24807,"2016-01-22T14:36:00",2,3729.081034,13956.19917], [24808,"2016-01-22T14:36:00",1,3730.475448,13956.1305], [24809,"2016-01-22T14:36:00",2,3729.053258,13956.10987], [24810,"2016-01-22T14:36:00",1,3730.475516,13956.13053], [24811,"2016-01-22T14:36:00",2,3729.045793,13956.0439], [24812,"2016-01-22T14:37:00",1,3730.475563,13956.13055], [24813,"2016-01-22T14:37:00",2,3729.039147,13955.93142], [24814,"2016-01-22T14:37:00",1,3730.475567,13956.13054], [24815,"2016-01-22T14:37:00",2,3728.925181,13955.91145], [24816,"2016-01-22T14:37:00",1,3730.475562,13956.13056], [24817,"2016-01-22T14:37:00",2,3728.913317,13955.90622], [24818,"2016-01-22T14:38:00",1,3730.475591,13956.13056], [24819,"2016-01-22T14:38:00",2,3728.792333,13955.85944], [24820,"2016-01-22T14:38:00",1,3730.475653,13956.13054], [24821,"2016-01-22T14:38:00",2,3728.75289,13955.84894], [24822,"2016-01-22T14:38:00",1,3730.47566,13956.13054], [24823,"2016-01-22T14:39:00",2,3728.674642,13955.79194], [24824,"2016-01-22T14:39:00",1,3730.475639,13956.13053], [24825,"2016-01-22T14:39:00",2,3728.675795,13955.76657], [24826,"2016-01-22T14:39:00",1,3730.475635,13956.13049], [24827,"2016-01-22T14:39:00",2,3728.704425,13955.54125], [24828,"2016-01-22T14:39:00",1,3730.475722,13956.13043], [24829,"2016-01-22T14:39:00",2,3728.711152,13955.50579], [24830,"2016-01-22T14:40:00",1,3730.475986,13956.12954], [24831,"2016-01-22T14:40:00",2,3728.749653,13955.20914], [24832,"2016-01-22T14:40:00",1,3730.476012,13956.12957], [24833,"2016-01-22T14:40:00",2,3728.759536,13955.09025], [24834,"2016-01-22T14:40:00",1,3730.476063,13956.12957], [24835,"2016-01-22T14:41:00",1,3730.476086,13956.12953], [24836,"2016-01-22T14:41:00",2,3728.757804,13955.05996], [24837,"2016-01-22T14:41:00",1,3730.476093,13956.12953], [24838,"2016-01-22T14:41:00",2,3728.757298,13955.00743], [24839,"2016-01-22T14:41:00",1,3730.47608,13956.12954], [24840,"2016-01-22T14:42:00",2,3728.754886,13954.99061], [24841,"2016-01-22T14:42:00",1,3730.476075,13956.12952], [24842,"2016-01-22T14:42:00",2,3728.834257,13954.98165], [24843,"2016-01-22T14:42:00",1,3730.476076,13956.12947], [24844,"2016-01-22T14:42:00",1,3730.476132,13956.12945], [24845,"2016-01-22T14:43:00",2,3728.920657,13954.9801], [24846,"2016-01-22T14:43:00",1,3730.476184,13956.12944], [24847,"2016-01-22T14:43:00",2,3728.956283,13954.98178], [24848,"2016-01-22T14:43:00",1,3730.476225,13956.12944], [24849,"2016-01-22T14:43:00",2,3729.045731,13954.98451], [24850,"2016-01-22T14:43:00",1,3730.476283,13956.12944], [24851,"2016-01-22T14:43:00",2,3729.076357,13954.99005], [24852,"2016-01-22T14:44:00",1,3730.476319,13956.12943], [24853,"2016-01-22T14:44:00",2,3729.076572,13954.99068], [24854,"2016-01-22T14:44:00",1,3730.476332,13956.12945], [24855,"2016-01-22T14:44:00",2,3729.076404,13954.99045], [24856,"2016-01-22T14:44:00",1,3730.476401,13956.12943], [24857,"2016-01-22T14:44:00",2,3729.097463,13954.99055], [24858,"2016-01-22T14:45:00",1,3730.47643,13956.12943], [24859,"2016-01-22T14:45:00",2,3729.117373,13954.8824], [24860,"2016-01-22T14:45:00",1,3730.476447,13956.12942], [24861,"2016-01-22T14:45:00",2,3729.155156,13954.89927], [24862,"2016-01-22T14:45:00",1,3730.476676,13956.12878], [24863,"2016-01-22T14:45:00",2,3729.155156,13954.89927], [24864,"2016-01-22T14:46:00",1,3730.479695,13956.13183], [24865,"2016-01-22T14:46:00",2,3729.12363,13954.9297], [24866,"2016-01-22T14:46:00",1,3730.49493,13956.11539], [24867,"2016-01-22T14:46:00",2,3729.124306,13954.95307], [24868,"2016-01-22T14:46:00",1,3730.490905,13956.09466], [24869,"2016-01-22T14:46:00",2,3729.125545,13954.97678], [24870,"2016-01-22T14:47:00",1,3730.476471,13956.0787], [24871,"2016-01-22T14:47:00",2,3729.133538,13954.99338], [24872,"2016-01-22T14:47:00",1,3730.464588,13956.07669], [24873,"2016-01-22T14:47:00",2,3729.175511,13954.93933], [24874,"2016-01-22T14:47:00",1,3730.468,13956.09289], [24875,"2016-01-22T14:48:00",2,3729.169,13954.79948], [24876,"2016-01-22T14:48:00",1,3730.479166,13956.11201], [24877,"2016-01-22T14:48:00",1,3730.489461,13956.12886], [24878,"2016-01-22T14:48:00",2,3729.192192,13954.69735], [24879,"2016-01-22T14:48:00",1,3730.493435,13956.11109], [24880,"2016-01-22T14:49:00",2,3729.310824,13954.7187], [24881,"2016-01-22T14:49:00",1,3730.48343,13956.091], [24882,"2016-01-22T14:49:00",2,3729.38097,13954.72488], [24883,"2016-01-22T14:49:00",1,3730.473046,13956.08076], [24884,"2016-01-22T14:49:00",2,3729.408816,13954.72844], [24885,"2016-01-22T14:49:00",1,3730.472873,13956.08295], [24886,"2016-01-22T14:49:00",2,3729.418444,13954.7896], [24887,"2016-01-22T14:50:00",1,3730.472865,13956.08299], [24888,"2016-01-22T14:50:00",2,3729.413006,13954.8813], [24889,"2016-01-22T14:50:00",1,3730.471902,13956.08565], [24890,"2016-01-22T14:50:00",2,3729.403546,13955.02536], [24891,"2016-01-22T14:50:00",1,3730.471862,13956.08563], [24892,"2016-01-22T14:50:00",2,3729.401064,13955.05745], [24893,"2016-01-22T14:51:00",2,3729.403285,13955.06655], [24894,"2016-01-22T14:51:00",2,3729.341537,13955.08696], [24895,"2016-01-22T14:51:00",2,3729.277196,13955.09313], [24896,"2016-01-22T14:52:00",2,3729.217551,13955.09739], [24897,"2016-01-22T14:52:00",2,3729.175141,13955.10536], [24898,"2016-01-22T14:52:00",2,3729.169529,13955.10898], [24899,"2016-01-22T14:53:00",2,3729.17725,13955.17592], [24900,"2016-01-22T14:53:00",2,3729.182647,13955.1787], [24901,"2016-01-22T14:53:00",2,3729.202499,13955.18694], [24902,"2016-01-22T14:54:00",2,3729.232902,13955.19574], [24903,"2016-01-22T14:54:00",2,3729.309499,13955.22747], [24904,"2016-01-22T14:55:00",2,3729.414206,13955.27355], [24905,"2016-01-22T14:55:00",2,3729.437753,13955.28397], [24906,"2016-01-22T14:55:00",2,3729.476183,13955.33186], [24907,"2016-01-22T14:55:00",2,3729.452927,13955.36141], [24908,"2016-01-22T14:56:00",2,3729.436584,13955.35865], [24909,"2016-01-22T14:56:00",2,3729.430688,13955.29512], [24910,"2016-01-22T14:57:00",2,3729.446562,13955.28692], [24911,"2016-01-22T14:57:00",2,3729.451197,13955.28873], [24912,"2016-01-22T14:57:00",2,3729.461063,13955.29186], [24913,"2016-01-22T14:57:00",2,3729.508412,13955.3098], [24914,"2016-01-22T14:58:00",2,3729.603711,13955.35113], [24915,"2016-01-22T14:58:00",2,3729.634761,13955.36519], [24916,"2016-01-22T14:59:00",2,3729.688642,13955.38582], [24917,"2016-01-22T14:59:00",2,3729.734112,13955.4073], [24918,"2016-01-22T14:59:00",2,3729.786616,13955.43262], [24919,"2016-01-22T14:59:00",2,3729.837806,13955.45231], [24920,"2016-01-22T15:00:00",2,3729.87486,13955.47354], [24921,"2016-01-22T15:00:00",2,3729.898448,13955.48477], [24922,"2016-01-22T15:00:00",2,3729.970425,13955.51857], [24923,"2016-01-22T15:01:00",2,3729.9895,13955.52788], [24924,"2016-01-22T15:01:00",2,3730.060414,13955.55799], [24925,"2016-01-22T15:01:00",2,3730.138513,13955.58759], [24926,"2016-01-22T15:02:00",2,3730.196696,13955.61712], [24927,"2016-01-22T15:02:00",2,3730.211486,13955.6247], [24928,"2016-01-22T15:02:00",2,3730.325671,13955.70039], [24929,"2016-01-22T15:03:00",2,3730.357462,13955.79947], [24930,"2016-01-22T15:03:00",2,3730.407756,13955.81218], [24931,"2016-01-22T15:03:00",2,3730.411087,13955.81114], [24932,"2016-01-22T15:04:00",2,3730.411073,13955.81101], [24933,"2016-01-22T15:04:00",2,3730.411275,13955.81082], [24934,"2016-01-22T15:05:00",2,3730.412395,13955.8678], [24935,"2016-01-22T15:05:00",2,3730.421703,13955.87451], [24936,"2016-01-22T15:05:00",2,3730.441364,13955.87366], [24937,"2016-01-22T15:06:00",2,3730.44131,13955.87348], [24938,"2016-01-22T15:06:00",2,3730.44111,13955.87337], [24939,"2016-01-22T15:06:00",2,3730.441437,13955.87452], [24940,"2016-01-22T15:07:00",2,3730.444121,13955.87168], [24941,"2016-01-22T15:07:00",2,3730.445324,13955.87069], [24942,"2016-01-22T15:08:00",2,3730.445156,13955.87066], [24943,"2016-01-22T15:08:00",2,3730.445076,13955.87051], [24944,"2016-01-22T15:08:00",2,3730.445079,13955.87058], [24945,"2016-01-22T15:09:00",2,3730.444987,13955.87063], [24946,"2016-01-22T15:09:00",2,3730.448924,13955.87181], [24947,"2016-01-22T15:10:00",2,3730.448817,13955.87182], [24948,"2016-01-22T15:10:00",2,3730.446687,13955.87438], [24949,"2016-01-22T15:10:00",2,3730.446641,13955.87442], [24950,"2016-01-22T15:11:00",2,3730.444092,13955.87375], [24951,"2016-01-22T15:11:00",2,3730.444039,13955.87378], [24952,"2016-01-22T15:12:00",2,3730.445687,13955.87597], [24953,"2016-01-22T15:12:00",2,3730.445265,13955.88034], [24954,"2016-01-22T15:12:00",2,3730.445326,13955.88056], [24955,"2016-01-22T15:13:00",2,3730.445289,13955.88056], [24956,"2016-01-22T15:13:00",2,3730.44333,13955.87908], [24957,"2016-01-22T15:14:00",2,3730.443185,13955.87909], [24958,"2016-01-22T15:14:00",2,3730.443975,13955.87781], [24959,"2016-01-22T15:14:00",2,3730.444346,13955.87574], [24960,"2016-01-22T15:15:00",2,3730.4435,13955.87766], [24961,"2016-01-22T15:15:00",2,3730.44342,13955.87824], [24962,"2016-01-22T15:16:00",2,3730.443492,13955.88036], [24963,"2016-01-22T15:16:00",2,3730.443436,13955.88028], [24964,"2016-01-22T15:16:00",2,3730.443405,13955.88023], [24965,"2016-01-22T15:16:00",2,3730.443405,13955.88023], [24966,"2016-01-22T15:17:00",2,3730.443354,13955.88013], [24967,"2016-01-22T15:17:00",2,3730.443361,13955.8801], [24968,"2016-01-22T15:18:00",2,3730.443239,13955.87953], [24969,"2016-01-22T15:18:00",2,3730.442861,13955.87648], [24970,"2016-01-22T15:18:00",2,3730.442857,13955.87648], [24971,"2016-01-22T15:19:00",2,3730.442705,13955.87651], [24972,"2016-01-22T15:19:00",2,3730.442578,13955.87637], [24973,"2016-01-22T15:20:00",2,3730.443284,13955.87445], [24974,"2016-01-22T15:20:00",2,3730.443284,13955.87445], [24975,"2016-01-22T15:20:00",2,3730.44327,13955.87445], [24976,"2016-01-22T15:20:00",2,3730.443173,13955.87441], [24977,"2016-01-22T15:21:00",2,3730.442481,13955.87403], [24978,"2016-01-22T15:21:00",2,3730.442532,13955.87359], [24979,"2016-01-22T15:21:00",2,3730.441713,13955.87387], [24980,"2016-01-22T15:22:00",2,3730.441662,13955.87385], [24981,"2016-01-22T15:22:00",2,3730.441664,13955.87386], [24982,"2016-01-22T15:22:00",2,3730.443042,13955.87286], [24983,"2016-01-22T15:23:00",2,3730.442976,13955.87295], [24984,"2016-01-22T15:23:00",2,3730.442894,13955.87285], [24985,"2016-01-22T15:24:00",2,3730.442863,13955.87286], [24986,"2016-01-22T15:24:00",2,3730.442849,13955.8729], [24987,"2016-01-22T15:24:00",2,3730.444568,13955.8705], [24988,"2016-01-22T15:25:00",2,3730.443543,13955.87238], [24989,"2016-01-22T15:25:00",2,3730.443792,13955.87448], [24990,"2016-01-22T15:26:00",2,3730.443988,13955.87435], [24991,"2016-01-22T15:26:00",2,3730.444551,13955.87246], [24992,"2016-01-22T15:26:00",2,3730.444551,13955.87247], [24993,"2016-01-22T15:26:00",2,3730.444595,13955.87256], [24994,"2016-01-22T15:27:00",2,3730.444547,13955.87258], [24995,"2016-01-22T15:27:00",2,3730.444505,13955.8726], [24996,"2016-01-22T15:27:00",2,3730.444467,13955.87264], [24997,"2016-01-22T15:28:00",2,3730.444452,13955.87264], [24998,"2016-01-22T15:28:00",2,3730.444426,13955.87266], [24999,"2016-01-22T15:28:00",2,3730.444418,13955.8727], [25000,"2016-01-22T15:29:00",2,3730.444109,13955.87317], [25001,"2016-01-22T15:29:00",2,3730.44352,13955.87372], [25002,"2016-01-22T15:29:00",2,3730.443542,13955.87373], [25003,"2016-01-22T15:30:00",2,3730.446611,13955.87481], [25004,"2016-01-22T15:30:00",2,3730.45206,13955.87697], [25005,"2016-01-22T15:30:00",2,3730.451327,13955.87661], [25006,"2016-01-22T15:31:00",2,3730.451347,13955.87656], [25007,"2016-01-22T15:31:00",2,3730.451363,13955.8765], [25008,"2016-01-22T15:31:00",2,3730.451321,13955.87646], [25009,"2016-01-22T15:32:00",2,3730.430482,13955.88162], [25010,"2016-01-22T15:32:00",2,3730.408839,13955.81439], [25011,"2016-01-22T15:32:00",2,3730.348613,13955.79107], [25012,"2016-01-22T15:33:00",2,3730.341904,13955.76189], [25013,"2016-01-22T15:33:00",2,3730.336706,13955.73745], [25014,"2016-01-22T15:34:00",2,3730.305976,13955.67819], [25015,"2016-01-22T15:34:00",2,3730.262467,13955.64839], [25016,"2016-01-22T15:34:00",2,3730.226842,13955.63335], [25017,"2016-01-22T15:34:00",2,3730.205515,13955.62298], [25018,"2016-01-22T15:35:00",2,3730.178591,13955.60819], [25019,"2016-01-22T15:35:00",2,3730.150483,13955.5565], [25020,"2016-01-22T15:35:00",2,3730.115855,13955.50437], [25021,"2016-01-22T15:36:00",2,3730.088951,13955.49691], [25022,"2016-01-22T15:36:00",2,3730.011563,13955.46855], [25023,"2016-01-22T15:36:00",2,3729.99704,13955.46373], [25024,"2016-01-22T15:37:00",2,3729.97471,13955.45183], [25025,"2016-01-22T15:37:00",2,3729.943374,13955.44207], [25026,"2016-01-22T15:37:00",2,3729.875697,13955.45219], [25027,"2016-01-22T15:38:00",2,3729.810816,13955.44071], [25028,"2016-01-22T15:38:00",2,3729.787372,13955.43157], [25029,"2016-01-22T15:38:00",2,3729.778061,13955.42663], [25030,"2016-01-22T15:39:00",2,3729.719163,13955.39814], [25031,"2016-01-22T15:39:00",2,3729.701782,13955.38906], [25032,"2016-01-22T15:39:00",2,3729.686489,13955.38215], [25033,"2016-01-22T15:40:00",2,3729.671774,13955.37498], [25034,"2016-01-22T15:40:00",2,3729.628932,13955.3578], [25035,"2016-01-22T15:41:00",2,3729.606817,13955.34839], [25036,"2016-01-22T15:41:00",2,3729.581554,13955.33991], [25037,"2016-01-22T15:41:00",2,3729.445543,13955.28137], [25038,"2016-01-22T15:42:00",2,3729.432475,13955.30492], [25039,"2016-01-22T15:42:00",2,3729.433242,13955.33263], [25040,"2016-01-22T15:42:00",2,3729.425516,13955.33694], [25041,"2016-01-22T15:42:00",2,3729.455372,13955.35923], [25042,"2016-01-22T15:43:00",2,3729.460017,13955.36058], [25043,"2016-01-22T15:43:00",2,3729.469237,13955.33024], [25044,"2016-01-22T15:43:00",2,3729.471653,13955.31442], [25045,"2016-01-22T15:44:00",2,3729.43512,13955.28181], [25046,"2016-01-22T15:44:00",2,3729.35746,13955.24805], [25047,"2016-01-22T15:44:00",2,3729.353098,13955.24572], [25048,"2016-01-22T15:45:00",2,3729.252391,13955.20304], [25049,"2016-01-22T15:45:00",2,3729.218253,13955.19045], [25050,"2016-01-22T15:45:00",2,3729.208614,13955.18647], [25051,"2016-01-22T15:46:00",2,3729.204745,13955.18686], [25052,"2016-01-22T15:46:00",2,3729.166053,13955.16928], [25053,"2016-01-22T15:46:00",2,3729.158757,13955.1486], [25054,"2016-01-22T15:47:00",2,3729.159425,13955.1206], [25055,"2016-01-22T15:47:00",1,null,null], [25056,"2016-01-22T15:47:00",2,3729.194168,13955.09986], [25057,"2016-01-22T15:47:00",2,3729.256377,13955.09732], [25058,"2016-01-22T15:48:00",1,3730.472109,13956.09504], [25059,"2016-01-22T15:48:00",2,3729.388795,13955.08969], [25060,"2016-01-22T15:48:00",1,3730.472139,13956.09501], [25061,"2016-01-22T15:48:00",2,3729.402474,13955.08969], [25062,"2016-01-22T15:48:00",1,3730.47222,13956.0949], [25063,"2016-01-22T15:48:00",2,3729.405912,13955.07762], [25064,"2016-01-22T15:49:00",1,3730.47175,13956.09541], [25065,"2016-01-22T15:49:00",2,3729.404971,13955.01148], [25066,"2016-01-22T15:49:00",1,3730.471492,13956.09567], [25067,"2016-01-22T15:49:00",2,3729.412839,13954.89035], [25068,"2016-01-22T15:49:00",1,3730.471415,13956.09559], [25069,"2016-01-22T15:50:00",2,3729.411904,13954.86677], [25070,"2016-01-22T15:50:00",1,3730.47136,13956.09555], [25071,"2016-01-22T15:50:00",2,3729.416942,13954.80321], [25072,"2016-01-22T15:50:00",1,3730.471357,13956.09545], [25073,"2016-01-22T15:50:00",2,3729.415163,13954.73001], [25074,"2016-01-22T15:50:00",1,3730.47138,13956.09538], [25075,"2016-01-22T15:50:00",2,3729.379704,13954.72688], [25076,"2016-01-22T15:51:00",1,3730.471332,13956.09528], [25077,"2016-01-22T15:51:00",2,3729.219206,13954.70464], [25078,"2016-01-22T15:51:00",1,3730.471324,13956.09512], [25079,"2016-01-22T15:51:00",2,3729.207047,13954.70153], [25080,"2016-01-22T15:51:00",1,3730.471278,13956.09492], [25081,"2016-01-22T15:51:00",2,3729.179648,13954.71032], [25082,"2016-01-22T15:52:00",1,3730.471188,13956.09478], [25083,"2016-01-22T15:52:00",2,3729.173964,13954.84749], [25084,"2016-01-22T15:52:00",1,3730.470998,13956.0948], [25085,"2016-01-22T15:52:00",2,3729.175964,13954.95891], [25086,"2016-01-22T15:52:00",1,3730.470943,13956.09468], [25087,"2016-01-22T15:53:00",2,3729.170633,13954.98886], [25088,"2016-01-22T15:53:00",1,3730.47097,13956.09455], [25089,"2016-01-22T15:53:00",2,3729.171313,13954.99022], [25090,"2016-01-22T15:53:00",1,3730.470977,13956.09437], [25091,"2016-01-22T15:53:00",2,3729.146428,13954.99947], [25092,"2016-01-22T15:53:00",1,3730.470978,13956.09428], [25093,"2016-01-22T15:54:00",2,3729.120953,13954.88742], [25094,"2016-01-22T15:54:00",1,3730.470967,13956.09415], [25095,"2016-01-22T15:54:00",2,3729.144121,13954.90309], [25096,"2016-01-22T15:54:00",1,3730.470981,13956.09402], [25097,"2016-01-22T15:54:00",2,3729.124651,13954.95533], [25098,"2016-01-22T15:54:00",1,3730.470989,13956.09392], [25099,"2016-01-22T15:54:00",2,3729.125119,13954.97614], [25100,"2016-01-22T15:55:00",1,3730.470943,13956.09394], [25101,"2016-01-22T15:55:00",2,3729.025903,13954.98629], [25102,"2016-01-22T15:55:00",1,3730.470928,13956.0939], [25103,"2016-01-22T15:55:00",2,3728.900763,13954.98275], [25104,"2016-01-22T15:55:00",1,3730.470895,13956.09386], [25105,"2016-01-22T15:56:00",2,3728.889638,13954.97978], [25106,"2016-01-22T15:56:00",1,3730.470885,13956.09375], [25107,"2016-01-22T15:56:00",2,3728.850562,13954.98245], [25108,"2016-01-22T15:56:00",1,3730.470845,13956.09375], [25109,"2016-01-22T15:56:00",2,3728.839675,13954.98295], [25110,"2016-01-22T15:56:00",1,3730.47078,13956.09377], [25111,"2016-01-22T15:56:00",2,3728.775394,13954.98237], [25112,"2016-01-22T15:57:00",1,3730.47077,13956.09368], [25113,"2016-01-22T15:57:00",2,3728.775882,13954.98309], [25114,"2016-01-22T15:57:00",1,3730.470733,13956.09363], [25115,"2016-01-22T15:57:00",2,3728.775275,13954.98272], [25116,"2016-01-22T15:57:00",1,3730.470719,13956.09355], [25117,"2016-01-22T15:58:00",2,3728.774657,13954.9827], [25118,"2016-01-22T15:58:00",1,3730.470775,13956.09349], [25119,"2016-01-22T15:58:00",2,3728.760332,13955.01018], [25120,"2016-01-22T15:58:00",1,3730.470787,13956.09341], [25121,"2016-01-22T15:58:00",2,3728.765088,13955.11432], [25122,"2016-01-22T15:58:00",1,3730.470777,13956.09335], [25123,"2016-01-22T15:58:00",2,3728.763889,13955.16866], [25124,"2016-01-22T15:59:00",1,3730.4708,13956.09334], [25125,"2016-01-22T15:59:00",2,3728.74716,13955.27746], [25126,"2016-01-22T15:59:00",1,3730.470781,13956.09328], [25127,"2016-01-22T15:59:00",2,3728.744181,13955.30412], [25128,"2016-01-22T15:59:00",1,3730.47073,13956.09323], [25129,"2016-01-22T15:59:00",2,3728.735812,13955.36523], [25130,"2016-01-22T16:00:00",1,3730.470744,13956.09313], [25131,"2016-01-22T16:00:00",2,3728.731882,13955.40012], [25132,"2016-01-22T16:00:00",1,3730.470721,13956.09308], [25133,"2016-01-22T16:00:00",2,3728.720147,13955.47782], [25134,"2016-01-22T16:00:00",1,3730.470683,13956.09307], [25135,"2016-01-22T16:00:00",2,3728.720705,13955.47828], [25136,"2016-01-22T16:01:00",1,3730.470726,13956.09291], [25137,"2016-01-22T16:01:00",2,3728.720631,13955.47829], [25138,"2016-01-22T16:01:00",1,3730.470731,13956.09285], [25139,"2016-01-22T16:01:00",2,3728.714762,13955.53242], [25140,"2016-01-22T16:01:00",1,3730.470792,13956.09261], [25141,"2016-01-22T16:02:00",1,3730.470807,13956.09258], [25142,"2016-01-22T16:02:00",2,3728.710957,13955.56264], [25143,"2016-01-22T16:02:00",1,3730.470807,13956.09253], [25144,"2016-01-22T16:02:00",2,3728.710917,13955.56259], [25145,"2016-01-22T16:02:00",1,3730.470921,13956.09236], [25146,"2016-01-22T16:03:00",2,3728.702334,13955.62748], [25147,"2016-01-22T16:03:00",1,3730.470942,13956.09231], [25148,"2016-01-22T16:03:00",2,3728.694559,13955.68566], [25149,"2016-01-22T16:03:00",1,3730.470998,13956.0922], [25150,"2016-01-22T16:03:00",2,3728.683063,13955.77715], [25151,"2016-01-22T16:03:00",1,3730.471044,13956.09209], [25152,"2016-01-22T16:03:00",2,3728.693612,13955.83169], [25153,"2016-01-22T16:04:00",1,3730.47107,13956.09195], [25154,"2016-01-22T16:04:00",2,3728.778582,13955.85181], [25155,"2016-01-22T16:04:00",1,3730.471064,13956.09184], [25156,"2016-01-22T16:04:00",2,3728.799116,13955.85763], [25157,"2016-01-22T16:04:00",1,3730.471053,13956.09177], [25158,"2016-01-22T16:04:00",2,3728.889457,13955.8891], [25159,"2016-01-22T16:05:00",1,3730.471042,13956.09173], [25160,"2016-01-22T16:05:00",2,3729.001367,13955.92923], [25161,"2016-01-22T16:05:00",1,3730.471008,13956.09176], [25162,"2016-01-22T16:05:00",2,3729.02609,13955.92979], [25163,"2016-01-22T16:05:00",1,3730.470998,13956.0918], [25164,"2016-01-22T16:05:00",2,3729.02609,13955.92979], [25165,"2016-01-22T16:06:00",1,3730.470974,13956.09183], [25166,"2016-01-22T16:06:00",2,3729.050948,13955.93931], [25167,"2016-01-22T16:06:00",1,3730.470975,13956.09183], [25168,"2016-01-22T16:06:00",2,3729.050941,13955.94163], [25169,"2016-01-22T16:06:00",1,3730.470973,13956.09177], [25170,"2016-01-22T16:07:00",2,3729.049153,13955.96728], [25171,"2016-01-22T16:07:00",1,3730.471002,13956.09175], [25172,"2016-01-22T16:07:00",2,3729.054433,13956.1045], [25173,"2016-01-22T16:07:00",1,3730.471023,13956.09174], [25174,"2016-01-22T16:07:00",2,3729.109316,13956.2399], [25175,"2016-01-22T16:07:00",1,3730.471032,13956.09174], [25176,"2016-01-22T16:08:00",2,3729.135842,13956.33507], [25177,"2016-01-22T16:08:00",1,3730.472666,13956.08796], [25178,"2016-01-22T16:08:00",2,3729.236333,13956.35306], [25179,"2016-01-22T16:08:00",1,3730.445453,13956.04767], [25180,"2016-01-22T16:08:00",2,3729.236333,13956.35306], [25181,"2016-01-22T16:08:00",1,3730.406348,13956.04585], [25182,"2016-01-22T16:08:00",2,3729.331724,13956.36888], [25183,"2016-01-22T16:09:00",1,3730.410051,13956.01455], [25184,"2016-01-22T16:09:00",2,3729.360131,13956.37556], [25185,"2016-01-22T16:09:00",1,3730.414055,13955.96961], [25186,"2016-01-22T16:09:00",2,3729.418724,13956.38566], [25187,"2016-01-22T16:09:00",1,3730.417589,13955.95676], [25188,"2016-01-22T16:10:00",2,3729.517722,13956.40417], [25189,"2016-01-22T16:10:00",1,3730.431973,13955.91849], [25190,"2016-01-22T16:10:00",2,3729.522357,13956.40653], [25191,"2016-01-22T16:10:00",1,3730.432608,13955.92089], [25192,"2016-01-22T16:10:00",2,3729.603014,13956.42429], [25193,"2016-01-22T16:10:00",1,3730.434588,13955.91336], [25194,"2016-01-22T16:10:00",2,3729.625836,13956.42872], [25195,"2016-01-22T16:11:00",1,3730.43634,13955.90359], [25196,"2016-01-22T16:11:00",2,3729.638416,13956.4332], [25197,"2016-01-22T16:11:00",1,3730.445399,13955.87736], [25198,"2016-01-22T16:11:00",2,3729.638895,13956.43381], [25199,"2016-01-22T16:11:00",1,3730.446304,13955.8784], [25200,"2016-01-22T16:11:00",2,3729.643194,13956.43484], [25201,"2016-01-22T16:12:00",1,3730.446299,13955.87838], [25202,"2016-01-22T16:12:00",2,3729.662545,13956.42956], [25203,"2016-01-22T16:12:00",1,3730.446257,13955.87833], [25204,"2016-01-22T16:12:00",2,3729.665902,13956.41795], [25205,"2016-01-22T16:12:00",1,3730.446151,13955.87827], [25206,"2016-01-22T16:12:00",2,3729.68855,13956.35603], [25207,"2016-01-22T16:13:00",1,3730.446074,13955.87824], [25208,"2016-01-22T16:13:00",2,3729.698527,13956.29828], [25209,"2016-01-22T16:13:00",1,3730.445993,13955.87821], [25210,"2016-01-22T16:13:00",2,3729.712429,13956.24772], [25211,"2016-01-22T16:13:00",1,3730.445882,13955.87814], [25212,"2016-01-22T16:13:00",2,3729.7378,13956.1651], [25213,"2016-01-22T16:14:00",1,3730.445849,13955.87815], [25214,"2016-01-22T16:14:00",2,3729.756467,13956.17221], [25215,"2016-01-22T16:14:00",1,3730.445738,13955.87807], [25216,"2016-01-22T16:14:00",2,3729.774088,13956.18149], [25217,"2016-01-22T16:14:00",1,3730.44569,13955.87804], [25218,"2016-01-22T16:14:00",2,3729.793876,13956.19021], [25219,"2016-01-22T16:15:00",1,3730.445632,13955.87805], [25220,"2016-01-22T16:15:00",2,3729.872965,13956.22852], [25221,"2016-01-22T16:15:00",1,3730.445523,13955.87808], [25222,"2016-01-22T16:15:00",2,3729.929339,13956.2535], [25223,"2016-01-22T16:15:00",1,3730.445459,13955.87811], [25224,"2016-01-22T16:15:00",2,3729.928866,13956.25498], [25225,"2016-01-22T16:16:00",1,3730.445395,13955.87815], [25226,"2016-01-22T16:16:00",2,3729.953805,13956.22305], [25227,"2016-01-22T16:16:00",1,3730.445376,13955.87818], [25228,"2016-01-22T16:16:00",1,3730.44528,13955.87813], [25229,"2016-01-22T16:16:00",2,3729.963594,13956.17511], [25230,"2016-01-22T16:17:00",1,3730.445177,13955.878], [25231,"2016-01-22T16:17:00",2,3730.050755,13956.14261], [25232,"2016-01-22T16:17:00",1,3730.445074,13955.8779], [25233,"2016-01-22T16:17:00",2,3730.11229,13956.16717], [25234,"2016-01-22T16:17:00",1,3730.445029,13955.87787], [25235,"2016-01-22T16:17:00",2,3730.126932,13956.17455], [25236,"2016-01-22T16:18:00",1,3730.445042,13955.87776], [25237,"2016-01-22T16:18:00",2,3730.145098,13956.18532], [25238,"2016-01-22T16:18:00",1,3730.444993,13955.8777], [25239,"2016-01-22T16:18:00",2,3730.148526,13956.18786], [25240,"2016-01-22T16:18:00",1,3730.44492,13955.87768], [25241,"2016-01-22T16:18:00",2,3730.183509,13956.16554], [25242,"2016-01-22T16:19:00",1,3730.444856,13955.87767], [25243,"2016-01-22T16:19:00",2,3730.267909,13956.08965], [25244,"2016-01-22T16:19:00",1,3730.444791,13955.87765], [25245,"2016-01-22T16:19:00",2,3730.314279,13956.04396], [25246,"2016-01-22T16:19:00",1,3730.444758,13955.8776], [25247,"2016-01-22T16:19:00",2,3730.317175,13956.0404], [25248,"2016-01-22T16:20:00",1,3730.445676,13955.87763], [25249,"2016-01-22T16:20:00",2,3730.333157,13956.03838], [25250,"2016-01-22T16:20:00",1,3730.449478,13955.87869], [25251,"2016-01-22T16:20:00",2,3730.361324,13956.04446], [25252,"2016-01-22T16:20:00",1,3730.44967,13955.87866], [25253,"2016-01-22T16:20:00",2,3730.39777,13956.04472], [25254,"2016-01-22T16:21:00",1,3730.437365,13955.89961], [25255,"2016-01-22T16:21:00",2,3730.408222,13955.99582], [25256,"2016-01-22T16:21:00",1,3730.427987,13955.93177], [25257,"2016-01-22T16:21:00",2,3730.425707,13955.92063], [25258,"2016-01-22T16:21:00",1,3730.392402,13956.04822], [25259,"2016-01-22T16:22:00",2,3730.429544,13955.92041], [25260,"2016-01-22T16:22:00",1,3730.318328,13956.03892], [25261,"2016-01-22T16:22:00",2,3730.429662,13955.92049], [25262,"2016-01-22T16:22:00",1,3730.311927,13956.04225], [25263,"2016-01-22T16:22:00",2,3730.433695,13955.90397], [25264,"2016-01-22T16:22:00",1,3730.242365,13956.11824], [25265,"2016-01-22T16:23:00",2,3730.453065,13955.86377], [25266,"2016-01-22T16:23:00",1,3730.196166,13956.11017], [25267,"2016-01-22T16:23:00",2,3730.452633,13955.86419], [25268,"2016-01-22T16:23:00",1,3730.155992,13956.0895], [25269,"2016-01-22T16:23:00",2,3730.453602,13955.86783], [25270,"2016-01-22T16:23:00",1,3730.150788,13956.08697], [25271,"2016-01-22T16:23:00",2,3730.452265,13955.87999], [25272,"2016-01-22T16:24:00",1,3730.131554,13956.07782], [25273,"2016-01-22T16:24:00",2,3730.426682,13955.9361], [25274,"2016-01-22T16:24:00",1,3730.110254,13956.07166], [25275,"2016-01-22T16:24:00",2,3730.464732,13955.9505], [25276,"2016-01-22T16:24:00",1,3730.086766,13956.06017], [25277,"2016-01-22T16:24:00",2,3730.488123,13955.95744], [25278,"2016-01-22T16:25:00",1,3730.007236,13956.03065], [25279,"2016-01-22T16:25:00",2,3730.491106,13955.9876], [25280,"2016-01-22T16:25:00",1,3729.977549,13956.13312], [25281,"2016-01-22T16:25:00",2,3730.476888,13956.02584], [25282,"2016-01-22T16:25:00",1,3729.965638,13956.17279], [25283,"2016-01-22T16:26:00",2,3730.466507,13956.05448], [25284,"2016-01-22T16:26:00",1,3729.950127,13956.16539], [25285,"2016-01-22T16:26:00",2,3730.463401,13956.07474], [25286,"2016-01-22T16:26:00",1,3729.910215,13956.1481], [25287,"2016-01-22T16:26:00",2,3730.481608,13956.12803], [25288,"2016-01-22T16:26:00",1,3729.909661,13956.14964], [25289,"2016-01-22T16:27:00",2,3730.492946,13956.09883], [25290,"2016-01-22T16:27:00",1,3729.905748,13956.14865], [25291,"2016-01-22T16:27:00",2,3730.474049,13956.07721], [25292,"2016-01-22T16:27:00",1,3729.874935,13956.1328], [25293,"2016-01-22T16:27:00",2,3730.474034,13956.07683], [25294,"2016-01-22T16:27:00",1,3729.868696,13956.13312], [25295,"2016-01-22T16:28:00",2,3730.473793,13956.07917], [25296,"2016-01-22T16:28:00",1,3729.864858,13956.1305], [25297,"2016-01-22T16:28:00",2,3730.471243,13956.08301], [25298,"2016-01-22T16:28:00",1,3729.802796,13956.09181], [25299,"2016-01-22T16:28:00",1,3729.810438,13956.06996], [25300,"2016-01-22T16:29:00",2,3730.470605,13956.08606], [25301,"2016-01-22T16:29:00",1,3729.811453,13955.93696], [25302,"2016-01-22T16:29:00",2,3730.470597,13956.08607], [25303,"2016-01-22T16:29:00",1,3729.811453,13955.93696], [25304,"2016-01-22T16:29:00",2,3730.470606,13956.08611], [25305,"2016-01-22T16:30:00",1,3729.695394,13955.88313], [25306,"2016-01-22T16:30:00",2,3730.470627,13956.08612], [25307,"2016-01-22T16:30:00",1,3729.693793,13955.8873], [25308,"2016-01-22T16:30:00",2,3730.470636,13956.08613], [25309,"2016-01-22T16:30:00",1,3729.685575,13955.958], [25310,"2016-01-22T16:30:00",2,3730.470624,13956.08616], [25311,"2016-01-22T16:30:00",1,3729.657157,13956.04207], [25312,"2016-01-22T16:31:00",2,3730.470595,13956.08618], [25313,"2016-01-22T16:31:00",1,3729.626216,13956.10385], [25314,"2016-01-22T16:31:00",2,3730.470577,13956.08618], [25315,"2016-01-22T16:31:00",1,3729.681332,13956.13908], [25316,"2016-01-22T16:31:00",2,3730.470576,13956.08622], [25317,"2016-01-22T16:31:00",1,3729.684368,13956.14075], [25318,"2016-01-22T16:32:00",2,3730.470574,13956.08623], [25319,"2016-01-22T16:32:00",1,3729.70634,13956.15071], [25320,"2016-01-22T16:32:00",2,3730.470568,13956.08623], [25321,"2016-01-22T16:32:00",1,3729.720589,13956.15599], [25322,"2016-01-22T16:32:00",2,3730.470488,13956.08649], [25323,"2016-01-22T16:32:00",1,3729.726559,13956.19156], [25324,"2016-01-22T16:33:00",1,3729.710717,13956.25074], [25325,"2016-01-22T16:33:00",2,3730.470009,13956.08517], [25326,"2016-01-22T16:33:00",1,3729.687931,13956.36222], [25327,"2016-01-22T16:33:00",2,3730.46998,13956.08526], [25328,"2016-01-22T16:33:00",1,3729.649102,13956.43364], [25329,"2016-01-22T16:34:00",2,3730.469977,13956.08536], [25330,"2016-01-22T16:34:00",1,3729.608476,13956.42319], [25331,"2016-01-22T16:34:00",1,3729.570611,13956.41583], [25332,"2016-01-22T16:34:00",2,3730.468881,13956.08945], [25333,"2016-01-22T16:34:00",1,3729.5655,13956.41378], [25334,"2016-01-22T16:34:00",2,3730.468856,13956.08955], [25335,"2016-01-22T16:35:00",1,3729.532654,13956.41105], [25336,"2016-01-22T16:35:00",2,3730.468746,13956.08977], [25337,"2016-01-22T16:35:00",1,3729.52221,13956.40826], [25338,"2016-01-22T16:35:00",1,3729.501768,13956.40468], [25339,"2016-01-22T16:36:00",2,3730.468661,13956.08983], [25340,"2016-01-22T16:36:00",1,3729.399307,13956.38382], [25341,"2016-01-22T16:36:00",1,3729.368316,13956.3774], [25342,"2016-01-22T16:36:00",2,3730.468675,13956.08976], [25343,"2016-01-22T16:36:00",1,3729.354127,13956.37406], [25344,"2016-01-22T16:36:00",2,3730.468675,13956.08976], [25345,"2016-01-22T16:37:00",1,3729.235783,13956.35892], [25346,"2016-01-22T16:37:00",2,3730.46865,13956.08971], [25347,"2016-01-22T16:37:00",1,3729.197901,13956.34696], [25348,"2016-01-22T16:37:00",2,3730.468669,13956.08974], [25349,"2016-01-22T16:37:00",1,3729.19475,13956.34638], [25350,"2016-01-22T16:38:00",2,3730.468476,13956.08964], [25351,"2016-01-22T16:38:00",1,3729.158351,13956.3411], [25352,"2016-01-22T16:38:00",2,3730.466458,13956.08738], [25353,"2016-01-22T16:38:00",1,3729.157553,13956.3396], [25354,"2016-01-22T16:38:00",2,3730.466484,13956.0873], [25355,"2016-01-22T16:38:00",1,3729.151632,13956.34051], [25356,"2016-01-22T16:39:00",1,3729.123964,13956.30005], [25357,"2016-01-22T16:39:00",2,3730.466541,13956.08727], [25358,"2016-01-22T16:39:00",1,3729.072726,13956.18433], [25359,"2016-01-22T16:39:00",2,3730.466518,13956.08732], [25360,"2016-01-22T16:39:00",1,3729.044354,13956.0474], [25361,"2016-01-22T16:40:00",2,3730.46654,13956.08728], [25362,"2016-01-22T16:40:00",1,3729.050035,13955.9542], [25363,"2016-01-22T16:40:00",2,3730.466518,13956.08728], [25364,"2016-01-22T16:40:00",1,3729.016894,13955.93092], [25365,"2016-01-22T16:40:00",2,3730.466513,13956.08731], [25366,"2016-01-22T16:40:00",1,3728.970286,13955.93449], [25367,"2016-01-22T16:41:00",1,3728.856229,13955.87449], [25368,"2016-01-22T16:41:00",2,3730.466549,13956.08721], [25369,"2016-01-22T16:41:00",1,3728.806548,13955.86125], [25370,"2016-01-22T16:41:00",2,3730.466568,13956.08723], [25371,"2016-01-22T16:41:00",1,3728.771215,13955.85312], [25372,"2016-01-22T16:42:00",2,3730.466598,13956.08728], [25373,"2016-01-22T16:42:00",1,3728.711,13955.8376], [25374,"2016-01-22T16:42:00",2,3730.466611,13956.08727], [25375,"2016-01-22T16:42:00",1,3728.672899,13955.82158], [25376,"2016-01-22T16:42:00",1,3728.673591,13955.80788], [25377,"2016-01-22T16:43:00",2,3730.466759,13956.08729], [25378,"2016-01-22T16:43:00",1,3728.697323,13955.61835], [25379,"2016-01-22T16:43:00",2,3730.466972,13956.08759], [25380,"2016-01-22T16:43:00",1,3728.697571,13955.61694], [25381,"2016-01-22T16:43:00",2,3730.468524,13956.08967], [25382,"2016-01-22T16:43:00",1,3728.710687,13955.51705], [25383,"2016-01-22T16:44:00",1,3728.718179,13955.45398], [25384,"2016-01-22T16:44:00",2,3730.468345,13956.08985], [25385,"2016-01-22T16:44:00",1,3728.72213,13955.42212], [25386,"2016-01-22T16:44:00",2,3730.468317,13956.08988], [25387,"2016-01-22T16:44:00",1,3728.739559,13955.30128], [25388,"2016-01-22T16:44:00",2,3730.468317,13956.08988], [25389,"2016-01-22T16:45:00",1,3728.747112,13955.25742], [25390,"2016-01-22T16:45:00",2,3730.468318,13956.08991], [25391,"2016-01-22T16:45:00",1,3728.747664,13955.24137], [25392,"2016-01-22T16:45:00",2,3730.468285,13956.08996], [25393,"2016-01-22T16:45:00",1,3728.752174,13955.2003], [25394,"2016-01-22T16:45:00",2,3730.468285,13956.08996], [25395,"2016-01-22T16:46:00",1,3728.758489,13955.15485], [25396,"2016-01-22T16:46:00",2,3730.468209,13956.08992], [25397,"2016-01-22T16:46:00",1,3728.757017,13955.09029], [25398,"2016-01-22T16:46:00",2,3730.468214,13956.08992], [25399,"2016-01-22T16:46:00",1,3728.757465,13955.09034], [25400,"2016-01-22T16:47:00",2,3730.468239,13956.08988], [25401,"2016-01-22T16:47:00",1,3728.757341,13955.08783], [25402,"2016-01-22T16:47:00",1,3728.756482,13955.0343], [25403,"2016-01-22T16:47:00",2,3730.46826,13956.08986], [25404,"2016-01-22T16:47:00",1,3728.755606,13955.01757], [25405,"2016-01-22T16:47:00",2,3730.468324,13956.08983], [25406,"2016-01-22T16:48:00",1,3728.755005,13954.99506], [25407,"2016-01-22T16:48:00",2,3730.468372,13956.08981], [25408,"2016-01-22T16:48:00",1,3728.807227,13954.97833], [25409,"2016-01-22T16:48:00",2,3730.468529,13956.08958], [25410,"2016-01-22T16:48:00",1,3728.90772,13954.98371], [25411,"2016-01-22T16:49:00",2,3730.468499,13956.08705], [25412,"2016-01-22T16:49:00",1,3729.016778,13954.9835], [25413,"2016-01-22T16:49:00",1,3729.121273,13954.96515], [25414,"2016-01-22T16:49:00",2,3730.468514,13956.08706], [25415,"2016-01-22T16:49:00",1,3729.120804,13954.9553], [25416,"2016-01-22T16:49:00",2,3730.468416,13956.08713], [25417,"2016-01-22T16:50:00",1,3729.122282,13954.884], [25418,"2016-01-22T16:50:00",2,3730.468304,13956.08716], [25419,"2016-01-22T16:50:00",1,3729.144087,13954.90124], [25420,"2016-01-22T16:50:00",2,3730.46836,13956.08715], [25421,"2016-01-22T16:50:00",1,3729.12539,13954.94346], [25422,"2016-01-22T16:51:00",2,3730.468304,13956.08724], [25423,"2016-01-22T16:51:00",1,3729.125877,13954.98051], [25424,"2016-01-22T16:51:00",1,3729.134106,13954.99257], [25425,"2016-01-22T16:51:00",2,3730.469096,13956.08658], [25426,"2016-01-22T16:51:00",1,3729.153149,13954.99446], [25427,"2016-01-22T16:51:00",2,3730.468918,13956.08688], [25428,"2016-01-22T16:52:00",1,3729.167127,13954.98879], [25429,"2016-01-22T16:52:00",2,3730.467438,13956.09156], [25430,"2016-01-22T16:52:00",1,3729.172891,13954.85905], [25431,"2016-01-22T16:52:00",2,3730.467987,13956.09052], [25432,"2016-01-22T16:52:00",1,3729.170301,13954.82745], [25433,"2016-01-22T16:53:00",2,3730.467995,13956.09043], [25434,"2016-01-22T16:53:00",1,3729.172495,13954.75116], [25435,"2016-01-22T16:53:00",2,3730.468089,13956.09023], [25436,"2016-01-22T16:53:00",1,3729.177494,13954.70233], [25437,"2016-01-22T16:53:00",1,3729.210495,13954.70176], [25438,"2016-01-22T16:53:00",2,3730.468223,13956.09001], [25439,"2016-01-22T16:54:00",1,3729.242531,13954.71142], [25440,"2016-01-22T16:54:00",2,3730.46763,13956.0906], [25441,"2016-01-22T16:54:00",1,3729.340032,13954.72395], [25442,"2016-01-22T16:54:00",2,3730.467659,13956.09048], [25443,"2016-01-22T16:54:00",1,3729.399189,13954.72941], [25444,"2016-01-22T16:55:00",1,3729.418872,13954.73203], [25445,"2016-01-22T16:55:00",2,3730.467723,13956.0903], [25446,"2016-01-22T16:55:00",1,3729.415558,13954.85066], [25447,"2016-01-22T16:55:00",2,3730.467739,13956.09019], [25448,"2016-01-22T16:55:00",1,3729.413641,13954.86723], [25449,"2016-01-22T16:55:00",2,3730.467756,13956.09016], [25450,"2016-01-22T16:56:00",1,3729.40485,13955.02215], [25451,"2016-01-22T16:56:00",2,3730.467604,13956.09023], [25452,"2016-01-22T16:56:00",1,3729.403093,13955.06046], [25453,"2016-01-22T16:56:00",2,3730.467717,13956.09002], [25454,"2016-01-22T16:56:00",1,3729.402223,13955.06675], [25455,"2016-01-22T16:57:00",2,3730.467922,13956.08972], [25456,"2016-01-22T16:57:00",1,3729.339541,13955.08833], [25457,"2016-01-22T16:57:00",1,3729.271709,13955.09637], [25458,"2016-01-22T16:57:00",2,3730.46805,13956.08948], [25459,"2016-01-22T16:57:00",1,3729.189907,13955.10096], [25460,"2016-01-22T16:57:00",2,3730.468152,13956.08931], [25461,"2016-01-22T16:58:00",1,3729.180644,13955.1072], [25462,"2016-01-22T16:58:00",2,3730.468221,13956.08921], [25463,"2016-01-22T16:58:00",1,3729.173257,13955.1086], [25464,"2016-01-22T16:58:00",2,3730.467965,13956.08757], [25465,"2016-01-22T16:58:00",1,3729.178256,13955.17113], [25466,"2016-01-22T16:59:00",2,3730.468191,13956.08647], [25467,"2016-01-22T16:59:00",1,3729.202847,13955.18063], [25468,"2016-01-22T16:59:00",1,3729.284915,13955.21705], [25469,"2016-01-22T16:59:00",2,3730.468276,13956.08672], [25470,"2016-01-22T16:59:00",1,3729.338185,13955.23997], [25471,"2016-01-22T17:00:00",2,3730.469948,13956.08673], [25472,"2016-01-22T17:00:00",1,3729.378147,13955.25495], [25473,"2016-01-22T17:00:00",2,3730.468328,13956.08657], [25474,"2016-01-22T17:00:00",1,3729.475619,13955.29947], [25475,"2016-01-22T17:00:00",1,3729.45601,13955.36172], [25476,"2016-01-22T17:01:00",2,3730.46836,13956.08663], [25477,"2016-01-22T17:01:00",1,3729.439965,13955.36034], [25478,"2016-01-22T17:01:00",1,3729.428327,13955.3522], [25479,"2016-01-22T17:01:00",2,3730.468384,13956.08664], [25480,"2016-01-22T17:01:00",1,3729.433614,13955.2972], [25481,"2016-01-22T17:02:00",2,3730.46847,13956.08663], [25482,"2016-01-22T17:02:00",1,3729.4373,13955.28686], [25483,"2016-01-22T17:02:00",2,3730.46849,13956.08669], [25484,"2016-01-22T17:02:00",1,3729.4373,13955.28686], [25485,"2016-01-22T17:02:00",2,3730.468558,13956.08668], [25486,"2016-01-22T17:02:00",1,3729.4429,13955.28688], [25487,"2016-01-22T17:03:00",2,3730.469312,13956.08594], [25488,"2016-01-22T17:03:00",1,3729.47356,13955.2972], [25489,"2016-01-22T17:03:00",2,3730.469244,13956.08595], [25490,"2016-01-22T17:03:00",1,3729.540498,13955.31991], [25491,"2016-01-22T17:03:00",1,3729.61517,13955.35364], [25492,"2016-01-22T17:04:00",2,3730.469263,13956.0859], [25493,"2016-01-22T17:04:00",1,3729.681654,13955.38131], [25494,"2016-01-22T17:04:00",2,3730.46923,13956.0859], [25495,"2016-01-22T17:04:00",1,3729.703203,13955.39537], [25496,"2016-01-22T17:04:00",2,3730.468623,13956.08643], [25497,"2016-01-22T17:05:00",1,3729.723011,13955.40346], [25498,"2016-01-22T17:05:00",2,3730.468128,13956.08636], [25499,"2016-01-22T17:05:00",1,3729.727229,13955.40427], [25500,"2016-01-22T17:05:00",2,3730.468122,13956.0864], [25501,"2016-01-22T17:05:00",1,3729.794862,13955.43191], [25502,"2016-01-22T17:05:00",2,3730.468082,13956.08645], [25503,"2016-01-22T17:05:00",1,3729.893078,13955.47948], [25504,"2016-01-22T17:06:00",2,3730.468053,13956.08649], [25505,"2016-01-22T17:06:00",1,3729.940917,13955.50025], [25506,"2016-01-22T17:06:00",2,3730.468032,13956.08652], [25507,"2016-01-22T17:06:00",1,3729.941732,13955.50107], [25508,"2016-01-22T17:06:00",2,3730.468046,13956.08649], [25509,"2016-01-22T17:06:00",1,3729.983338,13955.52299], [25510,"2016-01-22T17:07:00",2,3730.468067,13956.08649], [25511,"2016-01-22T17:07:00",1,3730.027114,13955.54295], [25512,"2016-01-22T17:07:00",2,3730.468085,13956.0865], [25513,"2016-01-22T17:07:00",1,3730.094975,13955.57206], [25514,"2016-01-22T17:07:00",2,3730.468105,13956.0865], [25515,"2016-01-22T17:07:00",1,3730.144245,13955.58724], [25516,"2016-01-22T17:08:00",2,3730.468144,13956.08649], [25517,"2016-01-22T17:08:00",1,3730.182145,13955.60822], [25518,"2016-01-22T17:08:00",1,3730.229972,13955.63006], [25519,"2016-01-22T17:08:00",2,3730.468216,13956.08673], [25520,"2016-01-22T17:08:00",1,3730.296793,13955.66861], [25521,"2016-01-22T17:08:00",2,3730.468602,13956.08823], [25522,"2016-01-22T17:09:00",1,3730.316394,13955.68771], [25523,"2016-01-22T17:09:00",2,3730.468884,13956.08723], [25524,"2016-01-22T17:09:00",1,3730.379115,13955.80404], [25525,"2016-01-22T17:09:00",2,3730.470063,13956.08826], [25526,"2016-01-22T17:09:00",1,3730.414624,13955.8138], [25527,"2016-01-22T17:10:00",2,3730.470096,13956.08822], [25528,"2016-01-22T17:10:00",1,3730.410128,13955.85485], [25529,"2016-01-22T17:10:00",2,3730.470633,13956.08512], [25530,"2016-01-22T17:10:00",1,3730.409815,13955.86929], [25531,"2016-01-22T17:10:00",1,3730.42399,13955.87587], [25532,"2016-01-22T17:10:00",2,3730.470609,13956.08505], [25533,"2016-01-22T17:11:00",1,3730.442863,13955.87337], [25534,"2016-01-22T17:11:00",2,3730.472875,13956.08489], [25535,"2016-01-22T17:11:00",1,3730.443142,13955.87333], [25536,"2016-01-22T17:11:00",2,3730.472875,13956.08492], [25537,"2016-01-22T17:11:00",1,3730.443124,13955.87336], [25538,"2016-01-22T17:12:00",2,3730.472849,13956.08493], [25539,"2016-01-22T17:12:00",1,3730.443146,13955.87335], [25540,"2016-01-22T17:12:00",1,3730.443119,13955.87338], [25541,"2016-01-22T17:12:00",2,3730.472842,13956.08493], [25542,"2016-01-22T17:12:00",1,3730.445568,13955.87256], [25543,"2016-01-22T17:12:00",2,3730.473091,13956.08535], [25544,"2016-01-22T17:13:00",1,3730.445567,13955.87258], [25545,"2016-01-22T17:13:00",2,3730.473164,13956.08568], [25546,"2016-01-22T17:13:00",1,3730.445566,13955.87255], [25547,"2016-01-22T17:13:00",2,3730.473053,13956.08576], [25548,"2016-01-22T17:13:00",1,3730.446505,13955.87005], [25549,"2016-01-22T17:14:00",2,3730.475066,13956.0866], [25550,"2016-01-22T17:14:00",1,3730.445672,13955.86984], [25551,"2016-01-22T17:14:00",2,3730.475002,13956.0867], [25552,"2016-01-22T17:14:00",1,3730.445336,13955.86983], [25553,"2016-01-22T17:14:00",1,3730.444338,13955.86921], [25554,"2016-01-22T17:14:00",2,3730.474225,13956.07687], [25555,"2016-01-22T17:15:00",1,3730.444123,13955.86928], [25556,"2016-01-22T17:15:00",2,3730.466511,13956.06742], [25557,"2016-01-22T17:15:00",1,3730.444123,13955.86928], [25558,"2016-01-22T17:15:00",2,3730.490348,13955.99806], [25559,"2016-01-22T17:15:00",1,3730.443983,13955.86953], [25560,"2016-01-22T17:16:00",2,3730.495623,13955.98384], [25561,"2016-01-22T17:16:00",1,3730.445267,13955.86859], [25562,"2016-01-22T17:16:00",2,3730.496466,13955.98546], [25563,"2016-01-22T17:16:00",1,3730.445359,13955.86869], [25564,"2016-01-22T17:16:00",2,3730.496439,13955.98552], [25565,"2016-01-22T17:16:00",1,3730.44515,13955.86955], [25566,"2016-01-22T17:17:00",2,3730.49684,13955.98156], [25567,"2016-01-22T17:17:00",1,3730.445073,13955.86963], [25568,"2016-01-22T17:17:00",2,3730.472487,13955.95789], [25569,"2016-01-22T17:17:00",1,3730.44499,13955.86962], [25570,"2016-01-22T17:17:00",2,3730.457633,13955.92577], [25571,"2016-01-22T17:17:00",1,3730.444857,13955.86932], [25572,"2016-01-22T17:18:00",2,3730.463693,13955.91179], [25573,"2016-01-22T17:18:00",1,3730.444833,13955.86931], [25574,"2016-01-22T17:18:00",2,3730.463854,13955.91152], [25575,"2016-01-22T17:18:00",1,3730.444859,13955.86926], [25576,"2016-01-22T17:18:00",2,3730.464174,13955.91151], [25577,"2016-01-22T17:18:00",1,3730.444875,13955.86923], [25578,"2016-01-22T17:19:00",2,3730.464648,13955.91156], [25579,"2016-01-22T17:19:00",1,3730.444897,13955.86921], [25580,"2016-01-22T17:19:00",2,3730.465078,13955.91164], [25581,"2016-01-22T17:19:00",1,3730.44492,13955.86919], [25582,"2016-01-22T17:19:00",2,3730.465294,13955.91168], [25583,"2016-01-22T17:19:00",1,3730.444851,13955.86929], [25584,"2016-01-22T17:20:00",2,3730.465586,13955.91169], [25585,"2016-01-22T17:20:00",1,3730.445763,13955.87196], [25586,"2016-01-22T17:20:00",2,3730.464854,13955.90047], [25587,"2016-01-22T17:20:00",1,3730.446293,13955.87218], [25588,"2016-01-22T17:20:00",2,3730.425928,13955.91782], [25589,"2016-01-22T17:20:00",1,3730.446175,13955.872], [25590,"2016-01-22T17:21:00",2,3730.425912,13955.91871], [25591,"2016-01-22T17:21:00",1,3730.446052,13955.87187], [25592,"2016-01-22T17:21:00",2,3730.42595,13955.91873], [25593,"2016-01-22T17:21:00",1,3730.445899,13955.87175], [25594,"2016-01-22T17:21:00",1,3730.445764,13955.87188], [25595,"2016-01-22T17:22:00",2,3730.424337,13955.92476], [25596,"2016-01-22T17:22:00",1,3730.447201,13955.87237], [25597,"2016-01-22T17:22:00",2,3730.425731,13955.93596], [25598,"2016-01-22T17:22:00",1,3730.44713,13955.87232], [25599,"2016-01-22T17:22:00",2,3730.42388,13955.94138], [25600,"2016-01-22T17:22:00",1,3730.446981,13955.87223], [25601,"2016-01-22T17:23:00",2,3730.358203,13955.92043], [25602,"2016-01-22T17:23:00",1,3730.446853,13955.87223], [25603,"2016-01-22T17:23:00",2,3730.318315,13955.89989], [25604,"2016-01-22T17:23:00",1,3730.446796,13955.87234], [25605,"2016-01-22T17:23:00",2,3730.27999,13955.88664], [25606,"2016-01-22T17:23:00",1,3730.446308,13955.8721], [25607,"2016-01-22T17:24:00",2,3730.081909,13955.7962], [25608,"2016-01-22T17:24:00",1,3730.446226,13955.87209], [25609,"2016-01-22T17:24:00",2,3729.985897,13955.75653], [25610,"2016-01-22T17:24:00",1,3730.446152,13955.87282], [25611,"2016-01-22T17:24:00",2,3729.972184,13955.75162], [25612,"2016-01-22T17:24:00",1,3730.444666,13955.87358], [25613,"2016-01-22T17:25:00",2,3729.970947,13955.75217], [25614,"2016-01-22T17:25:00",1,3730.444712,13955.87398], [25615,"2016-01-22T17:25:00",2,3729.969301,13955.75134], [25616,"2016-01-22T17:25:00",1,3730.44595,13955.87156], [25617,"2016-01-22T17:25:00",2,3729.927587,13955.73013], [25618,"2016-01-22T17:25:00",1,3730.445895,13955.87157], [25619,"2016-01-22T17:26:00",2,3729.849607,13955.71083], [25620,"2016-01-22T17:26:00",1,3730.445843,13955.8716], [25621,"2016-01-22T17:26:00",2,3729.849607,13955.71083], [25622,"2016-01-22T17:26:00",1,3730.44573,13955.87164], [25623,"2016-01-22T17:26:00",2,3729.778737,13955.69733], [25624,"2016-01-22T17:26:00",1,3730.445618,13955.87166], [25625,"2016-01-22T17:27:00",1,3730.445534,13955.87166], [25626,"2016-01-22T17:27:00",2,3729.765716,13955.69422], [25627,"2016-01-22T17:27:00",1,3730.445289,13955.87184], [25628,"2016-01-22T17:27:00",2,3729.737076,13955.68476], [25629,"2016-01-22T17:28:00",1,3730.444278,13955.87268], [25630,"2016-01-22T17:28:00",2,3729.732336,13955.6845], [25631,"2016-01-22T17:28:00",2,3729.732175,13955.68478], [25632,"2016-01-22T17:28:00",1,3730.444202,13955.87273], [25633,"2016-01-22T17:28:00",1,3730.444126,13955.87272], [25634,"2016-01-22T17:28:00",2,3729.727858,13955.68509], [25635,"2016-01-22T17:29:00",1,3730.444003,13955.87276], [25636,"2016-01-22T17:29:00",2,3729.73086,13955.57594], [25637,"2016-01-22T17:29:00",1,3730.443929,13955.87276], [25638,"2016-01-22T17:29:00",2,3729.734426,13955.54272], [25639,"2016-01-22T17:29:00",1,3730.443889,13955.87275], [25640,"2016-01-22T17:30:00",2,3729.743704,13955.48589], [25641,"2016-01-22T17:30:00",1,3730.44388,13955.87273], [25642,"2016-01-22T17:30:00",2,3729.747466,13955.44393], [25643,"2016-01-22T17:30:00",1,3730.451797,13955.87532], [25644,"2016-01-22T17:30:00",2,3729.747859,13955.43337], [25645,"2016-01-22T17:30:00",1,3730.451675,13955.87477], [25646,"2016-01-22T17:30:00",2,3729.742247,13955.4124], [25647,"2016-01-22T17:31:00",1,3730.448867,13955.88391], [25648,"2016-01-22T17:31:00",2,3729.718316,13955.40286], [25649,"2016-01-22T17:31:00",1,3730.430165,13955.92113], [25650,"2016-01-22T17:31:00",2,3729.681849,13955.38347], [25651,"2016-01-22T17:31:00",1,3730.419583,13955.97169], [25652,"2016-01-22T17:31:00",2,3729.647551,13955.36951], [25653,"2016-01-22T17:32:00",1,3730.389223,13956.0437], [25654,"2016-01-22T17:32:00",2,3729.63184,13955.36429], [25655,"2016-01-22T17:32:00",1,3730.323945,13956.03803], [25656,"2016-01-22T17:32:00",2,3729.588806,13955.34553], [25657,"2016-01-22T17:32:00",1,3730.319236,13956.04363], [25658,"2016-01-22T17:33:00",2,3729.531557,13955.32223], [25659,"2016-01-22T17:33:00",1,3730.22636,13956.12466], [25660,"2016-01-22T17:33:00",2,3729.511235,13955.31324], [25661,"2016-01-22T17:33:00",1,3730.224327,13956.12431], [25662,"2016-01-22T17:33:00",2,3729.513445,13955.31586], [25663,"2016-01-22T17:33:00",1,3730.168957,13956.09647], [25664,"2016-01-22T17:34:00",2,3729.511621,13955.31432], [25665,"2016-01-22T17:34:00",1,3730.105662,13956.07254], [25666,"2016-01-22T17:34:00",2,3729.490777,13955.30217], [25667,"2016-01-22T17:34:00",1,3730.051627,13956.04526], [25668,"2016-01-22T17:34:00",2,3729.44547,13955.28346], [25669,"2016-01-22T17:34:00",1,3730.005836,13956.02785], [25670,"2016-01-22T17:35:00",2,3729.432391,13955.33086], [25671,"2016-01-22T17:35:00",1,3729.985606,13956.09883], [25672,"2016-01-22T17:35:00",2,3729.43111,13955.3349], [25673,"2016-01-22T17:35:00",1,3729.949361,13956.16631], [25674,"2016-01-22T17:35:00",2,3729.455923,13955.36252], [25675,"2016-01-22T17:35:00",1,3729.92705,13956.15666], [25676,"2016-01-22T17:36:00",2,3729.474001,13955.31962], [25677,"2016-01-22T17:36:00",1,3729.871543,13956.13355], [25678,"2016-01-22T17:36:00",2,3729.475414,13955.3211], [25679,"2016-01-22T17:36:00",1,3729.804636,13956.09179], [25680,"2016-01-22T17:36:00",2,3729.47941,13955.29895], [25681,"2016-01-22T17:36:00",1,3729.805882,13956.08817], [25682,"2016-01-22T17:37:00",2,3729.41729,13955.27207], [25683,"2016-01-22T17:37:00",1,3729.813315,13956.03935], [25684,"2016-01-22T17:37:00",2,3729.364835,13955.25403], [25685,"2016-01-22T17:37:00",1,3729.839205,13955.98285], [25686,"2016-01-22T17:37:00",2,3729.338047,13955.24115], [25687,"2016-01-22T17:37:00",1,3729.840197,13955.97277], [25688,"2016-01-22T17:37:00",2,3729.301787,13955.22791], [25689,"2016-01-22T17:38:00",1,3729.835778,13955.95087], [25690,"2016-01-22T17:38:00",2,3729.248144,13955.20336], [25691,"2016-01-22T17:38:00",1,3729.835778,13955.95087], [25692,"2016-01-22T17:38:00",2,3729.243941,13955.1996], [25693,"2016-01-22T17:38:00",1,3729.76699,13955.91489], [25694,"2016-01-22T17:39:00",2,3729.243782,13955.19962], [25695,"2016-01-22T17:39:00",1,3729.693145,13955.88764], [25696,"2016-01-22T17:39:00",2,3729.241791,13955.1997], [25697,"2016-01-22T17:39:00",1,3729.690974,13955.89492], [25698,"2016-01-22T17:39:00",2,3729.238107,13955.19829], [25699,"2016-01-22T17:39:00",1,3729.679614,13955.98987], [25700,"2016-01-22T17:40:00",2,3729.193448,13955.18123], [25701,"2016-01-22T17:40:00",1,3729.651237,13956.0612], [25702,"2016-01-22T17:40:00",2,3729.187821,13955.17971], [25703,"2016-01-22T17:40:00",1,3729.628704,13956.10499], [25704,"2016-01-22T17:40:00",2,3729.186388,13955.17979], [25705,"2016-01-22T17:40:00",1,3729.646366,13956.11794], [25706,"2016-01-22T17:41:00",2,3729.186414,13955.17982], [25707,"2016-01-22T17:41:00",1,3729.690355,13956.14226], [25708,"2016-01-22T17:41:00",2,3729.187444,13955.18041], [25709,"2016-01-22T17:41:00",1,3729.731347,13956.16319], [25710,"2016-01-22T17:41:00",1,3729.725994,13956.1957], [25711,"2016-01-22T17:41:00",2,3729.158925,13955.15022], [25712,"2016-01-22T17:42:00",1,3729.706067,13956.27382], [25713,"2016-01-22T17:42:00",2,3729.160439,13955.1279], [25714,"2016-01-22T17:42:00",1,3729.685385,13956.37494], [25715,"2016-01-22T17:42:00",2,3729.160508,13955.12785], [25716,"2016-01-22T17:42:00",1,3729.664061,13956.42919], [25717,"2016-01-22T17:43:00",2,3729.160674,13955.1265], [25718,"2016-01-22T17:43:00",1,3729.640813,13956.42817], [25719,"2016-01-22T17:43:00",2,3729.16162,13955.10846], [25720,"2016-01-22T17:43:00",1,3729.587722,13956.41927], [25721,"2016-01-22T17:43:00",2,3729.151746,13955.00278], [25722,"2016-01-22T17:43:00",1,3729.52964,13956.40827], [25723,"2016-01-22T17:44:00",2,3729.125027,13954.96478], [25724,"2016-01-22T17:44:00",1,3729.521007,13956.40682], [25725,"2016-01-22T17:44:00",2,3729.125117,13954.8837], [25726,"2016-01-22T17:44:00",1,3729.428643,13956.38978], [25727,"2016-01-22T17:44:00",2,3729.148803,13954.90214], [25728,"2016-01-22T17:44:00",1,3729.377077,13956.38076], [25729,"2016-01-22T17:45:00",2,3729.12472,13954.94173], [25730,"2016-01-22T17:45:00",1,3729.374609,13956.38088], [25731,"2016-01-22T17:45:00",2,3729.126299,13954.98116], [25732,"2016-01-22T17:45:00",1,3729.321468,13956.37429], [25733,"2016-01-22T17:45:00",2,3729.099882,13954.99249], [25734,"2016-01-22T17:45:00",1,3729.247893,13956.35809], [25735,"2016-01-22T17:45:00",2,3729.081962,13954.99065], [25736,"2016-01-22T17:46:00",1,3729.218198,13956.35117], [25737,"2016-01-22T17:46:00",2,3728.895075,13954.98561], [25738,"2016-01-22T17:46:00",1,3729.154775,13956.33961], [25739,"2016-01-22T17:46:00",2,3728.891076,13954.98418], [25740,"2016-01-22T17:46:00",1,3729.154775,13956.33961], [25741,"2016-01-22T17:47:00",2,3728.890658,13954.98429], [25742,"2016-01-22T17:47:00",1,3729.122647,13956.28594], [25743,"2016-01-22T17:47:00",2,3728.867984,13954.98312], [25744,"2016-01-22T17:47:00",1,3729.086353,13956.20571], [25745,"2016-01-22T17:47:00",2,3728.839217,13954.98331], [25746,"2016-01-22T17:47:00",1,3729.048914,13956.09265], [25747,"2016-01-22T17:48:00",2,3728.792332,13954.98317], [25748,"2016-01-22T17:48:00",1,3729.045542,13955.9958], [25749,"2016-01-22T17:48:00",2,3728.761588,13954.97804], [25750,"2016-01-22T17:48:00",1,3729.044303,13955.977], [25751,"2016-01-22T17:48:00",2,3728.744499,13954.86698], [25752,"2016-01-22T17:48:00",1,3729.044288,13955.96809], [25753,"2016-01-22T17:49:00",2,3728.73933,13954.722], [25754,"2016-01-22T17:49:00",1,3729.034787,13955.93059], [25755,"2016-01-22T17:49:00",2,3728.726007,13954.60102], [25756,"2016-01-22T17:49:00",1,3728.967419,13955.93401], [25757,"2016-01-22T17:49:00",1,3728.880873,13955.88632], [25758,"2016-01-22T17:50:00",2,3728.704564,13954.53998], [25759,"2016-01-22T17:50:00",1,3728.786243,13955.85595], [25760,"2016-01-22T17:50:00",2,3728.666536,13954.43666], [25761,"2016-01-22T17:50:00",1,3728.786243,13955.85595], [25762,"2016-01-22T17:50:00",2,3728.657991,13954.42563], [25763,"2016-01-22T17:50:00",1,3728.694146,13955.83495], [25764,"2016-01-22T17:51:00",2,3728.656055,13954.42135], [25765,"2016-01-22T17:51:00",1,3728.685325,13955.83299], [25766,"2016-01-22T17:51:00",2,3728.642602,13954.36474], [25767,"2016-01-22T17:51:00",1,3728.675154,13955.79074], [25768,"2016-01-22T17:51:00",2,3728.631037,13954.32068], [25769,"2016-01-22T17:51:00",1,3728.677037,13955.7814], [25770,"2016-01-22T17:51:00",2,3728.600585,13954.20344], [25771,"2016-01-22T17:52:00",1,3728.690035,13955.67595], [25772,"2016-01-22T17:52:00",2,3728.596502,13954.18431], [25773,"2016-01-22T17:52:00",1,3728.703026,13955.58122], [25774,"2016-01-22T17:52:00",2,3728.596459,13954.18429], [25775,"2016-01-22T17:52:00",1,3728.709854,13955.53256], [25776,"2016-01-22T17:53:00",2,3728.591608,13954.16839], [25777,"2016-01-22T17:53:00",1,3728.706338,13955.53049], [25778,"2016-01-22T17:53:00",2,3728.514732,13954.15824], [25779,"2016-01-22T17:53:00",1,3728.714304,13955.49212], [25780,"2016-01-22T17:53:00",2,3728.403097,13954.1903], [25781,"2016-01-22T17:53:00",1,3728.718632,13955.46153], [25782,"2016-01-22T17:54:00",2,3728.34929,13954.21395], [25783,"2016-01-22T17:54:00",1,3728.720935,13955.45295], [25784,"2016-01-22T17:54:00",2,3728.259845,13954.25095], [25785,"2016-01-22T17:54:00",1,3728.724616,13955.41553], [25786,"2016-01-22T17:54:00",2,3728.146454,13954.3101], [25787,"2016-01-22T17:54:00",1,3728.740718,13955.29225], [25788,"2016-01-22T17:55:00",2,3728.04252,13954.37994], [25789,"2016-01-22T17:55:00",1,3728.752737,13955.16565], [25790,"2016-01-22T17:55:00",2,3727.954608,13954.44438], [25791,"2016-01-22T17:55:00",1,3728.756558,13955.13561], [25792,"2016-01-22T17:55:00",2,3727.851003,13954.51886], [25793,"2016-01-22T17:56:00",1,3728.753597,13955.06553], [25794,"2016-01-22T17:56:00",2,3727.733577,13954.57524], [25795,"2016-01-22T17:56:00",1,3728.753597,13955.06553], [25796,"2016-01-22T17:56:00",1,3728.754522,13955.00687], [25797,"2016-01-22T17:56:00",2,3727.652973,13954.608], [25798,"2016-01-22T17:56:00",1,3728.756364,13955.00522], [25799,"2016-01-22T17:56:00",2,3727.636324,13954.61136], [25800,"2016-01-22T17:57:00",1,3728.755515,13955.00741], [25801,"2016-01-22T17:57:00",2,3727.609091,13954.62524], [25802,"2016-01-22T17:57:00",1,3728.756549,13955.00174], [25803,"2016-01-22T17:57:00",2,3727.607163,13954.62732], [25804,"2016-01-22T17:57:00",1,3728.756549,13955.00174], [25805,"2016-01-22T17:58:00",2,3727.597365,13954.58651], [25806,"2016-01-22T17:58:00",1,3728.756097,13955.00253], [25807,"2016-01-22T17:58:00",2,3727.582992,13954.47037], [25808,"2016-01-22T17:58:00",1,3728.769876,13954.97921], [25809,"2016-01-22T17:58:00",2,3727.565139,13954.35288], [25810,"2016-01-22T17:58:00",1,3728.844712,13954.97817], [25811,"2016-01-22T17:59:00",2,3727.544473,13954.22702], [25812,"2016-01-22T17:59:00",1,3728.894903,13954.98121], [25813,"2016-01-22T17:59:00",2,3727.526173,13954.10106], [25814,"2016-01-22T17:59:00",2,3727.49872,13953.97026], [25815,"2016-01-22T17:59:00",1,3728.973288,13954.98503], [25816,"2016-01-22T18:00:00",2,3727.458077,13953.83716], [25817,"2016-01-22T18:00:00",1,3729.066104,13954.98737], [25818,"2016-01-22T18:00:00",2,3727.444277,13953.78142], [25819,"2016-01-22T18:00:00",1,3729.121459,13954.96028], [25820,"2016-01-22T18:00:00",2,3727.441924,13953.77192], [25821,"2016-01-22T18:00:00",1,3729.118834,13954.90727], [25822,"2016-01-22T18:01:00",2,3727.43804,13953.75582], [25823,"2016-01-22T18:01:00",1,3729.139113,13954.87666], [25824,"2016-01-22T18:01:00",2,3727.422102,13953.70347], [25825,"2016-01-22T18:01:00",1,3729.13755,13954.90242], [25826,"2016-01-22T18:01:00",2,3727.395931,13953.60765], [25827,"2016-01-22T18:01:00",1,3729.125801,13954.98097], [25828,"2016-01-22T18:01:00",2,3727.395931,13953.60765], [25829,"2016-01-22T18:02:00",1,3729.126228,13954.98733], [25830,"2016-01-22T18:02:00",2,3727.38432,13953.57286], [25831,"2016-01-22T18:02:00",1,3729.146173,13954.99558], [25832,"2016-01-22T18:02:00",2,3727.380477,13953.55695], [25833,"2016-01-22T18:02:00",1,3729.145925,13954.99562], [25834,"2016-01-22T18:03:00",2,3727.350565,13953.51195], [25835,"2016-01-22T18:03:00",1,3729.145591,13954.99467], [25836,"2016-01-22T18:03:00",2,3727.342256,13953.50574], [25837,"2016-01-22T18:03:00",1,3729.150341,13954.99628], [25838,"2016-01-22T18:03:00",2,3727.281759,13953.47437], [25839,"2016-01-22T18:03:00",1,3729.168669,13954.99227], [25840,"2016-01-22T18:03:00",2,3727.272134,13953.46896], [25841,"2016-01-22T18:04:00",1,3729.175429,13954.92434], [25842,"2016-01-22T18:04:00",2,3727.195905,13953.42669], [25843,"2016-01-22T18:04:00",1,3729.167557,13954.78157], [25844,"2016-01-22T18:04:00",2,3727.141645,13953.39972], [25845,"2016-01-22T18:04:00",1,3729.171547,13954.74182], [25846,"2016-01-22T18:05:00",2,3727.067859,13953.37473], [25847,"2016-01-22T18:05:00",1,3729.178747,13954.7004], [25848,"2016-01-22T18:05:00",2,3727.045424,13953.36109], [25849,"2016-01-22T18:05:00",1,3729.200777,13954.70351], [25850,"2016-01-22T18:05:00",2,3727.007049,13953.23757], [25851,"2016-01-22T18:05:00",1,3729.206507,13954.70564], [25852,"2016-01-22T18:06:00",2,3726.976009,13953.12907], [25853,"2016-01-22T18:06:00",1,3729.274415,13954.72077], [25854,"2016-01-22T18:06:00",2,3726.960512,13953.06532], [25855,"2016-01-22T18:06:00",1,3729.359442,13954.72549], [25856,"2016-01-22T18:06:00",2,3726.970599,13953.06281], [25857,"2016-01-22T18:06:00",1,3729.39815,13954.72955], [25858,"2016-01-22T18:07:00",2,3726.97066,13953.06139], [25859,"2016-01-22T18:07:00",1,3729.417214,13954.74045], [25860,"2016-01-22T18:07:00",2,3726.969289,13953.06182], [25861,"2016-01-22T18:07:00",1,3729.4158,13954.81201], [25862,"2016-01-22T18:07:00",2,3726.965881,13953.06654], [25863,"2016-01-22T18:07:00",1,3729.415235,13954.84811], [25864,"2016-01-22T18:07:00",2,3726.98391,13953.13552], [25865,"2016-01-22T18:08:00",1,3729.414881,13954.85769], [25866,"2016-01-22T18:08:00",2,3727.025626,13953.301], [25867,"2016-01-22T18:08:00",1,3729.406126,13954.99666], [25868,"2016-01-22T18:08:00",2,3727.043963,13953.3512], [25869,"2016-01-22T18:08:00",1,3729.404086,13955.03596], [25870,"2016-01-22T18:09:00",2,3727.044071,13953.35119], [25871,"2016-01-22T18:09:00",1,3729.400828,13955.06469], [25872,"2016-01-22T18:09:00",2,3727.04536,13953.35608], [25873,"2016-01-22T18:09:00",1,3729.402907,13955.0685], [25874,"2016-01-22T18:09:00",2,3727.067154,13953.37316], [25875,"2016-01-22T18:09:00",1,3729.394721,13955.08846], [25876,"2016-01-22T18:09:00",2,3727.111745,13953.38316], [25877,"2016-01-22T18:10:00",1,3729.335077,13955.09026], [25878,"2016-01-22T18:10:00",2,3727.214397,13953.43681], [25879,"2016-01-22T18:10:00",1,3729.257981,13955.09916], [25880,"2016-01-22T18:10:00",2,3727.323063,13953.49865], [25881,"2016-01-22T18:10:00",1,3729.196957,13955.10044], [25882,"2016-01-22T18:11:00",2,3727.351881,13953.51181], [25883,"2016-01-22T18:11:00",1,3729.185754,13955.10116], [25884,"2016-01-22T18:11:00",2,3727.351595,13953.51221], [25885,"2016-01-22T18:11:00",1,3729.187403,13955.10299], [25886,"2016-01-22T18:11:00",2,3727.361149,13953.51651], [25887,"2016-01-22T18:11:00",1,3729.187614,13955.10239], [25888,"2016-01-22T18:11:00",2,3727.383748,13953.55754], [25889,"2016-01-22T18:12:00",1,3729.185715,13955.10169], [25890,"2016-01-22T18:12:00",2,3727.408708,13953.64225], [25891,"2016-01-22T18:12:00",1,3729.183916,13955.10491], [25892,"2016-01-22T18:12:00",2,3727.426984,13953.70786], [25893,"2016-01-22T18:12:00",1,3729.171172,13955.10934], [25894,"2016-01-22T18:13:00",2,3727.45654,13953.81698], [25895,"2016-01-22T18:13:00",1,3729.160644,13955.16346], [25896,"2016-01-22T18:13:00",2,3727.491405,13953.94017], [25897,"2016-01-22T18:13:00",2,3727.523807,13954.06627], [25898,"2016-01-22T18:13:00",1,3729.206341,13955.18741], [25899,"2016-01-22T18:14:00",2,3727.542306,13954.19342], [25900,"2016-01-22T18:14:00",1,3729.250737,13955.206], [25901,"2016-01-22T18:14:00",2,3727.562831,13954.3225], [25902,"2016-01-22T18:14:00",1,3729.258051,13955.20945], [25903,"2016-01-22T18:14:00",2,3727.581737,13954.44514], [25904,"2016-01-22T18:14:00",1,3729.29093,13955.2221], [25905,"2016-01-22T18:15:00",2,3727.597434,13954.52964], [25906,"2016-01-22T18:15:00",1,3729.309698,13955.22999], [25907,"2016-01-22T18:15:00",2,3727.600776,13954.55633], [25908,"2016-01-22T18:15:00",1,3729.332229,13955.23778], [25909,"2016-01-22T18:15:00",2,3727.604366,13954.598], [25910,"2016-01-22T18:15:00",1,3729.347777,13955.24398], [25911,"2016-01-22T18:16:00",2,3727.609298,13954.73251], [25912,"2016-01-22T18:16:00",1,3729.349055,13955.24472], [25913,"2016-01-22T18:16:00",2,3727.607008,13954.84658], [25914,"2016-01-22T18:16:00",2,3727.605104,13954.89679], [25915,"2016-01-22T18:17:00",1,3729.364492,13955.24775], [25916,"2016-01-22T18:17:00",2,3727.601706,13954.98964], [25917,"2016-01-22T18:17:00",2,3727.600005,13955.01003], [25918,"2016-01-22T18:17:00",1,3729.367975,13955.24876], [25919,"2016-01-22T18:17:00",2,3727.585541,13955.25347], [25920,"2016-01-22T18:17:00",1,3729.379186,13955.25244], [25921,"2016-01-22T18:18:00",2,3727.580147,13955.2728], [25922,"2016-01-22T18:18:00",1,3729.407304,13955.26511], [25923,"2016-01-22T18:18:00",2,3727.57994,13955.27055], [25924,"2016-01-22T18:18:00",1,3729.420823,13955.2714], [25925,"2016-01-22T18:18:00",2,3727.578316,13955.29506], [25926,"2016-01-22T18:18:00",1,3729.431111,13955.27954], [25927,"2016-01-22T18:18:00",2,3727.579148,13955.35056], [25928,"2016-01-22T18:19:00",1,3729.433048,13955.27984], [25929,"2016-01-22T18:19:00",2,3727.569078,13955.51042], [25930,"2016-01-22T18:19:00",1,3729.442143,13955.28677], [25931,"2016-01-22T18:19:00",2,3727.566552,13955.53846], [25932,"2016-01-22T18:19:00",1,3729.475036,13955.29855], [25933,"2016-01-22T18:20:00",2,3727.564131,13955.62534], [25934,"2016-01-22T18:20:00",1,3729.462402,13955.35997], [25935,"2016-01-22T18:20:00",2,3727.640954,13955.68679], [25936,"2016-01-22T18:20:00",1,3729.450575,13955.35856], [25937,"2016-01-22T18:20:00",2,3727.736234,13955.74492], [25938,"2016-01-22T18:21:00",1,3729.43059,13955.34167], [25939,"2016-01-22T18:21:00",2,3727.832127,13955.80923], [25940,"2016-01-22T18:21:00",1,3729.42582,13955.32256], [25941,"2016-01-22T18:21:00",2,3727.902349,13955.85237], [25942,"2016-01-22T18:21:00",1,3729.423533,13955.2993], [25943,"2016-01-22T18:21:00",2,3727.917571,13955.86267], [25944,"2016-01-22T18:21:00",1,3729.428681,13955.2924], [25945,"2016-01-22T18:22:00",2,3727.946141,13955.88324], [25946,"2016-01-22T18:22:00",1,3729.432001,13955.28264], [25947,"2016-01-22T18:22:00",2,3728.025784,13955.92374], [25948,"2016-01-22T18:22:00",1,3729.444746,13955.28381], [25949,"2016-01-22T18:22:00",2,3728.118209,13955.94613], [25950,"2016-01-22T18:22:00",1,3729.445246,13955.28575], [25951,"2016-01-22T18:23:00",1,3729.502567,13955.302], [25952,"2016-01-22T18:23:00",2,3728.310094,13955.98657], [25953,"2016-01-22T18:23:00",1,3729.541135,13955.32731], [25954,"2016-01-22T18:23:00",2,3728.403643,13956.00437], [25955,"2016-01-22T18:23:00",1,3729.567704,13955.33965], [25956,"2016-01-22T18:24:00",2,3728.47867,13956.02078], [25957,"2016-01-22T18:24:00",1,3729.5722,13955.33576], [25958,"2016-01-22T18:24:00",2,3728.536656,13956.03173], [25959,"2016-01-22T18:24:00",1,3729.572421,13955.33506], [25960,"2016-01-22T18:24:00",2,3728.574797,13956.03917], [25961,"2016-01-22T18:24:00",1,3729.584371,13955.3448], [25962,"2016-01-22T18:25:00",2,3728.576655,13956.041], [25963,"2016-01-22T18:25:00",1,3729.614846,13955.35618], [25964,"2016-01-22T18:25:00",2,3728.587962,13956.04285], [25965,"2016-01-22T18:25:00",1,3729.630311,13955.36218], [25966,"2016-01-22T18:25:00",2,3728.660218,13956.06183], [25967,"2016-01-22T18:25:00",1,3729.632401,13955.36285], [25968,"2016-01-22T18:26:00",2,3728.739845,13956.09743], [25969,"2016-01-22T18:26:00",1,3729.645065,13955.36904], [25970,"2016-01-22T18:26:00",2,3728.813291,13956.14936], [25971,"2016-01-22T18:26:00",1,3729.688188,13955.38862], [25972,"2016-01-22T18:26:00",1,3729.754003,13955.41853], [25973,"2016-01-22T18:27:00",2,3728.918419,13956.22329], [25974,"2016-01-22T18:27:00",1,3729.803082,13955.43898], [25975,"2016-01-22T18:27:00",1,3729.859866,13955.46539], [25976,"2016-01-22T18:27:00",2,3728.920442,13956.22295], [25977,"2016-01-22T18:27:00",1,3729.893838,13955.4827], [25978,"2016-01-22T18:28:00",2,3728.983909,13956.27615], [25979,"2016-01-22T18:28:00",1,3729.897889,13955.48298], [25980,"2016-01-22T18:28:00",2,3729.06154,13956.3315], [25981,"2016-01-22T18:28:00",1,3729.955674,13955.51069], [25982,"2016-01-22T18:28:00",2,3729.167475,13956.39366], [25983,"2016-01-22T18:28:00",1,3729.966248,13955.51548], [25984,"2016-01-22T18:29:00",2,3729.260756,13956.43884], [25985,"2016-01-22T18:29:00",1,3730.118352,13955.57721], [25986,"2016-01-22T18:29:00",2,3729.297856,13956.44319], [25987,"2016-01-22T18:29:00",1,3730.138852,13955.58809], [25988,"2016-01-22T18:29:00",2,3729.297598,13956.44186], [25989,"2016-01-22T18:29:00",1,3730.168025,13955.6009], [25990,"2016-01-22T18:30:00",2,3729.297483,13956.44194], [25991,"2016-01-22T18:30:00",1,3730.232709,13955.63345], [25992,"2016-01-22T18:30:00",2,3729.310297,13956.44487], [25993,"2016-01-22T18:30:00",1,3730.301808,13955.67345], [25994,"2016-01-22T18:30:00",2,3729.357115,13956.46527], [25995,"2016-01-22T18:30:00",1,3730.335613,13955.7409], [25996,"2016-01-22T18:31:00",2,3729.485949,13956.49522], [25997,"2016-01-22T18:31:00",1,3730.362435,13955.79564], [25998,"2016-01-22T18:31:00",2,3729.496695,13956.49702], [25999,"2016-01-22T18:31:00",1,3730.410836,13955.81678], [26000,"2016-01-22T18:31:00",2,3729.631654,13956.52992], [26001,"2016-01-22T18:31:00",1,3730.418266,13955.82538], [26002,"2016-01-22T18:32:00",2,3729.748966,13956.55419], [26003,"2016-01-22T18:32:00",1,3730.413403,13955.84218], [26004,"2016-01-22T18:32:00",2,3729.750305,13956.55456], [26005,"2016-01-22T18:32:00",1,3730.411175,13955.86878], [26006,"2016-01-22T18:32:00",2,3729.750575,13956.55476], [26007,"2016-01-22T18:32:00",1,3730.426863,13955.8783], [26008,"2016-01-22T18:33:00",2,3729.803235,13956.57046], [26009,"2016-01-22T18:33:00",1,3730.446823,13955.85475], [26010,"2016-01-22T18:33:00",2,3729.909033,13956.59169], [26011,"2016-01-22T18:33:00",1,3730.451768,13955.85759], [26012,"2016-01-22T18:33:00",2,3730.024604,13956.58296], [26013,"2016-01-22T18:33:00",1,3730.452837,13955.86886], [26014,"2016-01-22T18:34:00",2,3730.1379,13956.54499], [26015,"2016-01-22T18:34:00",1,3730.452135,13955.87529], [26016,"2016-01-22T18:34:00",2,3730.197591,13956.52094], [26017,"2016-01-22T18:34:00",1,3730.431282,13955.91411], [26018,"2016-01-22T18:34:00",2,3730.197947,13956.5219], [26019,"2016-01-22T18:34:00",1,3730.431282,13955.91411], [26020,"2016-01-22T18:35:00",2,3730.198109,13956.52187], [26021,"2016-01-22T18:35:00",1,3730.432985,13955.9434], [26022,"2016-01-22T18:35:00",2,3730.203925,13956.5172], [26023,"2016-01-22T18:35:00",1,3730.487523,13955.9566], [26024,"2016-01-22T18:35:00",2,3730.24484,13956.50195], [26025,"2016-01-22T18:35:00",1,3730.488066,13955.95787], [26026,"2016-01-22T18:35:00",2,3730.317689,13956.47387], [26027,"2016-01-22T18:36:00",1,3730.487072,13955.9829], [26028,"2016-01-22T18:36:00",2,3730.335463,13956.35815], [26029,"2016-01-22T18:36:00",1,3730.468746,13956.04549], [26030,"2016-01-22T18:36:00",2,3730.348111,13956.28749], [26031,"2016-01-22T18:36:00",1,3730.458158,13956.07873], [26032,"2016-01-22T18:37:00",2,3730.372344,13956.15112], [26033,"2016-01-22T18:37:00",1,3730.460104,13956.09197], [26034,"2016-01-22T18:37:00",2,3730.395212,13956.05293], [26035,"2016-01-22T18:37:00",1,3730.463334,13956.09454], [26036,"2016-01-22T18:37:00",2,3730.418365,13956.04602], [26037,"2016-01-22T18:37:00",1,3730.469917,13956.1023], [26038,"2016-01-22T18:38:00",2,3730.461698,13956.0448], [26039,"2016-01-22T18:38:00",1,3730.480409,13956.12426], [26040,"2016-01-22T18:38:00",2,3730.456858,13956.07815], [26041,"2016-01-22T18:38:00",1,3730.491206,13956.1279], [26042,"2016-01-22T18:38:00",2,3730.463353,13956.09134], [26043,"2016-01-22T18:38:00",1,3730.493045,13956.10602], [26044,"2016-01-22T18:39:00",2,3730.466811,13956.09837], [26045,"2016-01-22T18:39:00",1,3730.483259,13956.0832], [26046,"2016-01-22T18:39:00",2,3730.473298,13956.11094], [26047,"2016-01-22T18:39:00",1,3730.465574,13956.0738], [26048,"2016-01-22T18:39:00",2,3730.478135,13956.12623], [26049,"2016-01-22T18:39:00",1,3730.46531,13956.09064], [26050,"2016-01-22T18:39:00",2,3730.493942,13956.12401], [26051,"2016-01-22T18:40:00",1,3730.464439,13956.09133], [26052,"2016-01-22T18:40:00",2,3730.478702,13956.08346], [26053,"2016-01-22T18:40:00",1,3730.463087,13956.09159], [26054,"2016-01-22T18:40:00",2,3730.475563,13956.0852], [26055,"2016-01-22T18:40:00",1,3730.463153,13956.09153], [26056,"2016-01-22T18:41:00",2,3730.47327,13956.0886], [26057,"2016-01-22T18:41:00",1,3730.463206,13956.09139], [26058,"2016-01-22T18:41:00",1,3730.463227,13956.09132], [26059,"2016-01-22T18:41:00",2,3730.473516,13956.08864], [26060,"2016-01-22T18:41:00",1,3730.463232,13956.09131], [26061,"2016-01-22T18:42:00",2,3730.473552,13956.08872], [26062,"2016-01-22T18:42:00",1,3730.46328,13956.09132], [26063,"2016-01-22T18:42:00",2,3730.473536,13956.08873], [26064,"2016-01-22T18:42:00",1,3730.463257,13956.09134], [26065,"2016-01-22T18:42:00",2,3730.473558,13956.08875], [26066,"2016-01-22T18:42:00",1,3730.463291,13956.09129], [26067,"2016-01-22T18:43:00",2,3730.473598,13956.08879], [26068,"2016-01-22T18:43:00",1,3730.463266,13956.09134], [26069,"2016-01-22T18:43:00",2,3730.473363,13956.08903], [26070,"2016-01-22T18:43:00",1,3730.463321,13956.0913], [26071,"2016-01-22T18:43:00",2,3730.473341,13956.08911], [26072,"2016-01-22T18:44:00",1,3730.463608,13956.09178], [26073,"2016-01-22T18:44:00",2,3730.473344,13956.08911], [26074,"2016-01-22T18:44:00",2,3730.473328,13956.08914], [26075,"2016-01-22T18:44:00",1,3730.466451,13956.09193], [26076,"2016-01-22T18:44:00",1,3730.466404,13956.09188], [26077,"2016-01-22T18:44:00",2,3730.473314,13956.08912], [26078,"2016-01-22T18:45:00",1,3730.466385,13956.09181], [26079,"2016-01-22T18:45:00",2,3730.473319,13956.08915], [26080,"2016-01-22T18:45:00",1,3730.466239,13956.09187], [26081,"2016-01-22T18:45:00",2,3730.473447,13956.08915], [26082,"2016-01-22T18:45:00",1,3730.465203,13956.09091], [26083,"2016-01-22T18:46:00",2,3730.473539,13956.08937], [26084,"2016-01-22T18:46:00",1,3730.465159,13956.09092], [26085,"2016-01-22T18:46:00",2,3730.47353,13956.08937], [26086,"2016-01-22T18:46:00",1,3730.465201,13956.09085], [26087,"2016-01-22T18:46:00",2,3730.47313,13956.08979], [26088,"2016-01-22T18:46:00",1,3730.466697,13956.09032], [26089,"2016-01-22T18:47:00",2,3730.472825,13956.08956], [26090,"2016-01-22T18:47:00",1,3730.466726,13956.09029], [26091,"2016-01-22T18:47:00",2,3730.472834,13956.0896], [26092,"2016-01-22T18:47:00",1,3730.467577,13956.08973], [26093,"2016-01-22T18:47:00",2,3730.472868,13956.08965], [26094,"2016-01-22T18:47:00",1,3730.467428,13956.08842], [26095,"2016-01-22T18:48:00",2,3730.472861,13956.08974], [26096,"2016-01-22T18:48:00",2,3730.472882,13956.08977], [26097,"2016-01-22T18:49:00",2,3730.472898,13956.08982], [26098,"2016-01-22T18:49:00",2,3730.472916,13956.08986], [26099,"2016-01-22T18:49:00",2,3730.472926,13956.08992], [26100,"2016-01-22T18:50:00",2,3730.472956,13956.08997], [26101,"2016-01-22T18:50:00",2,3730.472984,13956.09002], [26102,"2016-01-22T18:50:00",2,3730.472981,13956.09008], [26103,"2016-01-22T18:51:00",2,3730.47298,13956.09011], [26104,"2016-01-22T18:51:00",2,3730.472997,13956.09014], [26105,"2016-01-22T18:52:00",2,3730.473004,13956.09015], [26106,"2016-01-22T18:49:00",1,null,null], [26107,"2016-01-23T06:45:00",1,3730.45239,13956.09236], [26108,"2016-01-23T06:45:00",1,3730.451797,13956.09318], [26109,"2016-01-23T06:46:00",1,3730.470133,13956.08912], [26110,"2016-01-23T06:46:00",1,3730.469983,13956.0892], [26111,"2016-01-23T06:46:00",1,3730.469792,13956.08928], [26112,"2016-01-23T06:47:00",1,3730.46966,13956.08922], [26113,"2016-01-23T06:47:00",1,3730.469657,13956.0892], [26114,"2016-01-23T06:47:00",1,3730.469694,13956.0894], [26115,"2016-01-23T06:48:00",1,3730.469868,13956.08966], [26116,"2016-01-23T06:48:00",1,3730.469954,13956.08978], [26117,"2016-01-23T06:48:00",1,3730.469964,13956.09002], [26118,"2016-01-23T06:49:00",1,3730.469901,13956.08996], [26119,"2016-01-23T06:49:00",1,3730.470026,13956.09018], [26120,"2016-01-23T06:49:00",1,3730.470047,13956.09013], [26121,"2016-01-23T06:50:00",1,3730.469974,13956.09017], [26122,"2016-01-23T06:50:00",1,3730.469814,13956.09025], [26123,"2016-01-23T06:50:00",1,3730.469743,13956.09037], [26124,"2016-01-23T06:51:00",1,3730.469525,13956.0903], [26125,"2016-01-23T06:51:00",1,3730.46951,13956.09038], [26126,"2016-01-23T06:51:00",1,3730.469387,13956.09042], [26127,"2016-01-23T06:52:00",1,3730.469204,13956.0903], [26128,"2016-01-23T06:52:00",1,3730.469092,13956.09034], [26129,"2016-01-23T06:52:00",1,3730.468788,13956.09037], [26130,"2016-01-23T06:53:00",1,3730.468553,13956.09048], [26131,"2016-01-23T06:53:00",1,3730.468786,13956.09062], [26132,"2016-01-23T06:53:00",1,3730.468904,13956.09072], [26133,"2016-01-23T06:54:00",1,3730.468912,13956.09087], [26134,"2016-01-23T06:54:00",1,3730.468788,13956.0909], [26135,"2016-01-23T06:54:00",1,3730.468721,13956.09091], [26136,"2016-01-23T06:55:00",1,3730.468783,13956.09095], [26137,"2016-01-23T06:55:00",1,3730.46883,13956.0911], [26138,"2016-01-23T06:55:00",1,3730.468901,13956.09119], [26139,"2016-01-23T06:56:00",1,3730.468756,13956.09127], [26140,"2016-01-23T06:56:00",1,3730.468694,13956.09123], [26141,"2016-01-23T06:56:00",1,3730.468628,13956.09133], [26142,"2016-01-23T06:57:00",1,3730.468508,13956.09132], [26143,"2016-01-23T06:57:00",1,3730.468398,13956.09139], [26144,"2016-01-23T06:57:00",1,3730.46827,13956.0914], [26145,"2016-01-23T06:58:00",1,3730.468247,13956.09146], [26146,"2016-01-23T06:58:00",1,3730.468277,13956.09145], [26147,"2016-01-23T06:58:00",1,3730.468227,13956.0914], [26148,"2016-01-23T06:59:00",1,3730.468114,13956.09139], [26149,"2016-01-23T06:59:00",1,3730.468096,13956.09135], [26150,"2016-01-23T06:59:00",1,3730.468079,13956.09133], [26151,"2016-01-23T07:00:00",1,3730.468124,13956.0913], [26152,"2016-01-23T07:00:00",1,3730.468115,13956.0913], [26153,"2016-01-23T07:00:00",1,3730.468043,13956.09127], [26154,"2016-01-23T07:01:00",1,3730.467934,13956.09131], [26155,"2016-01-23T07:01:00",1,3730.467845,13956.0913], [26156,"2016-01-23T07:01:00",1,3730.467823,13956.09124], [26157,"2016-01-23T07:02:00",1,3730.467803,13956.09129], [26158,"2016-01-23T07:02:00",1,3730.467807,13956.09127], [26159,"2016-01-23T07:02:00",1,3730.467758,13956.09125], [26160,"2016-01-23T07:03:00",1,3730.467703,13956.09123], [26161,"2016-01-23T07:03:00",1,3730.46774,13956.0912], [26162,"2016-01-23T07:03:00",1,3730.467798,13956.0912], [26163,"2016-01-23T07:04:00",1,3730.467792,13956.0912], [26164,"2016-01-23T07:04:00",1,3730.469921,13956.10054], [26165,"2016-01-23T07:04:00",1,3730.476081,13956.11453], [26166,"2016-01-23T07:05:00",1,3730.494748,13956.12226], [26167,"2016-01-23T07:05:00",1,3730.484576,13956.08877], [26168,"2016-01-23T07:05:00",1,3730.467715,13956.06995], [26169,"2016-01-23T07:06:00",1,3730.479641,13956.01709], [26170,"2016-01-23T07:06:00",1,3730.49449,13955.96802], [26171,"2016-01-23T07:06:00",1,3730.464218,13955.95603], [26172,"2016-01-23T07:07:00",1,3730.447091,13955.951], [26173,"2016-01-23T07:07:00",1,3730.446403,13955.95069], [26174,"2016-01-23T07:07:00",1,3730.430711,13955.94337], [26175,"2016-01-23T07:08:00",1,3730.43419,13955.90159], [26176,"2016-01-23T07:08:00",1,3730.434144,13955.8975], [26177,"2016-01-23T07:08:00",1,3730.433999,13955.89728], [26178,"2016-01-23T07:09:00",1,3730.435036,13955.89283], [26179,"2016-01-23T07:09:00",1,3730.439417,13955.87459], [26180,"2016-01-23T07:09:00",1,3730.4395,13955.87361], [26181,"2016-01-23T07:10:00",1,3730.439072,13955.87272], [26182,"2016-01-23T07:10:00",1,3730.439011,13955.87259], [26183,"2016-01-23T07:10:00",1,3730.438917,13955.87244], [26184,"2016-01-23T07:11:00",1,3730.438752,13955.87194], [26185,"2016-01-23T07:11:00",1,3730.438687,13955.87177], [26186,"2016-01-23T07:11:00",1,3730.438726,13955.87172], [26187,"2016-01-23T07:12:00",1,3730.438662,13955.87145], [26188,"2016-01-23T07:12:00",1,3730.438717,13955.87138], [26189,"2016-01-23T07:12:00",1,3730.43869,13955.87115], [26190,"2016-01-23T07:13:00",1,3730.438701,13955.87111], [26191,"2016-01-23T07:13:00",1,3730.438723,13955.87103], [26192,"2016-01-23T07:13:00",1,3730.438728,13955.87095], [26193,"2016-01-23T07:14:00",1,3730.438618,13955.87083], [26194,"2016-01-23T07:14:00",1,3730.438543,13955.87076], [26195,"2016-01-23T07:14:00",1,3730.438455,13955.87055], [26196,"2016-01-23T07:15:00",1,3730.438445,13955.8706], [26197,"2016-01-23T07:15:00",1,3730.444159,13955.87392], [26198,"2016-01-23T07:15:00",1,3730.421656,13955.8785], [26199,"2016-01-23T07:16:00",1,3730.416424,13955.84165], [26200,"2016-01-23T07:16:00",1,3730.412833,13955.81735], [26201,"2016-01-23T07:16:00",1,3730.377122,13955.80645], [26202,"2016-01-23T07:17:00",1,3730.339672,13955.75214], [26203,"2016-01-23T07:17:00",1,3730.338025,13955.74534], [26204,"2016-01-23T07:17:00",1,3730.322988,13955.69465], [26205,"2016-01-23T07:18:00",1,3730.314109,13955.68788], [26206,"2016-01-23T07:18:00",1,3730.250116,13955.64533], [26207,"2016-01-23T07:18:00",1,3730.194036,13955.61705], [26208,"2016-01-23T07:19:00",1,3730.17196,13955.59776], [26209,"2016-01-23T07:19:00",1,3730.12843,13955.51884], [26210,"2016-01-23T07:19:00",1,3730.074019,13955.49209], [26211,"2016-01-23T07:20:00",1,3730.007987,13955.46654], [26212,"2016-01-23T07:20:00",1,3729.990055,13955.46161], [26213,"2016-01-23T07:20:00",1,3729.935185,13955.44525], [26214,"2016-01-23T07:21:00",1,3729.887726,13955.42401], [26215,"2016-01-23T07:21:00",1,3729.872869,13955.44629], [26216,"2016-01-23T07:21:00",1,3729.87257,13955.44704], [26217,"2016-01-23T07:22:00",1,3729.874402,13955.45551], [26218,"2016-01-23T07:22:00",1,3729.81434,13955.44482], [26219,"2016-01-23T07:22:00",1,3729.728216,13955.40315], [26220,"2016-01-23T07:23:00",1,3729.686498,13955.38183], [26221,"2016-01-23T07:23:00",1,3729.687418,13955.3809], [26222,"2016-01-23T07:23:00",1,3729.649924,13955.37013], [26223,"2016-01-23T07:24:00",1,3729.563622,13955.33424], [26224,"2016-01-23T07:24:00",1,3729.483499,13955.30805], [26225,"2016-01-23T07:24:00",1,3729.439224,13955.28471], [26226,"2016-01-23T07:25:00",1,3729.429614,13955.30927], [26227,"2016-01-23T07:25:00",1,3729.42762,13955.32926], [26228,"2016-01-23T07:25:00",1,3729.440016,13955.3525], [26229,"2016-01-23T07:26:00",1,3729.460362,13955.35681], [26230,"2016-01-23T07:26:00",1,3729.471762,13955.30453], [26231,"2016-01-23T07:26:00",1,3729.427107,13955.27989], [26232,"2016-01-23T07:27:00",1,3729.340661,13955.24335], [26233,"2016-01-23T07:27:00",1,3729.260285,13955.21014], [26234,"2016-01-23T07:27:00",1,3729.185327,13955.17926], [26235,"2016-01-23T07:28:00",1,3729.160167,13955.16675], [26236,"2016-01-23T07:28:00",1,3729.15829,13955.13112], [26237,"2016-01-23T07:28:00",1,3729.162169,13955.11896], [26238,"2016-01-23T07:29:00",1,3729.166111,13955.10897], [26239,"2016-01-23T07:29:00",1,3729.238121,13955.10302], [26240,"2016-01-23T07:29:00",1,3729.33329,13955.08927], [26241,"2016-01-23T07:30:00",1,3729.401336,13955.08606], [26242,"2016-01-23T07:30:00",1,3729.399832,13955.0439], [26243,"2016-01-23T07:30:00",1,3729.408237,13954.94962], [26244,"2016-01-23T07:31:00",1,3729.413028,13954.87213], [26245,"2016-01-23T07:31:00",1,3729.414164,13954.82815], [26246,"2016-01-23T07:31:00",1,3729.418207,13954.76538], [26247,"2016-01-23T07:32:00",1,3729.419468,13954.73898], [26248,"2016-01-23T07:32:00",1,3729.380007,13954.73067], [26249,"2016-01-23T07:32:00",1,3729.310817,13954.72181], [26250,"2016-01-23T07:33:00",1,3729.243108,13954.71614], [26251,"2016-01-23T07:33:00",1,3729.194446,13954.69891], [26252,"2016-01-23T07:33:00",1,3729.178672,13954.72007], [26253,"2016-01-23T07:34:00",1,3729.171387,13954.81463], [26254,"2016-01-23T07:34:00",1,3729.176909,13954.93259], [26255,"2016-01-23T07:34:00",1,3729.171659,13954.99178], [26256,"2016-01-23T07:35:00",1,3729.14457,13954.99957], [26257,"2016-01-23T07:35:00",1,3729.123739,13954.98179], [26258,"2016-01-23T07:35:00",1,3729.121337,13954.90198], [26259,"2016-01-23T07:36:00",1,3729.135227,13954.87873], [26260,"2016-01-23T07:36:00",1,3729.150913,13954.89984], [26261,"2016-01-23T07:36:00",1,3729.151161,13954.89878], [26262,"2016-01-23T07:37:00",1,3729.151197,13954.8988], [26263,"2016-01-23T07:37:00",1,3729.151253,13954.89876], [26264,"2016-01-23T07:37:00",1,3729.15129,13954.89872], [26265,"2016-01-23T07:38:00",1,3729.151331,13954.8987], [26266,"2016-01-23T07:38:00",2,null,null], [26267,"2016-01-23T07:38:00",1,3729.126404,13954.90334], [26268,"2016-01-23T07:38:00",2,3730.476396,13956.08831], [26269,"2016-01-23T07:38:00",1,3729.123544,13954.95396], [26270,"2016-01-23T07:38:00",2,3730.475191,13956.08751], [26271,"2016-01-23T07:39:00",1,3729.121871,13954.95726], [26272,"2016-01-23T07:39:00",2,3730.475043,13956.0887], [26273,"2016-01-23T07:39:00",1,3729.123171,13954.98645], [26274,"2016-01-23T07:39:00",2,3730.475058,13956.08798], [26275,"2016-01-23T07:39:00",1,3729.097682,13954.99323], [26276,"2016-01-23T07:39:00",2,3730.474994,13956.08807], [26277,"2016-01-23T07:40:00",1,3729.009212,13954.99018], [26278,"2016-01-23T07:40:00",2,3730.475055,13956.08809], [26279,"2016-01-23T07:40:00",1,3728.914244,13954.98564], [26280,"2016-01-23T07:40:00",2,3730.475213,13956.08817], [26281,"2016-01-23T07:40:00",1,3728.823669,13954.98344], [26282,"2016-01-23T07:40:00",2,3730.475242,13956.08842], [26283,"2016-01-23T07:41:00",1,3728.789245,13954.98155], [26284,"2016-01-23T07:41:00",2,3730.475393,13956.08886], [26285,"2016-01-23T07:41:00",1,3728.765143,13954.9811], [26286,"2016-01-23T07:41:00",2,3730.475419,13956.08908], [26287,"2016-01-23T07:41:00",1,3728.763935,13955.06519], [26288,"2016-01-23T07:41:00",2,3730.475452,13956.08925], [26289,"2016-01-23T07:42:00",1,3728.757775,13955.21129], [26290,"2016-01-23T07:42:00",2,3730.475469,13956.08932], [26291,"2016-01-23T07:42:00",1,3728.752556,13955.27154], [26292,"2016-01-23T07:42:00",2,3730.475395,13956.08947], [26293,"2016-01-23T07:42:00",1,3728.745178,13955.30963], [26294,"2016-01-23T07:42:00",2,3730.475425,13956.08955], [26295,"2016-01-23T07:43:00",1,3728.725821,13955.45274], [26296,"2016-01-23T07:43:00",2,3730.475441,13956.0896], [26297,"2016-01-23T07:43:00",1,3728.710883,13955.57022], [26298,"2016-01-23T07:43:00",2,3730.475449,13956.08966], [26299,"2016-01-23T07:43:00",1,3728.691625,13955.71001], [26300,"2016-01-23T07:43:00",2,3730.47549,13956.08959], [26301,"2016-01-23T07:44:00",1,3728.680335,13955.79488], [26302,"2016-01-23T07:44:00",2,3730.47549,13956.08957], [26303,"2016-01-23T07:44:00",1,3728.682514,13955.79926], [26304,"2016-01-23T07:44:00",2,3730.475477,13956.08962], [26305,"2016-01-23T07:44:00",1,3728.68248,13955.79927], [26306,"2016-01-23T07:44:00",2,3730.475514,13956.0897], [26307,"2016-01-23T07:45:00",1,3728.680125,13955.82042], [26308,"2016-01-23T07:45:00",2,3730.475517,13956.08972], [26309,"2016-01-23T07:45:00",1,3728.738722,13955.8395], [26310,"2016-01-23T07:45:00",2,3730.475495,13956.08977], [26311,"2016-01-23T07:45:00",1,3728.781186,13955.85768], [26312,"2016-01-23T07:45:00",2,3730.475411,13956.08976], [26313,"2016-01-23T07:46:00",1,3728.795954,13955.85817], [26314,"2016-01-23T07:46:00",2,3730.475357,13956.08969], [26315,"2016-01-23T07:46:00",1,3728.87661,13955.88118], [26316,"2016-01-23T07:46:00",2,3730.475341,13956.08967], [26317,"2016-01-23T07:46:00",1,3728.961478,13955.92789], [26318,"2016-01-23T07:46:00",2,3730.475281,13956.08972], [26319,"2016-01-23T07:47:00",1,3729.025063,13955.92598], [26320,"2016-01-23T07:47:00",2,3730.475265,13956.08977], [26321,"2016-01-23T07:47:00",1,3729.029168,13955.92422], [26322,"2016-01-23T07:47:00",2,3730.475287,13956.08972], [26323,"2016-01-23T07:47:00",1,3729.04584,13955.92661], [26324,"2016-01-23T07:47:00",2,3730.475255,13956.08971], [26325,"2016-01-23T07:48:00",1,3729.04829,13956.032], [26326,"2016-01-23T07:48:00",2,3730.475239,13956.08981], [26327,"2016-01-23T07:48:00",1,3729.05556,13956.1056], [26328,"2016-01-23T07:48:00",2,3730.475171,13956.0899], [26329,"2016-01-23T07:48:00",1,3729.088038,13956.20777], [26330,"2016-01-23T07:48:00",2,3730.475105,13956.08992], [26331,"2016-01-23T07:49:00",1,3729.132786,13956.31649], [26332,"2016-01-23T07:49:00",2,3730.475112,13956.08992], [26333,"2016-01-23T07:49:00",1,3729.143118,13956.33726], [26334,"2016-01-23T07:49:00",2,3730.475103,13956.08993], [26335,"2016-01-23T07:49:00",1,3729.240024,13956.35485], [26336,"2016-01-23T07:49:00",2,3730.475096,13956.08994], [26337,"2016-01-23T07:50:00",1,3729.332838,13956.3699], [26338,"2016-01-23T07:50:00",2,3730.475034,13956.08997], [26339,"2016-01-23T07:50:00",1,3729.42225,13956.38469], [26340,"2016-01-23T07:50:00",2,3730.474981,13956.09004], [26341,"2016-01-23T07:50:00",1,3729.531417,13956.4106], [26342,"2016-01-23T07:50:00",2,3730.474933,13956.09007], [26343,"2016-01-23T07:51:00",1,3729.615129,13956.4254], [26344,"2016-01-23T07:51:00",2,3730.474932,13956.09007], [26345,"2016-01-23T07:51:00",1,3729.639285,13956.43036], [26346,"2016-01-23T07:51:00",2,3730.4749,13956.09009], [26347,"2016-01-23T07:51:00",1,3729.639552,13956.43069], [26348,"2016-01-23T07:51:00",2,3730.474857,13956.09012], [26349,"2016-01-23T07:52:00",1,3729.639556,13956.43062], [26350,"2016-01-23T07:52:00",2,3730.474799,13956.09014], [26351,"2016-01-23T07:52:00",1,3729.654417,13956.43399], [26352,"2016-01-23T07:52:00",2,3730.474784,13956.09016], [26353,"2016-01-23T07:52:00",1,3729.670318,13956.39366], [26354,"2016-01-23T07:52:00",2,3730.474762,13956.09019], [26355,"2016-01-23T07:53:00",1,3729.69634,13956.29692], [26356,"2016-01-23T07:53:00",2,3730.47468,13956.09022], [26357,"2016-01-23T07:53:00",1,3729.725702,13956.20153], [26358,"2016-01-23T07:53:00",2,3730.474646,13956.09022], [26359,"2016-01-23T07:53:00",1,3729.726778,13956.18959], [26360,"2016-01-23T07:53:00",2,3730.474617,13956.09019], [26361,"2016-01-23T07:54:00",1,3729.728254,13956.18055], [26362,"2016-01-23T07:54:00",2,3730.474604,13956.09015], [26363,"2016-01-23T07:54:00",1,3729.786337,13956.18662], [26364,"2016-01-23T07:54:00",2,3730.474543,13956.09011], [26365,"2016-01-23T07:54:00",1,3729.864745,13956.22141], [26366,"2016-01-23T07:54:00",2,3730.474449,13956.09009], [26367,"2016-01-23T07:55:00",1,3729.93119,13956.25282], [26368,"2016-01-23T07:55:00",2,3730.474392,13956.09006], [26369,"2016-01-23T07:55:00",1,3729.933142,13956.25558], [26370,"2016-01-23T07:55:00",2,3730.474327,13956.09008], [26371,"2016-01-23T07:55:00",1,3729.933048,13956.25557], [26372,"2016-01-23T07:55:00",2,3730.474271,13956.09012], [26373,"2016-01-23T07:56:00",1,3729.940149,13956.2564], [26374,"2016-01-23T07:56:00",2,3730.474256,13956.09011], [26375,"2016-01-23T07:56:00",1,3729.956572,13956.19643], [26376,"2016-01-23T07:56:00",2,3730.474277,13956.09015], [26377,"2016-01-23T07:56:00",1,3729.95851,13956.18428], [26378,"2016-01-23T07:56:00",2,3730.474283,13956.09017], [26379,"2016-01-23T07:57:00",1,3729.994892,13956.11578], [26380,"2016-01-23T07:57:00",2,3730.474261,13956.09013], [26381,"2016-01-23T07:57:00",1,3730.073755,13956.15206], [26382,"2016-01-23T07:57:00",2,3730.47426,13956.09012], [26383,"2016-01-23T07:57:00",1,3730.140285,13956.18097], [26384,"2016-01-23T07:57:00",2,3730.474219,13956.09014], [26385,"2016-01-23T07:58:00",1,3730.141963,13956.17749], [26386,"2016-01-23T07:58:00",2,3730.474163,13956.09014], [26387,"2016-01-23T07:58:00",1,3730.146005,13956.17928], [26388,"2016-01-23T07:58:00",2,3730.474118,13956.09016], [26389,"2016-01-23T07:58:00",1,3730.21483,13956.13974], [26390,"2016-01-23T07:58:00",2,3730.474078,13956.09014], [26391,"2016-01-23T07:59:00",1,3730.262741,13956.09026], [26392,"2016-01-23T07:59:00",2,3730.474063,13956.0901], [26393,"2016-01-23T07:59:00",1,3730.273051,13956.08479], [26394,"2016-01-23T07:59:00",2,3730.474041,13956.09007], [26395,"2016-01-23T07:59:00",1,3730.304875,13956.04799], [26396,"2016-01-23T07:59:00",2,3730.47399,13956.09006], [26397,"2016-01-23T08:00:00",1,3730.339098,13956.03641], [26398,"2016-01-23T08:00:00",2,3730.473935,13956.09009], [26399,"2016-01-23T08:00:00",1,3730.373263,13956.04409], [26400,"2016-01-23T08:00:00",2,3730.473908,13956.09014], [26401,"2016-01-23T08:00:00",1,3730.373734,13956.04565], [26402,"2016-01-23T08:00:00",2,3730.473894,13956.09016], [26403,"2016-01-23T08:01:00",1,3730.381697,13956.04986], [26404,"2016-01-23T08:01:00",2,3730.47383,13956.09017], [26405,"2016-01-23T08:01:00",1,3730.398632,13956.00507], [26406,"2016-01-23T08:01:00",2,3730.473739,13956.09018], [26407,"2016-01-23T08:01:00",1,3730.408537,13955.97711], [26408,"2016-01-23T08:01:00",2,3730.47372,13956.09013], [26409,"2016-01-23T08:02:00",1,3730.410457,13955.97596], [26410,"2016-01-23T08:02:00",2,3730.473727,13956.09013], [26411,"2016-01-23T08:02:00",1,3730.425572,13955.92237], [26412,"2016-01-23T08:02:00",2,3730.473702,13956.0902], [26413,"2016-01-23T08:02:00",1,3730.429112,13955.91933], [26414,"2016-01-23T08:02:00",2,3730.47369,13956.09027], [26415,"2016-01-23T08:03:00",1,3730.429065,13955.91959], [26416,"2016-01-23T08:03:00",2,3730.473647,13956.09033], [26417,"2016-01-23T08:03:00",1,3730.432006,13955.90683], [26418,"2016-01-23T08:03:00",2,3730.473579,13956.09032], [26419,"2016-01-23T08:03:00",1,3730.44112,13955.87739], [26420,"2016-01-23T08:03:00",2,3730.473498,13956.09039], [26421,"2016-01-23T08:04:00",1,3730.441613,13955.87386], [26422,"2016-01-23T08:04:00",2,3730.473422,13956.09045], [26423,"2016-01-23T08:04:00",1,3730.441437,13955.87379], [26424,"2016-01-23T08:04:00",2,3730.473353,13956.09051], [26425,"2016-01-23T08:04:00",1,3730.441425,13955.87375], [26426,"2016-01-23T08:04:00",2,3730.473356,13956.09048], [26427,"2016-01-23T08:05:00",1,3730.44142,13955.87374], [26428,"2016-01-23T08:05:00",2,3730.473359,13956.09049], [26429,"2016-01-23T08:05:00",1,3730.44134,13955.8737], [26430,"2016-01-23T08:05:00",2,3730.473357,13956.09049], [26431,"2016-01-23T08:05:00",1,3730.441302,13955.87372], [26432,"2016-01-23T08:05:00",2,3730.473341,13956.09047], [26433,"2016-01-23T08:06:00",1,3730.441662,13955.87423], [26434,"2016-01-23T08:06:00",2,3730.473321,13956.09049], [26435,"2016-01-23T08:06:00",1,3730.44231,13955.8743], [26436,"2016-01-23T08:06:00",2,3730.47328,13956.09048], [26437,"2016-01-23T08:06:00",1,3730.442235,13955.87427], [26438,"2016-01-23T08:06:00",2,3730.473247,13956.09042], [26439,"2016-01-23T08:07:00",1,3730.442047,13955.87423], [26440,"2016-01-23T08:07:00",2,3730.473255,13956.09042], [26441,"2016-01-23T08:07:00",1,3730.441981,13955.87418], [26442,"2016-01-23T08:07:00",2,3730.473258,13956.09046], [26443,"2016-01-23T08:07:00",1,3730.441884,13955.87412], [26444,"2016-01-23T08:07:00",2,3730.473259,13956.09048], [26445,"2016-01-23T08:08:00",1,3730.441695,13955.87406], [26446,"2016-01-23T08:08:00",2,3730.473875,13956.08745], [26447,"2016-01-23T08:08:00",1,3730.441628,13955.87404], [26448,"2016-01-23T08:08:00",2,3730.466744,13956.07316], [26449,"2016-01-23T08:08:00",1,3730.441559,13955.87404], [26450,"2016-01-23T08:08:00",2,3730.473398,13956.04139], [26451,"2016-01-23T08:09:00",1,3730.441545,13955.87401], [26452,"2016-01-23T08:09:00",2,3730.492524,13955.98233], [26453,"2016-01-23T08:09:00",1,3730.441528,13955.87397], [26454,"2016-01-23T08:09:00",2,3730.473372,13955.95612], [26455,"2016-01-23T08:09:00",1,3730.441543,13955.87396], [26456,"2016-01-23T08:09:00",2,3730.450238,13955.95224], [26457,"2016-01-23T08:10:00",1,3730.441408,13955.87393], [26458,"2016-01-23T08:10:00",2,3730.440241,13955.94989], [26459,"2016-01-23T08:10:00",1,3730.441348,13955.87384], [26460,"2016-01-23T08:10:00",2,3730.344064,13955.91547], [26461,"2016-01-23T08:10:00",1,3730.441502,13955.87317], [26462,"2016-01-23T08:10:00",2,3730.210728,13955.85451], [26463,"2016-01-23T08:11:00",1,3730.441975,13955.87253], [26464,"2016-01-23T08:11:00",2,3730.076398,13955.79718], [26465,"2016-01-23T08:11:00",1,3730.441007,13955.87246], [26466,"2016-01-23T08:11:00",2,3729.971806,13955.74725], [26467,"2016-01-23T08:11:00",1,3730.439704,13955.8727], [26468,"2016-01-23T08:11:00",2,3729.968339,13955.74468], [26469,"2016-01-23T08:12:00",1,3730.440775,13955.8708], [26470,"2016-01-23T08:12:00",2,3729.968348,13955.74479], [26471,"2016-01-23T08:12:00",1,3730.440842,13955.87076], [26472,"2016-01-23T08:12:00",2,3729.968287,13955.74475], [26473,"2016-01-23T08:12:00",1,3730.441007,13955.87072], [26474,"2016-01-23T08:12:00",2,3729.887465,13955.71852], [26475,"2016-01-23T08:13:00",1,3730.440761,13955.87195], [26476,"2016-01-23T08:13:00",2,3729.80061,13955.69636], [26477,"2016-01-23T08:13:00",1,3730.440843,13955.87198], [26478,"2016-01-23T08:13:00",2,3729.697526,13955.67657], [26479,"2016-01-23T08:13:00",1,3730.440809,13955.87199], [26480,"2016-01-23T08:13:00",2,3729.638535,13955.66522], [26481,"2016-01-23T08:14:00",1,3730.440795,13955.87202], [26482,"2016-01-23T08:14:00",2,3729.588351,13955.65478], [26483,"2016-01-23T08:14:00",1,3730.440789,13955.87204], [26484,"2016-01-23T08:14:00",2,3729.557045,13955.64805], [26485,"2016-01-23T08:14:00",1,3730.440826,13955.872], [26486,"2016-01-23T08:14:00",2,3729.556005,13955.65055], [26487,"2016-01-23T08:15:00",1,3730.440806,13955.872], [26488,"2016-01-23T08:15:00",2,3729.53964,13955.64544], [26489,"2016-01-23T08:15:00",1,3730.440772,13955.872], [26490,"2016-01-23T08:15:00",2,3729.464569,13955.62989], [26491,"2016-01-23T08:15:00",1,3730.440782,13955.87199], [26492,"2016-01-23T08:15:00",2,3729.365309,13955.61165], [26493,"2016-01-23T08:16:00",1,3730.440692,13955.87205], [26494,"2016-01-23T08:16:00",2,3729.238952,13955.58757], [26495,"2016-01-23T08:16:00",1,3730.440536,13955.87204], [26496,"2016-01-23T08:16:00",2,3729.161784,13955.57918], [26497,"2016-01-23T08:16:00",1,3730.440504,13955.87198], [26498,"2016-01-23T08:16:00",2,3729.073017,13955.57298], [26499,"2016-01-23T08:17:00",1,3730.440853,13955.87269], [26500,"2016-01-23T08:17:00",2,3728.961579,13955.56183], [26501,"2016-01-23T08:17:00",2,3728.85046,13955.53633], [26502,"2016-01-23T08:17:00",1,3730.440521,13955.87296], [26503,"2016-01-23T08:17:00",2,3728.741643,13955.51304], [26504,"2016-01-23T08:18:00",1,3730.440542,13955.87289], [26505,"2016-01-23T08:18:00",2,3728.739518,13955.51132], [26506,"2016-01-23T08:18:00",1,3730.440537,13955.87284], [26507,"2016-01-23T08:18:00",2,3728.739528,13955.51132], [26508,"2016-01-23T08:18:00",1,3730.440467,13955.87282], [26509,"2016-01-23T08:18:00",2,3728.739475,13955.51129], [26510,"2016-01-23T08:19:00",1,3730.440322,13955.87276], [26511,"2016-01-23T08:19:00",2,3728.734208,13955.51073], [26512,"2016-01-23T08:19:00",1,3730.440196,13955.87263], [26513,"2016-01-23T08:19:00",2,3728.726211,13955.4256], [26514,"2016-01-23T08:19:00",1,3730.440141,13955.87259], [26515,"2016-01-23T08:19:00",2,3728.748628,13955.24298], [26516,"2016-01-23T08:20:00",1,3730.440117,13955.87257], [26517,"2016-01-23T08:20:00",2,3728.759002,13955.08145], [26518,"2016-01-23T08:20:00",1,3730.444381,13955.87276], [26519,"2016-01-23T08:20:00",2,3728.751987,13954.95222], [26520,"2016-01-23T08:20:00",1,3730.443568,13955.89238], [26521,"2016-01-23T08:20:00",2,3728.743965,13954.78479], [26522,"2016-01-23T08:21:00",1,3730.41366,13955.99733], [26523,"2016-01-23T08:21:00",2,3728.733842,13954.63748], [26524,"2016-01-23T08:21:00",1,3730.403199,13956.03941], [26525,"2016-01-23T08:21:00",2,3728.692874,13954.49892], [26526,"2016-01-23T08:21:00",1,3730.349069,13956.03744], [26527,"2016-01-23T08:21:00",2,3728.642715,13954.3582], [26528,"2016-01-23T08:22:00",1,3730.320838,13956.0348], [26529,"2016-01-23T08:22:00",2,3728.612019,13954.24879], [26530,"2016-01-23T08:22:00",1,3730.254223,13956.10237], [26531,"2016-01-23T08:22:00",2,3728.594503,13954.18256], [26532,"2016-01-23T08:22:00",1,3730.192566,13956.10994], [26533,"2016-01-23T08:22:00",2,3728.572397,13954.0735], [26534,"2016-01-23T08:23:00",1,3730.09908,13956.07153], [26535,"2016-01-23T08:23:00",2,3728.552954,13953.93053], [26536,"2016-01-23T08:23:00",1,3730.087836,13956.06198], [26537,"2016-01-23T08:23:00",2,3728.533693,13953.78893], [26538,"2016-01-23T08:23:00",1,3730.019851,13956.02938], [26539,"2016-01-23T08:23:00",2,3728.504899,13953.65326], [26540,"2016-01-23T08:24:00",1,3730.001039,13956.04857], [26541,"2016-01-23T08:24:00",2,3728.455638,13953.52962], [26542,"2016-01-23T08:24:00",1,3729.984977,13956.09576], [26543,"2016-01-23T08:24:00",2,3728.42289,13953.43921], [26544,"2016-01-23T08:24:00",1,3729.986339,13956.09591], [26545,"2016-01-23T08:24:00",2,3728.418814,13953.41397], [26546,"2016-01-23T08:25:00",1,3729.983974,13956.1045], [26547,"2016-01-23T08:25:00",2,3728.414379,13953.37751], [26548,"2016-01-23T08:25:00",1,3729.966837,13956.16714], [26549,"2016-01-23T08:25:00",2,3728.404676,13953.30351], [26550,"2016-01-23T08:25:00",1,3729.900529,13956.14683], [26551,"2016-01-23T08:25:00",2,3728.38847,13953.20369], [26552,"2016-01-23T08:26:00",1,3729.857426,13956.12534], [26553,"2016-01-23T08:26:00",2,3728.373567,13953.08359], [26554,"2016-01-23T08:26:00",1,3729.80857,13956.10456], [26555,"2016-01-23T08:26:00",2,3728.356999,13952.95216], [26556,"2016-01-23T08:26:00",1,3729.815348,13956.05143], [26557,"2016-01-23T08:26:00",2,3728.338578,13952.82798], [26558,"2016-01-23T08:27:00",1,3729.83934,13955.9682], [26559,"2016-01-23T08:27:00",2,3728.322486,13952.71586], [26560,"2016-01-23T08:27:00",1,3729.808671,13955.93582], [26561,"2016-01-23T08:27:00",2,3728.303912,13952.58538], [26562,"2016-01-23T08:27:00",1,3729.734271,13955.89255], [26563,"2016-01-23T08:27:00",2,3728.281303,13952.43745], [26564,"2016-01-23T08:28:00",1,3729.715999,13955.88399], [26565,"2016-01-23T08:28:00",2,3728.264283,13952.27737], [26566,"2016-01-23T08:28:00",1,3729.705737,13955.88201], [26567,"2016-01-23T08:28:00",2,3728.253842,13952.12563], [26568,"2016-01-23T08:28:00",1,3729.683031,13955.96664], [26569,"2016-01-23T08:28:00",2,3728.245454,13951.98283], [26570,"2016-01-23T08:29:00",1,3729.673738,13956.01476], [26571,"2016-01-23T08:29:00",2,3728.237401,13951.84456], [26572,"2016-01-23T08:29:00",1,3729.631353,13956.09072], [26573,"2016-01-23T08:29:00",2,3728.228886,13951.68555], [26574,"2016-01-23T08:29:00",1,3729.626494,13956.10896], [26575,"2016-01-23T08:29:00",2,3728.22463,13951.56639], [26576,"2016-01-23T08:30:00",1,3729.684961,13956.13868], [26577,"2016-01-23T08:30:00",2,3728.221886,13951.54407], [26578,"2016-01-23T08:30:00",1,3729.721968,13956.15543], [26579,"2016-01-23T08:30:00",2,3728.217613,13951.47562], [26580,"2016-01-23T08:30:00",1,3729.725571,13956.15272], [26581,"2016-01-23T08:30:00",2,3728.216643,13951.44037], [26582,"2016-01-23T08:31:00",1,3729.722187,13956.21523], [26583,"2016-01-23T08:31:00",2,3728.203025,13951.18322], [26584,"2016-01-23T08:31:00",1,3729.696784,13956.32168], [26585,"2016-01-23T08:31:00",2,3728.192197,13951.01002], [26586,"2016-01-23T08:31:00",1,3729.66957,13956.41256], [26587,"2016-01-23T08:31:00",2,3728.188767,13950.85641], [26588,"2016-01-23T08:32:00",1,3729.614926,13956.4248], [26589,"2016-01-23T08:32:00",2,3728.184636,13950.81562], [26590,"2016-01-23T08:32:00",1,3729.554821,13956.41382], [26591,"2016-01-23T08:32:00",2,3728.164287,13950.77486], [26592,"2016-01-23T08:32:00",1,3729.463259,13956.39733], [26593,"2016-01-23T08:32:00",2,3728.070828,13950.73826], [26594,"2016-01-23T08:33:00",1,3729.377695,13956.38194], [26595,"2016-01-23T08:33:00",2,3727.964746,13950.70207], [26596,"2016-01-23T08:33:00",1,3729.359276,13956.3781], [26597,"2016-01-23T08:33:00",2,3727.883208,13950.67304], [26598,"2016-01-23T08:33:00",1,3729.276626,13956.36069], [26599,"2016-01-23T08:33:00",2,3727.773783,13950.63371], [26600,"2016-01-23T08:34:00",1,3729.188955,13956.34644], [26601,"2016-01-23T08:34:00",2,3727.670974,13950.59715], [26602,"2016-01-23T08:34:00",1,3729.15283,13956.33867], [26603,"2016-01-23T08:34:00",2,3727.572142,13950.55184], [26604,"2016-01-23T08:34:00",1,3729.14981,13956.33594], [26605,"2016-01-23T08:34:00",2,3727.494481,13950.48881], [26606,"2016-01-23T08:35:00",1,3729.149835,13956.33601], [26607,"2016-01-23T08:35:00",2,3727.489367,13950.48877], [26608,"2016-01-23T08:35:00",1,3729.127619,13956.31805], [26609,"2016-01-23T08:35:00",2,3727.454085,13950.44176], [26610,"2016-01-23T08:35:00",1,3729.088496,13956.21253], [26611,"2016-01-23T08:35:00",2,3727.378294,13950.36179], [26612,"2016-01-23T08:36:00",1,3729.051341,13956.09456], [26613,"2016-01-23T08:36:00",2,3727.282014,13950.28765], [26614,"2016-01-23T08:36:00",1,3729.046173,13955.9754], [26615,"2016-01-23T08:36:00",2,3727.19798,13950.2308], [26616,"2016-01-23T08:36:00",1,3729.042869,13955.96757], [26617,"2016-01-23T08:36:00",2,3727.112889,13950.169], [26618,"2016-01-23T08:37:00",1,3729.045842,13955.9463], [26619,"2016-01-23T08:37:00",2,3727.019366,13950.10666], [26620,"2016-01-23T08:37:00",1,3729.046201,13955.93728], [26621,"2016-01-23T08:37:00",2,3726.937734,13950.03522], [26622,"2016-01-23T08:37:00",1,3728.99686,13955.93099], [26623,"2016-01-23T08:37:00",2,3726.86434,13949.95632], [26624,"2016-01-23T08:38:00",1,3728.909507,13955.90605], [26625,"2016-01-23T08:38:00",2,3726.811855,13949.90564], [26626,"2016-01-23T08:38:00",1,3728.816139,13955.86482], [26627,"2016-01-23T08:38:00",2,3726.770814,13949.86293], [26628,"2016-01-23T08:38:00",1,3728.728786,13955.84259], [26629,"2016-01-23T08:38:00",2,3726.772223,13949.86578], [26630,"2016-01-23T08:39:00",1,3728.673495,13955.82257], [26631,"2016-01-23T08:39:00",2,3726.798413,13949.88581], [26632,"2016-01-23T08:39:00",1,3728.669833,13955.78924], [26633,"2016-01-23T08:39:00",2,3726.798216,13949.88293], [26634,"2016-01-23T08:39:00",1,3728.67991,13955.74093], [26635,"2016-01-23T08:39:00",2,3726.824017,13949.91168], [26636,"2016-01-23T08:40:00",1,3728.698932,13955.61452], [26637,"2016-01-23T08:40:00",2,3726.82534,13949.9114], [26638,"2016-01-23T08:40:00",1,3728.709399,13955.53333], [26639,"2016-01-23T08:40:00",2,3726.825649,13949.911], [26640,"2016-01-23T08:40:00",1,3728.709099,13955.53008], [26641,"2016-01-23T08:40:00",2,3726.839707,13949.9282], [26642,"2016-01-23T08:41:00",1,3728.709107,13955.53002], [26643,"2016-01-23T08:41:00",2,3726.911169,13949.99961], [26644,"2016-01-23T08:41:00",1,3728.70806,13955.53082], [26645,"2016-01-23T08:41:00",2,3726.943162,13950.03758], [26646,"2016-01-23T08:41:00",1,3728.720137,13955.44581], [26647,"2016-01-23T08:41:00",2,3726.966796,13950.05977], [26648,"2016-01-23T08:42:00",1,3728.743268,13955.28785], [26649,"2016-01-23T08:42:00",2,3727.051496,13950.1274], [26650,"2016-01-23T08:42:00",1,3728.749179,13955.25595], [26651,"2016-01-23T08:42:00",2,3727.14796,13950.19529], [26652,"2016-01-23T08:42:00",1,3728.751699,13955.24139], [26653,"2016-01-23T08:42:00",2,3727.219669,13950.24753], [26654,"2016-01-23T08:43:00",1,3728.758982,13955.15091], [26655,"2016-01-23T08:43:00",2,3727.248432,13950.18633], [26656,"2016-01-23T08:43:00",1,3728.757566,13955.09378], [26657,"2016-01-23T08:43:00",2,3727.272185,13950.1694], [26658,"2016-01-23T08:43:00",1,3728.754836,13955.083], [26659,"2016-01-23T08:43:00",2,3727.372713,13950.22766], [26660,"2016-01-23T08:44:00",1,3728.753922,13955.00582], [26661,"2016-01-23T08:44:00",2,3727.441111,13950.25479], [26662,"2016-01-23T08:44:00",1,3728.7526,13955.00059], [26663,"2016-01-23T08:44:00",2,3727.457245,13950.26545], [26664,"2016-01-23T08:44:00",1,3728.752589,13955.00065], [26665,"2016-01-23T08:44:00",2,3727.45836,13950.2655], [26666,"2016-01-23T08:45:00",1,3728.75306,13954.99427], [26667,"2016-01-23T08:45:00",2,3727.451582,13950.32909], [26668,"2016-01-23T08:45:00",1,3728.753605,13954.98571], [26669,"2016-01-23T08:45:00",2,3727.443002,13950.39955], [26670,"2016-01-23T08:45:00",1,3728.827187,13954.98108], [26671,"2016-01-23T08:45:00",2,3727.476157,13950.47256], [26672,"2016-01-23T08:46:00",1,3728.887839,13954.98204], [26673,"2016-01-23T08:46:00",2,3727.476086,13950.57614], [26674,"2016-01-23T08:46:00",1,3728.922378,13954.98384], [26675,"2016-01-23T08:46:00",2,3727.471918,13950.68744], [26676,"2016-01-23T08:46:00",1,3728.981533,13954.98453], [26677,"2016-01-23T08:46:00",2,3727.482777,13950.70086], [26678,"2016-01-23T08:47:00",1,3728.993131,13954.9864], [26679,"2016-01-23T08:47:00",2,3727.486888,13950.70249], [26680,"2016-01-23T08:47:00",1,3728.99299,13954.98657], [26681,"2016-01-23T08:47:00",2,3727.473329,13950.68167], [26682,"2016-01-23T08:47:00",1,3728.995652,13954.98797], [26683,"2016-01-23T08:47:00",2,3727.476277,13950.65255], [26684,"2016-01-23T08:48:00",1,3729.005944,13954.98864], [26685,"2016-01-23T08:48:00",2,3727.474836,13950.5462], [26686,"2016-01-23T08:48:00",1,3729.01664,13954.98746], [26687,"2016-01-23T08:48:00",2,3727.46353,13950.4529], [26688,"2016-01-23T08:48:00",1,3729.036582,13954.98552], [26689,"2016-01-23T08:48:00",2,3727.434578,13950.39427], [26690,"2016-01-23T08:49:00",1,3729.055459,13954.98808], [26691,"2016-01-23T08:49:00",2,3727.432239,13950.3939], [26692,"2016-01-23T08:49:00",1,3729.060344,13954.98772], [26693,"2016-01-23T08:49:00",2,3727.451182,13950.33517], [26694,"2016-01-23T08:49:00",1,3729.06031,13954.98777], [26695,"2016-01-23T08:49:00",2,3727.471122,13950.28524], [26696,"2016-01-23T08:50:00",1,3729.066186,13954.98743], [26697,"2016-01-23T08:50:00",2,3727.470928,13950.28518], [26698,"2016-01-23T08:50:00",1,3729.111156,13954.99288], [26699,"2016-01-23T08:50:00",2,3727.471393,13950.28218], [26700,"2016-01-23T08:50:00",1,3729.122532,13954.96442], [26701,"2016-01-23T08:50:00",2,3727.52179,13950.28434], [26702,"2016-01-23T08:51:00",1,3729.119606,13954.88663], [26703,"2016-01-23T08:51:00",2,3727.599506,13950.31532], [26704,"2016-01-23T08:51:00",1,3729.14799,13954.89921], [26705,"2016-01-23T08:51:00",2,3727.646407,13950.33187], [26706,"2016-01-23T08:51:00",1,3729.123199,13954.92035], [26707,"2016-01-23T08:51:00",2,3727.68184,13950.3453], [26708,"2016-01-23T08:52:00",1,3729.123745,13954.96508], [26709,"2016-01-23T08:52:00",2,3727.761139,13950.36952], [26710,"2016-01-23T08:52:00",1,3729.124748,13954.97966], [26711,"2016-01-23T08:52:00",2,3727.76252,13950.37661], [26712,"2016-01-23T08:52:00",1,3729.125627,13954.98731], [26713,"2016-01-23T08:52:00",2,3727.763683,13950.37675], [26714,"2016-01-23T08:53:00",1,3729.15494,13954.99697], [26715,"2016-01-23T08:53:00",2,3727.839657,13950.41074], [26716,"2016-01-23T08:53:00",1,3729.155471,13954.99527], [26717,"2016-01-23T08:53:00",2,3727.919133,13950.43753], [26718,"2016-01-23T08:53:00",1,3729.155407,13954.9953], [26719,"2016-01-23T08:53:00",2,3727.992421,13950.4638], [26720,"2016-01-23T08:54:00",1,3729.155325,13954.99531], [26721,"2016-01-23T08:54:00",2,3728.109954,13950.49611], [26722,"2016-01-23T08:54:00",1,3729.155254,13954.99526], [26723,"2016-01-23T08:54:00",2,3728.168986,13950.52662], [26724,"2016-01-23T08:54:00",1,3729.169854,13954.98679], [26725,"2016-01-23T08:54:00",2,3728.17255,13950.66731], [26726,"2016-01-23T08:55:00",1,3729.173901,13954.88375], [26727,"2016-01-23T08:55:00",2,3728.167708,13950.73651], [26728,"2016-01-23T08:55:00",1,3729.171072,13954.75291], [26729,"2016-01-23T08:55:00",2,3728.163303,13950.76187], [26730,"2016-01-23T08:55:00",1,3729.189574,13954.69827], [26731,"2016-01-23T08:55:00",2,3728.182656,13950.80802], [26732,"2016-01-23T08:56:00",1,3729.199939,13954.70294], [26733,"2016-01-23T08:56:00",2,3728.190148,13950.9326], [26734,"2016-01-23T08:56:00",1,3729.24648,13954.71258], [26735,"2016-01-23T08:56:00",2,3728.190266,13950.9921], [26736,"2016-01-23T08:56:00",1,3729.337318,13954.72163], [26737,"2016-01-23T08:56:00",2,3728.200501,13951.12648], [26738,"2016-01-23T08:57:00",1,3729.391979,13954.72876], [26739,"2016-01-23T08:57:00",2,3728.212046,13951.32047], [26740,"2016-01-23T08:57:00",1,3729.391233,13954.72531], [26741,"2016-01-23T08:57:00",2,3728.218327,13951.4541], [26742,"2016-01-23T08:57:00",1,3729.409026,13954.72845], [26743,"2016-01-23T08:57:00",2,3728.220873,13951.49731], [26744,"2016-01-23T08:58:00",1,3729.414222,13954.80488], [26745,"2016-01-23T08:58:00",2,3728.223618,13951.57137], [26746,"2016-01-23T08:58:00",1,3729.412777,13954.82516], [26747,"2016-01-23T08:58:00",2,3728.226354,13951.61379], [26748,"2016-01-23T08:58:00",1,3729.412388,13954.82661], [26749,"2016-01-23T08:58:00",2,3728.233891,13951.77088], [26750,"2016-01-23T08:59:00",1,3729.412357,13954.82654], [26751,"2016-01-23T08:59:00",2,3728.240353,13951.93862], [26752,"2016-01-23T08:59:00",1,3729.410182,13954.83182], [26753,"2016-01-23T08:59:00",2,3728.248401,13952.12409], [26754,"2016-01-23T08:59:00",1,3729.411616,13954.84264], [26755,"2016-01-23T08:59:00",2,3728.258965,13952.29022], [26756,"2016-01-23T09:00:00",1,3729.411826,13954.84265], [26757,"2016-01-23T09:00:00",2,3728.284321,13952.46515], [26758,"2016-01-23T09:00:00",1,3729.412207,13954.84781], [26759,"2016-01-23T09:00:00",2,3728.308566,13952.62523], [26760,"2016-01-23T09:00:00",1,3729.406239,13954.96065], [26761,"2016-01-23T09:00:00",2,3728.311955,13952.66268], [26762,"2016-01-23T09:01:00",1,3729.404771,13955.0586], [26763,"2016-01-23T09:01:00",2,3728.312572,13952.66386], [26764,"2016-01-23T09:01:00",1,3729.401556,13955.06704], [26765,"2016-01-23T09:01:00",2,3728.312494,13952.66809], [26766,"2016-01-23T09:01:00",1,3729.401577,13955.06709], [26767,"2016-01-23T09:01:00",2,3728.328772,13952.7826], [26768,"2016-01-23T09:02:00",1,3729.380433,13955.08768], [26769,"2016-01-23T09:02:00",2,3728.354053,13952.95744], [26770,"2016-01-23T09:02:00",1,3729.285451,13955.09311], [26771,"2016-01-23T09:02:00",2,3728.379621,13953.13509], [26772,"2016-01-23T09:02:00",1,3729.221148,13955.10058], [26773,"2016-01-23T09:02:00",2,3728.401812,13953.29244], [26774,"2016-01-23T09:03:00",1,3729.187477,13955.09944], [26775,"2016-01-23T09:03:00",2,3728.415722,13953.37377], [26776,"2016-01-23T09:03:00",1,3729.184557,13955.10337], [26777,"2016-01-23T09:03:00",2,3728.416214,13953.37477], [26778,"2016-01-23T09:03:00",1,3729.18455,13955.1035], [26779,"2016-01-23T09:03:00",2,3728.435331,13953.48163], [26780,"2016-01-23T09:04:00",1,3729.18461,13955.10356], [26781,"2016-01-23T09:04:00",2,3728.502633,13953.63244], [26782,"2016-01-23T09:04:00",1,3729.184615,13955.10359], [26783,"2016-01-23T09:04:00",2,3728.530789,13953.78874], [26784,"2016-01-23T09:04:00",1,3729.18463,13955.10361], [26785,"2016-01-23T09:04:00",2,3728.547721,13953.92564], [26786,"2016-01-23T09:05:00",1,3729.184648,13955.1036], [26787,"2016-01-23T09:05:00",2,3728.56768,13954.06597], [26788,"2016-01-23T09:05:00",1,3729.167008,13955.1153], [26789,"2016-01-23T09:05:00",2,3728.582329,13954.12366], [26790,"2016-01-23T09:05:00",1,3729.159349,13955.16378], [26791,"2016-01-23T09:05:00",2,3728.581864,13954.12216], [26792,"2016-01-23T09:06:00",1,3729.178666,13955.17463], [26793,"2016-01-23T09:06:00",2,3728.581894,13954.12221], [26794,"2016-01-23T09:06:00",1,3729.198519,13955.18561], [26795,"2016-01-23T09:06:00",2,3728.58276,13954.12593], [26796,"2016-01-23T09:06:00",1,3729.280095,13955.21692], [26797,"2016-01-23T09:06:00",2,3728.645292,13954.14593], [26798,"2016-01-23T09:07:00",1,3729.384018,13955.25795], [26799,"2016-01-23T09:07:00",2,3728.790002,13954.15407], [26800,"2016-01-23T09:07:00",1,3729.453883,13955.29072], [26801,"2016-01-23T09:07:00",2,3728.912624,13954.13084], [26802,"2016-01-23T09:07:00",1,3729.470891,13955.32343], [26803,"2016-01-23T09:07:00",2,3728.939257,13954.14472], [26804,"2016-01-23T09:08:00",1,3729.445617,13955.35906], [26805,"2016-01-23T09:08:00",2,3728.982352,13954.17058], [26806,"2016-01-23T09:08:00",1,3729.436531,13955.35782], [26807,"2016-01-23T09:08:00",2,3728.994181,13954.17118], [26808,"2016-01-23T09:08:00",1,3729.43657,13955.3578], [26809,"2016-01-23T09:08:00",2,3729.097884,13954.17639], [26810,"2016-01-23T09:09:00",1,3729.431699,13955.3546], [26811,"2016-01-23T09:09:00",2,3729.144491,13954.17493], [26812,"2016-01-23T09:09:00",1,3729.429521,13955.31825], [26813,"2016-01-23T09:09:00",2,3729.146492,13954.17087], [26814,"2016-01-23T09:09:00",1,3729.431686,13955.28543], [26815,"2016-01-23T09:09:00",2,3729.162519,13954.19427], [26816,"2016-01-23T09:10:00",1,3729.459752,13955.29055], [26817,"2016-01-23T09:10:00",2,3729.164129,13954.25805], [26818,"2016-01-23T09:10:00",1,3729.496459,13955.30142], [26819,"2016-01-23T09:10:00",2,3729.164254,13954.30564], [26820,"2016-01-23T09:10:00",1,3729.588716,13955.34343], [26821,"2016-01-23T09:10:00",2,3729.169569,13954.43567], [26822,"2016-01-23T09:11:00",1,3729.660213,13955.37232], [26823,"2016-01-23T09:11:00",2,3729.172809,13954.4868], [26824,"2016-01-23T09:11:00",1,3729.73635,13955.40619], [26825,"2016-01-23T09:11:00",2,3729.175339,13954.54259], [26826,"2016-01-23T09:11:00",1,3729.829176,13955.45046], [26827,"2016-01-23T09:11:00",2,3729.179302,13954.64391], [26828,"2016-01-23T09:12:00",1,3729.841342,13955.45035], [26829,"2016-01-23T09:12:00",2,3729.178906,13954.6673], [26830,"2016-01-23T09:12:00",1,3729.862681,13955.4636], [26831,"2016-01-23T09:12:00",2,3729.178844,13954.66707], [26832,"2016-01-23T09:12:00",1,3729.941399,13955.50366], [26833,"2016-01-23T09:12:00",2,3729.196404,13954.6997], [26834,"2016-01-23T09:13:00",1,3729.941722,13955.50336], [26835,"2016-01-23T09:13:00",2,3729.314923,13954.7207], [26836,"2016-01-23T09:13:00",1,3729.948722,13955.50623], [26837,"2016-01-23T09:13:00",2,3729.394994,13954.73008], [26838,"2016-01-23T09:13:00",1,3730.024636,13955.54136], [26839,"2016-01-23T09:13:00",2,3729.39864,13954.7273], [26840,"2016-01-23T09:14:00",1,3730.070234,13955.56438], [26841,"2016-01-23T09:14:00",2,3729.400822,13954.7258], [26842,"2016-01-23T09:14:00",1,3730.137692,13955.58614], [26843,"2016-01-23T09:14:00",2,3729.416986,13954.77708], [26844,"2016-01-23T09:14:00",1,3730.160579,13955.59353], [26845,"2016-01-23T09:14:00",2,3729.412739,13954.83275], [26846,"2016-01-23T09:15:00",1,3730.160229,13955.59421], [26847,"2016-01-23T09:15:00",2,3729.409032,13954.89739], [26848,"2016-01-23T09:15:00",1,3730.185979,13955.6086], [26849,"2016-01-23T09:15:00",2,3729.404581,13955.01401], [26850,"2016-01-23T09:15:00",1,3730.27124,13955.65389], [26851,"2016-01-23T09:15:00",2,3729.401878,13955.0672], [26852,"2016-01-23T09:16:00",1,3730.326325,13955.71352], [26853,"2016-01-23T09:16:00",2,3729.402889,13955.06635], [26854,"2016-01-23T09:16:00",1,3730.345451,13955.7882], [26855,"2016-01-23T09:16:00",2,3729.404339,13955.06994], [26856,"2016-01-23T09:16:00",1,3730.409592,13955.81369], [26857,"2016-01-23T09:16:00",2,3729.36591,13955.08488], [26858,"2016-01-23T09:17:00",1,3730.413023,13955.80998], [26859,"2016-01-23T09:17:00",2,3729.251673,13955.09424], [26860,"2016-01-23T09:17:00",1,3730.417733,13955.82781], [26861,"2016-01-23T09:17:00",2,3729.179199,13955.10411], [26862,"2016-01-23T09:17:00",1,3730.414277,13955.85792], [26863,"2016-01-23T09:17:00",2,3729.164507,13955.11202], [26864,"2016-01-23T09:18:00",1,3730.419915,13955.87071], [26865,"2016-01-23T09:18:00",2,3729.178532,13955.17172], [26866,"2016-01-23T09:18:00",1,3730.41953,13955.87121], [26867,"2016-01-23T09:18:00",2,3729.184649,13955.17585], [26868,"2016-01-23T09:18:00",1,3730.419485,13955.87122], [26869,"2016-01-23T09:18:00",2,3729.207695,13955.18525], [26870,"2016-01-23T09:19:00",1,3730.420198,13955.87181], [26871,"2016-01-23T09:19:00",2,3729.312427,13955.2297], [26872,"2016-01-23T09:19:00",1,3730.430231,13955.8734], [26873,"2016-01-23T09:19:00",2,3729.391837,13955.26391], [26874,"2016-01-23T09:19:00",1,3730.436745,13955.87168], [26875,"2016-01-23T09:19:00",2,3729.457264,13955.2865], [26876,"2016-01-23T09:20:00",1,3730.438478,13955.87193], [26877,"2016-01-23T09:20:00",2,3729.455712,13955.28851], [26878,"2016-01-23T09:20:00",1,3730.440031,13955.87031], [26879,"2016-01-23T09:20:00",2,3729.457548,13955.28967], [26880,"2016-01-23T09:20:00",1,3730.440214,13955.86952], [26881,"2016-01-23T09:20:00",2,3729.471941,13955.32112], [26882,"2016-01-23T09:21:00",1,3730.440402,13955.8698], [26883,"2016-01-23T09:21:00",2,3729.448607,13955.36057], [26884,"2016-01-23T09:21:00",1,3730.441129,13955.87122], [26885,"2016-01-23T09:21:00",2,3729.42116,13955.33593], [26886,"2016-01-23T09:21:00",1,3730.441,13955.87124], [26887,"2016-01-23T09:21:00",2,3729.433035,13955.2909], [26888,"2016-01-23T09:22:00",1,3730.440952,13955.87131], [26889,"2016-01-23T09:22:00",2,3729.480889,13955.29974], [26890,"2016-01-23T09:22:00",1,3730.440859,13955.87136], [26891,"2016-01-23T09:22:00",2,3729.577357,13955.34179], [26892,"2016-01-23T09:22:00",1,3730.440676,13955.87152], [26893,"2016-01-23T09:22:00",2,3729.640651,13955.36311], [26894,"2016-01-23T09:23:00",1,3730.440532,13955.8719], [26895,"2016-01-23T09:23:00",2,3729.697624,13955.39014], [26896,"2016-01-23T09:23:00",1,3730.439713,13955.87173], [26897,"2016-01-23T09:23:00",1,3730.4397,13955.87172], [26898,"2016-01-23T09:23:00",2,3729.736155,13955.51833], [26899,"2016-01-23T09:24:00",1,3730.439678,13955.87176], [26900,"2016-01-23T09:24:00",2,3729.729395,13955.60335], [26901,"2016-01-23T09:24:00",1,3730.439639,13955.87189], [26902,"2016-01-23T09:24:00",2,3729.723912,13955.64891], [26903,"2016-01-23T09:24:00",1,3730.439649,13955.87195], [26904,"2016-01-23T09:24:00",2,3729.733295,13955.68009], [26905,"2016-01-23T09:25:00",1,3730.439588,13955.87206], [26906,"2016-01-23T09:25:00",2,3729.820421,13955.69783], [26907,"2016-01-23T09:25:00",1,3730.440091,13955.87299], [26908,"2016-01-23T09:25:00",2,3729.818491,13955.69783], [26909,"2016-01-23T09:25:00",1,3730.4413,13955.87255], [26910,"2016-01-23T09:25:00",2,3729.890254,13955.71547], [26911,"2016-01-23T09:26:00",1,3730.441563,13955.87296], [26912,"2016-01-23T09:26:00",2,3729.932987,13955.73029], [26913,"2016-01-23T09:26:00",1,3730.44302,13955.87481], [26914,"2016-01-23T09:26:00",2,3729.930586,13955.72791], [26915,"2016-01-23T09:26:00",1,3730.44387,13955.87455], [26916,"2016-01-23T09:26:00",2,3729.930692,13955.72797], [26917,"2016-01-23T09:27:00",1,3730.443857,13955.87458], [26918,"2016-01-23T09:27:00",2,3729.95211,13955.74056], [26919,"2016-01-23T09:27:00",1,3730.443836,13955.87461], [26920,"2016-01-23T09:27:00",2,3729.968679,13955.74558], [26921,"2016-01-23T09:27:00",1,3730.443663,13955.87465], [26922,"2016-01-23T09:27:00",2,3730.000131,13955.75937], [26923,"2016-01-23T09:28:00",1,3730.441121,13955.87698], [26924,"2016-01-23T09:28:00",2,3730.105548,13955.80469], [26925,"2016-01-23T09:28:00",1,3730.441103,13955.87697], [26926,"2016-01-23T09:28:00",2,3730.120312,13955.81121], [26927,"2016-01-23T09:28:00",1,3730.4413,13955.87732], [26928,"2016-01-23T09:28:00",2,3730.168502,13955.83213], [26929,"2016-01-23T09:29:00",1,3730.440033,13955.87742], [26930,"2016-01-23T09:29:00",2,3730.168688,13955.8328], [26931,"2016-01-23T09:29:00",1,3730.439986,13955.87725], [26932,"2016-01-23T09:29:00",2,3730.185885,13955.8406], [26933,"2016-01-23T09:29:00",1,3730.439941,13955.87712], [26934,"2016-01-23T09:29:00",2,3730.296748,13955.88876], [26935,"2016-01-23T09:30:00",1,3730.439904,13955.87705], [26936,"2016-01-23T09:30:00",2,3730.311849,13955.89631], [26937,"2016-01-23T09:30:00",1,3730.440837,13955.87962], [26938,"2016-01-23T09:30:00",2,3730.39388,13955.93399], [26939,"2016-01-23T09:30:00",1,3730.426986,13955.88497], [26940,"2016-01-23T09:30:00",2,3730.39625,13955.93788], [26941,"2016-01-23T09:31:00",1,3730.417509,13955.82674], [26942,"2016-01-23T09:31:00",2,3730.396236,13955.93789], [26943,"2016-01-23T09:31:00",1,3730.37214,13955.80505], [26944,"2016-01-23T09:31:00",2,3730.396254,13955.93792], [26945,"2016-01-23T09:31:00",1,3730.332905,13955.7342], [26946,"2016-01-23T09:31:00",2,3730.402943,13955.94061], [26947,"2016-01-23T09:32:00",1,3730.283202,13955.66138], [26948,"2016-01-23T09:32:00",2,3730.44993,13955.94768], [26949,"2016-01-23T09:32:00",1,3730.212367,13955.62196], [26950,"2016-01-23T09:32:00",2,3730.455078,13955.94188], [26951,"2016-01-23T09:32:00",1,3730.16096,13955.57973], [26952,"2016-01-23T09:32:00",2,3730.44596,13955.93957], [26953,"2016-01-23T09:33:00",1,3730.122074,13955.50861], [26954,"2016-01-23T09:33:00",2,3730.44221,13955.93728], [26955,"2016-01-23T09:33:00",1,3730.059405,13955.48628], [26956,"2016-01-23T09:33:00",2,3730.442293,13955.93724], [26957,"2016-01-23T09:33:00",1,3730.030398,13955.47567], [26958,"2016-01-23T09:33:00",2,3730.442373,13955.93729], [26959,"2016-01-23T09:34:00",1,3730.029284,13955.47502], [26960,"2016-01-23T09:34:00",2,3730.442399,13955.93739], [26961,"2016-01-23T09:34:00",1,3730.029289,13955.47502], [26962,"2016-01-23T09:34:00",2,3730.44241,13955.93746], [26963,"2016-01-23T09:34:00",1,3729.995545,13955.46405], [26964,"2016-01-23T09:34:00",2,3730.442715,13955.93512], [26965,"2016-01-23T09:35:00",1,3729.921548,13955.43794], [26966,"2016-01-23T09:35:00",2,3730.44278,13955.93507], [26967,"2016-01-23T09:35:00",1,3729.895919,13955.42305], [26968,"2016-01-23T09:35:00",2,3730.442906,13955.93513], [26969,"2016-01-23T09:35:00",1,3729.896364,13955.42398], [26970,"2016-01-23T09:35:00",2,3730.444063,13955.93646], [26971,"2016-01-23T09:36:00",1,3729.88852,13955.42162], [26972,"2016-01-23T09:36:00",2,3730.444084,13955.93655], [26973,"2016-01-23T09:36:00",1,3729.880512,13955.44044], [26974,"2016-01-23T09:36:00",2,3730.444117,13955.93658], [26975,"2016-01-23T09:36:00",1,3729.848066,13955.46006], [26976,"2016-01-23T09:36:00",2,3730.444353,13955.93682], [26977,"2016-01-23T09:37:00",1,3729.788151,13955.42984], [26978,"2016-01-23T09:37:00",2,3730.445068,13955.93854], [26979,"2016-01-23T09:37:00",1,3729.748179,13955.41447], [26980,"2016-01-23T09:37:00",2,3730.445417,13955.93864], [26981,"2016-01-23T09:37:00",1,3729.677187,13955.37966], [26982,"2016-01-23T09:37:00",2,3730.445813,13955.93845], [26983,"2016-01-23T09:38:00",1,3729.595915,13955.34511], [26984,"2016-01-23T09:38:00",2,3730.445829,13955.93857], [26985,"2016-01-23T09:38:00",1,3729.518599,13955.31407], [26986,"2016-01-23T09:38:00",2,3730.445825,13955.93867], [26987,"2016-01-23T09:38:00",1,3729.494615,13955.29542], [26988,"2016-01-23T09:38:00",2,3730.445852,13955.93866], [26989,"2016-01-23T09:39:00",1,3729.49436,13955.2953], [26990,"2016-01-23T09:39:00",2,3730.445834,13955.93866], [26991,"2016-01-23T09:39:00",1,3729.482608,13955.29446], [26992,"2016-01-23T09:39:00",2,3730.445777,13955.93863], [26993,"2016-01-23T09:39:00",1,3729.436347,13955.28319], [26994,"2016-01-23T09:39:00",2,3730.445715,13955.9386], [26995,"2016-01-23T09:40:00",1,3729.434837,13955.31896], [26996,"2016-01-23T09:40:00",2,3730.445652,13955.93862], [26997,"2016-01-23T09:40:00",1,3729.433418,13955.33703], [26998,"2016-01-23T09:40:00",2,3730.445663,13955.93866], [26999,"2016-01-23T09:40:00",1,3729.455377,13955.35681], [27000,"2016-01-23T09:40:00",2,3730.445729,13955.93827], [27001,"2016-01-23T09:41:00",1,3729.467801,13955.33439], [27002,"2016-01-23T09:41:00",2,3730.445647,13955.93823], [27003,"2016-01-23T09:41:00",1,3729.473318,13955.31837], [27004,"2016-01-23T09:41:00",2,3730.445577,13955.93818], [27005,"2016-01-23T09:41:00",1,3729.475339,13955.30537], [27006,"2016-01-23T09:42:00",1,3729.447129,13955.28585], [27007,"2016-01-23T09:42:00",1,3729.385094,13955.2597], [27008,"2016-01-23T09:42:00",1,3729.385101,13955.25988], [27009,"2016-01-23T09:43:00",1,3729.354427,13955.2478], [27010,"2016-01-23T09:43:00",1,3729.261655,13955.20818], [27011,"2016-01-23T09:43:00",1,3729.199223,13955.18351], [27012,"2016-01-23T09:44:00",1,3729.174309,13955.17482], [27013,"2016-01-23T09:44:00",1,3729.169116,13955.17282], [27014,"2016-01-23T09:44:00",1,3729.160791,13955.11413], [27015,"2016-01-23T09:45:00",1,3729.204713,13955.09746], [27016,"2016-01-23T09:45:00",1,3729.305353,13955.09037], [27017,"2016-01-23T09:45:00",1,3729.389695,13955.08797], [27018,"2016-01-23T09:46:00",1,3729.388905,13955.08822], [27019,"2016-01-23T09:46:00",1,3729.389058,13955.08876], [27020,"2016-01-23T09:46:00",1,3729.390091,13955.0895], [27021,"2016-01-23T09:47:00",1,3729.400166,13955.07655], [27022,"2016-01-23T09:47:00",1,3729.40951,13954.95619], [27023,"2016-01-23T09:47:00",1,3729.412428,13954.86716], [27024,"2016-01-23T09:48:00",1,3729.418229,13954.76967], [27025,"2016-01-23T09:48:00",1,3729.415254,13954.72795], [27026,"2016-01-23T09:48:00",1,3729.334627,13954.7216], [27027,"2016-01-23T09:49:00",1,3729.259542,13954.71779], [27028,"2016-01-23T09:49:00",1,3729.254963,13954.71779], [27029,"2016-01-23T09:49:00",1,3729.212631,13954.70375], [27030,"2016-01-23T09:50:00",1,3729.193536,13954.70268], [27031,"2016-01-23T09:50:00",1,3729.193502,13954.70274], [27032,"2016-01-23T09:50:00",1,3729.193604,13954.70157], [27033,"2016-01-23T09:51:00",1,3729.193633,13954.70158], [27034,"2016-01-23T09:51:00",1,3729.193623,13954.70158], [27035,"2016-01-23T09:51:00",1,3729.186238,13954.70017], [27036,"2016-01-23T09:52:00",1,3729.170877,13954.76116], [27037,"2016-01-23T09:52:00",1,3729.173954,13954.87349], [27038,"2016-01-23T09:52:00",1,3729.170971,13954.97971], [27039,"2016-01-23T09:53:00",1,3729.171561,13954.9911], [27040,"2016-01-23T09:53:00",1,3729.148736,13954.99924], [27041,"2016-01-23T09:53:00",2,null,null], [27042,"2016-01-23T09:53:00",1,3729.128438,13954.99447], [27043,"2016-01-23T09:53:00",2,null,null], [27044,"2016-01-23T09:54:00",1,3729.1207,13954.90134], [27045,"2016-01-23T09:54:00",2,3730.447537,13955.9507], [27046,"2016-01-23T09:54:00",1,3729.148596,13954.88455], [27047,"2016-01-23T09:54:00",1,3729.122953,13954.92111], [27048,"2016-01-23T09:55:00",1,3729.124187,13954.98407], [27049,"2016-01-23T09:55:00",2,3730.44722,13955.95026], [27050,"2016-01-23T09:55:00",1,3729.06271,13954.99004], [27051,"2016-01-23T09:55:00",2,3730.447246,13955.95008], [27052,"2016-01-23T09:55:00",1,3728.954013,13954.98568], [27053,"2016-01-23T09:55:00",2,3730.4473,13955.94998], [27054,"2016-01-23T09:56:00",1,3728.937096,13954.98475], [27055,"2016-01-23T09:56:00",2,3730.431335,13955.94517], [27056,"2016-01-23T09:56:00",1,3728.85853,13954.9825], [27057,"2016-01-23T09:56:00",2,3730.435096,13955.9043], [27058,"2016-01-23T09:56:00",1,3728.779592,13954.98278], [27059,"2016-01-23T09:56:00",2,3730.434467,13955.90524], [27060,"2016-01-23T09:57:00",1,3728.777635,13954.98066], [27061,"2016-01-23T09:57:00",2,3730.434578,13955.90522], [27062,"2016-01-23T09:57:00",1,3728.762343,13954.98339], [27063,"2016-01-23T09:57:00",2,3730.434612,13955.90519], [27064,"2016-01-23T09:57:00",1,3728.76322,13955.07263], [27065,"2016-01-23T09:57:00",2,3730.435929,13955.88981], [27066,"2016-01-23T09:58:00",1,3728.765863,13955.10861], [27067,"2016-01-23T09:58:00",2,3730.444157,13955.87625], [27068,"2016-01-23T09:58:00",1,3728.759585,13955.19587], [27069,"2016-01-23T09:58:00",2,3730.444518,13955.87617], [27070,"2016-01-23T09:58:00",1,3728.749931,13955.25898], [27071,"2016-01-23T09:58:00",2,3730.444476,13955.8761], [27072,"2016-01-23T09:59:00",1,3728.748376,13955.2762], [27073,"2016-01-23T09:59:00",2,3730.444499,13955.87605], [27074,"2016-01-23T09:59:00",1,3728.735375,13955.3704], [27075,"2016-01-23T09:59:00",2,3730.444478,13955.8761], [27076,"2016-01-23T09:59:00",1,3728.717788,13955.49562], [27077,"2016-01-23T09:59:00",2,3730.444465,13955.87616], [27078,"2016-01-23T10:00:00",1,3728.701487,13955.6153], [27079,"2016-01-23T10:00:00",2,3730.444452,13955.87616], [27080,"2016-01-23T10:00:00",1,3728.68507,13955.73533], [27081,"2016-01-23T10:00:00",2,3730.444419,13955.87613], [27082,"2016-01-23T10:00:00",1,3728.67426,13955.82204], [27083,"2016-01-23T10:00:00",2,3730.44436,13955.87617], [27084,"2016-01-23T10:01:00",1,3728.734072,13955.84316], [27085,"2016-01-23T10:01:00",2,3730.450576,13955.88797], [27086,"2016-01-23T10:01:00",1,3728.77849,13955.85274], [27087,"2016-01-23T10:01:00",2,3730.422108,13955.9517], [27088,"2016-01-23T10:01:00",1,3728.793954,13955.85894], [27089,"2016-01-23T10:01:00",2,3730.398106,13956.04133], [27090,"2016-01-23T10:02:00",1,3728.902402,13955.90027], [27091,"2016-01-23T10:02:00",2,3730.332305,13956.03465], [27092,"2016-01-23T10:02:00",1,3728.988011,13955.93095], [27093,"2016-01-23T10:02:00",2,3730.281385,13956.07721], [27094,"2016-01-23T10:02:00",1,3729.01846,13955.92752], [27095,"2016-01-23T10:02:00",2,3730.226569,13956.12209], [27096,"2016-01-23T10:03:00",1,3729.046317,13955.96959], [27097,"2016-01-23T10:03:00",2,3730.17529,13956.09902], [27098,"2016-01-23T10:03:00",1,3729.049732,13956.07924], [27099,"2016-01-23T10:03:00",2,3730.170232,13956.09515], [27100,"2016-01-23T10:03:00",1,3729.054949,13956.11543], [27101,"2016-01-23T10:03:00",2,3730.156596,13956.08823], [27102,"2016-01-23T10:04:00",1,3729.110728,13956.24078], [27103,"2016-01-23T10:04:00",2,3730.082583,13956.05725], [27104,"2016-01-23T10:04:00",1,3729.128582,13956.30597], [27105,"2016-01-23T10:04:00",2,3730.009494,13956.02247], [27106,"2016-01-23T10:04:00",1,3729.129391,13956.3052], [27107,"2016-01-23T10:04:00",2,3729.981014,13956.10957], [27108,"2016-01-23T10:05:00",1,3729.135091,13956.33112], [27109,"2016-01-23T10:05:00",1,3729.19342,13956.3477], [27110,"2016-01-23T10:05:00",2,3729.904453,13956.14626], [27111,"2016-01-23T10:05:00",1,3729.191613,13956.34715], [27112,"2016-01-23T10:05:00",2,3729.86151,13956.12902], [27113,"2016-01-23T10:06:00",1,3729.201285,13956.34886], [27114,"2016-01-23T10:06:00",2,3729.861433,13956.12923], [27115,"2016-01-23T10:06:00",1,3729.299698,13956.36524], [27116,"2016-01-23T10:06:00",2,3729.806288,13956.10384], [27117,"2016-01-23T10:06:00",1,3729.335434,13956.36943], [27118,"2016-01-23T10:06:00",2,3729.820758,13956.04529], [27119,"2016-01-23T10:07:00",1,3729.417298,13956.38668], [27120,"2016-01-23T10:07:00",2,3729.8435,13955.96036], [27121,"2016-01-23T10:07:00",1,3729.537193,13956.41073], [27122,"2016-01-23T10:07:00",2,3729.797497,13955.93027], [27123,"2016-01-23T10:07:00",1,3729.633729,13956.42993], [27124,"2016-01-23T10:07:00",2,3729.735458,13955.88958], [27125,"2016-01-23T10:08:00",1,3729.637967,13956.42992], [27126,"2016-01-23T10:08:00",2,3729.71739,13955.8862], [27127,"2016-01-23T10:08:00",1,3729.637684,13956.42995], [27128,"2016-01-23T10:08:00",2,3729.692342,13955.91056], [27129,"2016-01-23T10:08:00",1,3729.637441,13956.42996], [27130,"2016-01-23T10:08:00",2,3729.684545,13955.96063], [27131,"2016-01-23T10:09:00",1,3729.637367,13956.4299], [27132,"2016-01-23T10:09:00",2,3729.684513,13955.96842], [27133,"2016-01-23T10:09:00",1,3729.653581,13956.43202], [27134,"2016-01-23T10:09:00",2,3729.657386,13956.04196], [27135,"2016-01-23T10:09:00",1,3729.687178,13956.36166], [27136,"2016-01-23T10:09:00",2,3729.630661,13956.09731], [27137,"2016-01-23T10:10:00",1,3729.715126,13956.23388], [27138,"2016-01-23T10:10:00",2,3729.647486,13956.1249], [27139,"2016-01-23T10:10:00",1,3729.760908,13956.17605], [27140,"2016-01-23T10:10:00",2,3729.707043,13956.1529], [27141,"2016-01-23T10:10:00",1,3729.80907,13956.19512], [27142,"2016-01-23T10:10:00",2,3729.724065,13956.16027], [27143,"2016-01-23T10:11:00",1,3729.863793,13956.22348], [27144,"2016-01-23T10:11:00",2,3729.720939,13956.23404], [27145,"2016-01-23T10:11:00",1,3729.928611,13956.25426], [27146,"2016-01-23T10:11:00",2,3729.691124,13956.34538], [27147,"2016-01-23T10:11:00",1,3729.932021,13956.25539], [27148,"2016-01-23T10:11:00",2,3729.669761,13956.41258], [27149,"2016-01-23T10:12:00",1,3729.955018,13956.22496], [27150,"2016-01-23T10:12:00",2,3729.668941,13956.4115], [27151,"2016-01-23T10:12:00",1,3729.957843,13956.20347], [27152,"2016-01-23T10:12:00",2,3729.667371,13956.42347], [27153,"2016-01-23T10:12:00",1,3729.978445,13956.12313], [27154,"2016-01-23T10:12:00",2,3729.61367,13956.42584], [27155,"2016-01-23T10:13:00",1,3730.009493,13956.12201], [27156,"2016-01-23T10:13:00",2,3729.535116,13956.41103], [27157,"2016-01-23T10:13:00",1,3730.112398,13956.1689], [27158,"2016-01-23T10:13:00",2,3729.526619,13956.41159], [27159,"2016-01-23T10:13:00",1,3730.146379,13956.18493], [27160,"2016-01-23T10:13:00",2,3729.526176,13956.41189], [27161,"2016-01-23T10:14:00",1,3730.146558,13956.18507], [27162,"2016-01-23T10:14:00",2,3729.49028,13956.40307], [27163,"2016-01-23T10:14:00",1,3730.154086,13956.18354], [27164,"2016-01-23T10:14:00",2,3729.416602,13956.38613], [27165,"2016-01-23T10:14:00",1,3730.218304,13956.13564], [27166,"2016-01-23T10:14:00",2,3729.36707,13956.37574], [27167,"2016-01-23T10:15:00",1,3730.284034,13956.06935], [27168,"2016-01-23T10:15:00",2,3729.371687,13956.37472], [27169,"2016-01-23T10:15:00",1,3730.357009,13956.03829], [27170,"2016-01-23T10:15:00",2,3729.366813,13956.37432], [27171,"2016-01-23T10:15:00",1,3730.371871,13956.0441], [27172,"2016-01-23T10:15:00",2,3729.268808,13956.35793], [27173,"2016-01-23T10:16:00",1,3730.371719,13956.04413], [27174,"2016-01-23T10:16:00",2,3729.175079,13956.34363], [27175,"2016-01-23T10:16:00",1,3730.390428,13956.0444], [27176,"2016-01-23T10:16:00",2,3729.152656,13956.33863], [27177,"2016-01-23T10:16:00",1,3730.414176,13955.99214], [27178,"2016-01-23T10:16:00",2,3729.143932,13956.33853], [27179,"2016-01-23T10:17:00",1,3730.42019,13955.97048], [27180,"2016-01-23T10:17:00",2,3729.118013,13956.25491], [27181,"2016-01-23T10:17:00",1,3730.421217,13955.96411], [27182,"2016-01-23T10:17:00",2,3729.059921,13956.14789], [27183,"2016-01-23T10:17:00",1,3730.434268,13955.907], [27184,"2016-01-23T10:17:00",2,3729.048213,13956.00488], [27185,"2016-01-23T10:18:00",1,3730.438596,13955.90709], [27186,"2016-01-23T10:18:00",2,3729.048377,13955.94838], [27187,"2016-01-23T10:18:00",1,3730.437344,13955.90696], [27188,"2016-01-23T10:18:00",2,3729.049061,13955.94237], [27189,"2016-01-23T10:18:00",1,3730.437031,13955.86921], [27190,"2016-01-23T10:18:00",2,3728.996956,13955.93675], [27191,"2016-01-23T10:19:00",1,3730.451006,13955.8598], [27192,"2016-01-23T10:19:00",2,3728.9004,13955.90237], [27193,"2016-01-23T10:19:00",1,3730.453506,13955.87023], [27194,"2016-01-23T10:19:00",2,3728.799264,13955.86173], [27195,"2016-01-23T10:19:00",1,3730.438085,13955.89329], [27196,"2016-01-23T10:19:00",2,3728.701764,13955.83724], [27197,"2016-01-23T10:20:00",1,3730.426289,13955.93687], [27198,"2016-01-23T10:20:00",2,3728.68895,13955.83494], [27199,"2016-01-23T10:20:00",1,3730.438322,13955.94314], [27200,"2016-01-23T10:20:00",2,3728.689157,13955.83448], [27201,"2016-01-23T10:20:00",1,3730.496051,13955.95985], [27202,"2016-01-23T10:20:00",2,3728.677813,13955.83179], [27203,"2016-01-23T10:21:00",1,3730.477995,13956.02852], [27204,"2016-01-23T10:21:00",2,3728.682358,13955.7326], [27205,"2016-01-23T10:21:00",1,3730.462286,13956.07157], [27206,"2016-01-23T10:21:00",2,3728.700557,13955.60323], [27207,"2016-01-23T10:21:00",1,3730.476274,13956.10766], [27208,"2016-01-23T10:21:00",2,3728.716726,13955.4717], [27209,"2016-01-23T10:22:00",1,3730.475633,13956.10744], [27210,"2016-01-23T10:22:00",2,3728.729438,13955.37435], [27211,"2016-01-23T10:22:00",1,3730.475858,13956.10754], [27212,"2016-01-23T10:22:00",2,3728.734449,13955.3328], [27213,"2016-01-23T10:22:00",1,3730.476457,13956.1099], [27214,"2016-01-23T10:22:00",2,3728.752958,13955.20757], [27215,"2016-01-23T10:23:00",1,3730.477053,13956.11053], [27216,"2016-01-23T10:23:00",2,3728.757108,13955.069], [27217,"2016-01-23T10:23:00",1,3730.476957,13956.11042], [27218,"2016-01-23T10:23:00",2,3728.752445,13955.00285], [27219,"2016-01-23T10:23:00",1,3730.477188,13956.1112], [27220,"2016-01-23T10:23:00",2,3728.750908,13955.0046], [27221,"2016-01-23T10:24:00",1,3730.478615,13956.12784], [27222,"2016-01-23T10:24:00",2,3728.75191,13954.99478], [27223,"2016-01-23T10:24:00",1,3730.477824,13956.11877], [27224,"2016-01-23T10:24:00",2,3728.757848,13954.97945], [27225,"2016-01-23T10:24:00",1,3730.47585,13956.1179], [27226,"2016-01-23T10:24:00",2,3728.86327,13954.98217], [27227,"2016-01-23T10:25:00",1,3730.475766,13956.11808], [27228,"2016-01-23T10:25:00",2,3728.875259,13954.97804], [27229,"2016-01-23T10:25:00",1,3730.477809,13956.11842], [27230,"2016-01-23T10:25:00",2,3728.925709,13954.98076], [27231,"2016-01-23T10:25:00",1,3730.477885,13956.11867], [27232,"2016-01-23T10:25:00",2,3729.044794,13954.98643], [27233,"2016-01-23T10:26:00",1,3730.477932,13956.11888], [27234,"2016-01-23T10:26:00",2,3729.121619,13954.9884], [27235,"2016-01-23T10:26:00",1,3730.478069,13956.119], [27236,"2016-01-23T10:26:00",2,3729.12005,13954.88908], [27237,"2016-01-23T10:26:00",1,3730.478101,13956.11905], [27238,"2016-01-23T10:26:00",2,3729.153776,13954.89236], [27239,"2016-01-23T10:27:00",1,3730.477745,13956.12034], [27240,"2016-01-23T10:27:00",2,3729.122294,13954.91804], [27241,"2016-01-23T10:27:00",1,3730.478292,13956.12446], [27242,"2016-01-23T10:27:00",2,3729.132077,13954.99322], [27243,"2016-01-23T10:27:00",1,3730.478283,13956.12443], [27244,"2016-01-23T10:27:00",2,3729.17443,13954.93778], [27245,"2016-01-23T10:28:00",1,3730.477483,13956.12325], [27246,"2016-01-23T10:28:00",2,3729.168523,13954.79074], [27247,"2016-01-23T10:28:00",1,3730.48077,13956.11943], [27248,"2016-01-23T10:28:00",2,3729.18227,13954.6973], [27249,"2016-01-23T10:28:00",1,3730.497494,13956.11524], [27250,"2016-01-23T10:28:00",2,3729.24009,13954.71277], [27251,"2016-01-23T10:29:00",1,3730.493381,13956.1068], [27252,"2016-01-23T10:29:00",2,3729.320158,13954.72133], [27253,"2016-01-23T10:29:00",1,3730.494374,13956.10566], [27254,"2016-01-23T10:29:00",2,3729.354442,13954.7241], [27255,"2016-01-23T10:29:00",1,3730.495466,13956.10455], [27256,"2016-01-23T10:29:00",2,3729.418857,13954.7286], [27257,"2016-01-23T10:30:00",1,3730.495415,13956.1046], [27258,"2016-01-23T10:30:00",2,3729.416467,13954.82422], [27259,"2016-01-23T10:30:00",1,3730.494777,13956.10482], [27260,"2016-01-23T10:30:00",2,3729.414378,13954.84902], [27261,"2016-01-23T10:30:00",1,3730.494632,13956.10631], [27262,"2016-01-23T10:30:00",2,3729.407792,13954.95212], [27263,"2016-01-23T10:31:00",1,3730.495084,13956.10676], [27264,"2016-01-23T10:31:00",2,3729.405592,13955.05588], [27265,"2016-01-23T10:31:00",1,3730.495166,13956.10677], [27266,"2016-01-23T10:31:00",2,3729.402412,13955.06257], [27267,"2016-01-23T10:31:00",1,3730.496295,13956.10566], [27268,"2016-01-23T10:31:00",2,3729.378892,13955.08731], [27269,"2016-01-23T10:32:00",1,3730.496254,13956.10588], [27270,"2016-01-23T10:32:00",2,3729.293424,13955.08963], [27271,"2016-01-23T10:32:00",1,3730.496337,13956.10593], [27272,"2016-01-23T10:32:00",2,3729.208909,13955.09817], [27273,"2016-01-23T10:32:00",1,3730.497837,13956.1035], [27274,"2016-01-23T10:32:00",2,3729.20886,13955.0943], [27275,"2016-01-23T10:33:00",1,3730.483261,13956.08492], [27276,"2016-01-23T10:33:00",2,3729.208853,13955.09436], [27277,"2016-01-23T10:33:00",1,3730.467731,13956.09039], [27278,"2016-01-23T10:33:00",2,3729.16974,13955.10609], [27279,"2016-01-23T10:33:00",1,3730.468719,13956.08947], [27280,"2016-01-23T10:33:00",2,3729.172233,13955.17014], [27281,"2016-01-23T10:34:00",1,3730.468671,13956.08944], [27282,"2016-01-23T10:34:00",2,3729.288243,13955.21907], [27283,"2016-01-23T10:34:00",1,3730.468706,13956.08959], [27284,"2016-01-23T10:34:00",2,3729.385031,13955.26005], [27285,"2016-01-23T10:34:00",1,3730.471927,13956.09058], [27286,"2016-01-23T10:34:00",2,3729.472697,13955.29695], [27287,"2016-01-23T10:35:00",2,3729.451137,13955.36009], [27288,"2016-01-23T10:35:00",2,3729.437014,13955.35696], [27289,"2016-01-23T10:35:00",2,3729.426455,13955.33984], [27290,"2016-01-23T10:36:00",2,3729.427488,13955.29356], [27291,"2016-01-23T10:36:00",2,3729.489555,13955.30119], [27292,"2016-01-23T10:36:00",2,3729.578948,13955.338], [27293,"2016-01-23T10:37:00",2,3729.650028,13955.36658], [27294,"2016-01-23T10:37:00",2,3729.658507,13955.37091], [27295,"2016-01-23T10:37:00",2,3729.658541,13955.3709], [27296,"2016-01-23T10:38:00",2,3729.71988,13955.40172], [27297,"2016-01-23T10:38:00",2,3729.758301,13955.41922], [27298,"2016-01-23T10:38:00",2,3729.872665,13955.4699], [27299,"2016-01-23T10:39:00",2,3729.899113,13955.48484], [27300,"2016-01-23T10:39:00",2,3729.903859,13955.48643], [27301,"2016-01-23T10:39:00",2,3729.926534,13955.49704], [27302,"2016-01-23T10:40:00",2,3729.93456,13955.50094], [27303,"2016-01-23T10:40:00",2,3729.940156,13955.50381], [27304,"2016-01-23T10:40:00",2,3729.940348,13955.50372], [27305,"2016-01-23T10:41:00",2,3729.943371,13955.50475], [27306,"2016-01-23T10:41:00",2,3730.013367,13955.54136], [27307,"2016-01-23T10:41:00",2,3730.093589,13955.57353], [27308,"2016-01-23T10:42:00",2,3730.15999,13955.59855], [27309,"2016-01-23T10:42:00",2,3730.250325,13955.64132], [27310,"2016-01-23T10:42:00",2,3730.327795,13955.69591], [27311,"2016-01-23T10:43:00",2,3730.348892,13955.78991], [27312,"2016-01-23T10:43:00",2,3730.402853,13955.81281], [27313,"2016-01-23T10:43:00",2,3730.417074,13955.84213], [27314,"2016-01-23T10:44:00",2,3730.420073,13955.87046], [27315,"2016-01-23T10:44:00",2,3730.423452,13955.87487], [27316,"2016-01-23T10:44:00",2,3730.423392,13955.87511], [27317,"2016-01-23T10:45:00",2,3730.424543,13955.87588], [27318,"2016-01-23T10:45:00",2,3730.423844,13955.87631], [27319,"2016-01-23T10:45:00",2,3730.435663,13955.87516], [27320,"2016-01-23T10:46:00",2,3730.437287,13955.87469], [27321,"2016-01-23T10:46:00",2,3730.441098,13955.87587], [27322,"2016-01-23T10:46:00",2,3730.444221,13955.86944], [27323,"2016-01-23T10:47:00",2,3730.443052,13955.87053], [27324,"2016-01-23T10:47:00",2,3730.443049,13955.87064], [27325,"2016-01-23T10:47:00",2,3730.444006,13955.89035], [27326,"2016-01-23T10:48:00",2,3730.424795,13955.92438], [27327,"2016-01-23T10:48:00",2,3730.48271,13955.95924], [27328,"2016-01-23T10:48:00",2,3730.491588,13955.96067], [27329,"2016-01-23T10:49:00",2,3730.468974,13956.04632], [27330,"2016-01-23T10:49:00",2,3730.463885,13956.08549], [27331,"2016-01-23T10:49:00",2,3730.465019,13956.08402], [27332,"2016-01-23T10:50:00",2,3730.465137,13956.0839], [27333,"2016-01-23T10:50:00",2,3730.465144,13956.0838], [27334,"2016-01-23T10:50:00",2,3730.465134,13956.0837], [27335,"2016-01-23T10:51:00",2,3730.465214,13956.08365], [27336,"2016-01-23T10:51:00",2,3730.465355,13956.0836], [27337,"2016-01-23T10:51:00",2,3730.465378,13956.0836], [27338,"2016-01-23T10:52:00",2,3730.465295,13956.0836], [27339,"2016-01-23T10:52:00",2,3730.465302,13956.08368], [27340,"2016-01-23T10:52:00",2,3730.465247,13956.08384], [27341,"2016-01-23T10:53:00",2,3730.465181,13956.08382], [27342,"2016-01-23T10:53:00",2,3730.465093,13956.08391], [27343,"2016-01-23T10:53:00",2,3730.464956,13956.08403], [27344,"2016-01-23T10:54:00",2,3730.464885,13956.08413], [27345,"2016-01-23T10:54:00",2,3730.464863,13956.08417], [27346,"2016-01-23T10:54:00",2,3730.464866,13956.08417], [27347,"2016-01-23T10:55:00",2,3730.464895,13956.08413], [27348,"2016-01-23T10:55:00",2,3730.464939,13956.08406], [27349,"2016-01-23T10:55:00",2,3730.47032,13956.09517], [27350,"2016-01-23T10:56:00",2,3730.469555,13956.1017], [27351,"2016-01-23T10:56:00",2,3730.469377,13956.10181], [27352,"2016-01-23T10:56:00",2,3730.469148,13956.10115], [27353,"2016-01-23T10:57:00",2,3730.469916,13956.09988], [27354,"2016-01-23T10:57:00",2,3730.469966,13956.09984], [27355,"2016-01-23T10:57:00",2,3730.470416,13956.10108], [27356,"2016-01-23T10:58:00",2,3730.474378,13956.10811], [27357,"2016-01-23T10:58:00",2,3730.474053,13956.10829], [27358,"2016-01-23T10:58:00",2,3730.473886,13956.10849], [27359,"2016-01-23T10:59:00",2,3730.473714,13956.10867], [27360,"2016-01-23T10:59:00",2,3730.473606,13956.10886], [27361,"2016-01-23T10:59:00",2,3730.473594,13956.10895], [27362,"2016-01-23T11:00:00",2,3730.473604,13956.109], [27363,"2016-01-23T11:00:00",2,3730.473584,13956.10913], [27364,"2016-01-23T11:00:00",2,3730.473423,13956.1093], [27365,"2016-01-23T11:01:00",2,3730.473316,13956.10929], [27366,"2016-01-23T11:01:00",2,3730.473148,13956.10937], [27367,"2016-01-23T11:01:00",2,3730.473027,13956.10951], [27368,"2016-01-23T11:02:00",2,3730.473006,13956.10952], [27369,"2016-01-23T11:02:00",2,3730.472942,13956.10952], [27370,"2016-01-23T11:02:00",2,3730.472923,13956.10955], [27371,"2016-01-23T11:03:00",2,3730.486387,13956.13013], [27372,"2016-01-23T11:03:00",2,3730.49223,13956.08963], [27373,"2016-01-23T11:03:00",2,3730.468775,13956.06593], [27374,"2016-01-23T11:04:00",2,3730.4889,13955.99632], [27375,"2016-01-23T11:04:00",2,3730.46772,13955.95558], [27376,"2016-01-23T11:04:00",2,3730.445515,13955.94939], [27377,"2016-01-23T11:05:00",2,3730.44537,13955.94951], [27378,"2016-01-23T11:05:00",2,3730.445397,13955.94952], [27379,"2016-01-23T11:05:00",2,3730.444688,13955.95085], [27380,"2016-01-23T11:06:00",2,3730.442288,13955.95067], [27381,"2016-01-23T11:06:00",2,3730.432228,13955.91059], [27382,"2016-01-23T11:06:00",2,3730.439055,13955.90463], [27383,"2016-01-23T11:07:00",2,3730.439125,13955.90543], [27384,"2016-01-23T11:07:00",2,3730.439292,13955.90531], [27385,"2016-01-23T11:07:00",2,3730.433984,13955.89509], [27386,"2016-01-23T11:08:00",2,3730.443542,13955.87302], [27387,"2016-01-23T11:08:00",2,3730.444994,13955.87042], [27388,"2016-01-23T11:08:00",2,3730.444816,13955.8705], [27389,"2016-01-23T11:09:00",2,3730.44461,13955.87053], [27390,"2016-01-23T11:09:00",2,3730.444566,13955.8705], [27391,"2016-01-23T11:09:00",2,3730.444522,13955.87052], [27392,"2016-01-23T11:10:00",2,3730.444404,13955.87067], [27393,"2016-01-23T11:10:00",2,3730.450878,13955.87259], [27394,"2016-01-23T11:10:00",2,3730.457028,13955.87344], [27395,"2016-01-23T11:11:00",2,3730.427246,13955.88139], [27396,"2016-01-23T11:11:00",2,3730.416369,13955.83653], [27397,"2016-01-23T11:11:00",2,3730.406994,13955.81499], [27398,"2016-01-23T11:12:00",2,3730.350163,13955.79008], [27399,"2016-01-23T11:12:00",2,3730.331653,13955.7165], [27400,"2016-01-23T11:12:00",2,3730.285079,13955.66137], [27401,"2016-01-23T11:13:00",2,3730.220758,13955.63142], [27402,"2016-01-23T11:13:00",2,3730.1927,13955.61661], [27403,"2016-01-23T11:13:00",2,3730.193144,13955.61571], [27404,"2016-01-23T11:14:00",2,3730.182135,13955.60956], [27405,"2016-01-23T11:14:00",2,3730.140393,13955.5395], [27406,"2016-01-23T11:14:00",2,3730.104702,13955.50299], [27407,"2016-01-23T11:15:00",2,3730.082307,13955.49835], [27408,"2016-01-23T11:15:00",2,3730.034518,13955.479], [27409,"2016-01-23T11:15:00",2,3730.022742,13955.47341], [27410,"2016-01-23T11:16:00",2,3729.962921,13955.45131], [27411,"2016-01-23T11:16:00",2,3729.895016,13955.42789], [27412,"2016-01-23T11:16:00",2,3729.881524,13955.42089], [27413,"2016-01-23T11:17:00",2,3729.874613,13955.44522], [27414,"2016-01-23T11:17:00",2,3729.872729,13955.44698], [27415,"2016-01-23T11:17:00",2,3729.872568,13955.44704], [27416,"2016-01-23T11:18:00",2,3729.846316,13955.455], [27417,"2016-01-23T11:18:00",2,3729.846504,13955.45482], [27418,"2016-01-23T11:18:00",2,3729.82109,13955.44476], [27419,"2016-01-23T11:19:00",2,3729.735685,13955.40647], [27420,"2016-01-23T11:19:00",2,3729.684406,13955.38397], [27421,"2016-01-23T11:19:00",2,3729.684331,13955.38197], [27422,"2016-01-23T11:20:00",2,3729.639038,13955.36615], [27423,"2016-01-23T11:20:00",2,3729.564438,13955.33469], [27424,"2016-01-23T11:20:00",2,3729.51526,13955.31254], [27425,"2016-01-23T11:21:00",2,3729.474575,13955.29551], [27426,"2016-01-23T11:21:00",2,3729.43296,13955.2968], [27427,"2016-01-23T11:21:00",2,3729.425114,13955.33627], [27428,"2016-01-23T11:22:00",2,3729.448595,13955.35918], [27429,"2016-01-23T11:22:00",2,3729.471654,13955.32147], [27430,"2016-01-23T11:22:00",2,3729.475383,13955.31724], [27431,"2016-01-23T11:23:00",2,3729.47617,13955.30889], [27432,"2016-01-23T11:23:00",2,3729.412573,13955.27326], [27433,"2016-01-23T11:23:00",2,3729.331435,13955.23951], [27434,"2016-01-23T11:24:00",2,3729.25397,13955.20407], [27435,"2016-01-23T11:24:00",2,3729.196703,13955.1819], [27436,"2016-01-23T11:24:00",2,3729.18011,13955.1786], [27437,"2016-01-23T11:25:00",2,3729.165071,13955.13051], [27438,"2016-01-23T11:25:00",2,3729.186509,13955.09884], [27439,"2016-01-23T11:25:00",2,3729.207345,13955.09934], [27440,"2016-01-23T11:26:00",2,3729.310075,13955.09268], [27441,"2016-01-23T11:26:00",2,3729.391949,13955.08617], [27442,"2016-01-23T11:26:00",2,3729.390111,13955.09043], [27443,"2016-01-23T11:27:00",2,3729.390428,13955.089], [27444,"2016-01-23T11:27:00",2,3729.390452,13955.08864], [27445,"2016-01-23T11:27:00",2,3729.400824,13955.06796], [27446,"2016-01-23T11:28:00",2,3729.406146,13954.95687], [27447,"2016-01-23T11:28:00",2,3729.414906,13954.86406], [27448,"2016-01-23T11:28:00",2,3729.420906,13954.76952], [27449,"2016-01-23T11:29:00",2,3729.422763,13954.75134], [27450,"2016-01-23T11:29:00",2,3729.42264,13954.75142], [27451,"2016-01-23T11:29:00",2,3729.422743,13954.73364], [27452,"2016-01-23T11:30:00",2,3729.382596,13954.72739], [27453,"2016-01-23T11:30:00",2,3729.331505,13954.71991], [27454,"2016-01-23T11:30:00",2,3729.220292,13954.71049], [27455,"2016-01-23T11:31:00",2,3729.176323,13954.73182], [27456,"2016-01-23T11:31:00",2,3729.176534,13954.87568], [27457,"2016-01-23T11:31:00",2,3729.171252,13954.98542], [27458,"2016-01-23T11:32:00",2,3729.172303,13954.98752], [27459,"2016-01-23T11:32:00",2,3729.171828,13954.99338], [27460,"2016-01-23T11:32:00",2,3729.164146,13955.00195], [27461,"2016-01-23T11:33:00",2,3729.125427,13954.94849], [27462,"2016-01-23T11:33:00",2,3729.127345,13954.87979], [27463,"2016-01-23T11:33:00",2,3729.135894,13954.90368], [27464,"2016-01-23T11:34:00",2,3729.125747,13954.96069], [27465,"2016-01-23T11:34:00",2,3729.12643,13954.98566], [27466,"2016-01-23T11:34:00",2,3729.123386,13954.99076], [27467,"2016-01-23T11:35:00",2,3729.023848,13954.98826], [27468,"2016-01-23T11:35:00",2,3728.950879,13954.98465], [27469,"2016-01-23T11:35:00",2,3728.928764,13954.98393], [27470,"2016-01-23T11:36:00",2,3728.830449,13954.98284], [27471,"2016-01-23T11:36:00",2,3728.777597,13954.98451], [27472,"2016-01-23T11:36:00",2,3728.762047,13955.02131], [27473,"2016-01-23T11:37:00",2,3728.765618,13955.16117], [27474,"2016-01-23T11:37:00",2,3728.74722,13955.30335], [27475,"2016-01-23T11:37:00",2,3728.729852,13955.43107], [27476,"2016-01-23T11:38:00",2,3728.725956,13955.45665], [27477,"2016-01-23T11:38:00",2,3728.714819,13955.55133], [27478,"2016-01-23T11:38:00",2,3728.700017,13955.67681], [27479,"2016-01-23T11:39:00",2,3728.679322,13955.81646], [27480,"2016-01-23T11:39:00",2,3728.732561,13955.84138], [27481,"2016-01-23T11:39:00",2,3728.780583,13955.85246], [27482,"2016-01-23T11:40:00",2,3728.833058,13955.86707], [27483,"2016-01-23T11:40:00",2,3728.943422,13955.92422], [27484,"2016-01-23T11:40:00",2,3729.033394,13955.92974], [27485,"2016-01-23T11:41:00",2,3729.034723,13955.92937], [27486,"2016-01-23T11:41:00",2,3729.034723,13955.92936], [27487,"2016-01-23T11:41:00",2,3729.051415,13955.93498], [27488,"2016-01-23T11:42:00",2,3729.05092,13955.9426], [27489,"2016-01-23T11:42:00",2,3729.051049,13955.94298], [27490,"2016-01-23T11:42:00",2,3729.049993,13955.98757], [27491,"2016-01-23T11:43:00",2,3729.058009,13956.12514], [27492,"2016-01-23T11:43:00",2,3729.110474,13956.24588], [27493,"2016-01-23T11:43:00",2,3729.143928,13956.33662], [27494,"2016-01-23T11:44:00",2,3729.230189,13956.35269], [27495,"2016-01-23T11:44:00",2,3729.327262,13956.36938], [27496,"2016-01-23T11:44:00",2,3729.336503,13956.376], [27497,"2016-01-23T11:45:00",2,3729.351576,13956.37365], [27498,"2016-01-23T11:45:00",2,3729.44678,13956.39272], [27499,"2016-01-23T11:45:00",2,3729.536119,13956.40962], [27500,"2016-01-23T11:46:00",2,3729.537701,13956.41082], [27501,"2016-01-23T11:46:00",2,3729.537653,13956.41082], [27502,"2016-01-23T11:46:00",2,3729.580044,13956.4146], [27503,"2016-01-23T11:47:00",2,3729.662804,13956.43462], [27504,"2016-01-23T11:47:00",2,3729.693238,13956.35048], [27505,"2016-01-23T11:47:00",2,3729.708397,13956.27488], [27506,"2016-01-23T11:48:00",2,3729.732622,13956.19885], [27507,"2016-01-23T11:48:00",2,3729.73038,13956.19664], [27508,"2016-01-23T11:48:00",2,3729.737034,13956.18315], [27509,"2016-01-23T11:49:00",2,3729.797631,13956.19135], [27510,"2016-01-23T11:49:00",2,3729.866058,13956.22202], [27511,"2016-01-23T11:49:00",2,3729.887407,13956.23009], [27512,"2016-01-23T11:50:00",2,3729.929191,13956.25362], [27513,"2016-01-23T11:50:00",2,3729.936215,13956.25708], [27514,"2016-01-23T11:50:00",2,3729.96191,13956.19824], [27515,"2016-01-23T11:51:00",2,3729.966607,13956.18901], [27516,"2016-01-23T11:51:00",2,3729.982308,13956.12515], [27517,"2016-01-23T11:51:00",2,3729.991241,13956.11761], [27518,"2016-01-23T11:52:00",2,3730.073786,13956.14983], [27519,"2016-01-23T11:52:00",2,3730.147982,13956.18429], [27520,"2016-01-23T11:52:00",2,3730.150633,13956.18338], [27521,"2016-01-23T11:53:00",2,3730.167784,13956.17754], [27522,"2016-01-23T11:53:00",2,3730.226193,13956.13299], [27523,"2016-01-23T11:53:00",2,3730.306468,13956.05108], [27524,"2016-01-23T11:54:00",2,3730.356857,13956.03654], [27525,"2016-01-23T11:54:00",2,3730.368043,13956.04306], [27526,"2016-01-23T11:54:00",2,3730.400793,13956.03265], [27527,"2016-01-23T11:55:00",2,3730.417306,13955.9712], [27528,"2016-01-23T11:55:00",2,3730.41935,13955.9665], [27529,"2016-01-23T11:55:00",2,3730.440084,13955.91431], [27530,"2016-01-23T11:56:00",2,3730.441648,13955.90887], [27531,"2016-01-23T11:56:00",2,3730.44169,13955.90876], [27532,"2016-01-23T11:57:00",2,3730.457861,13955.8706], [27533,"2016-01-23T11:57:00",2,3730.463152,13955.86941], [27534,"2016-01-23T11:57:00",2,3730.445589,13955.89147], [27535,"2016-01-23T11:58:00",2,3730.428904,13955.93382], [27536,"2016-01-23T11:58:00",2,3730.458477,13955.95113], [27537,"2016-01-23T11:58:00",2,3730.494441,13955.95664], [27538,"2016-01-23T11:59:00",2,3730.490172,13955.99626], [27539,"2016-01-23T11:59:00",2,3730.465565,13956.05912], [27540,"2016-01-23T11:59:00",2,3730.463002,13956.08569], [27541,"2016-01-23T12:00:00",2,3730.469525,13956.08924], [27542,"2016-01-23T12:00:00",2,3730.469491,13956.08946], [27543,"2016-01-23T12:00:00",2,3730.470142,13956.08961], [27544,"2016-01-23T12:01:00",2,3730.470836,13956.09], [27545,"2016-01-23T12:01:00",2,3730.470846,13956.09027], [27546,"2016-01-23T12:01:00",2,3730.470793,13956.09035], [27547,"2016-01-23T12:02:00",2,3730.47074,13956.0904], [27548,"2016-01-23T12:02:00",2,3730.470707,13956.09049], [27549,"2016-01-23T12:02:00",2,3730.470124,13956.09136], [27550,"2016-01-23T12:03:00",2,3730.470102,13956.09138], [27551,"2016-01-23T12:06:00",1,3730.477782,13956.08815], [27552,"2016-01-23T12:06:00",1,3730.477568,13956.08814], [27553,"2016-01-23T12:06:00",1,3730.477484,13956.08825], [27554,"2016-01-23T12:07:00",1,3730.477476,13956.08834], [27555,"2016-01-23T12:07:00",1,3730.477485,13956.08841], [27556,"2016-01-23T12:07:00",1,3730.477446,13956.08843], [27557,"2016-01-23T12:08:00",1,3730.477437,13956.08849], [27558,"2016-01-23T12:08:00",1,3730.477404,13956.08855], [27559,"2016-01-23T12:08:00",1,3730.477351,13956.08859], [27560,"2016-01-23T12:09:00",1,3730.47734,13956.08863], [27561,"2016-01-23T12:09:00",1,3730.476149,13956.08926], [27562,"2016-01-23T12:09:00",1,3730.475672,13956.08968], [27563,"2016-01-23T12:10:00",1,3730.475668,13956.0897], [27564,"2016-01-23T12:10:00",1,3730.475684,13956.0897], [27565,"2016-01-23T12:10:00",1,3730.475744,13956.08975], [27566,"2016-01-23T12:11:00",1,3730.475772,13956.0898], [27567,"2016-01-23T12:11:00",1,3730.481324,13956.11405], [27568,"2016-01-23T12:11:00",1,3730.496862,13956.11781], [27569,"2016-01-23T12:12:00",1,3730.483264,13956.08758], [27570,"2016-01-23T12:12:00",1,3730.476091,13956.08341], [27571,"2016-01-23T12:12:00",1,3730.467106,13956.07342], [27572,"2016-01-23T12:13:00",1,3730.47994,13956.01887], [27573,"2016-01-23T12:13:00",1,3730.480176,13956.01206], [27574,"2016-01-23T12:13:00",1,3730.480248,13956.01214], [27575,"2016-01-23T12:14:00",1,3730.491271,13955.98372], [27576,"2016-01-23T12:14:00",1,3730.492854,13955.96498], [27577,"2016-01-23T12:14:00",1,3730.465521,13955.95426], [27578,"2016-01-23T12:15:00",1,3730.4504,13955.94989], [27579,"2016-01-23T12:15:00",1,3730.451487,13955.9511], [27580,"2016-01-23T12:15:00",1,3730.451456,13955.95103], [27581,"2016-01-23T12:16:00",1,3730.432354,13955.94555], [27582,"2016-01-23T12:16:00",1,3730.43843,13955.9042], [27583,"2016-01-23T12:16:00",1,3730.439338,13955.90547], [27584,"2016-01-23T12:17:00",1,3730.439535,13955.90544], [27585,"2016-01-23T12:17:00",1,3730.439683,13955.90537], [27586,"2016-01-23T12:17:00",1,3730.443047,13955.88854], [27587,"2016-01-23T12:18:00",1,3730.443595,13955.87452], [27588,"2016-01-23T12:18:00",1,3730.443711,13955.87377], [27589,"2016-01-23T12:18:00",1,3730.443661,13955.87369], [27590,"2016-01-23T12:19:00",1,3730.443586,13955.87367], [27591,"2016-01-23T12:19:00",1,3730.443527,13955.87368], [27592,"2016-01-23T12:19:00",1,3730.44349,13955.87365], [27593,"2016-01-23T12:20:00",1,3730.443484,13955.87361], [27594,"2016-01-23T12:20:00",1,3730.445694,13955.87373], [27595,"2016-01-23T12:20:00",1,3730.445673,13955.87325], [27596,"2016-01-23T12:21:00",1,3730.441659,13955.89096], [27597,"2016-01-23T12:21:00",1,3730.425481,13955.92785], [27598,"2016-01-23T12:21:00",1,3730.400158,13956.0357], [27599,"2016-01-23T12:22:00",1,3730.365917,13956.0355], [27600,"2016-01-23T12:22:00",1,3730.345704,13956.03994], [27601,"2016-01-23T12:22:00",1,3730.331585,13956.03695], [27602,"2016-01-23T12:23:00",1,3730.29578,13956.06681], [27603,"2016-01-23T12:23:00",1,3730.23258,13956.12488], [27604,"2016-01-23T12:23:00",1,3730.180442,13956.0995], [27605,"2016-01-23T12:24:00",1,3730.087282,13956.05793], [27606,"2016-01-23T12:24:00",1,3730.011855,13956.02496], [27607,"2016-01-23T12:24:00",1,3729.991426,13956.06514], [27608,"2016-01-23T12:25:00",1,3729.970474,13956.15928], [27609,"2016-01-23T12:25:00",1,3729.971925,13956.15855], [27610,"2016-01-23T12:25:00",1,3729.971284,13956.16007], [27611,"2016-01-23T12:26:00",1,3729.928424,13956.15304], [27612,"2016-01-23T12:26:00",1,3729.850509,13956.12009], [27613,"2016-01-23T12:26:00",1,3729.814918,13956.10234], [27614,"2016-01-23T12:27:00",1,3729.81479,13956.10239], [27615,"2016-01-23T12:27:00",1,3729.814714,13956.10238], [27616,"2016-01-23T12:27:00",1,3729.810717,13956.08134], [27617,"2016-01-23T12:28:00",1,3729.822775,13956.03308], [27618,"2016-01-23T12:28:00",1,3729.84329,13955.95871], [27619,"2016-01-23T12:28:00",1,3729.790087,13955.92704], [27620,"2016-01-23T12:29:00",1,3729.719926,13955.88095], [27621,"2016-01-23T12:29:00",1,3729.703903,13955.88477], [27622,"2016-01-23T12:29:00",1,3729.703923,13955.88478], [27623,"2016-01-23T12:30:00",1,3729.693623,13955.88386], [27624,"2016-01-23T12:30:00",1,3729.685267,13955.96788], [27625,"2016-01-23T12:30:00",1,3729.67762,13955.98999], [27626,"2016-01-23T12:31:00",1,3729.647495,13956.06104], [27627,"2016-01-23T12:31:00",1,3729.643914,13956.06489], [27628,"2016-01-23T12:31:00",1,3729.629392,13956.09964], [27629,"2016-01-23T12:32:00",1,3729.646298,13956.1189], [27630,"2016-01-23T12:32:00",1,3729.705293,13956.15021], [27631,"2016-01-23T12:32:00",1,3729.720389,13956.15795], [27632,"2016-01-23T12:33:00",1,3729.720275,13956.15784], [27633,"2016-01-23T12:33:00",1,3729.731307,13956.16118], [27634,"2016-01-23T12:33:00",1,3729.714214,13956.24275], [27635,"2016-01-23T12:34:00",1,3729.688812,13956.35515], [27636,"2016-01-23T12:34:00",1,3729.661462,13956.42977], [27637,"2016-01-23T12:34:00",1,3729.604445,13956.42309], [27638,"2016-01-23T12:35:00",1,3729.568534,13956.41628], [27639,"2016-01-23T12:35:00",1,3729.56889,13956.41741], [27640,"2016-01-23T12:35:00",1,3729.522595,13956.40799], [27641,"2016-01-23T12:36:00",1,3729.428102,13956.38662], [27642,"2016-01-23T12:36:00",1,3729.372254,13956.37821], [27643,"2016-01-23T12:36:00",1,3729.37278,13956.37666], [27644,"2016-01-23T12:37:00",1,3729.317571,13956.36516], [27645,"2016-01-23T12:37:00",1,3729.203173,13956.34865], [27646,"2016-01-23T12:37:00",1,3729.155975,13956.33864], [27647,"2016-01-23T12:38:00",1,3729.154097,13956.33747], [27648,"2016-01-23T12:38:00",1,3729.147134,13956.33831], [27649,"2016-01-23T12:38:00",1,3729.123614,13956.28683], [27650,"2016-01-23T12:39:00",1,3729.073808,13956.18502], [27651,"2016-01-23T12:39:00",1,3729.056528,13956.14402], [27652,"2016-01-23T12:39:00",1,3729.04513,13956.07856], [27653,"2016-01-23T12:40:00",1,3729.047283,13955.95588], [27654,"2016-01-23T12:40:00",1,3729.048817,13955.94503], [27655,"2016-01-23T12:40:00",1,3729.049294,13955.94534], [27656,"2016-01-23T12:41:00",1,3729.032412,13955.93238], [27657,"2016-01-23T12:41:00",1,3728.951642,13955.92676], [27658,"2016-01-23T12:41:00",1,3728.849726,13955.87136], [27659,"2016-01-23T12:42:00",1,3728.732161,13955.84182], [27660,"2016-01-23T12:42:00",1,3728.679515,13955.8274], [27661,"2016-01-23T12:42:00",1,3728.6828,13955.74587], [27662,"2016-01-23T12:43:00",1,3728.698278,13955.62067], [27663,"2016-01-23T12:43:00",1,3728.713674,13955.51826], [27664,"2016-01-23T12:43:00",1,3728.731615,13955.36541], [27665,"2016-01-23T12:44:00",1,3728.747182,13955.25858], [27666,"2016-01-23T12:44:00",1,3728.746917,13955.25565], [27667,"2016-01-23T12:44:00",1,3728.758376,13955.16936], [27668,"2016-01-23T12:45:00",1,3728.756558,13955.03489], [27669,"2016-01-23T12:45:00",1,3728.756913,13955.00135], [27670,"2016-01-23T12:45:00",1,3728.756662,13955.00168], [27671,"2016-01-23T12:46:00",1,3728.755558,13955.00246], [27672,"2016-01-23T12:46:00",1,3728.755904,13954.99511], [27673,"2016-01-23T12:46:00",1,3728.754972,13954.99331], [27674,"2016-01-23T12:47:00",1,3728.788126,13954.97698], [27675,"2016-01-23T12:47:00",1,3728.880494,13954.98205], [27676,"2016-01-23T12:47:00",1,3728.902232,13954.98172], [27677,"2016-01-23T12:48:00",1,3728.935996,13954.98415], [27678,"2016-01-23T12:48:00",1,3729.034295,13954.98507], [27679,"2016-01-23T12:48:00",1,3729.109055,13954.99263], [27680,"2016-01-23T12:49:00",1,3729.121548,13954.94955], [27681,"2016-01-23T12:49:00",1,3729.1261,13954.88176], [27682,"2016-01-23T12:49:00",1,3729.138815,13954.9019], [27683,"2016-01-23T12:50:00",1,3729.126186,13954.9517], [27684,"2016-01-23T12:50:00",1,3729.128548,13954.97807], [27685,"2016-01-23T12:50:00",1,3729.129637,13954.98345], [27686,"2016-01-23T12:51:00",1,3729.142343,13954.99284], [27687,"2016-01-23T12:51:00",1,3729.140702,13954.99331], [27688,"2016-01-23T12:51:00",1,3729.139186,13954.99355], [27689,"2016-01-23T12:52:00",1,3729.139185,13954.99354], [27690,"2016-01-23T12:52:00",1,3729.140712,13954.9935], [27691,"2016-01-23T12:52:00",1,3729.151442,13954.99519], [27692,"2016-01-23T12:53:00",1,3729.170469,13954.97195], [27693,"2016-01-23T12:53:00",1,3729.173549,13954.87449], [27694,"2016-01-23T12:53:00",1,3729.172861,13954.7704], [27695,"2016-01-23T12:54:00",1,3729.176925,13954.71063], [27696,"2016-01-23T12:54:00",1,3729.17734,13954.70753], [27697,"2016-01-23T12:54:00",1,3729.24099,13954.71276], [27698,"2016-01-23T12:55:00",1,3729.321182,13954.72056], [27699,"2016-01-23T12:55:00",1,3729.393441,13954.72822], [27700,"2016-01-23T12:55:00",1,3729.418013,13954.73593], [27701,"2016-01-23T12:56:00",1,3729.414015,13954.82664], [27702,"2016-01-23T12:56:00",1,3729.413316,13954.87535], [27703,"2016-01-23T12:56:00",1,3729.408318,13954.97286], [27704,"2016-01-23T12:57:00",1,3729.402512,13955.06077], [27705,"2016-01-23T12:57:00",1,3729.402178,13955.06571], [27706,"2016-01-23T12:57:00",1,3729.405506,13955.08072], [27707,"2016-01-23T12:58:00",1,3729.355646,13955.08733], [27708,"2016-01-23T12:58:00",1,3729.247777,13955.0986], [27709,"2016-01-23T12:58:00",1,3729.186372,13955.1024], [27710,"2016-01-23T12:59:00",1,3729.166266,13955.10918], [27711,"2016-01-23T12:59:00",1,3729.161293,13955.14442], [27712,"2016-01-23T12:59:00",1,3729.175453,13955.1713], [27713,"2016-01-23T13:00:00",1,3729.271629,13955.21434], [27714,"2016-01-23T13:00:00",1,3729.352262,13955.24651], [27715,"2016-01-23T13:00:00",1,3729.356788,13955.2492], [27716,"2016-01-23T13:01:00",1,3729.392277,13955.26309], [27717,"2016-01-23T13:01:00",1,3729.446533,13955.28662], [27718,"2016-01-23T13:01:00",1,3729.446903,13955.28864], [27719,"2016-01-23T13:02:00",1,3729.452898,13955.2909], [27720,"2016-01-23T13:02:00",1,3729.470328,13955.29908], [27721,"2016-01-23T13:02:00",1,3729.463635,13955.36065], [27722,"2016-01-23T13:03:00",1,3729.435131,13955.36096], [27723,"2016-01-23T13:03:00",1,3729.435367,13955.36189], [27724,"2016-01-23T13:03:00",1,3729.42577,13955.35074], [27725,"2016-01-23T13:04:00",1,3729.432707,13955.30562], [27726,"2016-01-23T13:04:00",1,3729.433133,13955.293], [27727,"2016-01-23T13:04:00",1,3729.445177,13955.28876], [27728,"2016-01-23T13:05:00",1,3729.446003,13955.28714], [27729,"2016-01-23T13:05:00",1,3729.521316,13955.3156], [27730,"2016-01-23T13:05:00",1,3729.600001,13955.34849], [27731,"2016-01-23T13:06:00",1,3729.674821,13955.37667], [27732,"2016-01-23T13:06:00",1,3729.783817,13955.43145], [27733,"2016-01-23T13:06:00",1,3729.845427,13955.46049], [27734,"2016-01-23T13:07:00",1,3729.844503,13955.46005], [27735,"2016-01-23T13:07:00",1,3729.862618,13955.466], [27736,"2016-01-23T13:07:00",1,3729.933652,13955.50064], [27737,"2016-01-23T13:08:00",1,3729.990484,13955.52762], [27738,"2016-01-23T13:08:00",1,3729.989427,13955.5286], [27739,"2016-01-23T13:08:00",1,3729.995153,13955.53391], [27740,"2016-01-23T13:09:00",1,3730.070487,13955.56591], [27741,"2016-01-23T13:09:00",1,3730.140026,13955.58722], [27742,"2016-01-23T13:09:00",1,3730.163202,13955.60088], [27743,"2016-01-23T13:10:00",1,3730.22494,13955.63055], [27744,"2016-01-23T13:10:00",1,3730.306638,13955.67694], [27745,"2016-01-23T13:10:00",1,3730.330741,13955.72602], [27746,"2016-01-23T13:11:00",1,3730.335782,13955.73765], [27747,"2016-01-23T13:11:00",1,3730.35281,13955.78914], [27748,"2016-01-23T13:11:00",1,3730.402927,13955.81184], [27749,"2016-01-23T13:12:00",1,3730.410187,13955.81043], [27750,"2016-01-23T13:12:00",1,3730.414623,13955.81188], [27751,"2016-01-23T13:12:00",1,3730.412674,13955.85942], [27752,"2016-01-23T13:13:00",1,3730.433543,13955.87395], [27753,"2016-01-23T13:13:00",1,3730.440716,13955.87564], [27754,"2016-01-23T13:13:00",1,3730.440695,13955.87558], [27755,"2016-01-23T13:14:00",1,3730.440741,13955.87556], [27756,"2016-01-23T13:14:00",1,3730.440703,13955.87551], [27757,"2016-01-23T13:14:00",1,3730.44096,13955.87601], [27758,"2016-01-23T13:15:00",1,3730.442061,13955.87576], [27759,"2016-01-23T13:15:00",1,3730.442239,13955.87505], [27760,"2016-01-23T13:15:00",1,3730.442581,13955.87343], [27761,"2016-01-23T13:16:00",1,3730.443607,13955.8736], [27762,"2016-01-23T13:16:00",1,3730.443531,13955.8735], [27763,"2016-01-23T13:16:00",1,3730.443503,13955.87338], [27764,"2016-01-23T13:17:00",1,3730.44256,13955.87249], [27765,"2016-01-23T13:17:00",1,3730.442557,13955.87252], [27766,"2016-01-23T13:17:00",1,3730.442553,13955.87246], [27767,"2016-01-23T13:18:00",1,3730.442522,13955.87251], [27768,"2016-01-23T13:18:00",1,3730.442514,13955.87246], [27769,"2016-01-23T13:18:00",1,3730.443839,13955.87117], [27770,"2016-01-23T13:19:00",1,3730.443804,13955.87122], [27771,"2016-01-23T13:19:00",1,3730.443743,13955.87129], [27772,"2016-01-23T13:19:00",1,3730.443671,13955.87134], [27773,"2016-01-23T13:20:00",1,3730.443638,13955.87136], [27774,"2016-01-23T13:20:00",1,3730.443617,13955.87135], [27775,"2016-01-23T13:20:00",1,3730.443981,13955.87263], [27776,"2016-01-23T13:21:00",1,3730.444654,13955.87439], [27777,"2016-01-23T13:21:00",1,3730.447141,13955.87642], [27778,"2016-01-23T13:21:00",1,3730.447097,13955.87637], [27779,"2016-01-23T13:22:00",1,3730.447047,13955.87636], [27780,"2016-01-23T13:22:00",1,3730.446921,13955.87637], [27781,"2016-01-23T13:22:00",1,3730.446866,13955.87631], [27782,"2016-01-23T13:23:00",1,3730.446853,13955.87625], [27783,"2016-01-23T13:23:00",1,3730.446839,13955.87614], [27784,"2016-01-23T13:23:00",1,3730.446861,13955.87598], [27785,"2016-01-23T13:24:00",1,3730.44689,13955.87587], [27786,"2016-01-23T13:24:00",1,3730.446877,13955.87582], [27787,"2016-01-23T13:24:00",1,3730.446822,13955.87588], [27788,"2016-01-23T13:25:00",1,3730.44669,13955.87591], [27789,"2016-01-23T13:25:00",1,3730.446644,13955.87587], [27790,"2016-01-23T13:25:00",1,3730.446612,13955.87577], [27791,"2016-01-23T13:26:00",1,3730.446592,13955.87577], [27792,"2016-01-23T13:26:00",1,3730.446516,13955.8758], [27793,"2016-01-23T13:26:00",1,3730.446239,13955.87496], [27794,"2016-01-23T13:27:00",1,3730.446161,13955.87493], [27795,"2016-01-23T13:27:00",1,3730.446009,13955.87484], [27796,"2016-01-23T13:27:00",1,3730.44535,13955.87485], [27797,"2016-01-23T13:28:00",1,3730.441983,13955.87324], [27798,"2016-01-23T13:28:00",1,3730.441753,13955.87327], [27799,"2016-01-23T13:28:00",1,3730.436915,13955.87088], [27800,"2016-01-23T13:29:00",1,3730.43689,13955.87091], [27801,"2016-01-23T13:29:00",1,3730.436834,13955.87091], [27802,"2016-01-23T13:29:00",1,3730.436775,13955.87086], [27803,"2016-01-23T13:30:00",1,3730.436702,13955.87081], [27804,"2016-01-23T13:30:00",1,3730.440724,13955.87398], [27805,"2016-01-23T13:30:00",1,3730.443829,13955.87646], [27806,"2016-01-23T13:31:00",1,3730.417874,13955.87699], [27807,"2016-01-23T13:31:00",1,3730.418697,13955.82789], [27808,"2016-01-23T13:31:00",1,3730.384606,13955.81038], [27809,"2016-01-23T13:32:00",1,3730.354516,13955.79696], [27810,"2016-01-23T13:32:00",1,3730.338378,13955.7483], [27811,"2016-01-23T13:32:00",1,3730.337149,13955.74147], [27812,"2016-01-23T13:33:00",1,3730.307816,13955.68399], [27813,"2016-01-23T13:33:00",1,3730.28829,13955.66193], [27814,"2016-01-23T13:33:00",1,3730.223641,13955.62739], [27815,"2016-01-23T13:34:00",1,3730.179609,13955.60558], [27816,"2016-01-23T13:34:00",1,3730.143009,13955.53713], [27817,"2016-01-23T13:34:00",1,3730.090332,13955.5019], [27818,"2016-01-23T13:35:00",1,3730.018758,13955.4689], [27819,"2016-01-23T13:35:00",1,3729.994004,13955.45794], [27820,"2016-01-23T13:35:00",1,3729.991081,13955.45595], [27821,"2016-01-23T13:36:00",1,3729.928422,13955.43926], [27822,"2016-01-23T13:36:00",1,3729.881577,13955.42703], [27823,"2016-01-23T13:36:00",1,3729.86823,13955.46693], [27824,"2016-01-23T13:37:00",1,3729.842307,13955.46155], [27825,"2016-01-23T13:37:00",1,3729.820792,13955.44977], [27826,"2016-01-23T13:37:00",1,3729.763337,13955.42], [27827,"2016-01-23T13:38:00",1,3729.69399,13955.38859], [27828,"2016-01-23T13:38:00",1,3729.677502,13955.37998], [27829,"2016-01-23T13:38:00",1,3729.597557,13955.34996], [27830,"2016-01-23T13:39:00",1,3729.507168,13955.31069], [27831,"2016-01-23T13:39:00",1,3729.455498,13955.27958], [27832,"2016-01-23T13:39:00",1,3729.43881,13955.29961], [27833,"2016-01-23T13:40:00",1,3729.433246,13955.33298], [27834,"2016-01-23T13:40:00",1,3729.434822,13955.33154], [27835,"2016-01-23T13:40:00",1,3729.445938,13955.3552], [27836,"2016-01-23T13:41:00",1,3729.45661,13955.36201], [27837,"2016-01-23T13:41:00",1,3729.471816,13955.32491], [27838,"2016-01-23T13:41:00",1,3729.473707,13955.30967], [27839,"2016-01-23T13:42:00",1,3729.473714,13955.30976], [27840,"2016-01-23T13:42:00",1,3729.475771,13955.30006], [27841,"2016-01-23T13:42:00",1,3729.4284,13955.27897], [27842,"2016-01-23T13:43:00",1,3729.328906,13955.23522], [27843,"2016-01-23T13:43:00",1,3729.229146,13955.19648], [27844,"2016-01-23T13:43:00",1,3729.190608,13955.18035], [27845,"2016-01-23T13:44:00",1,3729.190702,13955.18109], [27846,"2016-01-23T13:44:00",1,3729.190655,13955.18108], [27847,"2016-01-23T13:44:00",1,3729.190649,13955.18112], [27848,"2016-01-23T13:45:00",1,3729.162054,13955.16195], [27849,"2016-01-23T13:45:00",1,3729.184667,13955.10111], [27850,"2016-01-23T13:45:00",1,3729.301607,13955.09276], [27851,"2016-01-23T13:46:00",1,3729.382482,13955.08421], [27852,"2016-01-23T13:46:00",1,3729.385033,13955.08562], [27853,"2016-01-23T13:46:00",1,3729.386235,13955.08546], [27854,"2016-01-23T13:47:00",1,3729.403717,13955.07531], [27855,"2016-01-23T13:47:00",1,3729.405603,13954.97421], [27856,"2016-01-23T13:47:00",1,3729.41397,13954.88917], [27857,"2016-01-23T13:48:00",1,3729.413285,13954.87209], [27858,"2016-01-23T13:48:00",1,3729.415387,13954.80385], [27859,"2016-01-23T13:48:00",1,3729.419252,13954.75136], [27860,"2016-01-23T13:49:00",1,3729.41856,13954.75008], [27861,"2016-01-23T13:49:00",1,3729.418324,13954.74372], [27862,"2016-01-23T13:49:00",1,3729.402518,13954.73066], [27863,"2016-01-23T13:50:00",1,3729.312506,13954.72009], [27864,"2016-01-23T13:50:00",1,3729.237441,13954.71422], [27865,"2016-01-23T13:50:00",1,3729.231032,13954.71034], [27866,"2016-01-23T13:51:00",1,3729.230804,13954.7109], [27867,"2016-01-23T13:51:00",1,3729.214467,13954.70622], [27868,"2016-01-23T13:51:00",1,3729.208685,13954.70706], [27869,"2016-01-23T13:52:00",1,3729.208455,13954.70776], [27870,"2016-01-23T13:52:00",1,3729.208407,13954.70777], [27871,"2016-01-23T13:52:00",1,3729.208302,13954.70844], [27872,"2016-01-23T13:53:00",1,3729.207209,13954.70726], [27873,"2016-01-23T13:53:00",1,3729.184203,13954.70099], [27874,"2016-01-23T13:53:00",1,3729.170956,13954.78101], [27875,"2016-01-23T13:54:00",1,3729.17971,13954.90132], [27876,"2016-01-23T13:54:00",1,3729.174543,13954.98635], [27877,"2016-01-23T13:54:00",1,3729.170491,13954.99084], [27878,"2016-01-23T13:55:00",1,3729.132501,13954.99757], [27879,"2016-01-23T13:55:00",1,3729.121661,13954.92514], [27880,"2016-01-23T13:55:00",1,3729.140698,13954.87704], [27881,"2016-01-23T13:56:00",1,3729.155636,13954.89916], [27882,"2016-01-23T13:56:00",1,3729.141626,13954.90302], [27883,"2016-01-23T13:56:00",1,3729.126807,13954.95213], [27884,"2016-01-23T13:57:00",1,3729.126122,13954.99276], [27885,"2016-01-23T13:57:00",1,3729.0323,13954.98759], [27886,"2016-01-23T13:57:00",1,3728.936768,13954.9846], [27887,"2016-01-23T13:58:00",1,3728.862252,13954.98164], [27888,"2016-01-23T13:58:00",1,3728.791662,13954.98171], [27889,"2016-01-23T13:58:00",1,3728.789723,13954.97717], [27890,"2016-01-23T13:59:00",1,3728.78903,13954.97812], [27891,"2016-01-23T13:59:00",1,3728.768365,13954.98166], [27892,"2016-01-23T13:59:00",1,3728.763932,13955.03991], [27893,"2016-01-23T14:00:00",1,3728.763166,13955.20066], [27894,"2016-01-23T14:00:00",1,3728.750455,13955.27207], [27895,"2016-01-23T14:00:00",1,3728.748155,13955.30095], [27896,"2016-01-23T14:01:00",1,3728.731466,13955.43177], [27897,"2016-01-23T14:01:00",1,3728.724869,13955.48054], [27898,"2016-01-23T14:01:00",1,3728.722895,13955.48031], [27899,"2016-01-23T14:02:00",1,3728.723133,13955.48044], [27900,"2016-01-23T14:02:00",1,3728.715323,13955.53134], [27901,"2016-01-23T14:02:00",1,3728.708952,13955.55554], [27902,"2016-01-23T14:03:00",1,3728.706145,13955.60984], [27903,"2016-01-23T14:03:00",1,3728.685481,13955.76326], [27904,"2016-01-23T14:03:00",1,3728.677737,13955.82009], [27905,"2016-01-23T14:04:00",1,3728.741115,13955.84138], [27906,"2016-01-23T14:04:00",1,3728.779159,13955.84834], [27907,"2016-01-23T14:04:00",1,3728.780817,13955.84953], [27908,"2016-01-23T14:05:00",1,3728.850874,13955.86883], [27909,"2016-01-23T14:05:00",1,3728.948178,13955.92226], [27910,"2016-01-23T14:05:00",1,3729.038309,13955.92462], [27911,"2016-01-23T14:06:00",1,3729.048253,13955.986], [27912,"2016-01-23T14:06:00",1,3729.052519,13956.09559], [27913,"2016-01-23T14:06:00",1,3729.059885,13956.14646], [27914,"2016-01-23T14:07:00",1,3729.120165,13956.26111], [27915,"2016-01-23T14:07:00",1,3729.139547,13956.33428], [27916,"2016-01-23T14:07:00",1,3729.221882,13956.35001], [27917,"2016-01-23T14:08:00",1,3729.328393,13956.36623], [27918,"2016-01-23T14:08:00",1,3729.329768,13956.3658], [27919,"2016-01-23T14:08:00",1,3729.379953,13956.3765], [27920,"2016-01-23T14:09:00",1,3729.491288,13956.39913], [27921,"2016-01-23T14:09:00",1,3729.590968,13956.42223], [27922,"2016-01-23T14:09:00",1,3729.636899,13956.4288], [27923,"2016-01-23T14:10:00",1,3729.637096,13956.42672], [27924,"2016-01-23T14:10:00",1,3729.637072,13956.42675], [27925,"2016-01-23T14:10:00",1,3729.647668,13956.43007], [27926,"2016-01-23T14:11:00",1,3729.664984,13956.41583], [27927,"2016-01-23T14:11:00",1,3729.697396,13956.30903], [27928,"2016-01-23T14:11:00",1,3729.732839,13956.1748], [27929,"2016-01-23T14:12:00",1,3729.754222,13956.17491], [27930,"2016-01-23T14:12:00",1,3729.753674,13956.17484], [27931,"2016-01-23T14:12:00",1,3729.769601,13956.17694], [27932,"2016-01-23T14:12:00",2,null,null], [27933,"2016-01-23T14:13:00",1,3729.805693,13956.19521], [27934,"2016-01-23T14:13:00",2,3730.480007,13955.95759], [27935,"2016-01-23T14:13:00",1,3729.877819,13956.22994], [27936,"2016-01-23T14:13:00",2,3730.446009,13955.9484], [27937,"2016-01-23T14:13:00",1,3729.932287,13956.25409], [27938,"2016-01-23T14:13:00",2,3730.447259,13955.94834], [27939,"2016-01-23T14:14:00",1,3729.931508,13956.25315], [27940,"2016-01-23T14:14:00",2,3730.44762,13955.94802], [27941,"2016-01-23T14:14:00",1,3729.931897,13956.25184], [27942,"2016-01-23T14:14:00",2,3730.447746,13955.94797], [27943,"2016-01-23T14:14:00",1,3729.947405,13956.22717], [27944,"2016-01-23T14:14:00",2,3730.44785,13955.94799], [27945,"2016-01-23T14:15:00",1,3729.96047,13956.18232], [27946,"2016-01-23T14:15:00",2,3730.428167,13955.94212], [27947,"2016-01-23T14:15:00",1,3729.977981,13956.1213], [27948,"2016-01-23T14:15:00",2,3730.43356,13955.9033], [27949,"2016-01-23T14:15:00",1,3729.995066,13956.11841], [27950,"2016-01-23T14:15:00",2,3730.434228,13955.89998], [27951,"2016-01-23T14:16:00",1,3730.063491,13956.15112], [27952,"2016-01-23T14:16:00",2,3730.434003,13955.90005], [27953,"2016-01-23T14:16:00",1,3730.14626,13956.18476], [27954,"2016-01-23T14:16:00",2,3730.433898,13955.90011], [27955,"2016-01-23T14:16:00",1,3730.149114,13956.18737], [27956,"2016-01-23T14:16:00",2,3730.435459,13955.87787], [27957,"2016-01-23T14:17:00",1,3730.164127,13956.18337], [27958,"2016-01-23T14:17:00",2,3730.442665,13955.86926], [27959,"2016-01-23T14:17:00",1,3730.242583,13956.11387], [27960,"2016-01-23T14:17:00",2,3730.443047,13955.86859], [27961,"2016-01-23T14:17:00",1,3730.304435,13956.0485], [27962,"2016-01-23T14:17:00",2,3730.443086,13955.86867], [27963,"2016-01-23T14:18:00",1,3730.309045,13956.04694], [27964,"2016-01-23T14:18:00",2,3730.442967,13955.86869], [27965,"2016-01-23T14:18:00",1,3730.310237,13956.04587], [27966,"2016-01-23T14:18:00",2,3730.442959,13955.86875], [27967,"2016-01-23T14:18:00",1,3730.344226,13956.0351], [27968,"2016-01-23T14:18:00",2,3730.442897,13955.86887], [27969,"2016-01-23T14:19:00",1,3730.373283,13956.04185], [27970,"2016-01-23T14:19:00",2,3730.442833,13955.86893], [27971,"2016-01-23T14:19:00",1,3730.380136,13956.04425], [27972,"2016-01-23T14:19:00",2,3730.442892,13955.86906], [27973,"2016-01-23T14:19:00",1,3730.396142,13956.03413], [27974,"2016-01-23T14:19:00",2,3730.44311,13955.86919], [27975,"2016-01-23T14:20:00",1,3730.410634,13955.97588], [27976,"2016-01-23T14:20:00",2,3730.443229,13955.86931], [27977,"2016-01-23T14:20:00",1,3730.429788,13955.90738], [27978,"2016-01-23T14:20:00",2,3730.443282,13955.86948], [27979,"2016-01-23T14:20:00",1,3730.431532,13955.90736], [27980,"2016-01-23T14:20:00",2,3730.443255,13955.8697], [27981,"2016-01-23T14:21:00",1,3730.432195,13955.90714], [27982,"2016-01-23T14:21:00",2,3730.448243,13955.87246], [27983,"2016-01-23T14:21:00",1,3730.431637,13955.89073], [27984,"2016-01-23T14:21:00",2,3730.454227,13955.87674], [27985,"2016-01-23T14:21:00",1,3730.447301,13955.85954], [27986,"2016-01-23T14:21:00",2,3730.454282,13955.87668], [27987,"2016-01-23T14:22:00",1,3730.453611,13955.86155], [27988,"2016-01-23T14:22:00",2,3730.454536,13955.87669], [27989,"2016-01-23T14:22:00",1,3730.449609,13955.88493], [27990,"2016-01-23T14:22:00",2,3730.430654,13955.91739], [27991,"2016-01-23T14:22:00",1,3730.4303,13955.92709], [27992,"2016-01-23T14:22:00",2,3730.406612,13956.02246], [27993,"2016-01-23T14:23:00",1,3730.452498,13955.94606], [27994,"2016-01-23T14:23:00",2,3730.403689,13956.03757], [27995,"2016-01-23T14:23:00",1,3730.490321,13955.95556], [27996,"2016-01-23T14:23:00",2,3730.354782,13956.03911], [27997,"2016-01-23T14:23:00",1,3730.48503,13956.01909], [27998,"2016-01-23T14:23:00",2,3730.340227,13956.03777], [27999,"2016-01-23T14:24:00",1,3730.465922,13956.06654], [28000,"2016-01-23T14:24:00",2,3730.277356,13956.07903], [28001,"2016-01-23T14:24:00",1,3730.47542,13956.10505], [28002,"2016-01-23T14:24:00",2,3730.228104,13956.12494], [28003,"2016-01-23T14:24:00",1,3730.476084,13956.10863], [28004,"2016-01-23T14:24:00",2,3730.181609,13956.10055], [28005,"2016-01-23T14:25:00",1,3730.477142,13956.10731], [28006,"2016-01-23T14:25:00",2,3730.162609,13956.09239], [28007,"2016-01-23T14:25:00",1,3730.477188,13956.10726], [28008,"2016-01-23T14:25:00",2,3730.086673,13956.05865], [28009,"2016-01-23T14:25:00",1,3730.477599,13956.11694], [28010,"2016-01-23T14:25:00",2,3730.015838,13956.02646], [28011,"2016-01-23T14:26:00",1,3730.475167,13956.12796], [28012,"2016-01-23T14:26:00",2,3730.017117,13956.02575], [28013,"2016-01-23T14:26:00",1,3730.475114,13956.12805], [28014,"2016-01-23T14:26:00",2,3730.017935,13956.02572], [28015,"2016-01-23T14:26:00",1,3730.475189,13956.12808], [28016,"2016-01-23T14:26:00",2,3729.99938,13956.03625], [28017,"2016-01-23T14:27:00",1,3730.475261,13956.1281], [28018,"2016-01-23T14:27:00",2,3729.990131,13956.07316], [28019,"2016-01-23T14:27:00",1,3730.475339,13956.12814], [28020,"2016-01-23T14:27:00",2,3729.979973,13956.12384], [28021,"2016-01-23T14:27:00",1,3730.477077,13956.12988], [28022,"2016-01-23T14:27:00",2,3729.967344,13956.16445], [28023,"2016-01-23T14:28:00",1,3730.476993,13956.13116], [28024,"2016-01-23T14:28:00",2,3729.900598,13956.14357], [28025,"2016-01-23T14:28:00",1,3730.477159,13956.13267], [28026,"2016-01-23T14:28:00",2,3729.859605,13956.13109], [28027,"2016-01-23T14:28:00",1,3730.477019,13956.13268], [28028,"2016-01-23T14:28:00",2,3729.859687,13956.13007], [28029,"2016-01-23T14:29:00",1,3730.475734,13956.13327], [28030,"2016-01-23T14:29:00",2,3729.808829,13956.10044], [28031,"2016-01-23T14:29:00",1,3730.475563,13956.13352], [28032,"2016-01-23T14:29:00",2,3729.815069,13956.05807], [28033,"2016-01-23T14:29:00",1,3730.474858,13956.13218], [28034,"2016-01-23T14:29:00",2,3729.844765,13955.97123], [28035,"2016-01-23T14:30:00",1,3730.476058,13956.13165], [28036,"2016-01-23T14:30:00",2,3729.808467,13955.93708], [28037,"2016-01-23T14:30:00",1,3730.475587,13956.13195], [28038,"2016-01-23T14:30:00",2,3729.725193,13955.88724], [28039,"2016-01-23T14:30:00",1,3730.47566,13956.13194], [28040,"2016-01-23T14:30:00",2,3729.706111,13955.87959], [28041,"2016-01-23T14:31:00",1,3730.475764,13956.13191], [28042,"2016-01-23T14:31:00",2,3729.70519,13955.87874], [28043,"2016-01-23T14:31:00",1,3730.475801,13956.13189], [28044,"2016-01-23T14:31:00",2,3729.697364,13955.90794], [28045,"2016-01-23T14:31:00",1,3730.475824,13956.13187], [28046,"2016-01-23T14:31:00",2,3729.683048,13955.97104], [28047,"2016-01-23T14:32:00",1,3730.476534,13956.13063], [28048,"2016-01-23T14:32:00",2,3729.679867,13955.98145], [28049,"2016-01-23T14:32:00",1,3730.477368,13956.12992], [28050,"2016-01-23T14:32:00",2,3729.642768,13956.07762], [28051,"2016-01-23T14:32:00",1,3730.477425,13956.12991], [28052,"2016-01-23T14:32:00",2,3729.632218,13956.11433], [28053,"2016-01-23T14:33:00",1,3730.477798,13956.12901], [28054,"2016-01-23T14:33:00",2,3729.697249,13956.14504], [28055,"2016-01-23T14:33:00",1,3730.480078,13956.12936], [28056,"2016-01-23T14:33:00",2,3729.728065,13956.15958], [28057,"2016-01-23T14:33:00",1,3730.477758,13956.13134], [28058,"2016-01-23T14:33:00",2,3729.717331,13956.24173], [28059,"2016-01-23T14:34:00",1,3730.476774,13956.13245], [28060,"2016-01-23T14:33:00",2,3729.705722,13956.28557], [28061,"2016-01-23T14:34:00",1,3730.476757,13956.13247], [28062,"2016-01-23T14:34:00",2,3729.670616,13956.40813], [28063,"2016-01-23T14:34:00",1,3730.476765,13956.13241], [28064,"2016-01-23T14:34:00",2,3729.665827,13956.42246], [28065,"2016-01-23T14:35:00",1,3730.476776,13956.13243], [28066,"2016-01-23T14:35:00",2,3729.609746,13956.42554], [28067,"2016-01-23T14:35:00",1,3730.478209,13956.13258], [28068,"2016-01-23T14:35:00",2,3729.533617,13956.41183], [28069,"2016-01-23T14:35:00",1,3730.476433,13956.13128], [28070,"2016-01-23T14:35:00",2,3729.528191,13956.41595], [28071,"2016-01-23T14:36:00",1,3730.476449,13956.13129], [28072,"2016-01-23T14:36:00",2,3729.469485,13956.3995], [28073,"2016-01-23T14:36:00",1,3730.477336,13956.13396], [28074,"2016-01-23T14:36:00",2,3729.382428,13956.37998], [28075,"2016-01-23T14:36:00",1,3730.477363,13956.13391], [28076,"2016-01-23T14:36:00",2,3729.286392,13956.36562], [28077,"2016-01-23T14:37:00",1,3730.479186,13956.13216], [28078,"2016-01-23T14:37:00",2,3729.18638,13956.34987], [28079,"2016-01-23T14:37:00",1,3730.479257,13956.13209], [28080,"2016-01-23T14:37:00",2,3729.159854,13956.34134], [28081,"2016-01-23T14:37:00",1,3730.479401,13956.13211], [28082,"2016-01-23T14:37:00",2,3729.124407,13956.29413], [28083,"2016-01-23T14:38:00",1,3730.479615,13956.13047], [28084,"2016-01-23T14:38:00",2,3729.073821,13956.17734], [28085,"2016-01-23T14:38:00",1,3730.479551,13956.13046], [28086,"2016-01-23T14:38:00",2,3729.044551,13956.05122], [28087,"2016-01-23T14:38:00",1,3730.479525,13956.13049], [28088,"2016-01-23T14:38:00",2,3729.046951,13955.94998], [28089,"2016-01-23T14:39:00",1,3730.479512,13956.13062], [28090,"2016-01-23T14:39:00",2,3729.045913,13955.94821], [28091,"2016-01-23T14:39:00",1,3730.478615,13956.13093], [28092,"2016-01-23T14:39:00",2,3729.046894,13955.93121], [28093,"2016-01-23T14:39:00",1,3730.478554,13956.13089], [28094,"2016-01-23T14:39:00",2,3728.985088,13955.93132], [28095,"2016-01-23T14:40:00",1,3730.478022,13956.13034], [28096,"2016-01-23T14:40:00",2,3728.882324,13955.88665], [28097,"2016-01-23T14:40:00",1,3730.478018,13956.13032], [28098,"2016-01-23T14:40:00",2,3728.811877,13955.86369], [28099,"2016-01-23T14:40:00",1,3730.478035,13956.13026], [28100,"2016-01-23T14:40:00",2,3728.779903,13955.85651], [28101,"2016-01-23T14:41:00",1,3730.478048,13956.13027], [28102,"2016-01-23T14:41:00",2,3728.704805,13955.8355], [28103,"2016-01-23T14:41:00",1,3730.478734,13956.13203], [28104,"2016-01-23T14:41:00",2,3728.699781,13955.83346], [28105,"2016-01-23T14:41:00",1,3730.478746,13956.132], [28106,"2016-01-23T14:41:00",2,3728.673937,13955.81136], [28107,"2016-01-23T14:42:00",1,3730.478755,13956.13197], [28108,"2016-01-23T14:42:00",2,3728.68944,13955.68847], [28109,"2016-01-23T14:42:00",1,3730.476568,13956.12584], [28110,"2016-01-23T14:42:00",2,3728.705332,13955.56022], [28111,"2016-01-23T14:42:00",1,3730.494892,13956.11975], [28112,"2016-01-23T14:42:00",2,3728.727052,13955.41336], [28113,"2016-01-23T14:43:00",1,3730.480889,13956.08743], [28114,"2016-01-23T14:43:00",2,3728.742479,13955.296], [28115,"2016-01-23T14:43:00",1,3730.46364,13956.08303], [28116,"2016-01-23T14:43:00",2,3728.760767,13955.15015], [28117,"2016-01-23T14:43:00",1,3730.471165,13956.10216], [28118,"2016-01-23T14:43:00",2,3728.757792,13955.09041], [28119,"2016-01-23T14:44:00",1,3730.47401,13956.09981], [28120,"2016-01-23T14:44:00",2,3728.758621,13955.05124], [28121,"2016-01-23T14:44:00",1,3730.474183,13956.09964], [28122,"2016-01-23T14:44:00",2,3728.758611,13955.02306], [28123,"2016-01-23T14:44:00",1,3730.475868,13956.10071], [28124,"2016-01-23T14:44:00",2,3728.75734,13955.01593], [28125,"2016-01-23T14:45:00",1,3730.478906,13956.09598], [28126,"2016-01-23T14:45:00",2,3728.793979,13954.98226], [28127,"2016-01-23T14:45:00",2,3728.889671,13954.98455], [28128,"2016-01-23T14:45:00",2,3728.914276,13954.98414], [28129,"2016-01-23T14:46:00",2,3728.918417,13954.98593], [28130,"2016-01-23T14:46:00",2,3729.001511,13954.98652], [28131,"2016-01-23T14:46:00",2,3729.106138,13954.99256], [28132,"2016-01-23T14:47:00",2,3729.12023,13954.92247], [28133,"2016-01-23T14:47:00",2,3729.140991,13954.87841], [28134,"2016-01-23T14:47:00",2,3729.126317,13954.90158], [28135,"2016-01-23T14:48:00",2,3729.124496,13954.98175], [28136,"2016-01-23T14:48:00",2,3729.139543,13954.99321], [28137,"2016-01-23T14:48:00",2,3729.173682,13954.94485], [28138,"2016-01-23T14:49:00",2,3729.166436,13954.80883], [28139,"2016-01-23T14:49:00",2,3729.173259,13954.71875], [28140,"2016-01-23T14:49:00",2,3729.201761,13954.7033], [28141,"2016-01-23T14:50:00",2,3729.202789,13954.70164], [28142,"2016-01-23T14:50:00",2,3729.242465,13954.71492], [28143,"2016-01-23T14:50:00",2,3729.347987,13954.72327], [28144,"2016-01-23T14:51:00",2,3729.399023,13954.72821], [28145,"2016-01-23T14:51:00",2,3729.404175,13954.72756], [28146,"2016-01-23T14:51:00",2,3729.418165,13954.77701], [28147,"2016-01-23T14:52:00",2,3729.414764,13954.86431], [28148,"2016-01-23T14:52:00",2,3729.409962,13954.96695], [28149,"2016-01-23T14:52:00",2,3729.405598,13955.04672], [28150,"2016-01-23T14:53:00",2,3729.381433,13955.08545], [28151,"2016-01-23T14:53:00",2,3729.273003,13955.09152], [28152,"2016-01-23T14:53:00",2,3729.190097,13955.10099], [28153,"2016-01-23T14:54:00",2,3729.180988,13955.10538], [28154,"2016-01-23T14:54:00",2,3729.179242,13955.10566], [28155,"2016-01-23T14:54:00",2,3729.166343,13955.11023], [28156,"2016-01-23T14:55:00",2,3729.169587,13955.16796], [28157,"2016-01-23T14:55:00",2,3729.187542,13955.17837], [28158,"2016-01-23T14:55:00",2,3729.263151,13955.20969], [28159,"2016-01-23T14:56:00",2,3729.344871,13955.24289], [28160,"2016-01-23T14:56:00",2,3729.352409,13955.24755], [28161,"2016-01-23T14:56:00",2,3729.42967,13955.27865], [28162,"2016-01-23T14:57:00",2,3729.475904,13955.30875], [28163,"2016-01-23T14:57:00",2,3729.458232,13955.36029], [28164,"2016-01-23T14:57:00",2,3729.439037,13955.3584], [28165,"2016-01-23T14:58:00",2,3729.433296,13955.3069], [28166,"2016-01-23T14:58:00",2,3729.432431,13955.29031], [28167,"2016-01-23T14:58:00",2,3729.456794,13955.29051], [28168,"2016-01-23T14:59:00",2,3729.540247,13955.32341], [28169,"2016-01-23T14:59:00",2,3729.624207,13955.35866], [28170,"2016-01-23T14:59:00",2,3729.635176,13955.35974], [28171,"2016-01-23T15:00:00",2,3729.638231,13955.3617], [28172,"2016-01-23T15:00:00",2,3729.658352,13955.37264], [28173,"2016-01-23T15:00:00",2,3729.657315,13955.37325], [28174,"2016-01-23T15:01:00",2,3729.68654,13955.38565], [28175,"2016-01-23T15:01:00",2,3729.789144,13955.43193], [28176,"2016-01-23T15:01:00",2,3729.851329,13955.45802], [28177,"2016-01-23T15:02:00",2,3729.849023,13955.45849], [28178,"2016-01-23T15:02:00",2,3729.855568,13955.4615], [28179,"2016-01-23T15:02:00",2,3729.939511,13955.50247], [28180,"2016-01-23T15:03:00",2,3730.044181,13955.54937], [28181,"2016-01-23T15:03:00",2,3730.119178,13955.57815], [28182,"2016-01-23T15:03:00",2,3730.192019,13955.61364], [28183,"2016-01-23T15:04:00",2,3730.253694,13955.64565], [28184,"2016-01-23T15:04:00",2,3730.326281,13955.71474], [28185,"2016-01-23T15:04:00",2,3730.345196,13955.77621], [28186,"2016-01-23T15:05:00",2,3730.390311,13955.80706], [28187,"2016-01-23T15:05:00",2,3730.399402,13955.81128], [28188,"2016-01-23T15:05:00",2,3730.415934,13955.83243], [28189,"2016-01-23T15:06:00",2,3730.416511,13955.85823], [28190,"2016-01-23T15:06:00",2,3730.416448,13955.85808], [28191,"2016-01-23T15:06:00",2,3730.416454,13955.858], [28192,"2016-01-23T15:07:00",2,3730.415687,13955.86293], [28193,"2016-01-23T15:07:00",2,3730.43641,13955.87397], [28194,"2016-01-23T15:07:00",2,3730.44045,13955.87492], [28195,"2016-01-23T15:08:00",2,3730.44045,13955.87482], [28196,"2016-01-23T15:08:00",2,3730.440241,13955.87334], [28197,"2016-01-23T15:08:00",2,3730.440269,13955.8742], [28198,"2016-01-23T15:09:00",2,3730.440324,13955.87418], [28199,"2016-01-23T15:09:00",2,3730.439714,13955.87471], [28200,"2016-01-23T15:09:00",2,3730.439638,13955.87472], [28201,"2016-01-23T15:10:00",2,3730.439585,13955.87469], [28202,"2016-01-23T15:10:00",2,3730.439501,13955.87554], [28203,"2016-01-23T15:10:00",2,3730.440252,13955.8747], [28204,"2016-01-23T15:11:00",2,3730.44034,13955.87453], [28205,"2016-01-23T15:11:00",2,3730.442112,13955.87293], [28206,"2016-01-23T15:11:00",2,3730.44283,13955.87183], [28207,"2016-01-23T15:12:00",2,3730.440983,13955.87334], [28208,"2016-01-23T15:12:00",2,3730.440968,13955.87328], [28209,"2016-01-23T15:12:00",2,3730.44098,13955.87328], [28210,"2016-01-23T15:13:00",2,3730.440979,13955.87324], [28211,"2016-01-23T15:13:00",2,3730.440915,13955.87326], [28212,"2016-01-23T15:13:00",2,3730.440853,13955.87322], [28213,"2016-01-23T15:14:00",2,3730.440788,13955.87324], [28214,"2016-01-23T15:14:00",2,3730.44075,13955.87325], [28215,"2016-01-23T15:14:00",2,3730.440737,13955.87325], [28216,"2016-01-23T15:15:00",2,3730.440725,13955.87321], [28217,"2016-01-23T15:15:00",2,3730.440713,13955.87321], [28218,"2016-01-23T15:15:00",2,3730.440672,13955.8732], [28219,"2016-01-23T15:16:00",2,3730.440653,13955.87322], [28220,"2016-01-23T15:16:00",2,3730.440583,13955.87325], [28221,"2016-01-23T15:16:00",2,3730.440526,13955.87326], [28222,"2016-01-23T15:17:00",2,3730.44045,13955.87326], [28223,"2016-01-23T15:17:00",2,3730.4404,13955.87328], [28224,"2016-01-23T15:17:00",2,3730.440366,13955.87326], [28225,"2016-01-23T15:18:00",2,3730.440052,13955.87328], [28226,"2016-01-23T15:18:00",2,3730.438562,13955.87445], [28227,"2016-01-23T15:18:00",2,3730.438403,13955.87451], [28228,"2016-01-23T15:19:00",2,3730.438331,13955.87447], [28229,"2016-01-23T15:19:00",2,3730.438291,13955.8744], [28230,"2016-01-23T15:19:00",2,3730.438262,13955.87434], [28231,"2016-01-23T15:20:00",2,3730.438257,13955.87431], [28232,"2016-01-23T15:20:00",2,3730.442248,13955.87059], [28233,"2016-01-23T15:20:00",2,3730.442051,13955.87054], [28234,"2016-01-23T15:21:00",2,3730.442243,13955.87059], [28235,"2016-01-23T15:21:00",2,3730.442265,13955.87076], [28236,"2016-01-23T15:21:00",2,3730.442077,13955.87086], [28237,"2016-01-23T15:22:00",2,3730.441913,13955.87093], [28238,"2016-01-23T15:22:00",2,3730.44015,13955.87352], [28239,"2016-01-23T15:22:00",2,3730.439837,13955.87367], [28240,"2016-01-23T15:23:00",2,3730.439794,13955.87385], [28241,"2016-01-23T15:23:00",2,3730.439481,13955.87399], [28242,"2016-01-23T15:23:00",2,3730.439316,13955.87409], [28243,"2016-01-23T15:24:00",2,3730.439223,13955.87417], [28244,"2016-01-23T15:24:00",2,3730.441935,13955.87516], [28245,"2016-01-23T15:24:00",2,3730.443536,13955.87515], [28246,"2016-01-23T15:25:00",2,3730.443504,13955.87519], [28247,"2016-01-23T15:25:00",2,3730.443595,13955.8752], [28248,"2016-01-23T15:25:00",2,3730.443645,13955.87522], [28249,"2016-01-23T15:26:00",2,3730.443662,13955.87523], [28250,"2016-01-23T15:26:00",2,3730.443658,13955.87524], [28251,"2016-01-23T15:26:00",2,3730.44367,13955.87526], [28252,"2016-01-23T15:27:00",2,3730.443616,13955.87528], [28253,"2016-01-23T15:27:00",2,3730.443602,13955.87524], [28254,"2016-01-23T15:27:00",2,3730.443618,13955.87527], [28255,"2016-01-23T15:28:00",2,3730.443595,13955.87526], [28256,"2016-01-23T15:28:00",2,3730.44357,13955.87523], [28257,"2016-01-23T15:28:00",2,3730.443788,13955.8751], [28258,"2016-01-23T15:29:00",2,3730.444235,13955.87217], [28259,"2016-01-23T15:29:00",2,3730.444522,13955.87137], [28260,"2016-01-23T15:29:00",2,3730.447833,13955.8688], [28261,"2016-01-23T15:30:00",2,3730.447734,13955.86884], [28262,"2016-01-23T15:30:00",2,3730.447711,13955.8688], [28263,"2016-01-23T15:30:00",2,3730.447438,13955.86926], [28264,"2016-01-23T15:31:00",2,3730.449607,13955.86957], [28265,"2016-01-23T15:31:00",2,3730.448812,13955.87121], [28266,"2016-01-23T15:31:00",2,3730.448709,13955.87124], [28267,"2016-01-23T15:32:00",2,3730.448642,13955.87127], [28268,"2016-01-23T15:32:00",2,3730.446838,13955.88755], [28269,"2016-01-23T15:32:00",2,3730.413169,13955.85291], [28270,"2016-01-23T15:33:00",2,3730.399924,13955.8122], [28271,"2016-01-23T15:33:00",2,3730.344708,13955.77059], [28272,"2016-01-23T15:33:00",2,3730.320254,13955.6948], [28273,"2016-01-23T15:34:00",2,3730.269622,13955.65108], [28274,"2016-01-23T15:34:00",2,3730.2054,13955.61807], [28275,"2016-01-23T15:34:00",2,3730.154411,13955.57122], [28276,"2016-01-23T15:35:00",2,3730.109138,13955.50215], [28277,"2016-01-23T15:35:00",2,3730.097041,13955.49738], [28278,"2016-01-23T15:35:00",2,3730.020092,13955.4698], [28279,"2016-01-23T15:36:00",2,3729.986221,13955.45669], [28280,"2016-01-23T15:36:00",2,3729.988914,13955.45593], [28281,"2016-01-23T15:36:00",2,3729.990896,13955.4609], [28282,"2016-01-23T15:37:00",2,3729.966671,13955.45318], [28283,"2016-01-23T15:37:00",2,3729.89237,13955.42343], [28284,"2016-01-23T15:37:00",2,3729.871555,13955.45855], [28285,"2016-01-23T15:38:00",2,3729.809315,13955.44304], [28286,"2016-01-23T15:38:00",2,3729.731569,13955.40647], [28287,"2016-01-23T15:38:00",2,3729.656181,13955.37217], [28288,"2016-01-23T15:39:00",2,3729.566833,13955.33462], [28289,"2016-01-23T15:39:00",2,3729.466302,13955.29441], [28290,"2016-01-23T15:39:00",2,3729.433183,13955.29563], [28291,"2016-01-23T15:40:00",2,3729.424521,13955.33576], [28292,"2016-01-23T15:40:00",2,3729.422451,13955.33799], [28293,"2016-01-23T15:40:00",2,3729.451719,13955.35789], [28294,"2016-01-23T15:41:00",2,3729.468506,13955.33945], [28295,"2016-01-23T15:41:00",2,3729.471963,13955.33983], [28296,"2016-01-23T15:41:00",2,3729.473059,13955.30089], [28297,"2016-01-23T15:42:00",2,3729.426162,13955.27786], [28298,"2016-01-23T15:42:00",2,3729.374159,13955.25483], [28299,"2016-01-23T15:42:00",2,3729.286768,13955.22018], [28300,"2016-01-23T15:43:00",2,3729.229426,13955.19554], [28301,"2016-01-23T15:43:00",2,3729.19913,13955.18273], [28302,"2016-01-23T15:43:00",2,3729.159491,13955.14934], [28303,"2016-01-23T15:44:00",2,3729.162129,13955.12976], [28304,"2016-01-23T15:44:00",2,3729.162808,13955.12206], [28305,"2016-01-23T15:44:00",2,3729.186926,13955.10334], [28306,"2016-01-23T15:45:00",2,3729.280535,13955.09352], [28307,"2016-01-23T15:45:00",2,3729.375305,13955.08822], [28308,"2016-01-23T15:45:00",2,3729.383815,13955.0912], [28309,"2016-01-23T15:46:00",2,3729.406523,13955.07478], [28310,"2016-01-23T15:46:00",2,3729.409538,13954.95259], [28311,"2016-01-23T15:46:00",2,3729.411505,13954.89301], [28312,"2016-01-23T15:47:00",2,3729.413053,13954.86632], [28313,"2016-01-23T15:47:00",2,3729.418172,13954.78769], [28314,"2016-01-23T15:47:00",2,3729.420477,13954.75233], [28315,"2016-01-23T15:48:00",2,3729.400078,13954.72853], [28316,"2016-01-23T15:48:00",2,3729.30234,13954.72036], [28317,"2016-01-23T15:48:00",2,3729.228833,13954.70983], [28318,"2016-01-23T15:49:00",2,3729.223168,13954.70576], [28319,"2016-01-23T15:49:00",2,3729.174202,13954.72924], [28320,"2016-01-23T15:49:00",2,3729.172348,13954.85862], [28321,"2016-01-23T15:50:00",2,3729.172746,13954.97852], [28322,"2016-01-23T15:50:00",2,3729.171672,13954.99621], [28323,"2016-01-23T15:50:00",2,3729.170253,13955.00022], [28324,"2016-01-23T15:51:00",2,3729.125486,13954.99278], [28325,"2016-01-23T15:51:00",2,3729.123112,13954.90489], [28326,"2016-01-23T15:51:00",2,3729.143756,13954.87892], [28327,"2016-01-23T15:52:00",2,3729.153307,13954.89045], [28328,"2016-01-23T15:52:00",2,3729.153133,13954.9], [28329,"2016-01-23T15:52:00",2,3729.153377,13954.89956], [28330,"2016-01-23T15:53:00",2,3729.154212,13954.89963], [28331,"2016-01-23T15:53:00",2,3729.134216,13954.90306], [28332,"2016-01-23T15:53:00",2,3729.126239,13954.9677], [28333,"2016-01-23T15:54:00",2,3729.109762,13954.99264], [28334,"2016-01-23T15:54:00",2,3729.001367,13954.98416], [28335,"2016-01-23T15:54:00",2,3728.952347,13954.98434], [28336,"2016-01-23T15:55:00",2,3728.917053,13954.98199], [28337,"2016-01-23T15:55:00",2,3728.848014,13954.98215], [28338,"2016-01-23T15:55:00",2,3728.808721,13954.98048], [28339,"2016-01-23T15:56:00",2,3728.79694,13954.98099], [28340,"2016-01-23T15:56:00",2,3728.761421,13955.00152], [28341,"2016-01-23T15:56:00",2,3728.764699,13955.10977], [28342,"2016-01-23T15:57:00",2,3728.759089,13955.19185], [28343,"2016-01-23T15:57:00",2,3728.748737,13955.26877], [28344,"2016-01-23T15:57:00",2,3728.748347,13955.27572], [28345,"2016-01-23T15:58:00",2,3728.732624,13955.38842], [28346,"2016-01-23T15:58:00",2,3728.723342,13955.45865], [28347,"2016-01-23T15:58:00",2,3728.711561,13955.53796], [28348,"2016-01-23T15:59:00",2,3728.695003,13955.66111], [28349,"2016-01-23T15:59:00",2,3728.675826,13955.80962], [28350,"2016-01-23T15:59:00",2,3728.728329,13955.84135], [28351,"2016-01-23T16:00:00",2,3728.777264,13955.8544], [28352,"2016-01-23T16:00:00",2,3728.822021,13955.86547], [28353,"2016-01-23T16:00:00",2,3728.925664,13955.91396], [28354,"2016-01-23T16:01:00",2,3728.999409,13955.93046], [28355,"2016-01-23T16:01:00",2,3729.048677,13955.93579], [28356,"2016-01-23T16:01:00",2,3729.047585,13955.94418], [28357,"2016-01-23T16:02:00",2,3729.045706,13956.00275], [28358,"2016-01-23T16:02:00",2,3729.063153,13956.15657], [28359,"2016-01-23T16:02:00",2,3729.12216,13956.2724], [28360,"2016-01-23T16:03:00",2,3729.131588,13956.31557], [28361,"2016-01-23T16:03:00",2,3729.13253,13956.31613], [28362,"2016-01-23T16:03:00",2,3729.133798,13956.32285], [28363,"2016-01-23T16:04:00",2,3729.201933,13956.3496], [28364,"2016-01-23T16:04:00",2,3729.294952,13956.36474], [28365,"2016-01-23T16:04:00",2,3729.337524,13956.37073], [28366,"2016-01-23T16:05:00",2,3729.381839,13956.37843], [28367,"2016-01-23T16:05:00",2,3729.489348,13956.40105], [28368,"2016-01-23T16:05:00",2,3729.614542,13956.42792], [28369,"2016-01-23T16:06:00",2,3729.641245,13956.43138], [28370,"2016-01-23T16:06:00",2,3729.641007,13956.43163], [28371,"2016-01-23T16:06:00",2,3729.640923,13956.43168], [28372,"2016-01-23T16:07:00",2,3729.640867,13956.43167], [28373,"2016-01-23T16:07:00",2,3729.669505,13956.42386], [28374,"2016-01-23T16:07:00",2,3729.694672,13956.33034], [28375,"2016-01-23T16:08:00",2,3729.698646,13956.31526], [28376,"2016-01-23T16:08:00",2,3729.713814,13956.24907], [28377,"2016-01-23T16:08:00",2,3729.744817,13956.16948], [28378,"2016-01-23T16:09:00",2,3729.808328,13956.19749], [28379,"2016-01-23T16:09:00",2,3729.897077,13956.24], [28380,"2016-01-23T16:09:00",2,3729.930147,13956.25952], [28381,"2016-01-23T16:10:00",1,3730.473399,13956.06997], [28382,"2016-01-23T16:10:00",2,3729.935549,13956.26368], [28383,"2016-01-23T16:10:00",1,3730.464923,13956.06179], [28384,"2016-01-23T16:10:00",2,3729.957315,13956.20524], [28385,"2016-01-23T16:10:00",2,3729.959741,13956.18665], [28386,"2016-01-23T16:11:00",1,3730.488137,13955.98229], [28387,"2016-01-23T16:11:00",2,3729.978846,13956.12452], [28388,"2016-01-23T16:11:00",1,3730.488104,13955.9823], [28389,"2016-01-23T16:11:00",2,3730.027603,13956.1323], [28390,"2016-01-23T16:11:00",1,3730.489294,13955.97992], [28391,"2016-01-23T16:11:00",2,3730.136119,13956.17929], [28392,"2016-01-23T16:12:00",1,3730.493235,13955.96198], [28393,"2016-01-23T16:12:00",2,3730.218595,13956.13678], [28394,"2016-01-23T16:12:00",1,3730.450611,13955.94909], [28395,"2016-01-23T16:12:00",2,3730.289928,13956.06456], [28396,"2016-01-23T16:12:00",1,3730.451625,13955.94807], [28397,"2016-01-23T16:12:00",2,3730.308055,13956.04717], [28398,"2016-01-23T16:13:00",1,3730.451705,13955.94809], [28399,"2016-01-23T16:13:00",2,3730.349349,13956.03562], [28400,"2016-01-23T16:13:00",1,3730.451861,13955.94811], [28401,"2016-01-23T16:13:00",2,3730.386091,13956.04361], [28402,"2016-01-23T16:13:00",1,3730.451988,13955.9481], [28403,"2016-01-23T16:13:00",2,3730.413181,13955.97704], [28404,"2016-01-23T16:14:00",1,3730.4282,13955.94454], [28405,"2016-01-23T16:14:00",2,3730.410636,13955.97259], [28406,"2016-01-23T16:14:00",1,3730.430284,13955.90399], [28407,"2016-01-23T16:14:00",2,3730.416857,13955.95625], [28408,"2016-01-23T16:14:00",1,3730.429911,13955.90305], [28409,"2016-01-23T16:14:00",2,3730.43146,13955.91825], [28410,"2016-01-23T16:15:00",1,3730.430037,13955.9031], [28411,"2016-01-23T16:15:00",2,3730.429936,13955.91629], [28412,"2016-01-23T16:15:00",1,3730.430147,13955.90312], [28413,"2016-01-23T16:15:00",2,3730.429941,13955.9162], [28414,"2016-01-23T16:15:00",1,3730.430982,13955.88982], [28415,"2016-01-23T16:15:00",2,3730.431874,13955.91051], [28416,"2016-01-23T16:16:00",1,3730.442375,13955.87447], [28417,"2016-01-23T16:16:00",2,3730.440835,13955.86792], [28418,"2016-01-23T16:16:00",1,3730.442209,13955.87517], [28419,"2016-01-23T16:16:00",2,3730.440066,13955.8667], [28420,"2016-01-23T16:16:00",1,3730.442117,13955.8751], [28421,"2016-01-23T16:16:00",2,3730.451784,13955.87641], [28422,"2016-01-23T16:17:00",1,3730.442071,13955.87506], [28423,"2016-01-23T16:17:00",2,3730.426795,13955.9339], [28424,"2016-01-23T16:17:00",1,3730.442063,13955.87503], [28425,"2016-01-23T16:17:00",2,3730.478245,13955.95553], [28426,"2016-01-23T16:17:00",1,3730.442024,13955.87502], [28427,"2016-01-23T16:17:00",2,3730.492224,13955.97647], [28428,"2016-01-23T16:18:00",1,3730.441971,13955.87503], [28429,"2016-01-23T16:18:00",2,3730.469202,13956.05], [28430,"2016-01-23T16:18:00",1,3730.441967,13955.87505], [28431,"2016-01-23T16:18:00",2,3730.456285,13956.09154], [28432,"2016-01-23T16:18:00",1,3730.441934,13955.87509], [28433,"2016-01-23T16:18:00",2,3730.461288,13956.09448], [28434,"2016-01-23T16:19:00",1,3730.44189,13955.87507], [28435,"2016-01-23T16:19:00",2,3730.472858,13956.11342], [28436,"2016-01-23T16:19:00",1,3730.441842,13955.87507], [28437,"2016-01-23T16:19:00",2,3730.472169,13956.11952], [28438,"2016-01-23T16:19:00",1,3730.441815,13955.8751], [28439,"2016-01-23T16:19:00",2,3730.472157,13956.11942], [28440,"2016-01-23T16:20:00",1,3730.441755,13955.87513], [28441,"2016-01-23T16:20:00",2,3730.472174,13956.11939], [28442,"2016-01-23T16:20:00",1,3730.448609,13955.87593], [28443,"2016-01-23T16:20:00",2,3730.472182,13956.11928], [28444,"2016-01-23T16:20:00",1,3730.452031,13955.88025], [28445,"2016-01-23T16:20:00",2,3730.472196,13956.1193], [28446,"2016-01-23T16:21:00",1,3730.452017,13955.88022], [28447,"2016-01-23T16:21:00",2,3730.4722,13956.11919], [28448,"2016-01-23T16:21:00",1,3730.436316,13955.90054], [28449,"2016-01-23T16:21:00",2,3730.472197,13956.11913], [28450,"2016-01-23T16:21:00",1,3730.422498,13955.96047], [28451,"2016-01-23T16:21:00",2,3730.472248,13956.11916], [28452,"2016-01-23T16:22:00",1,3730.399667,13956.03878], [28453,"2016-01-23T16:22:00",2,3730.472243,13956.11953], [28454,"2016-01-23T16:22:00",1,3730.370759,13956.0409], [28455,"2016-01-23T16:22:00",2,3730.472605,13956.12051], [28456,"2016-01-23T16:22:00",1,3730.343672,13956.04181], [28457,"2016-01-23T16:22:00",2,3730.472631,13956.12047], [28458,"2016-01-23T16:23:00",1,3730.317876,13956.03935], [28459,"2016-01-23T16:23:00",2,3730.472645,13956.1204], [28460,"2016-01-23T16:23:00",1,3730.248536,13956.11147], [28461,"2016-01-23T16:23:00",2,3730.472647,13956.12035], [28462,"2016-01-23T16:23:00",1,3730.202747,13956.11144], [28463,"2016-01-23T16:23:00",2,3730.472647,13956.12033], [28464,"2016-01-23T16:24:00",1,3730.111888,13956.07746], [28465,"2016-01-23T16:24:00",2,3730.472706,13956.12029], [28466,"2016-01-23T16:24:00",1,3730.040928,13956.03649], [28467,"2016-01-23T16:24:00",2,3730.47274,13956.12026], [28468,"2016-01-23T16:24:00",1,3730.025788,13956.03637], [28469,"2016-01-23T16:24:00",2,3730.472781,13956.12025], [28470,"2016-01-23T16:25:00",1,3730.025393,13956.03641], [28471,"2016-01-23T16:25:00",2,3730.472802,13956.12023], [28472,"2016-01-23T16:25:00",1,3730.007199,13956.03333], [28473,"2016-01-23T16:25:00",2,3730.47281,13956.12023], [28474,"2016-01-23T16:25:00",1,3729.98872,13956.08859], [28475,"2016-01-23T16:25:00",2,3730.472781,13956.12019], [28476,"2016-01-23T16:26:00",1,3729.986141,13956.09455], [28477,"2016-01-23T16:26:00",2,3730.472747,13956.12018], [28478,"2016-01-23T16:26:00",1,3729.983808,13956.10337], [28479,"2016-01-23T16:26:00",2,3730.472734,13956.12012], [28480,"2016-01-23T16:26:00",1,3729.968255,13956.16426], [28481,"2016-01-23T16:26:00",2,3730.472731,13956.12004], [28482,"2016-01-23T16:27:00",1,3729.968,13956.16473], [28483,"2016-01-23T16:27:00",2,3730.472753,13956.11999], [28484,"2016-01-23T16:27:00",1,3729.927075,13956.15743], [28485,"2016-01-23T16:27:00",2,3730.472652,13956.11979], [28486,"2016-01-23T16:27:00",1,3729.866683,13956.13088], [28487,"2016-01-23T16:27:00",2,3730.472899,13956.11919], [28488,"2016-01-23T16:28:00",1,3729.857555,13956.12385], [28489,"2016-01-23T16:28:00",2,3730.47295,13956.11916], [28490,"2016-01-23T16:28:00",1,3729.819848,13956.10837], [28491,"2016-01-23T16:28:00",2,3730.472923,13956.11908], [28492,"2016-01-23T16:28:00",1,3729.810062,13956.08227], [28493,"2016-01-23T16:28:00",2,3730.472919,13956.11905], [28494,"2016-01-23T16:29:00",1,3729.832114,13956.00152], [28495,"2016-01-23T16:29:00",2,3730.47296,13956.119], [28496,"2016-01-23T16:29:00",1,3729.842997,13955.9544], [28497,"2016-01-23T16:29:00",2,3730.472987,13956.11896], [28498,"2016-01-23T16:29:00",1,3729.794002,13955.93135], [28499,"2016-01-23T16:29:00",2,3730.47304,13956.11892], [28500,"2016-01-23T16:30:00",1,3729.728817,13955.88694], [28501,"2016-01-23T16:30:00",2,3730.473119,13956.11874], [28502,"2016-01-23T16:30:00",1,3729.699314,13955.87762], [28503,"2016-01-23T16:30:00",2,3730.473189,13956.11863], [28504,"2016-01-23T16:30:00",1,3729.688219,13955.95352], [28505,"2016-01-23T16:30:00",2,3730.47208,13956.12528], [28506,"2016-01-23T16:31:00",1,3729.684345,13955.97387], [28507,"2016-01-23T16:31:00",2,3730.496904,13956.1187], [28508,"2016-01-23T16:31:00",1,3729.652498,13956.04927], [28509,"2016-01-23T16:31:00",2,3730.49815,13956.10943], [28510,"2016-01-23T16:31:00",1,3729.629879,13956.09806], [28511,"2016-01-23T16:31:00",2,3730.488241,13956.08916], [28512,"2016-01-23T16:32:00",1,3729.641222,13956.11739], [28513,"2016-01-23T16:32:00",2,3730.488501,13956.08946], [28514,"2016-01-23T16:32:00",1,3729.694169,13956.14497], [28515,"2016-01-23T16:32:00",2,3730.488525,13956.08953], [28516,"2016-01-23T16:32:00",1,3729.723696,13956.15497], [28517,"2016-01-23T16:32:00",2,3730.488574,13956.08953], [28518,"2016-01-23T16:33:00",1,3729.72525,13956.15453], [28519,"2016-01-23T16:33:00",2,3730.488584,13956.08952], [28520,"2016-01-23T16:33:00",1,3729.725355,13956.20412], [28521,"2016-01-23T16:33:00",2,3730.488617,13956.08945], [28522,"2016-01-23T16:33:00",1,3729.698437,13956.30491], [28523,"2016-01-23T16:33:00",2,3730.488612,13956.0894], [28524,"2016-01-23T16:34:00",1,3729.690378,13956.3459], [28525,"2016-01-23T16:34:00",2,3730.488523,13956.08947], [28526,"2016-01-23T16:34:00",1,3729.691119,13956.3513], [28527,"2016-01-23T16:34:00",2,3730.488448,13956.08944], [28528,"2016-01-23T16:34:00",1,3729.66603,13956.42039], [28529,"2016-01-23T16:34:00",2,3730.488423,13956.08939], [28530,"2016-01-23T16:35:00",1,3729.617417,13956.42765], [28531,"2016-01-23T16:35:00",2,3730.488428,13956.08944], [28532,"2016-01-23T16:35:00",1,3729.562727,13956.41487], [28533,"2016-01-23T16:35:00",2,3730.488423,13956.08951], [28534,"2016-01-23T16:35:00",1,3729.534184,13956.40909], [28535,"2016-01-23T16:35:00",2,3730.48842,13956.08956], [28536,"2016-01-23T16:36:00",1,3729.533557,13956.40706], [28537,"2016-01-23T16:36:00",2,3730.488444,13956.08952], [28538,"2016-01-23T16:36:00",1,3729.482413,13956.39845], [28539,"2016-01-23T16:36:00",2,3730.488494,13956.08952], [28540,"2016-01-23T16:36:00",1,3729.405719,13956.38509], [28541,"2016-01-23T16:36:00",2,3730.488487,13956.08958], [28542,"2016-01-23T16:37:00",1,3729.404288,13956.38396], [28543,"2016-01-23T16:37:00",2,3730.488378,13956.08968], [28544,"2016-01-23T16:37:00",1,3729.355202,13956.37507], [28545,"2016-01-23T16:37:00",2,3730.488288,13956.08979], [28546,"2016-01-23T16:37:00",1,3729.27711,13956.36366], [28547,"2016-01-23T16:37:00",2,3730.488321,13956.08982], [28548,"2016-01-23T16:38:00",1,3729.226341,13956.35713], [28549,"2016-01-23T16:38:00",2,3730.488329,13956.08976], [28550,"2016-01-23T16:38:00",1,3729.221356,13956.35548], [28551,"2016-01-23T16:38:00",2,3730.488357,13956.08973], [28552,"2016-01-23T16:38:00",1,3729.201663,13956.34605], [28553,"2016-01-23T16:38:00",2,3730.488375,13956.08972], [28554,"2016-01-23T16:39:00",1,3729.175047,13956.34148], [28555,"2016-01-23T16:39:00",2,3730.488325,13956.08969], [28556,"2016-01-23T16:39:00",1,3729.129663,13956.31082], [28557,"2016-01-23T16:39:00",2,3730.48834,13956.08974], [28558,"2016-01-23T16:39:00",1,3729.091026,13956.21578], [28559,"2016-01-23T16:39:00",2,3730.488385,13956.08975], [28560,"2016-01-23T16:40:00",1,3729.057872,13956.14584], [28561,"2016-01-23T16:40:00",2,3730.488449,13956.08965], [28562,"2016-01-23T16:40:00",1,3729.052864,13956.13409], [28563,"2016-01-23T16:40:00",2,3730.488476,13956.08959], [28564,"2016-01-23T16:40:00",1,3729.047903,13956.01052], [28565,"2016-01-23T16:40:00",2,3730.488518,13956.0895], [28566,"2016-01-23T16:41:00",1,3729.045928,13955.94601], [28567,"2016-01-23T16:41:00",2,3730.488545,13956.08946], [28568,"2016-01-23T16:41:00",1,3729.04549,13955.9451], [28569,"2016-01-23T16:41:00",2,3730.488653,13956.08939], [28570,"2016-01-23T16:41:00",1,3729.045078,13955.94325], [28571,"2016-01-23T16:41:00",2,3730.488686,13956.08937], [28572,"2016-01-23T16:42:00",1,3729.044145,13955.93023], [28573,"2016-01-23T16:42:00",2,3730.488697,13956.08932], [28574,"2016-01-23T16:42:00",1,3728.983034,13955.9326], [28575,"2016-01-23T16:42:00",2,3730.488661,13956.0893], [28576,"2016-01-23T16:42:00",1,3728.881713,13955.88829], [28577,"2016-01-23T16:42:00",2,3730.488616,13956.08927], [28578,"2016-01-23T16:43:00",1,3728.775999,13955.85583], [28579,"2016-01-23T16:43:00",2,3730.488609,13956.08927], [28580,"2016-01-23T16:43:00",1,3728.69565,13955.83569], [28581,"2016-01-23T16:43:00",2,3730.48863,13956.08927], [28582,"2016-01-23T16:43:00",1,3728.688974,13955.83179], [28583,"2016-01-23T16:43:00",2,3730.488667,13956.08931], [28584,"2016-01-23T16:44:00",1,3728.688859,13955.83182], [28585,"2016-01-23T16:44:00",2,3730.488743,13956.08923], [28586,"2016-01-23T16:44:00",1,3728.688865,13955.83183], [28587,"2016-01-23T16:44:00",2,3730.488804,13956.08917], [28588,"2016-01-23T16:44:00",1,3728.674491,13955.82776], [28589,"2016-01-23T16:44:00",2,3730.48887,13956.08912], [28590,"2016-01-23T16:45:00",1,3728.678222,13955.75928], [28591,"2016-01-23T16:45:00",2,3730.488905,13956.08907], [28592,"2016-01-23T16:45:00",1,3728.696914,13955.62234], [28593,"2016-01-23T16:45:00",2,3730.488981,13956.08906], [28594,"2016-01-23T16:45:00",1,3728.711476,13955.51124], [28595,"2016-01-23T16:45:00",2,3730.489083,13956.08903], [28596,"2016-01-23T16:46:00",1,3728.713634,13955.46093], [28597,"2016-01-23T16:46:00",2,3730.489107,13956.08905], [28598,"2016-01-23T16:46:00",1,3728.718621,13955.43524], [28599,"2016-01-23T16:46:00",2,3730.489127,13956.08908], [28600,"2016-01-23T16:46:00",1,3728.740875,13955.28972], [28601,"2016-01-23T16:46:00",2,3730.489158,13956.08907], [28602,"2016-01-23T16:47:00",1,3728.759929,13955.1269], [28603,"2016-01-23T16:47:00",2,3730.489199,13956.08902], [28604,"2016-01-23T16:47:00",1,3728.757554,13955.05265], [28605,"2016-01-23T16:47:00",2,3730.489244,13956.08898], [28606,"2016-01-23T16:47:00",1,3728.756424,13955.0088], [28607,"2016-01-23T16:47:00",2,3730.489258,13956.08901], [28608,"2016-01-23T16:48:00",1,3728.759175,13955.00243], [28609,"2016-01-23T16:48:00",2,3730.489295,13956.08902], [28610,"2016-01-23T16:48:00",1,3728.807749,13954.97706], [28611,"2016-01-23T16:48:00",2,3730.489293,13956.08903], [28612,"2016-01-23T16:48:00",1,3728.889009,13954.98125], [28613,"2016-01-23T16:48:00",2,3730.489048,13956.0889], [28614,"2016-01-23T16:49:00",1,3728.980178,13954.98216], [28615,"2016-01-23T16:49:00",2,3730.48786,13956.08805], [28616,"2016-01-23T16:49:00",1,3729.068802,13954.98766], [28617,"2016-01-23T16:49:00",2,3730.487886,13956.08801], [28618,"2016-01-23T16:49:00",1,3729.115938,13954.99171], [28619,"2016-01-23T16:49:00",2,3730.48788,13956.08793], [28620,"2016-01-23T16:50:00",1,3729.121074,13954.92303], [28621,"2016-01-23T16:50:00",2,3730.48788,13956.0879], [28622,"2016-01-23T16:50:00",1,3729.133488,13954.87699], [28623,"2016-01-23T16:50:00",2,3730.48791,13956.08785], [28624,"2016-01-23T16:50:00",1,3729.134714,13954.90171], [28625,"2016-01-23T16:50:00",2,3730.487923,13956.08781], [28626,"2016-01-23T16:51:00",1,3729.127285,13954.959], [28627,"2016-01-23T16:51:00",2,3730.487878,13956.08781], [28628,"2016-01-23T16:51:00",1,3729.130629,13954.99047], [28629,"2016-01-23T16:51:00",2,3730.487896,13956.08779], [28630,"2016-01-23T16:51:00",1,3729.140445,13954.99274], [28631,"2016-01-23T16:51:00",2,3730.487891,13956.08776], [28632,"2016-01-23T16:52:00",1,3729.160754,13954.99588], [28633,"2016-01-23T16:52:00",2,3730.48789,13956.08768], [28634,"2016-01-23T16:52:00",1,3729.175009,13954.9398], [28635,"2016-01-23T16:52:00",2,3730.487887,13956.08768], [28636,"2016-01-23T16:52:00",1,3729.172356,13954.85139], [28637,"2016-01-23T16:52:00",2,3730.487911,13956.08767], [28638,"2016-01-23T16:53:00",1,3729.168375,13954.78904], [28639,"2016-01-23T16:53:00",2,3730.487901,13956.08763], [28640,"2016-01-23T16:53:00",1,3729.17275,13954.72863], [28641,"2016-01-23T16:53:00",2,3730.487925,13956.08764], [28642,"2016-01-23T16:53:00",1,3729.188042,13954.69865], [28643,"2016-01-23T16:53:00",2,3730.487909,13956.08763], [28644,"2016-01-23T16:54:00",1,3729.199308,13954.70131], [28645,"2016-01-23T16:54:00",2,3730.488043,13956.08786], [28646,"2016-01-23T16:54:00",1,3729.256267,13954.71462], [28647,"2016-01-23T16:54:00",2,3730.488143,13956.08919], [28648,"2016-01-23T16:54:00",1,3729.324577,13954.71958], [28649,"2016-01-23T16:54:00",2,3730.488183,13956.08919], [28650,"2016-01-23T16:55:00",1,3729.41167,13954.72597], [28651,"2016-01-23T16:55:00",2,3730.486479,13956.08804], [28652,"2016-01-23T16:55:00",1,3729.417765,13954.77807], [28653,"2016-01-23T16:55:00",2,3730.486468,13956.08805], [28654,"2016-01-23T16:55:00",1,3729.414361,13954.84843], [28655,"2016-01-23T16:55:00",2,3730.4863,13956.0881], [28656,"2016-01-23T16:56:00",1,3729.412413,13954.89271], [28657,"2016-01-23T16:56:00",2,3730.485986,13956.08604], [28658,"2016-01-23T16:56:00",1,3729.406182,13954.99957], [28659,"2016-01-23T16:56:00",2,3730.485993,13956.08611], [28660,"2016-01-23T16:56:00",1,3729.406176,13955.08321], [28661,"2016-01-23T16:56:00",2,3730.487065,13956.08712], [28662,"2016-01-23T16:57:00",1,3729.33458,13955.08957], [28663,"2016-01-23T16:57:00",2,3730.487105,13956.0871], [28664,"2016-01-23T16:57:00",1,3729.234054,13955.09996], [28665,"2016-01-23T16:57:00",2,3730.487251,13956.08692], [28666,"2016-01-23T16:57:00",1,3729.18729,13955.09978], [28667,"2016-01-23T16:57:00",2,3730.488343,13956.08492], [28668,"2016-01-23T16:58:00",1,3729.186619,13955.09959], [28669,"2016-01-23T16:58:00",2,3730.488434,13956.08482], [28670,"2016-01-23T16:58:00",1,3729.16492,13955.11042], [28671,"2016-01-23T16:58:00",2,3730.488399,13956.08515], [28672,"2016-01-23T16:58:00",1,3729.158509,13955.15905], [28673,"2016-01-23T16:58:00",2,3730.488997,13956.0874], [28674,"2016-01-23T16:59:00",1,3729.217513,13955.18788], [28675,"2016-01-23T16:59:00",2,3730.487787,13956.08654], [28676,"2016-01-23T16:59:00",1,3729.308349,13955.22547], [28677,"2016-01-23T16:59:00",2,3730.487909,13956.08674], [28678,"2016-01-23T16:59:00",1,3729.356437,13955.24602], [28679,"2016-01-23T16:59:00",2,3730.486868,13956.08584], [28680,"2016-01-23T17:00:00",1,3729.375333,13955.25522], [28681,"2016-01-23T17:00:00",2,3730.486919,13956.0858], [28682,"2016-01-23T17:00:00",1,3729.430828,13955.27482], [28683,"2016-01-23T17:00:00",2,3730.487181,13956.08564], [28684,"2016-01-23T17:00:00",1,3729.447595,13955.28516], [28685,"2016-01-23T17:00:00",2,3730.487534,13956.08458], [28686,"2016-01-23T17:01:00",1,3729.474769,13955.30028], [28687,"2016-01-23T17:01:00",2,3730.487587,13956.08449], [28688,"2016-01-23T17:01:00",1,3729.467851,13955.35918], [28689,"2016-01-23T17:01:00",2,3730.487568,13956.08444], [28690,"2016-01-23T17:01:00",1,3729.435735,13955.36058], [28691,"2016-01-23T17:01:00",2,3730.487604,13956.08436], [28692,"2016-01-23T17:02:00",1,3729.434326,13955.35981], [28693,"2016-01-23T17:02:00",2,3730.487657,13956.08425], [28694,"2016-01-23T17:02:00",1,3729.427389,13955.34089], [28695,"2016-01-23T17:02:00",2,3730.487695,13956.08415], [28696,"2016-01-23T17:02:00",1,3729.425614,13955.30812], [28697,"2016-01-23T17:02:00",2,3730.487767,13956.08406], [28698,"2016-01-23T17:03:00",1,3729.428399,13955.29205], [28699,"2016-01-23T17:03:00",2,3730.487826,13956.08403], [28700,"2016-01-23T17:03:00",1,3729.442229,13955.28776], [28701,"2016-01-23T17:03:00",2,3730.4878,13956.08409], [28702,"2016-01-23T17:03:00",1,3729.480552,13955.29994], [28703,"2016-01-23T17:03:00",2,3730.48766,13956.0843], [28704,"2016-01-23T17:04:00",1,3729.555763,13955.33029], [28705,"2016-01-23T17:04:00",2,3730.487661,13956.08421], [28706,"2016-01-23T17:04:00",1,3729.626133,13955.35856], [28707,"2016-01-23T17:04:00",2,3730.487639,13956.08419], [28708,"2016-01-23T17:04:00",1,3729.636077,13955.35964], [28709,"2016-01-23T17:04:00",2,3730.485982,13956.08484], [28710,"2016-01-23T17:05:00",1,3729.657629,13955.36878], [28711,"2016-01-23T17:05:00",2,3730.485954,13956.08485], [28712,"2016-01-23T17:05:00",1,3729.656871,13955.36718], [28713,"2016-01-23T17:05:00",2,3730.485967,13956.08485], [28714,"2016-01-23T17:05:00",1,3729.683882,13955.38309], [28715,"2016-01-23T17:05:00",2,3730.485947,13956.08486], [28716,"2016-01-23T17:06:00",1,3729.791433,13955.43196], [28717,"2016-01-23T17:06:00",2,3730.485968,13956.08485], [28718,"2016-01-23T17:06:00",1,3729.887016,13955.47678], [28719,"2016-01-23T17:06:00",2,3730.485957,13956.08485], [28720,"2016-01-23T17:06:00",1,3729.933492,13955.4994], [28721,"2016-01-23T17:06:00",2,3730.485957,13956.08488], [28722,"2016-01-23T17:07:00",1,3729.93287,13955.49907], [28723,"2016-01-23T17:07:00",2,3730.485979,13956.08486], [28724,"2016-01-23T17:07:00",1,3729.938701,13955.49975], [28725,"2016-01-23T17:07:00",2,3730.485988,13956.0851], [28726,"2016-01-23T17:07:00",1,3730.026304,13955.54461], [28727,"2016-01-23T17:07:00",2,3730.486134,13956.08633], [28728,"2016-01-23T17:08:00",1,3730.111827,13955.57641], [28729,"2016-01-23T17:08:00",2,3730.485456,13956.08671], [28730,"2016-01-23T17:08:00",1,3730.144669,13955.58719], [28731,"2016-01-23T17:08:00",2,3730.485421,13956.08674], [28732,"2016-01-23T17:08:00",1,3730.144118,13955.58694], [28733,"2016-01-23T17:08:00",2,3730.485364,13956.08679], [28734,"2016-01-23T17:09:00",1,3730.163638,13955.59619], [28735,"2016-01-23T17:09:00",2,3730.486587,13956.08807], [28736,"2016-01-23T17:09:00",1,3730.234939,13955.63563], [28737,"2016-01-23T17:09:00",2,3730.486605,13956.08809], [28738,"2016-01-23T17:09:00",1,3730.316533,13955.68773], [28739,"2016-01-23T17:09:00",2,3730.486596,13956.08807], [28740,"2016-01-23T17:10:00",1,3730.346699,13955.77644], [28741,"2016-01-23T17:10:00",2,3730.486391,13956.08857], [28742,"2016-01-23T17:10:00",1,3730.397801,13955.80836], [28743,"2016-01-23T17:10:00",2,3730.48626,13956.09006], [28744,"2016-01-23T17:10:00",1,3730.418574,13955.82379], [28745,"2016-01-23T17:10:00",2,3730.486235,13956.09004], [28746,"2016-01-23T17:11:00",1,3730.411985,13955.86452], [28747,"2016-01-23T17:11:00",2,3730.486249,13956.09003], [28748,"2016-01-23T17:11:00",1,3730.434957,13955.8744], [28749,"2016-01-23T17:11:00",2,3730.486268,13956.09003], [28750,"2016-01-23T17:11:00",1,3730.441668,13955.87367], [28751,"2016-01-23T17:11:00",2,3730.486297,13956.08997], [28752,"2016-01-23T17:12:00",1,3730.443292,13955.87108], [28753,"2016-01-23T17:12:00",2,3730.486923,13956.08889], [28754,"2016-01-23T17:12:00",1,3730.446237,13955.86892], [28755,"2016-01-23T17:12:00",2,3730.486945,13956.08891], [28756,"2016-01-23T17:12:00",1,3730.446211,13955.86905], [28757,"2016-01-23T17:12:00",2,3730.486929,13956.08891], [28758,"2016-01-23T17:13:00",1,3730.446178,13955.86897], [28759,"2016-01-23T17:13:00",2,3730.486963,13956.08891], [28760,"2016-01-23T17:13:00",1,3730.446163,13955.86899], [28761,"2016-01-23T17:13:00",2,3730.486945,13956.0889], [28762,"2016-01-23T17:13:00",1,3730.446104,13955.86922], [28763,"2016-01-23T17:13:00",2,3730.486879,13956.08893], [28764,"2016-01-23T17:14:00",1,3730.447095,13955.867], [28765,"2016-01-23T17:14:00",2,3730.484803,13956.08578], [28766,"2016-01-23T17:14:00",1,3730.446773,13955.86766], [28767,"2016-01-23T17:14:00",2,3730.466496,13956.06778], [28768,"2016-01-23T17:14:00",1,3730.446942,13955.86761], [28769,"2016-01-23T17:14:00",2,3730.482747,13956.0159], [28770,"2016-01-23T17:15:00",1,3730.446369,13955.86906], [28771,"2016-01-23T17:15:00",2,3730.496836,13955.97336], [28772,"2016-01-23T17:15:00",1,3730.445051,13955.87036], [28773,"2016-01-23T17:15:00",2,3730.461353,13955.95311], [28774,"2016-01-23T17:15:00",1,3730.445371,13955.86679], [28775,"2016-01-23T17:15:00",2,3730.454871,13955.94342], [28776,"2016-01-23T17:16:00",1,3730.445085,13955.86675], [28777,"2016-01-23T17:16:00",2,3730.445741,13955.93753], [28778,"2016-01-23T17:16:00",1,3730.44355,13955.86876], [28779,"2016-01-23T17:16:00",2,3730.445874,13955.93835], [28780,"2016-01-23T17:16:00",1,3730.44356,13955.86882], [28781,"2016-01-23T17:16:00",2,3730.446001,13955.93843], [28782,"2016-01-23T17:17:00",1,3730.443377,13955.86963], [28783,"2016-01-23T17:17:00",2,3730.446561,13955.94155], [28784,"2016-01-23T17:17:00",1,3730.443358,13955.87043], [28785,"2016-01-23T17:17:00",2,3730.446616,13955.9415], [28786,"2016-01-23T17:17:00",1,3730.44283,13955.87009], [28787,"2016-01-23T17:17:00",2,3730.446648,13955.94157], [28788,"2016-01-23T17:18:00",1,3730.443006,13955.87012], [28789,"2016-01-23T17:18:00",2,3730.463201,13955.92174], [28790,"2016-01-23T17:18:00",1,3730.443316,13955.87094], [28791,"2016-01-23T17:18:00",2,3730.464843,13955.90758], [28792,"2016-01-23T17:18:00",1,3730.444787,13955.87116], [28793,"2016-01-23T17:18:00",2,3730.465142,13955.90729], [28794,"2016-01-23T17:19:00",1,3730.444702,13955.87115], [28795,"2016-01-23T17:19:00",2,3730.465501,13955.90726], [28796,"2016-01-23T17:19:00",1,3730.444687,13955.87141], [28797,"2016-01-23T17:19:00",2,3730.46574,13955.90727], [28798,"2016-01-23T17:19:00",1,3730.443814,13955.87128], [28799,"2016-01-23T17:19:00",2,3730.46599,13955.90721], [28800,"2016-01-23T17:20:00",1,3730.44368,13955.87128], [28801,"2016-01-23T17:20:00",2,3730.466062,13955.90714], [28802,"2016-01-23T17:20:00",1,3730.443809,13955.87161], [28803,"2016-01-23T17:20:00",2,3730.465834,13955.90294], [28804,"2016-01-23T17:20:00",1,3730.444076,13955.872], [28805,"2016-01-23T17:20:00",2,3730.465322,13955.89646], [28806,"2016-01-23T17:21:00",1,3730.444338,13955.87297], [28807,"2016-01-23T17:21:00",2,3730.465978,13955.89621], [28808,"2016-01-23T17:21:00",1,3730.444284,13955.87287], [28809,"2016-01-23T17:21:00",2,3730.465862,13955.89626], [28810,"2016-01-23T17:21:00",1,3730.443608,13955.87322], [28811,"2016-01-23T17:21:00",2,3730.465883,13955.89626], [28812,"2016-01-23T17:22:00",1,3730.443526,13955.87326], [28813,"2016-01-23T17:22:00",2,3730.46594,13955.89638], [28814,"2016-01-23T17:22:00",1,3730.443322,13955.87348], [28815,"2016-01-23T17:22:00",2,3730.443441,13955.88965], [28816,"2016-01-23T17:22:00",1,3730.44359,13955.87075], [28817,"2016-01-23T17:22:00",2,3730.423252,13955.93817], [28818,"2016-01-23T17:23:00",1,3730.443496,13955.87087], [28819,"2016-01-23T17:23:00",2,3730.369152,13955.92697], [28820,"2016-01-23T17:23:00",1,3730.443007,13955.87186], [28821,"2016-01-23T17:23:00",2,3730.262348,13955.88048], [28822,"2016-01-23T17:23:00",1,3730.442379,13955.87191], [28823,"2016-01-23T17:23:00",2,3730.144354,13955.82936], [28824,"2016-01-23T17:24:00",1,3730.443118,13955.87088], [28825,"2016-01-23T17:24:00",2,3730.032705,13955.78033], [28826,"2016-01-23T17:24:00",1,3730.443118,13955.87086], [28827,"2016-01-23T17:24:00",2,3729.96017,13955.74629], [28828,"2016-01-23T17:24:00",1,3730.443049,13955.87078], [28829,"2016-01-23T17:24:00",2,3729.959771,13955.74136], [28830,"2016-01-23T17:25:00",1,3730.442991,13955.87083], [28831,"2016-01-23T17:25:00",2,3729.959724,13955.74129], [28832,"2016-01-23T17:25:00",1,3730.442878,13955.87087], [28833,"2016-01-23T17:25:00",2,3729.948242,13955.73649], [28834,"2016-01-23T17:25:00",1,3730.442809,13955.87087], [28835,"2016-01-23T17:25:00",2,3729.858256,13955.70766], [28836,"2016-01-23T17:26:00",1,3730.442714,13955.87083], [28837,"2016-01-23T17:26:00",2,3729.819738,13955.69763], [28838,"2016-01-23T17:26:00",1,3730.445405,13955.87311], [28839,"2016-01-23T17:26:00",2,3729.778738,13955.69215], [28840,"2016-01-23T17:26:00",1,3730.443418,13955.87156], [28841,"2016-01-23T17:26:00",2,3729.772361,13955.69023], [28842,"2016-01-23T17:27:00",1,3730.444675,13955.87171], [28843,"2016-01-23T17:27:00",2,3729.735256,13955.68486], [28844,"2016-01-23T17:27:00",1,3730.445132,13955.87348], [28845,"2016-01-23T17:27:00",2,3729.730097,13955.68188], [28846,"2016-01-23T17:27:00",1,3730.444902,13955.87345], [28847,"2016-01-23T17:27:00",2,3729.728945,13955.68167], [28848,"2016-01-23T17:28:00",1,3730.444801,13955.8733], [28849,"2016-01-23T17:28:00",2,3729.723394,13955.68204], [28850,"2016-01-23T17:28:00",1,3730.445067,13955.8729], [28851,"2016-01-23T17:28:00",2,3729.723726,13955.68236], [28852,"2016-01-23T17:28:00",1,3730.445849,13955.87225], [28853,"2016-01-23T17:28:00",2,3729.723577,13955.68249], [28854,"2016-01-23T17:29:00",1,3730.445738,13955.87198], [28855,"2016-01-23T17:29:00",2,3729.720867,13955.65006], [28856,"2016-01-23T17:29:00",1,3730.44519,13955.8723], [28857,"2016-01-23T17:29:00",2,3729.73093,13955.5981], [28858,"2016-01-23T17:29:00",1,3730.44493,13955.87268], [28859,"2016-01-23T17:29:00",2,3729.748145,13955.49477], [28860,"2016-01-23T17:30:00",1,3730.446072,13955.87403], [28861,"2016-01-23T17:30:00",2,3729.749128,13955.45266], [28862,"2016-01-23T17:30:00",1,3730.451792,13955.87553], [28863,"2016-01-23T17:30:00",2,3729.754292,13955.4544], [28864,"2016-01-23T17:30:00",1,3730.451134,13955.879], [28865,"2016-01-23T17:30:00",2,3729.750489,13955.43531], [28866,"2016-01-23T17:31:00",1,3730.451303,13955.88055], [28867,"2016-01-23T17:31:00",2,3729.715919,13955.39892], [28868,"2016-01-23T17:31:00",1,3730.439387,13955.89927], [28869,"2016-01-23T17:31:00",2,3729.687079,13955.38507], [28870,"2016-01-23T17:31:00",1,3730.420268,13955.96029], [28871,"2016-01-23T17:31:00",2,3729.684957,13955.38237], [28872,"2016-01-23T17:32:00",1,3730.405786,13956.01542], [28873,"2016-01-23T17:32:00",2,3729.614513,13955.35992], [28874,"2016-01-23T17:32:00",1,3730.381157,13956.04266], [28875,"2016-01-23T17:32:00",2,3729.519575,13955.31719], [28876,"2016-01-23T17:32:00",1,3730.355964,13956.04072], [28877,"2016-01-23T17:32:00",2,3729.445056,13955.28664], [28878,"2016-01-23T17:33:00",1,3730.348971,13956.03905], [28879,"2016-01-23T17:33:00",2,3729.427939,13955.32391], [28880,"2016-01-23T17:33:00",1,3730.324336,13956.03926], [28881,"2016-01-23T17:33:00",2,3729.419794,13955.34907], [28882,"2016-01-23T17:33:00",1,3730.268053,13956.09134], [28883,"2016-01-23T17:33:00",2,3729.467324,13955.35601], [28884,"2016-01-23T17:34:00",1,3730.236945,13956.12373], [28885,"2016-01-23T17:34:00",2,3729.474117,13955.32203], [28886,"2016-01-23T17:34:00",1,3730.193677,13956.10988], [28887,"2016-01-23T17:34:00",2,3729.47861,13955.30399], [28888,"2016-01-23T17:34:00",1,3730.104508,13956.06836], [28889,"2016-01-23T17:34:00",2,3729.411936,13955.27296], [28890,"2016-01-23T17:35:00",1,3730.030539,13956.03483], [28891,"2016-01-23T17:35:00",2,3729.35858,13955.25015], [28892,"2016-01-23T17:35:00",1,3730.019528,13956.02893], [28893,"2016-01-23T17:35:00",2,3729.285184,13955.21828], [28894,"2016-01-23T17:35:00",1,3730.019952,13956.02898], [28895,"2016-01-23T17:35:00",2,3729.230836,13955.19393], [28896,"2016-01-23T17:36:00",1,3730.018736,13956.02612], [28897,"2016-01-23T17:36:00",2,3729.200425,13955.18435], [28898,"2016-01-23T17:36:00",1,3729.998369,13956.04905], [28899,"2016-01-23T17:36:00",2,3729.158854,13955.15725], [28900,"2016-01-23T17:36:00",1,3729.987931,13956.09442], [28901,"2016-01-23T17:36:00",2,3729.160921,13955.1384], [28902,"2016-01-23T17:37:00",1,3729.988433,13956.09508], [28903,"2016-01-23T17:37:00",2,3729.16059,13955.13826], [28904,"2016-01-23T17:37:00",1,3729.977622,13956.1356], [28905,"2016-01-23T17:37:00",2,3729.163146,13955.13164], [28906,"2016-01-23T17:37:00",1,3729.970957,13956.15557], [28907,"2016-01-23T17:37:00",2,3729.162371,13955.08415], [28908,"2016-01-23T17:38:00",1,3729.971092,13956.1554], [28909,"2016-01-23T17:38:00",2,3729.148158,13954.99886], [28910,"2016-01-23T17:38:00",1,3729.971112,13956.15541], [28911,"2016-01-23T17:38:00",2,3729.12297,13954.93915], [28912,"2016-01-23T17:38:00",1,3729.968416,13956.16176], [28913,"2016-01-23T17:38:00",2,3729.134714,13954.87904], [28914,"2016-01-23T17:39:00",1,3729.968033,13956.16594], [28915,"2016-01-23T17:39:00",2,3729.132931,13954.90297], [28916,"2016-01-23T17:39:00",1,3729.917785,13956.15405], [28917,"2016-01-23T17:39:00",2,3729.126051,13954.97412], [28918,"2016-01-23T17:39:00",1,3729.857811,13956.12393], [28919,"2016-01-23T17:39:00",2,3729.065787,13954.99126], [28920,"2016-01-23T17:40:00",1,3729.85876,13956.12533], [28921,"2016-01-23T17:40:00",2,3728.924297,13954.98511], [28922,"2016-01-23T17:40:00",1,3729.858844,13956.12537], [28923,"2016-01-23T17:40:00",2,3728.81565,13954.97893], [28924,"2016-01-23T17:40:00",1,3729.83056,13956.1152], [28925,"2016-01-23T17:40:00",2,3728.78965,13954.98063], [28926,"2016-01-23T17:41:00",1,3729.804109,13956.0878], [28927,"2016-01-23T17:41:00",2,3728.754424,13954.97308], [28928,"2016-01-23T17:41:00",1,3729.836103,13955.99241], [28929,"2016-01-23T17:41:00",2,3728.741907,13954.83078], [28930,"2016-01-23T17:41:00",1,3729.846876,13955.95772], [28931,"2016-01-23T17:41:00",2,3728.733212,13954.64457], [28932,"2016-01-23T17:42:00",1,3729.783771,13955.91953], [28933,"2016-01-23T17:42:00",2,3728.700455,13954.53493], [28934,"2016-01-23T17:42:00",1,3729.718516,13955.87318], [28935,"2016-01-23T17:42:00",2,3728.644098,13954.36015], [28936,"2016-01-23T17:42:00",1,3729.70104,13955.88299], [28937,"2016-01-23T17:42:00",2,3728.611333,13954.23028], [28938,"2016-01-23T17:43:00",1,3729.695296,13955.89441], [28939,"2016-01-23T17:43:00",2,3728.60232,13954.20296], [28940,"2016-01-23T17:43:00",1,3729.682234,13955.96827], [28941,"2016-01-23T17:43:00",2,3728.600236,13954.19962], [28942,"2016-01-23T17:43:00",1,3729.679666,13955.97414], [28943,"2016-01-23T17:43:00",2,3728.574341,13954.15454], [28944,"2016-01-23T17:44:00",1,3729.680396,13955.97453], [28945,"2016-01-23T17:44:00",2,3728.472588,13954.1659], [28946,"2016-01-23T17:44:00",1,3729.671344,13956.01251], [28947,"2016-01-23T17:44:00",2,3728.358002,13954.21165], [28948,"2016-01-23T17:44:00",1,3729.633011,13956.09008], [28949,"2016-01-23T17:44:00",2,3728.351817,13954.21196], [28950,"2016-01-23T17:45:00",1,3729.626916,13956.10473], [28951,"2016-01-23T17:45:00",2,3728.33624,13954.2208], [28952,"2016-01-23T17:45:00",1,3729.67678,13956.13674], [28953,"2016-01-23T17:45:00",2,3728.304054,13954.2332], [28954,"2016-01-23T17:45:00",1,3729.721365,13956.1541], [28955,"2016-01-23T17:45:00",2,3728.285763,13954.24108], [28956,"2016-01-23T17:46:00",1,3729.719874,13956.15048], [28957,"2016-01-23T17:46:00",2,3728.153564,13954.30553], [28958,"2016-01-23T17:46:00",1,3729.721677,13956.15243], [28959,"2016-01-23T17:46:00",2,3728.033469,13954.38757], [28960,"2016-01-23T17:46:00",1,3729.721118,13956.21644], [28961,"2016-01-23T17:46:00",2,3727.901139,13954.48066], [28962,"2016-01-23T17:47:00",1,3729.69736,13956.31417], [28963,"2016-01-23T17:47:00",2,3727.819421,13954.53374], [28964,"2016-01-23T17:47:00",1,3729.693115,13956.344], [28965,"2016-01-23T17:47:00",2,3727.806923,13954.54307], [28966,"2016-01-23T17:47:00",1,3729.679085,13956.3872], [28967,"2016-01-23T17:47:00",2,3727.78713,13954.55244], [28968,"2016-01-23T17:48:00",1,3729.669772,13956.40495], [28969,"2016-01-23T17:48:00",2,3727.693067,13954.59469], [28970,"2016-01-23T17:48:00",1,3729.668754,13956.40819], [28971,"2016-01-23T17:48:00",2,3727.620311,13954.62327], [28972,"2016-01-23T17:48:00",1,3729.661935,13956.42997], [28973,"2016-01-23T17:48:00",2,3727.618543,13954.62344], [28974,"2016-01-23T17:49:00",1,3729.58452,13956.42316], [28975,"2016-01-23T17:49:00",2,3727.617807,13954.62372], [28976,"2016-01-23T17:49:00",1,3729.500006,13956.40277], [28977,"2016-01-23T17:49:00",2,3727.603186,13954.62363], [28978,"2016-01-23T17:49:00",1,3729.392761,13956.38373], [28979,"2016-01-23T17:49:00",2,3727.602986,13954.59347], [28980,"2016-01-23T17:50:00",1,3729.307005,13956.36677], [28981,"2016-01-23T17:50:00",2,3727.589354,13954.48806], [28982,"2016-01-23T17:50:00",1,3729.198993,13956.35034], [28983,"2016-01-23T17:50:00",2,3727.561482,13954.31978], [28984,"2016-01-23T17:50:00",1,3729.130922,13956.32554], [28985,"2016-01-23T17:50:00",2,3727.529993,13954.12021], [28986,"2016-01-23T17:51:00",1,3729.111311,13956.24531], [28987,"2016-01-23T17:51:00",2,3727.490496,13953.94372], [28988,"2016-01-23T17:51:00",1,3729.061291,13956.16315], [28989,"2016-01-23T17:51:00",2,3727.442358,13953.78671], [28990,"2016-01-23T17:51:00",1,3729.058496,13956.14614], [28991,"2016-01-23T17:51:00",2,3727.432321,13953.74352], [28992,"2016-01-23T17:52:00",1,3729.049909,13956.10178], [28993,"2016-01-23T17:52:00",2,3727.401358,13953.63146], [28994,"2016-01-23T17:52:00",1,3729.046678,13955.97348], [28995,"2016-01-23T17:52:00",2,3727.388375,13953.58019], [28996,"2016-01-23T17:52:00",1,3729.03699,13955.93092], [28997,"2016-01-23T17:52:00",2,3727.385584,13953.56947], [28998,"2016-01-23T17:53:00",1,3728.97245,13955.93306], [28999,"2016-01-23T17:53:00",2,3727.379317,13953.54598], [29000,"2016-01-23T17:53:00",1,3728.883298,13955.88354], [29001,"2016-01-23T17:53:00",2,3727.379094,13953.54252], [29002,"2016-01-23T17:53:00",1,3728.776587,13955.85225], [29003,"2016-01-23T17:53:00",2,3727.33159,13953.50093], [29004,"2016-01-23T17:54:00",1,3728.703732,13955.83673], [29005,"2016-01-23T17:54:00",2,3727.236842,13953.44914], [29006,"2016-01-23T17:54:00",1,3728.70195,13955.83975], [29007,"2016-01-23T17:54:00",2,3727.13399,13953.39391], [29008,"2016-01-23T17:54:00",1,3728.70212,13955.84088], [29009,"2016-01-23T17:54:00",2,3727.06956,13953.37586], [29010,"2016-01-23T17:55:00",1,3728.675679,13955.82853], [29011,"2016-01-23T17:55:00",2,3727.066569,13953.3758], [29012,"2016-01-23T17:55:00",1,3728.685479,13955.7245], [29013,"2016-01-23T17:55:00",2,3727.038902,13953.35657], [29014,"2016-01-23T17:55:00",1,3728.696764,13955.62514], [29015,"2016-01-23T17:55:00",2,3727.035293,13953.35387], [29016,"2016-01-23T17:56:00",1,3728.702434,13955.56768], [29017,"2016-01-23T17:56:00",2,3727.014622,13953.27164], [29018,"2016-01-23T17:56:00",1,3728.704503,13955.53521], [29019,"2016-01-23T17:56:00",2,3726.976526,13953.11802], [29020,"2016-01-23T17:56:00",1,3728.702422,13955.53484], [29021,"2016-01-23T17:56:00",2,3726.942672,13952.98831], [29022,"2016-01-23T17:57:00",1,3728.703132,13955.5358], [29023,"2016-01-23T17:57:00",2,3726.919458,13952.89783], [29024,"2016-01-23T17:57:00",1,3728.703338,13955.53522], [29025,"2016-01-23T17:57:00",2,3726.929284,13952.86864], [29026,"2016-01-23T17:57:00",1,3728.710823,13955.50632], [29027,"2016-01-23T17:57:00",2,3727.030716,13952.86875], [29028,"2016-01-23T17:58:00",1,3728.727303,13955.37362], [29029,"2016-01-23T17:58:00",2,3727.189474,13952.85383], [29030,"2016-01-23T17:58:00",1,3728.748266,13955.22527], [29031,"2016-01-23T17:58:00",2,3727.344482,13952.8353], [29032,"2016-01-23T17:58:00",1,3728.755708,13955.07078], [29033,"2016-01-23T17:58:00",2,3727.392876,13952.82358], [29034,"2016-01-23T17:59:00",1,3728.756597,13955.05194], [29035,"2016-01-23T17:59:00",2,3727.411903,13952.83323], [29036,"2016-01-23T17:59:00",1,3728.757107,13955.00849], [29037,"2016-01-23T17:59:00",2,3727.420753,13952.94452], [29038,"2016-01-23T17:59:00",1,3728.785001,13954.98007], [29039,"2016-01-23T17:59:00",2,3727.409846,13953.11883], [29040,"2016-01-23T18:00:00",1,3728.872331,13954.98109], [29041,"2016-01-23T18:00:00",2,3727.389487,13953.26728], [29042,"2016-01-23T18:00:00",1,3728.88063,13954.98066], [29043,"2016-01-23T18:00:00",2,3727.374144,13953.3986], [29044,"2016-01-23T18:00:00",1,3728.969124,13954.98459], [29045,"2016-01-23T18:00:00",2,3727.376335,13953.51451], [29046,"2016-01-23T18:01:00",1,3729.071742,13954.98796], [29047,"2016-01-23T18:01:00",2,3727.389608,13953.57233], [29048,"2016-01-23T18:01:00",1,3729.121087,13954.98671], [29049,"2016-01-23T18:01:00",2,3727.39409,13953.58847], [29050,"2016-01-23T18:01:00",1,3729.11968,13954.88997], [29051,"2016-01-23T18:01:00",2,3727.404371,13953.61412], [29052,"2016-01-23T18:02:00",1,3729.144742,13954.87686], [29053,"2016-01-23T18:02:00",2,3727.435848,13953.73187], [29054,"2016-01-23T18:02:00",1,3729.124078,13954.90667], [29055,"2016-01-23T18:02:00",2,3727.478237,13953.88658], [29056,"2016-01-23T18:02:00",1,3729.12457,13954.97847], [29057,"2016-01-23T18:02:00",2,3727.514471,13954.03066], [29058,"2016-01-23T18:03:00",1,3729.132855,13954.99222], [29059,"2016-01-23T18:03:00",2,3727.539431,13954.1635], [29060,"2016-01-23T18:03:00",1,3729.14985,13954.99726], [29061,"2016-01-23T18:03:00",2,3727.567396,13954.33297], [29062,"2016-01-23T18:03:00",1,3729.168543,13954.98924], [29063,"2016-01-23T18:03:00",2,3727.594164,13954.50812], [29064,"2016-01-23T18:04:00",1,3729.173087,13954.87853], [29065,"2016-01-23T18:04:00",2,3727.611642,13954.69216], [29066,"2016-01-23T18:04:00",1,3729.169699,13954.76687], [29067,"2016-01-23T18:04:00",2,3727.61021,13954.84634], [29068,"2016-01-23T18:04:00",1,3729.176071,13954.70189], [29069,"2016-01-23T18:04:00",2,3727.606133,13954.89965], [29070,"2016-01-23T18:05:00",1,3729.248852,13954.71486], [29071,"2016-01-23T18:05:00",2,3727.600925,13955.02845], [29072,"2016-01-23T18:05:00",1,3729.361776,13954.72462], [29073,"2016-01-23T18:05:00",2,3727.585046,13955.2166], [29074,"2016-01-23T18:05:00",1,3729.398419,13954.72838], [29075,"2016-01-23T18:05:00",2,3727.582172,13955.27575], [29076,"2016-01-23T18:06:00",1,3729.398547,13954.72825], [29077,"2016-01-23T18:06:00",2,3727.644616,13955.30811], [29078,"2016-01-23T18:06:00",1,3729.399858,13954.72899], [29079,"2016-01-23T18:06:00",2,3727.793708,13955.32047], [29080,"2016-01-23T18:06:00",1,3729.412591,13954.72991], [29081,"2016-01-23T18:06:00",2,3727.961961,13955.35345], [29082,"2016-01-23T18:07:00",1,3729.415513,13954.81093], [29083,"2016-01-23T18:07:00",2,3728.098186,13955.37924], [29084,"2016-01-23T18:07:00",1,3729.412771,13954.8725], [29085,"2016-01-23T18:07:00",2,3728.14389,13955.39037], [29086,"2016-01-23T18:07:00",1,3729.40662,13954.99825], [29087,"2016-01-23T18:07:00",2,3728.230518,13955.40888], [29088,"2016-01-23T18:08:00",1,3729.406503,13955.07398], [29089,"2016-01-23T18:08:00",2,3728.353575,13955.43299], [29090,"2016-01-23T18:08:00",1,3729.349232,13955.0876], [29091,"2016-01-23T18:08:00",2,3728.431182,13955.45103], [29092,"2016-01-23T18:08:00",1,3729.308448,13955.0929], [29093,"2016-01-23T18:08:00",2,3728.440946,13955.45118], [29094,"2016-01-23T18:09:00",1,3729.254611,13955.09677], [29095,"2016-01-23T18:09:00",2,3728.490843,13955.46472], [29096,"2016-01-23T18:09:00",1,3729.189357,13955.10129], [29097,"2016-01-23T18:09:00",2,3728.618187,13955.49267], [29098,"2016-01-23T18:09:00",1,3729.174361,13955.10311], [29099,"2016-01-23T18:09:00",2,3728.68377,13955.49937], [29100,"2016-01-23T18:10:00",1,3729.160432,13955.15134], [29101,"2016-01-23T18:10:00",2,3728.681869,13955.49973], [29102,"2016-01-23T18:10:00",1,3729.175916,13955.16911], [29103,"2016-01-23T18:10:00",2,3728.71522,13955.50851], [29104,"2016-01-23T18:10:00",1,3729.264778,13955.2114], [29105,"2016-01-23T18:10:00",2,3728.83459,13955.53265], [29106,"2016-01-23T18:11:00",1,3729.343039,13955.24081], [29107,"2016-01-23T18:11:00",2,3728.964745,13955.56062], [29108,"2016-01-23T18:11:00",1,3729.353014,13955.24388], [29109,"2016-01-23T18:11:00",2,3729.073158,13955.57164], [29110,"2016-01-23T18:11:00",1,3729.389518,13955.26085], [29111,"2016-01-23T18:11:00",2,3729.077131,13955.56837], [29112,"2016-01-23T18:12:00",1,3729.452472,13955.2899], [29113,"2016-01-23T18:12:00",2,3729.077066,13955.5684], [29114,"2016-01-23T18:12:00",1,3729.47196,13955.33258], [29115,"2016-01-23T18:12:00",2,3729.100911,13955.57291], [29116,"2016-01-23T18:12:00",1,3729.447294,13955.3584], [29117,"2016-01-23T18:12:00",2,3729.227745,13955.58309], [29118,"2016-01-23T18:13:00",1,3729.437355,13955.3545], [29119,"2016-01-23T18:13:00",2,3729.331855,13955.60452], [29120,"2016-01-23T18:13:00",1,3729.420139,13955.33435], [29121,"2016-01-23T18:13:00",2,3729.422432,13955.62061], [29122,"2016-01-23T18:13:00",1,3729.429792,13955.29336], [29123,"2016-01-23T18:13:00",2,3729.421068,13955.61627], [29124,"2016-01-23T18:14:00",1,3729.434288,13955.28872], [29125,"2016-01-23T18:14:00",2,3729.420908,13955.61639], [29126,"2016-01-23T18:14:00",1,3729.434702,13955.28804], [29127,"2016-01-23T18:14:00",2,3729.419357,13955.61721], [29128,"2016-01-23T18:14:00",1,3729.448127,13955.28681], [29129,"2016-01-23T18:14:00",2,3729.473513,13955.63299], [29130,"2016-01-23T18:15:00",1,3729.456562,13955.29137], [29131,"2016-01-23T18:15:00",2,3729.557484,13955.64617], [29132,"2016-01-23T18:15:00",1,3729.530356,13955.31997], [29133,"2016-01-23T18:15:00",2,3729.564814,13955.65029], [29134,"2016-01-23T18:15:00",1,3729.610809,13955.3501], [29135,"2016-01-23T18:15:00",2,3729.652138,13955.66583], [29136,"2016-01-23T18:16:00",1,3729.659213,13955.36883], [29137,"2016-01-23T18:16:00",2,3729.696546,13955.67251], [29138,"2016-01-23T18:16:00",1,3729.75091,13955.41579], [29139,"2016-01-23T18:16:00",2,3729.696213,13955.67468], [29140,"2016-01-23T18:16:00",1,3729.845167,13955.46049], [29141,"2016-01-23T18:16:00",2,3729.69603,13955.67482], [29142,"2016-01-23T18:17:00",1,3729.84991,13955.46031], [29143,"2016-01-23T18:17:00",2,3729.731278,13955.68348], [29144,"2016-01-23T18:17:00",1,3729.870815,13955.47069], [29145,"2016-01-23T18:17:00",2,3729.801426,13955.70067], [29146,"2016-01-23T18:17:00",1,3729.95805,13955.51187], [29147,"2016-01-23T18:17:00",2,3729.873796,13955.70856], [29148,"2016-01-23T18:18:00",1,3729.999988,13955.53213], [29149,"2016-01-23T18:18:00",2,3729.919659,13955.72775], [29150,"2016-01-23T18:18:00",1,3730.02042,13955.54311], [29151,"2016-01-23T18:18:00",2,3729.921584,13955.73354], [29152,"2016-01-23T18:18:00",1,3730.050066,13955.56314], [29153,"2016-01-23T18:18:00",2,3729.921465,13955.73358], [29154,"2016-01-23T18:19:00",1,3730.130386,13955.58273], [29155,"2016-01-23T18:19:00",2,3729.947451,13955.74312], [29156,"2016-01-23T18:19:00",1,3730.198206,13955.61724], [29157,"2016-01-23T18:19:00",2,3730.05713,13955.78696], [29158,"2016-01-23T18:19:00",1,3730.289367,13955.6619], [29159,"2016-01-23T18:19:00",2,3730.182209,13955.83857], [29160,"2016-01-23T18:20:00",1,3730.327594,13955.71483], [29161,"2016-01-23T18:20:00",2,3730.311482,13955.89846], [29162,"2016-01-23T18:20:00",1,3730.348969,13955.78937], [29163,"2016-01-23T18:20:00",2,3730.381276,13955.92931], [29164,"2016-01-23T18:20:00",1,3730.410245,13955.81122], [29165,"2016-01-23T18:20:00",2,3730.387636,13955.92964], [29166,"2016-01-23T18:21:00",1,3730.417833,13955.82489], [29167,"2016-01-23T18:21:00",2,3730.386734,13955.9302], [29168,"2016-01-23T18:21:00",1,3730.41037,13955.86233], [29169,"2016-01-23T18:21:00",2,3730.390404,13955.93184], [29170,"2016-01-23T18:21:00",1,3730.421321,13955.87077], [29171,"2016-01-23T18:21:00",2,3730.446878,13955.95068], [29172,"2016-01-23T18:22:00",1,3730.421355,13955.8712], [29173,"2016-01-23T18:22:00",2,3730.488328,13955.95362], [29174,"2016-01-23T18:22:00",1,3730.421321,13955.87134], [29175,"2016-01-23T18:22:00",2,3730.492054,13955.97251], [29176,"2016-01-23T18:22:00",1,3730.421338,13955.87184], [29177,"2016-01-23T18:22:00",2,3730.468637,13956.04033], [29178,"2016-01-23T18:23:00",1,3730.429538,13955.87848], [29179,"2016-01-23T18:23:00",2,3730.466019,13956.09891], [29180,"2016-01-23T18:23:00",1,3730.452023,13955.85641], [29181,"2016-01-23T18:23:00",2,3730.483734,13956.13434], [29182,"2016-01-23T18:23:00",1,3730.45154,13955.87599], [29183,"2016-01-23T18:23:00",2,3730.484693,13956.08571], [29184,"2016-01-23T18:24:00",1,3730.450699,13955.87675], [29185,"2016-01-23T18:24:00",2,3730.473993,13956.0903], [29186,"2016-01-23T18:24:00",1,3730.451623,13955.87535], [29187,"2016-01-23T18:24:00",2,3730.473427,13956.09314], [29188,"2016-01-23T18:24:00",1,3730.451262,13955.8774], [29189,"2016-01-23T18:24:00",2,3730.473353,13956.09333], [29190,"2016-01-23T18:25:00",1,3730.42863,13955.90691], [29191,"2016-01-23T18:25:00",2,3730.473305,13956.09574], [29192,"2016-01-23T18:25:00",1,3730.425473,13955.93597], [29193,"2016-01-23T18:25:00",2,3730.473375,13956.09578], [29194,"2016-01-23T18:25:00",1,3730.486357,13955.95339], [29195,"2016-01-23T18:25:00",2,3730.473421,13956.09579], [29196,"2016-01-23T18:26:00",1,3730.485499,13955.95715], [29197,"2016-01-23T18:26:00",2,3730.473462,13956.09571], [29198,"2016-01-23T18:26:00",1,3730.490492,13955.95885], [29199,"2016-01-23T18:26:00",2,3730.474102,13956.09094], [29200,"2016-01-23T18:26:00",1,3730.473593,13956.03447], [29201,"2016-01-23T18:26:00",2,3730.474227,13956.09072], [29202,"2016-01-23T18:27:00",1,3730.462148,13956.07621], [29203,"2016-01-23T18:27:00",2,3730.473069,13956.09175], [29204,"2016-01-23T18:27:00",1,3730.465993,13956.09241], [29205,"2016-01-23T18:27:00",2,3730.473064,13956.0918], [29206,"2016-01-23T18:27:00",1,3730.466671,13956.09266], [29207,"2016-01-23T18:27:00",2,3730.472933,13956.09185], [29208,"2016-01-23T18:28:00",1,3730.46606,13956.0905], [29209,"2016-01-23T18:28:00",2,3730.472315,13956.0901], [29210,"2016-01-23T18:28:00",1,3730.465682,13956.09107], [29211,"2016-01-23T18:28:00",2,3730.472243,13956.09009], [29212,"2016-01-23T18:28:00",1,3730.465645,13956.09117], [29213,"2016-01-23T18:28:00",2,3730.473627,13956.09199], [29214,"2016-01-23T18:29:00",1,3730.465631,13956.09115], [29215,"2016-01-23T18:29:00",2,3730.473594,13956.09205], [29216,"2016-01-23T18:29:00",1,3730.465594,13956.09117], [29217,"2016-01-23T18:29:00",2,3730.473605,13956.09199], [29218,"2016-01-23T18:29:00",1,3730.465605,13956.09114], [29219,"2016-01-23T18:29:00",2,3730.473509,13956.09189], [29220,"2016-01-23T18:30:00",1,3730.465642,13956.09121], [29221,"2016-01-23T18:30:00",2,3730.473445,13956.09191], [29222,"2016-01-23T18:30:00",1,3730.46667,13956.09098], [29223,"2016-01-23T18:30:00",2,3730.473365,13956.09195], [29224,"2016-01-23T18:30:00",1,3730.466631,13956.09095], [29225,"2016-01-23T18:30:00",2,3730.473326,13956.09197], [29226,"2016-01-23T18:31:00",1,3730.466535,13956.091], [29227,"2016-01-23T18:31:00",2,3730.47331,13956.09203], [29228,"2016-01-23T18:31:00",1,3730.466503,13956.09102], [29229,"2016-01-23T18:31:00",2,3730.473096,13956.09218], [29230,"2016-01-23T18:31:00",1,3730.46643,13956.09108], [29231,"2016-01-23T18:31:00",2,3730.471793,13956.09125], [29232,"2016-01-23T18:32:00",1,3730.46637,13956.0911], [29233,"2016-01-23T18:32:00",2,3730.471811,13956.09126], [29234,"2016-01-23T18:32:00",1,3730.466253,13956.09126], [29235,"2016-01-23T18:32:00",2,3730.471952,13956.09127], [29236,"2016-01-23T18:32:00",1,3730.466122,13956.09138], [29237,"2016-01-23T18:32:00",2,3730.471952,13956.0913], [29238,"2016-01-23T18:33:00",1,3730.465981,13956.09144], [29239,"2016-01-23T18:33:00",2,3730.471983,13956.09133], [29240,"2016-01-23T18:33:00",1,3730.465895,13956.09142], [29241,"2016-01-23T18:33:00",2,3730.472005,13956.09138], [29242,"2016-01-23T18:33:00",1,3730.465798,13956.09151], [29243,"2016-01-23T18:33:00",2,3730.472016,13956.09143], [29244,"2016-01-23T18:34:00",1,3730.465739,13956.09158], [29245,"2016-01-23T18:34:00",2,3730.472023,13956.09143], [29246,"2016-01-23T18:34:00",1,3730.465708,13956.09164], [29247,"2016-01-23T18:34:00",2,3730.47434,13956.0919], [29248,"2016-01-23T18:34:00",1,3730.465707,13956.09168], [29249,"2016-01-23T18:34:00",2,3730.474352,13956.09189], [29250,"2016-01-23T18:35:00",1,3730.465715,13956.09171], [29251,"2016-01-23T18:35:00",2,3730.47441,13956.0919], [29252,"2016-01-23T18:35:00",1,3730.465692,13956.09171], [29253,"2016-01-23T18:35:00",2,3730.474433,13956.09201], [29254,"2016-01-23T18:35:00",1,3730.465702,13956.09165], [29255,"2016-01-23T18:35:00",2,3730.474477,13956.09202], [29256,"2016-01-23T18:36:00",1,3730.463717,13956.09264], [29257,"2016-01-23T18:36:00",2,3730.474512,13956.09202], [29258,"2016-01-23T18:36:00",1,3730.463664,13956.09254], [29259,"2016-01-23T18:36:00",2,3730.474564,13956.09202], [29260,"2016-01-23T18:36:00",1,3730.463599,13956.09248], [29261,"2016-01-23T18:37:00",1,3730.463573,13956.09235], [29262,"2016-01-23T18:37:00",1,3730.463601,13956.0922], [29263,"2016-01-23T18:37:00",1,3730.463604,13956.09207], [29264,"2016-01-23T18:38:00",1,3730.463614,13956.0919], [29265,"2016-01-23T18:38:00",1,3730.463611,13956.09177], [29266,"2016-01-23T18:38:00",1,3730.4636,13956.09175], [29267,"2016-01-23T18:39:00",1,3730.463599,13956.09166], [29268,"2016-01-23T18:39:00",1,3730.466988,13956.09209], [29269,"2016-01-23T18:39:00",1,3730.466693,13956.09148], [29270,"2016-01-23T18:40:00",1,3730.466669,13956.09144], [29271,"2016-01-23T18:40:00",1,3730.466653,13956.0914], [29272,"2016-01-23T18:40:00",1,3730.466787,13956.09084], [29273,"2016-01-23T18:41:00",1,3730.466554,13956.09088], [29274,"2016-01-23T18:41:00",1,3730.466458,13956.0909], [29275,"2016-01-23T18:41:00",1,3730.466406,13956.09088], [29276,"2016-01-23T18:42:00",1,3730.466882,13956.09007], [29277,"2016-01-23T18:42:00",1,3730.46653,13956.08877], [29278,"2016-01-23T18:42:00",1,3730.469193,13956.09176], [29279,"2016-01-23T18:43:00",1,3730.469361,13956.09098], [29280,"2016-01-23T18:43:00",1,3730.468857,13956.08978], [29281,"2016-01-23T18:43:00",1,3730.468816,13956.08976], [29282,"2016-01-23T18:44:00",1,3730.468621,13956.08981], [29283,"2016-01-23T18:44:00",1,3730.466358,13956.09183], [29284,"2016-01-23T18:44:00",1,3730.46618,13956.08997], [29285,"2016-01-23T18:45:00",1,3730.466175,13956.08994], [29286,"2016-01-23T18:45:00",1,3730.466135,13956.08997], [29287,"2016-01-23T18:45:00",1,3730.466993,13956.08902], [29288,"2016-01-23T18:46:00",1,3730.467263,13956.0902], [29289,"2016-01-23T18:46:00",1,3730.467322,13956.08921], [29290,"2016-01-23T18:46:00",1,3730.469339,13956.09086], [29291,"2016-01-23T18:47:00",1,3730.468811,13956.09022], [29292,"2016-01-23T18:47:00",1,3730.468498,13956.08897], [29293,"2016-01-23T18:47:00",1,3730.466992,13956.09094], [29294,"2016-01-23T18:48:00",1,3730.466955,13956.09094], [29295,"2016-01-23T18:48:00",1,3730.467134,13956.09069], [29296,"2016-01-23T18:48:00",1,3730.466352,13956.09114], [29297,"2016-01-23T18:49:00",1,3730.467483,13956.08994], [29298,"2016-01-24T07:34:00",2,null,null], [29299,"2016-01-24T07:36:00",2,3730.472082,13956.09395], [29300,"2016-01-24T07:36:00",2,3730.472216,13956.09353], [29301,"2016-01-24T07:36:00",2,3730.472215,13956.09348], [29302,"2016-01-24T07:37:00",2,3730.472197,13956.09348], [29303,"2016-01-24T07:37:00",2,3730.472262,13956.09345], [29304,"2016-01-24T07:37:00",2,3730.472292,13956.09346], [29305,"2016-01-24T07:38:00",2,3730.472289,13956.09337], [29306,"2016-01-24T07:38:00",2,3730.472265,13956.09336], [29307,"2016-01-24T07:38:00",2,3730.472222,13956.0935], [29308,"2016-01-24T07:39:00",2,3730.472235,13956.09367], [29309,"2016-01-24T07:39:00",2,3730.472317,13956.09365], [29310,"2016-01-24T07:39:00",2,3730.4724,13956.09359], [29311,"2016-01-24T07:40:00",2,3730.472499,13956.09351], [29312,"2016-01-24T07:40:00",2,3730.472634,13956.09353], [29313,"2016-01-24T07:40:00",2,3730.472705,13956.09355], [29314,"2016-01-24T07:41:00",2,3730.47276,13956.0936], [29315,"2016-01-24T07:41:00",2,3730.472845,13956.09361], [29316,"2016-01-24T07:41:00",2,3730.47291,13956.09367], [29317,"2016-01-24T07:42:00",2,3730.472949,13956.09373], [29318,"2016-01-24T07:42:00",2,3730.472971,13956.09369], [29319,"2016-01-24T07:42:00",2,3730.47298,13956.09361], [29320,"2016-01-24T07:43:00",2,3730.472978,13956.09348], [29321,"2016-01-24T07:43:00",2,3730.473022,13956.0935], [29322,"2016-01-24T07:43:00",2,3730.47304,13956.09356], [29323,"2016-01-24T07:44:00",2,3730.47306,13956.0936], [29324,"2016-01-24T07:44:00",2,3730.473085,13956.09362], [29325,"2016-01-24T07:44:00",2,3730.473107,13956.0936], [29326,"2016-01-24T07:45:00",2,3730.473151,13956.09354], [29327,"2016-01-24T07:45:00",2,3730.473219,13956.09349], [29328,"2016-01-24T07:45:00",2,3730.473251,13956.09345], [29329,"2016-01-24T07:46:00",2,3730.473285,13956.09349], [29330,"2016-01-24T07:46:00",2,3730.473354,13956.09352], [29331,"2016-01-24T07:46:00",2,3730.473396,13956.09362], [29332,"2016-01-24T07:47:00",2,3730.473465,13956.09366], [29333,"2016-01-24T07:47:00",2,3730.473551,13956.09366], [29334,"2016-01-24T07:47:00",2,3730.473571,13956.09367], [29335,"2016-01-24T07:48:00",2,3730.473593,13956.09363], [29336,"2016-01-24T07:48:00",2,3730.473641,13956.09362], [29337,"2016-01-24T07:48:00",2,3730.47369,13956.09363], [29338,"2016-01-24T07:49:00",2,3730.473706,13956.09368], [29339,"2016-01-24T07:49:00",2,3730.473751,13956.09378], [29340,"2016-01-24T07:49:00",2,3730.473792,13956.0938], [29341,"2016-01-24T07:50:00",2,3730.473797,13956.09374], [29342,"2016-01-24T07:50:00",2,3730.473783,13956.09369], [29343,"2016-01-24T07:50:00",2,3730.473785,13956.09369], [29344,"2016-01-24T07:51:00",2,3730.473807,13956.09366], [29345,"2016-01-24T07:51:00",2,3730.473843,13956.09363], [29346,"2016-01-24T07:51:00",2,3730.473847,13956.09363], [29347,"2016-01-24T07:52:00",2,3730.473809,13956.09367], [29348,"2016-01-24T07:52:00",2,3730.47372,13956.09363], [29349,"2016-01-24T07:52:00",2,3730.473695,13956.09362], [29350,"2016-01-24T07:53:00",2,3730.473662,13956.09367], [29351,"2016-01-24T07:53:00",2,3730.473696,13956.09361], [29352,"2016-01-24T07:53:00",2,3730.473719,13956.09357], [29353,"2016-01-24T07:54:00",2,3730.4737,13956.09358], [29354,"2016-01-24T07:54:00",2,3730.473679,13956.09355], [29355,"2016-01-24T07:54:00",2,3730.473657,13956.09348], [29356,"2016-01-24T07:55:00",2,3730.473663,13956.09337], [29357,"2016-01-24T07:55:00",2,3730.473684,13956.09333], [29358,"2016-01-24T07:55:00",2,3730.473698,13956.09325], [29359,"2016-01-24T07:56:00",2,3730.47373,13956.09318], [29360,"2016-01-24T07:56:00",2,3730.473767,13956.09315], [29361,"2016-01-24T07:56:00",2,3730.473794,13956.09317], [29362,"2016-01-24T07:57:00",2,3730.473816,13956.09319], [29363,"2016-01-24T07:57:00",2,3730.473809,13956.09325], [29364,"2016-01-24T07:57:00",2,3730.47379,13956.09325], [29365,"2016-01-24T07:58:00",2,3730.473773,13956.09326], [29366,"2016-01-24T07:58:00",2,3730.47376,13956.09321], [29367,"2016-01-24T07:58:00",2,3730.473776,13956.09316], [29368,"2016-01-24T07:59:00",2,3730.473808,13956.09304], [29369,"2016-01-24T07:59:00",2,3730.473801,13956.09297], [29370,"2016-01-24T07:59:00",2,3730.473787,13956.09298], [29371,"2016-01-24T08:00:00",2,3730.473804,13956.09297], [29372,"2016-01-24T08:00:00",2,3730.473837,13956.09298], [29373,"2016-01-24T08:00:00",2,3730.473794,13956.09301], [29374,"2016-01-24T08:01:00",2,3730.473709,13956.09312], [29375,"2016-01-24T08:01:00",2,3730.473656,13956.09316], [29376,"2016-01-24T08:01:00",2,3730.473603,13956.09324], [29377,"2016-01-24T08:02:00",2,3730.47358,13956.09323], [29378,"2016-01-24T08:02:00",2,3730.473556,13956.09316], [29379,"2016-01-24T08:02:00",2,3730.473595,13956.09316], [29380,"2016-01-24T08:03:00",2,3730.473598,13956.09315], [29381,"2016-01-24T08:03:00",2,3730.47359,13956.09314], [29382,"2016-01-24T08:03:00",2,3730.473556,13956.09311], [29383,"2016-01-24T08:04:00",2,3730.473537,13956.0931], [29384,"2016-01-24T08:04:00",2,3730.474656,13956.07774], [29385,"2016-01-24T08:04:00",2,3730.463988,13956.06355], [29386,"2016-01-24T08:05:00",2,3730.438028,13956.04877], [29387,"2016-01-24T08:05:00",2,3730.421967,13956.04994], [29388,"2016-01-24T08:05:00",2,3730.421766,13956.04964], [29389,"2016-01-24T08:06:00",2,3730.421807,13956.04849], [29390,"2016-01-24T08:06:00",2,3730.405251,13956.00971], [29391,"2016-01-24T08:06:00",2,3730.412746,13955.97144], [29392,"2016-01-24T08:07:00",2,3730.414756,13955.96378], [29393,"2016-01-24T08:07:00",2,3730.372716,13955.92955], [29394,"2016-01-24T08:07:00",2,3730.319459,13955.90533], [29395,"2016-01-24T08:08:00",2,3730.224932,13955.86363], [29396,"2016-01-24T08:08:00",2,3730.121625,13955.81925], [29397,"2016-01-24T08:08:00",2,3730.102279,13955.8124], [29398,"2016-01-24T08:09:00",2,3730.098163,13955.80829], [29399,"2016-01-24T08:09:00",2,3730.018315,13955.77343], [29400,"2016-01-24T08:09:00",2,3729.912641,13955.72582], [29401,"2016-01-24T08:10:00",2,3729.789739,13955.6963], [29402,"2016-01-24T08:10:00",2,3729.740791,13955.6822], [29403,"2016-01-24T08:10:00",2,3729.743644,13955.68164], [29404,"2016-01-24T08:11:00",2,3729.743371,13955.68167], [29405,"2016-01-24T08:11:00",2,3729.682531,13955.6724], [29406,"2016-01-24T08:11:00",2,3729.598245,13955.65747], [29407,"2016-01-24T08:12:00",2,3729.484616,13955.63432], [29408,"2016-01-24T08:12:00",2,3729.458666,13955.62899], [29409,"2016-01-24T08:12:00",2,3729.457987,13955.62895], [29410,"2016-01-24T08:13:00",2,3729.457474,13955.62911], [29411,"2016-01-24T08:13:00",2,3729.423452,13955.62308], [29412,"2016-01-24T08:13:00",2,3729.325594,13955.60346], [29413,"2016-01-24T08:14:00",2,3729.212019,13955.58233], [29414,"2016-01-24T08:14:00",2,3729.125762,13955.57647], [29415,"2016-01-24T08:14:00",2,3729.129007,13955.57593], [29416,"2016-01-24T08:15:00",2,3729.129437,13955.57573], [29417,"2016-01-24T08:15:00",2,3729.129288,13955.57571], [29418,"2016-01-24T08:15:00",2,3729.093683,13955.57305], [29419,"2016-01-24T08:16:00",2,3728.971068,13955.5646], [29420,"2016-01-24T08:16:00",2,3728.858042,13955.53976], [29421,"2016-01-24T08:16:00",2,3728.731268,13955.51427], [29422,"2016-01-24T08:17:00",2,3728.729708,13955.51245], [29423,"2016-01-24T08:17:00",2,3728.730086,13955.5122], [29424,"2016-01-24T08:17:00",2,3728.730438,13955.51173], [29425,"2016-01-24T08:18:00",2,3728.718455,13955.46506], [29426,"2016-01-24T08:18:00",2,3728.73544,13955.35967], [29427,"2016-01-24T08:18:00",2,3728.750046,13955.23445], [29428,"2016-01-24T08:19:00",2,3728.762319,13955.08282], [29429,"2016-01-24T08:19:00",2,3728.756371,13955.00062], [29430,"2016-01-24T08:19:00",2,3728.754673,13955.00061], [29431,"2016-01-24T08:20:00",2,3728.753862,13954.99621], [29432,"2016-01-24T08:20:00",2,3728.750016,13954.92733], [29433,"2016-01-24T08:20:00",2,3728.74389,13954.79958], [29434,"2016-01-24T08:21:00",2,3728.731713,13954.63721], [29435,"2016-01-24T08:21:00",2,3728.66508,13954.44276], [29436,"2016-01-24T08:21:00",2,3728.628647,13954.30523], [29437,"2016-01-24T08:22:00",2,3728.601468,13954.19811], [29438,"2016-01-24T08:22:00",2,3728.591052,13954.17933], [29439,"2016-01-24T08:22:00",2,3728.591228,13954.17928], [29440,"2016-01-24T08:23:00",2,3728.589413,13954.1744], [29441,"2016-01-24T08:23:00",2,3728.576076,13954.10643], [29442,"2016-01-24T08:23:00",2,3728.556809,13953.95495], [29443,"2016-01-24T08:24:00",2,3728.53073,13953.77758], [29444,"2016-01-24T08:24:00",2,3728.48808,13953.60578], [29445,"2016-01-24T08:24:00",2,3728.429618,13953.45975], [29446,"2016-01-24T08:25:00",2,3728.409527,13953.32684], [29447,"2016-01-24T08:25:00",2,3728.396909,13953.23209], [29448,"2016-01-24T08:25:00",2,3728.372327,13953.06786], [29449,"2016-01-24T08:26:00",2,3728.349043,13952.90356], [29450,"2016-01-24T08:26:00",2,3728.325437,13952.74193], [29451,"2016-01-24T08:26:00",2,3728.301351,13952.5782], [29452,"2016-01-24T08:27:00",2,3728.274751,13952.38934], [29453,"2016-01-24T08:27:00",2,3728.256604,13952.26279], [29454,"2016-01-24T08:27:00",2,3728.24923,13952.0909], [29455,"2016-01-24T08:28:00",2,3728.241789,13951.92656], [29456,"2016-01-24T08:28:00",2,3728.234424,13951.76012], [29457,"2016-01-24T08:28:00",1,null,null], [29458,"2016-01-24T08:28:00",2,3728.223226,13951.58013], [29459,"2016-01-24T08:28:00",1,3730.47744,13956.09042], [29460,"2016-01-24T08:29:00",2,3728.198759,13951.51312], [29461,"2016-01-24T08:29:00",2,3728.129331,13951.41815], [29462,"2016-01-24T08:29:00",2,3728.030828,13951.35421], [29463,"2016-01-24T08:30:00",1,3730.476189,13956.08973], [29464,"2016-01-24T08:30:00",2,3727.909924,13951.328], [29465,"2016-01-24T08:30:00",1,3730.476001,13956.08963], [29466,"2016-01-24T08:30:00",2,3727.824301,13951.29766], [29467,"2016-01-24T08:30:00",1,3730.475246,13956.0896], [29468,"2016-01-24T08:30:00",2,3727.824641,13951.21505], [29469,"2016-01-24T08:31:00",1,3730.474808,13956.08956], [29470,"2016-01-24T08:31:00",2,3727.803031,13951.03553], [29471,"2016-01-24T08:31:00",1,3730.474321,13956.08951], [29472,"2016-01-24T08:31:00",2,3727.734346,13950.91712], [29473,"2016-01-24T08:31:00",1,3730.47415,13956.08954], [29474,"2016-01-24T08:31:00",2,3727.641954,13950.78909], [29475,"2016-01-24T08:32:00",1,3730.473772,13956.08953], [29476,"2016-01-24T08:32:00",2,3727.535731,13950.69654], [29477,"2016-01-24T08:32:00",1,3730.472996,13956.08966], [29478,"2016-01-24T08:32:00",2,3727.487462,13950.66512], [29479,"2016-01-24T08:32:00",1,3730.474465,13956.10047], [29480,"2016-01-24T08:32:00",2,3727.484449,13950.66211], [29481,"2016-01-24T08:33:00",1,3730.484668,13956.12759], [29482,"2016-01-24T08:33:00",2,3727.473457,13950.61517], [29483,"2016-01-24T08:33:00",1,3730.495012,13956.10597], [29484,"2016-01-24T08:33:00",2,3727.473634,13950.51468], [29485,"2016-01-24T08:33:00",1,3730.490554,13956.10461], [29486,"2016-01-24T08:33:00",2,3727.460567,13950.45237], [29487,"2016-01-24T08:34:00",1,3730.489594,13956.10609], [29488,"2016-01-24T08:34:00",2,3727.445552,13950.41615], [29489,"2016-01-24T08:34:00",2,3727.357102,13950.34131], [29490,"2016-01-24T08:34:00",2,3727.301865,13950.30294], [29491,"2016-01-24T08:35:00",2,3727.224501,13950.25139], [29492,"2016-01-24T08:35:00",2,3727.134847,13950.184], [29493,"2016-01-24T08:35:00",2,3727.044183,13950.12252], [29494,"2016-01-24T08:36:00",2,3726.939564,13950.03524], [29495,"2016-01-24T08:36:00",2,3726.852151,13949.945], [29496,"2016-01-24T08:36:00",2,3726.813021,13949.90753], [29497,"2016-01-24T08:37:00",2,3726.776616,13949.87386], [29498,"2016-01-24T08:37:00",2,3726.772798,13949.86597], [29499,"2016-01-24T08:37:00",2,3726.769446,13949.87216], [29500,"2016-01-24T08:38:00",2,3726.785969,13949.87564], [29501,"2016-01-24T08:38:00",2,3726.825002,13949.91024], [29502,"2016-01-24T08:38:00",2,3726.824758,13949.91135], [29503,"2016-01-24T08:39:00",2,3726.824685,13949.91137], [29504,"2016-01-24T08:39:00",2,3726.824628,13949.91138], [29505,"2016-01-24T08:39:00",2,3726.824526,13949.91139], [29506,"2016-01-24T08:40:00",2,3726.824481,13949.91137], [29507,"2016-01-24T08:40:00",2,3726.847238,13949.9405], [29508,"2016-01-24T08:40:00",2,3726.919751,13950.01405], [29509,"2016-01-24T08:41:00",2,3727.003139,13950.09257], [29510,"2016-01-24T08:41:00",2,3727.097632,13950.16449], [29511,"2016-01-24T08:41:00",2,3727.192608,13950.22622], [29512,"2016-01-24T08:42:00",2,3727.239592,13950.22271], [29513,"2016-01-24T08:42:00",2,3727.254893,13950.17445], [29514,"2016-01-24T08:42:00",2,3727.256008,13950.16834], [29515,"2016-01-24T08:43:00",2,3727.302188,13950.18728], [29516,"2016-01-24T08:43:00",2,3727.368196,13950.22464], [29517,"2016-01-24T08:43:00",2,3727.405796,13950.25079], [29518,"2016-01-24T08:44:00",2,3727.453845,13950.26409], [29519,"2016-01-24T08:44:00",2,3727.443366,13950.35032], [29520,"2016-01-24T08:44:00",2,3727.432538,13950.37135], [29521,"2016-01-24T08:45:00",2,3727.431592,13950.37141], [29522,"2016-01-24T08:45:00",2,3727.43031,13950.37222], [29523,"2016-01-24T08:45:00",2,3727.450914,13950.4269], [29524,"2016-01-24T08:46:00",2,3727.472386,13950.5113], [29525,"2016-01-24T08:46:00",2,3727.472909,13950.58904], [29526,"2016-01-24T08:46:00",2,3727.474423,13950.69351], [29527,"2016-01-24T08:47:00",2,3727.482439,13950.69446], [29528,"2016-01-24T08:47:00",2,3727.486467,13950.70786], [29529,"2016-01-24T08:47:00",2,3727.475367,13950.67806], [29530,"2016-01-24T08:48:00",2,3727.47667,13950.60124], [29531,"2016-01-24T08:48:00",2,3727.47556,13950.48102], [29532,"2016-01-24T08:48:00",2,3727.437929,13950.39906], [29533,"2016-01-24T08:49:00",2,3727.44898,13950.33763], [29534,"2016-01-24T08:49:00",2,3727.471615,13950.28713], [29535,"2016-01-24T08:49:00",2,3727.472835,13950.28766], [29536,"2016-01-24T08:50:00",2,3727.504202,13950.28169], [29537,"2016-01-24T08:50:00",2,3727.54641,13950.29609], [29538,"2016-01-24T08:50:00",2,3727.626199,13950.32374], [29539,"2016-01-24T08:51:00",2,3727.666154,13950.3383], [29540,"2016-01-24T08:51:00",2,3727.739707,13950.36015], [29541,"2016-01-24T08:51:00",2,3727.825037,13950.40142], [29542,"2016-01-24T08:52:00",2,3727.91326,13950.43551], [29543,"2016-01-24T08:52:00",2,3728.017182,13950.4706], [29544,"2016-01-24T08:52:00",2,3728.117549,13950.49717], [29545,"2016-01-24T08:53:00",2,3728.170252,13950.54613], [29546,"2016-01-24T08:53:00",2,3728.172143,13950.67329], [29547,"2016-01-24T08:53:00",2,3728.165546,13950.73791], [29548,"2016-01-24T08:54:00",2,3728.167961,13950.73913], [29549,"2016-01-24T08:54:00",2,3728.165964,13950.74883], [29550,"2016-01-24T08:54:00",2,3728.170682,13950.79171], [29551,"2016-01-24T08:55:00",2,3728.185467,13950.86888], [29552,"2016-01-24T08:55:00",2,3728.191466,13950.98006], [29553,"2016-01-24T08:55:00",2,3728.195138,13951.04613], [29554,"2016-01-24T08:56:00",2,3728.202631,13951.1861], [29555,"2016-01-24T08:56:00",2,3728.213649,13951.3773], [29556,"2016-01-24T08:56:00",2,3728.220406,13951.47816], [29557,"2016-01-24T08:57:00",2,3728.212345,13951.48881], [29558,"2016-01-24T08:57:00",2,3728.218983,13951.54459], [29559,"2016-01-24T08:57:00",2,3728.227245,13951.65927], [29560,"2016-01-24T08:58:00",2,3728.235146,13951.82997], [29561,"2016-01-24T08:58:00",2,3728.243437,13951.99669], [29562,"2016-01-24T08:58:00",2,3728.253286,13952.16513], [29563,"2016-01-24T08:59:00",2,3728.259872,13952.27214], [29564,"2016-01-24T08:59:00",2,3728.260436,13952.27836], [29565,"2016-01-24T08:59:00",2,3728.274881,13952.40376], [29566,"2016-01-24T09:00:00",2,3728.292689,13952.5266], [29567,"2016-01-24T09:00:00",2,3728.309668,13952.64857], [29568,"2016-01-24T09:00:00",2,3728.313056,13952.67392], [29569,"2016-01-24T09:01:00",2,3728.329331,13952.78161], [29570,"2016-01-24T09:01:00",2,3728.343799,13952.88439], [29571,"2016-01-24T09:01:00",2,3728.364548,13953.03372], [29572,"2016-01-24T09:02:00",2,3728.38646,13953.18682], [29573,"2016-01-24T09:02:00",2,3728.401826,13953.30049], [29574,"2016-01-24T09:02:00",2,3728.409277,13953.34499], [29575,"2016-01-24T09:03:00",2,3728.414813,13953.376], [29576,"2016-01-24T09:03:00",2,3728.418783,13953.39718], [29577,"2016-01-24T09:03:00",2,3728.446304,13953.50235], [29578,"2016-01-24T09:04:00",2,3728.485934,13953.59039], [29579,"2016-01-24T09:04:00",2,3728.521892,13953.72943], [29580,"2016-01-24T09:04:00",2,3728.537817,13953.84985], [29581,"2016-01-24T09:05:00",2,3728.561443,13954.01432], [29582,"2016-01-24T09:05:00",2,3728.583824,13954.13094], [29583,"2016-01-24T09:05:00",2,3728.583469,13954.13127], [29584,"2016-01-24T09:06:00",2,3728.583403,13954.13127], [29585,"2016-01-24T09:06:00",2,3728.583348,13954.13125], [29586,"2016-01-24T09:06:00",2,3728.603517,13954.14696], [29587,"2016-01-24T09:07:00",2,3728.682089,13954.14908], [29588,"2016-01-24T09:07:00",2,3728.763288,13954.15415], [29589,"2016-01-24T09:07:00",2,3728.803395,13954.15457], [29590,"2016-01-24T09:08:00",2,3728.87864,13954.14562], [29591,"2016-01-24T09:08:00",2,3728.934671,13954.12838], [29592,"2016-01-24T09:08:00",2,3728.968026,13954.16925], [29593,"2016-01-24T09:09:00",2,3728.98385,13954.17012], [29594,"2016-01-24T09:09:00",2,3729.028289,13954.17051], [29595,"2016-01-24T09:09:00",2,3729.136505,13954.17642], [29596,"2016-01-24T09:10:00",2,3729.163015,13954.24401], [29597,"2016-01-24T09:10:00",2,3729.16861,13954.41088], [29598,"2016-01-24T09:10:00",2,3729.175024,13954.56075], [29599,"2016-01-24T09:11:00",2,3729.177276,13954.66475], [29600,"2016-01-24T09:11:00",2,3729.216127,13954.70618], [29601,"2016-01-24T09:11:00",2,3729.310703,13954.72243], [29602,"2016-01-24T09:12:00",2,3729.403798,13954.72685], [29603,"2016-01-24T09:12:00",2,3729.419131,13954.76984], [29604,"2016-01-24T09:12:00",2,3729.414966,13954.83035], [29605,"2016-01-24T09:13:00",2,3729.412559,13954.85509], [29606,"2016-01-24T09:13:00",2,3729.409328,13954.92084], [29607,"2016-01-24T09:13:00",2,3729.403141,13955.03712], [29608,"2016-01-24T09:14:00",2,3729.405663,13955.07533], [29609,"2016-01-24T09:14:00",2,3729.304823,13955.09106], [29610,"2016-01-24T09:14:00",2,3729.240716,13955.09529], [29611,"2016-01-24T09:15:00",2,3729.183182,13955.10168], [29612,"2016-01-24T09:15:00",2,3729.160094,13955.13151], [29613,"2016-01-24T09:15:00",2,3729.180811,13955.17119], [29614,"2016-01-24T09:16:00",2,3729.242776,13955.20217], [29615,"2016-01-24T09:16:00",2,3729.305135,13955.22762], [29616,"2016-01-24T09:16:00",2,3729.344243,13955.23701], [29617,"2016-01-24T09:17:00",2,3729.377074,13955.25227], [29618,"2016-01-24T09:17:00",2,3729.435408,13955.2837], [29619,"2016-01-24T09:17:00",2,3729.474618,13955.32361], [29620,"2016-01-24T09:18:00",2,3729.44202,13955.36019], [29621,"2016-01-24T09:18:00",2,3729.435099,13955.35879], [29622,"2016-01-24T09:18:00",2,3729.423418,13955.33033], [29623,"2016-01-24T09:19:00",2,3729.429803,13955.2934], [29624,"2016-01-24T09:19:00",2,3729.43237,13955.29161], [29625,"2016-01-24T09:19:00",2,3729.439228,13955.2857], [29626,"2016-01-24T09:20:00",2,3729.472262,13955.29469], [29627,"2016-01-24T09:20:00",2,3729.503747,13955.30276], [29628,"2016-01-24T09:20:00",2,3729.55252,13955.32797], [29629,"2016-01-24T09:21:00",2,3729.614124,13955.35397], [29630,"2016-01-24T09:21:00",2,3729.642153,13955.36467], [29631,"2016-01-24T09:21:00",2,3729.640501,13955.3637], [29632,"2016-01-24T09:22:00",2,3729.675352,13955.38028], [29633,"2016-01-24T09:22:00",2,3729.725577,13955.40385], [29634,"2016-01-24T09:22:00",2,3729.745266,13955.44772], [29635,"2016-01-24T09:23:00",2,3729.736587,13955.51604], [29636,"2016-01-24T09:23:00",2,3729.726748,13955.58602], [29637,"2016-01-24T09:23:00",2,3729.72914,13955.5871], [29638,"2016-01-24T09:24:00",2,3729.724816,13955.62716], [29639,"2016-01-24T09:24:00",2,3729.719778,13955.66952], [29640,"2016-01-24T09:24:00",2,3729.767871,13955.68913], [29641,"2016-01-24T09:25:00",2,3729.819573,13955.70283], [29642,"2016-01-24T09:25:00",2,3729.820829,13955.70456], [29643,"2016-01-24T09:25:00",2,3729.875563,13955.71379], [29644,"2016-01-24T09:26:00",2,3729.964922,13955.74453], [29645,"2016-01-24T09:26:00",2,3729.973762,13955.74634], [29646,"2016-01-24T09:26:00",2,3729.974117,13955.74627], [29647,"2016-01-24T09:27:00",2,3729.993396,13955.75569], [29648,"2016-01-24T09:27:00",2,3730.048414,13955.77965], [29649,"2016-01-24T09:27:00",2,3730.147807,13955.82458], [29650,"2016-01-24T09:28:00",2,3730.250921,13955.86921], [29651,"2016-01-24T09:28:00",2,3730.316132,13955.89612], [29652,"2016-01-24T09:28:00",2,3730.317271,13955.89393], [29653,"2016-01-24T09:29:00",2,3730.323295,13955.90083], [29654,"2016-01-24T09:29:00",2,3730.324833,13955.90215], [29655,"2016-01-24T09:29:00",2,3730.365784,13955.92205], [29656,"2016-01-24T09:30:00",2,3730.449338,13955.94937], [29657,"2016-01-24T09:30:00",2,3730.459761,13955.93988], [29658,"2016-01-24T09:30:00",2,3730.471307,13955.95024], [29659,"2016-01-24T09:31:00",2,3730.486694,13955.95681], [29660,"2016-01-24T09:31:00",2,3730.48688,13955.98642], [29661,"2016-01-24T09:31:00",2,3730.46757,13956.04695], [29662,"2016-01-24T09:32:00",2,3730.462278,13956.09303], [29663,"2016-01-24T09:32:00",2,3730.470457,13956.10928], [29664,"2016-01-24T09:32:00",2,3730.470449,13956.10993], [29665,"2016-01-24T09:33:00",2,3730.470514,13956.10998], [29666,"2016-01-24T09:33:00",2,3730.470562,13956.10998], [29667,"2016-01-24T09:33:00",2,3730.470611,13956.11], [29668,"2016-01-24T09:34:00",2,3730.470639,13956.10999], [29669,"2016-01-24T09:34:00",2,3730.471478,13956.10951], [29670,"2016-01-24T09:34:00",2,3730.473494,13956.10629], [29671,"2016-01-24T09:35:00",2,3730.473756,13956.10724], [29672,"2016-01-24T09:35:00",2,3730.475609,13956.10686], [29673,"2016-01-24T09:35:00",2,3730.475604,13956.10698], [29674,"2016-01-24T09:36:00",2,3730.475607,13956.10704], [29675,"2016-01-24T09:36:00",2,3730.475644,13956.10717], [29676,"2016-01-24T09:36:00",2,3730.479181,13956.12138], [29677,"2016-01-24T09:37:00",2,3730.496981,13956.1206], [29678,"2016-01-24T09:37:00",2,3730.474019,13956.07709], [29679,"2016-01-24T09:37:00",2,3730.468727,13956.07698], [29680,"2016-01-24T09:38:00",2,3730.462651,13956.08394], [29681,"2016-01-24T09:38:00",2,3730.46241,13956.0833], [29682,"2016-01-24T09:38:00",2,3730.462384,13956.08331], [29683,"2016-01-24T09:39:00",2,3730.462668,13956.08272], [29684,"2016-01-24T09:39:00",2,3730.462864,13956.08336], [29685,"2016-01-24T09:39:00",2,3730.462874,13956.08339], [29686,"2016-01-24T09:40:00",2,3730.462883,13956.08343], [29687,"2016-01-24T09:40:00",2,3730.462883,13956.08346], [29688,"2016-01-24T09:40:00",2,3730.462883,13956.08351], [29689,"2016-01-24T09:41:00",2,3730.462842,13956.08355], [29690,"2016-01-24T09:41:00",2,3730.462801,13956.08359], [29691,"2016-01-24T09:41:00",2,3730.462936,13956.08345], [29692,"2016-01-24T09:42:00",2,3730.463112,13956.08378], [29693,"2016-01-24T09:42:00",2,3730.464418,13956.08462], [29694,"2016-01-24T09:42:00",2,3730.464207,13956.08505], [29695,"2016-01-24T09:43:00",2,3730.464192,13956.0851], [29696,"2016-01-24T09:43:00",2,3730.46413,13956.08511], [29697,"2016-01-24T09:43:00",2,3730.4641,13956.08512], [29698,"2016-01-24T09:44:00",2,3730.464088,13956.08515], [29699,"2016-01-24T09:44:00",2,3730.464028,13956.08519], [29700,"2016-01-24T09:44:00",2,3730.463992,13956.08525], [29701,"2016-01-24T09:45:00",2,3730.463958,13956.08534], [29702,"2016-01-24T09:45:00",2,3730.463922,13956.0854], [29703,"2016-01-24T09:45:00",2,3730.463968,13956.08548], [29704,"2016-01-24T09:46:00",2,3730.462639,13956.08627], [29705,"2016-01-24T09:46:00",2,3730.462621,13956.08634], [29706,"2016-01-24T09:46:00",2,3730.462634,13956.08638], [29707,"2016-01-24T09:47:00",2,3730.462623,13956.0864], [29708,"2016-01-24T09:47:00",2,3730.462594,13956.08646], [29709,"2016-01-24T09:47:00",2,3730.462604,13956.08645], [29710,"2016-01-24T09:48:00",2,3730.462584,13956.08644], [29711,"2016-01-24T09:48:00",2,3730.462548,13956.08638], [29712,"2016-01-24T09:48:00",2,3730.462555,13956.08635], [29713,"2016-01-24T09:49:00",2,3730.462584,13956.08633], [29714,"2016-01-24T09:49:00",2,3730.462567,13956.0863], [29715,"2016-01-24T09:49:00",2,3730.462555,13956.08626], [29716,"2016-01-24T09:50:00",2,3730.462581,13956.08553], [29717,"2016-01-24T09:50:00",2,3730.462334,13956.08376], [29718,"2016-01-24T09:50:00",2,3730.462347,13956.08374], [29719,"2016-01-24T09:51:00",2,3730.462321,13956.08379], [29720,"2016-01-24T09:51:00",2,3730.462288,13956.08374], [29721,"2016-01-24T09:51:00",2,3730.462263,13956.08375], [29722,"2016-01-24T09:52:00",2,3730.462279,13956.08382], [29723,"2016-01-24T09:52:00",2,3730.462305,13956.08388], [29724,"2016-01-24T09:52:00",2,3730.46229,13956.08395], [29725,"2016-01-24T09:53:00",2,3730.462303,13956.08396], [29726,"2016-01-24T09:53:00",2,3730.462286,13956.08392], [29727,"2016-01-24T09:53:00",2,3730.462481,13956.08364], [29728,"2016-01-24T09:54:00",2,3730.463436,13956.08283], [29729,"2016-01-24T09:54:00",2,3730.463369,13956.08306], [29730,"2016-01-24T09:54:00",2,3730.463817,13956.08433], [29731,"2016-01-24T09:55:00",2,3730.463644,13956.0847], [29732,"2016-01-24T09:55:00",2,3730.463451,13956.08534], [29733,"2016-01-24T09:55:00",2,3730.4662,13956.08033], [29734,"2016-01-24T09:56:00",2,3730.464059,13956.0558], [29735,"2016-01-24T09:56:00",2,3730.419929,13956.04576], [29736,"2016-01-24T09:56:00",2,3730.41563,13956.04508], [29737,"2016-01-24T09:57:00",2,3730.41563,13956.04516], [29738,"2016-01-24T09:57:00",2,3730.41562,13956.04519], [29739,"2016-01-24T09:57:00",2,3730.405492,13956.04561], [29740,"2016-01-24T09:58:00",2,3730.410201,13955.97645], [29741,"2016-01-24T09:58:00",2,3730.413023,13955.97232], [29742,"2016-01-24T09:58:00",2,3730.414533,13955.9696], [29743,"2016-01-24T09:59:00",2,3730.433367,13955.90929], [29744,"2016-01-24T09:59:00",2,3730.439582,13955.90608], [29745,"2016-01-24T09:59:00",2,3730.439696,13955.90613], [29746,"2016-01-24T10:00:00",2,3730.441923,13955.89663], [29747,"2016-01-24T10:00:00",2,3730.441927,13955.87517], [29748,"2016-01-24T10:00:00",2,3730.442451,13955.87591], [29749,"2016-01-24T10:01:00",2,3730.442444,13955.87609], [29750,"2016-01-24T10:01:00",2,3730.442461,13955.87609], [29751,"2016-01-24T10:01:00",2,3730.442412,13955.87606], [29752,"2016-01-24T10:02:00",2,3730.444717,13955.87532], [29753,"2016-01-24T10:02:00",2,3730.44391,13955.86988], [29754,"2016-01-24T10:02:00",2,3730.443965,13955.86996], [29755,"2016-01-24T10:03:00",2,3730.4439,13955.87012], [29756,"2016-01-24T10:03:00",2,3730.448739,13955.88634], [29757,"2016-01-24T10:03:00",2,3730.423118,13955.95406], [29758,"2016-01-24T10:04:00",2,3730.382837,13956.0432], [29759,"2016-01-24T10:04:00",2,3730.341802,13956.03566], [29760,"2016-01-24T10:04:00",2,3730.33472,13956.0337], [29761,"2016-01-24T10:05:00",2,3730.281598,13956.0762], [29762,"2016-01-24T10:05:00",2,3730.225839,13956.12039], [29763,"2016-01-24T10:05:00",2,3730.175219,13956.10083], [29764,"2016-01-24T10:06:00",2,3730.17164,13956.09606], [29765,"2016-01-24T10:06:00",2,3730.168118,13956.09621], [29766,"2016-01-24T10:06:00",2,3730.1109,13956.0734], [29767,"2016-01-24T10:07:00",2,3730.033098,13956.03646], [29768,"2016-01-24T10:07:00",2,3730.016136,13956.02977], [29769,"2016-01-24T10:07:00",2,3730.015917,13956.02927], [29770,"2016-01-24T10:08:00",2,3729.998901,13956.04904], [29771,"2016-01-24T10:08:00",2,3729.976368,13956.13634], [29772,"2016-01-24T10:08:00",2,3729.967444,13956.16786], [29773,"2016-01-24T10:09:00",2,3729.926953,13956.15565], [29774,"2016-01-24T10:09:00",2,3729.862557,13956.13154], [29775,"2016-01-24T10:09:00",2,3729.858225,13956.12888], [29776,"2016-01-24T10:10:00",2,3729.808075,13956.10052], [29777,"2016-01-24T10:10:00",2,3729.803845,13956.09601], [29778,"2016-01-24T10:10:00",2,3729.82431,13956.02527], [29779,"2016-01-24T10:11:00",2,3729.839186,13955.97077], [29780,"2016-01-24T10:11:00",2,3729.837941,13955.96998], [29781,"2016-01-24T10:11:00",2,3729.829431,13955.94942], [29782,"2016-01-24T10:12:00",2,3729.77763,13955.9201], [29783,"2016-01-24T10:12:00",2,3729.711763,13955.88183], [29784,"2016-01-24T10:12:00",2,3729.694167,13955.9084], [29785,"2016-01-24T10:13:00",2,3729.686718,13955.96535], [29786,"2016-01-24T10:13:00",2,3729.663567,13956.02839], [29787,"2016-01-24T10:13:00",2,3729.628342,13956.09829], [29788,"2016-01-24T10:14:00",2,3729.652389,13956.1249], [29789,"2016-01-24T10:14:00",2,3729.68325,13956.14036], [29790,"2016-01-24T10:14:00",2,3729.732211,13956.18156], [29791,"2016-01-24T10:15:00",2,3729.713552,13956.24981], [29792,"2016-01-24T10:15:00",2,3729.691372,13956.35654], [29793,"2016-01-24T10:15:00",2,3729.63724,13956.43088], [29794,"2016-01-24T10:16:00",2,3729.585567,13956.4215], [29795,"2016-01-24T10:16:00",2,3729.565081,13956.4143], [29796,"2016-01-24T10:16:00",2,3729.525581,13956.40647], [29797,"2016-01-24T10:17:00",2,3729.478716,13956.39893], [29798,"2016-01-24T10:17:00",2,3729.403655,13956.38803], [29799,"2016-01-24T10:17:00",2,3729.355249,13956.3765], [29800,"2016-01-24T10:18:00",2,3729.298175,13956.36682], [29801,"2016-01-24T10:18:00",2,3729.225706,13956.35377], [29802,"2016-01-24T10:18:00",2,3729.197187,13956.34882], [29803,"2016-01-24T10:19:00",2,3729.176405,13956.34484], [29804,"2016-01-24T10:19:00",2,3729.129604,13956.31157], [29805,"2016-01-24T10:19:00",2,3729.086561,13956.20601], [29806,"2016-01-24T10:20:00",2,3729.050632,13956.0906], [29807,"2016-01-24T10:20:00",2,3729.04799,13955.96681], [29808,"2016-01-24T10:20:00",2,3729.049639,13955.94353], [29809,"2016-01-24T10:21:00",2,3729.01287,13955.92914], [29810,"2016-01-24T10:21:00",2,3728.913402,13955.90524], [29811,"2016-01-24T10:21:00",2,3728.810135,13955.86235], [29812,"2016-01-24T10:22:00",2,3728.705822,13955.83807], [29813,"2016-01-24T10:22:00",2,3728.696132,13955.83342], [29814,"2016-01-24T10:22:00",2,3728.696114,13955.83346], [29815,"2016-01-24T10:23:00",2,3728.692555,13955.83316], [29816,"2016-01-24T10:23:00",2,3728.67928,13955.76659], [29817,"2016-01-24T10:23:00",2,3728.691852,13955.66747], [29818,"2016-01-24T10:24:00",2,3728.704644,13955.56485], [29819,"2016-01-24T10:24:00",2,3728.720942,13955.45057], [29820,"2016-01-24T10:24:00",2,3728.737091,13955.32946], [29821,"2016-01-24T10:25:00",2,3728.754513,13955.20021], [29822,"2016-01-24T10:25:00",2,3728.759591,13955.08966], [29823,"2016-01-24T10:25:00",2,3728.757588,13955.03689], [29824,"2016-01-24T10:26:00",2,3728.75665,13955.03556], [29825,"2016-01-24T10:26:00",2,3728.756304,13955.01564], [29826,"2016-01-24T10:26:00",2,3728.772925,13954.977], [29827,"2016-01-24T10:27:00",2,3728.849246,13954.98167], [29828,"2016-01-24T10:27:00",2,3728.896894,13954.98491], [29829,"2016-01-24T10:27:00",2,3728.939195,13954.98536], [29830,"2016-01-24T10:28:00",2,3729.030594,13954.98782], [29831,"2016-01-24T10:28:00",2,3729.115565,13954.99021], [29832,"2016-01-24T10:28:00",2,3729.121258,13954.91926], [29833,"2016-01-24T10:29:00",2,3729.147813,13954.87818], [29834,"2016-01-24T10:29:00",2,3729.125567,13954.91806], [29835,"2016-01-24T10:29:00",2,3729.125832,13954.9756], [29836,"2016-01-24T10:30:00",2,3729.171794,13954.98236], [29837,"2016-01-24T10:30:00",2,3729.174492,13954.89503], [29838,"2016-01-24T10:30:00",2,3729.169186,13954.80143], [29839,"2016-01-24T10:31:00",2,3729.173765,13954.72717], [29840,"2016-01-24T10:31:00",2,3729.212442,13954.70621], [29841,"2016-01-24T10:31:00",2,3729.273448,13954.71635], [29842,"2016-01-24T10:32:00",2,3729.360984,13954.72229], [29843,"2016-01-24T10:32:00",2,3729.399185,13954.72968], [29844,"2016-01-24T10:32:00",2,3729.417514,13954.73126], [29845,"2016-01-24T10:33:00",2,3729.418365,13954.82766], [29846,"2016-01-24T10:33:00",2,3729.413749,13954.89329], [29847,"2016-01-24T10:33:00",2,3729.408736,13955.00553], [29848,"2016-01-24T10:34:00",2,3729.388971,13955.09048], [29849,"2016-01-24T10:34:00",2,3729.325273,13955.08954], [29850,"2016-01-24T10:34:00",2,3729.238679,13955.09447], [29851,"2016-01-24T10:35:00",2,3729.184235,13955.10561], [29852,"2016-01-24T10:35:00",2,3729.186495,13955.10717], [29853,"2016-01-24T10:35:00",2,3729.186433,13955.10709], [29854,"2016-01-24T10:36:00",2,3729.1681,13955.11452], [29855,"2016-01-24T10:36:00",2,3729.169414,13955.16829], [29856,"2016-01-24T10:36:00",2,3729.223031,13955.19177], [29857,"2016-01-24T10:37:00",2,3729.245259,13955.20528], [29858,"2016-01-24T10:37:00",2,3729.30066,13955.22692], [29859,"2016-01-24T10:37:00",2,3729.371353,13955.25651], [29860,"2016-01-24T10:38:00",2,3729.440734,13955.28212], [29861,"2016-01-24T10:38:00",2,3729.460919,13955.2904], [29862,"2016-01-24T10:38:00",2,3729.473025,13955.29818], [29863,"2016-01-24T10:39:00",2,3729.449433,13955.36124], [29864,"2016-01-24T10:39:00",2,3729.437705,13955.35679], [29865,"2016-01-24T10:39:00",2,3729.427142,13955.31773], [29866,"2016-01-24T10:40:00",2,3729.432708,13955.28712], [29867,"2016-01-24T10:40:00",2,3729.457465,13955.29021], [29868,"2016-01-24T10:40:00",2,3729.455716,13955.29511], [29869,"2016-01-24T10:41:00",2,3729.493689,13955.3074], [29870,"2016-01-24T10:41:00",2,3729.556455,13955.33019], [29871,"2016-01-24T10:41:00",2,3729.640486,13955.36507], [29872,"2016-01-24T10:42:00",2,3729.718762,13955.4007], [29873,"2016-01-24T10:42:00",2,3729.81393,13955.44383], [29874,"2016-01-24T10:42:00",2,3729.848114,13955.46307], [29875,"2016-01-24T10:43:00",2,3729.848674,13955.46355], [29876,"2016-01-24T10:43:00",2,3729.889816,13955.48115], [29877,"2016-01-24T10:43:00",2,3729.945765,13955.50821], [29878,"2016-01-24T10:44:00",2,3729.985941,13955.52296], [29879,"2016-01-24T10:44:00",2,3729.985805,13955.52009], [29880,"2016-01-24T10:44:00",2,3730.027781,13955.54399], [29881,"2016-01-24T10:45:00",2,3730.095484,13955.5754], [29882,"2016-01-24T10:45:00",2,3730.173034,13955.60533], [29883,"2016-01-24T10:45:00",2,3730.233415,13955.63488], [29884,"2016-01-24T10:46:00",2,3730.290562,13955.6675], [29885,"2016-01-24T10:46:00",2,3730.334774,13955.7336], [29886,"2016-01-24T10:46:00",2,3730.347263,13955.7767], [29887,"2016-01-24T10:47:00",2,3730.37322,13955.80309], [29888,"2016-01-24T10:47:00",2,3730.408387,13955.81853], [29889,"2016-01-24T10:47:00",2,3730.419589,13955.83964], [29890,"2016-01-24T10:48:00",2,3730.41907,13955.85252], [29891,"2016-01-24T10:48:00",2,3730.420338,13955.87113], [29892,"2016-01-24T10:48:00",2,3730.440767,13955.87709], [29893,"2016-01-24T10:49:00",2,3730.441723,13955.8763], [29894,"2016-01-24T10:49:00",2,3730.441861,13955.87617], [29895,"2016-01-24T10:49:00",2,3730.442081,13955.8763], [29896,"2016-01-24T10:50:00",2,3730.442082,13955.87656], [29897,"2016-01-24T10:50:00",2,3730.442182,13955.87655], [29898,"2016-01-24T10:50:00",2,3730.443684,13955.87566], [29899,"2016-01-24T10:51:00",2,3730.443719,13955.87563], [29900,"2016-01-24T10:51:00",2,3730.44371,13955.87562], [29901,"2016-01-24T10:51:00",2,3730.443679,13955.8757], [29902,"2016-01-24T10:52:00",2,3730.443629,13955.87569], [29903,"2016-01-24T10:52:00",2,3730.443627,13955.87568], [29904,"2016-01-24T10:52:00",2,3730.443657,13955.87559], [29905,"2016-01-24T10:53:00",2,3730.443667,13955.87555], [29906,"2016-01-24T10:53:00",2,3730.443657,13955.87552], [29907,"2016-01-24T10:53:00",2,3730.443671,13955.87546], [29908,"2016-01-24T10:54:00",2,3730.443651,13955.87546], [29909,"2016-01-24T10:54:00",2,3730.443683,13955.87539], [29910,"2016-01-24T10:54:00",2,3730.443947,13955.87554], [29911,"2016-01-24T10:55:00",2,3730.443927,13955.87546], [29912,"2016-01-24T10:55:00",2,3730.443878,13955.87546], [29913,"2016-01-24T10:55:00",2,3730.443841,13955.87546], [29914,"2016-01-24T10:56:00",2,3730.443816,13955.87542], [29915,"2016-01-24T10:56:00",2,3730.443811,13955.8754], [29916,"2016-01-24T10:56:00",2,3730.443739,13955.87537], [29917,"2016-01-24T10:57:00",2,3730.443717,13955.87537], [29918,"2016-01-24T10:57:00",2,3730.443719,13955.87527], [29919,"2016-01-24T10:57:00",2,3730.443683,13955.87525], [29920,"2016-01-24T10:58:00",2,3730.443626,13955.87525], [29921,"2016-01-24T10:58:00",2,3730.443817,13955.87299], [29922,"2016-01-24T10:58:00",2,3730.443677,13955.87292], [29923,"2016-01-24T10:59:00",2,3730.443575,13955.873], [29924,"2016-01-24T10:59:00",2,3730.44346,13955.87304], [29925,"2016-01-24T10:59:00",2,3730.443272,13955.8732], [29926,"2016-01-24T11:00:00",2,3730.44374,13955.87451], [29927,"2016-01-24T11:00:00",2,3730.443691,13955.87447], [29928,"2016-01-24T11:00:00",2,3730.443632,13955.87445], [29929,"2016-01-24T11:01:00",2,3730.44363,13955.87438], [29930,"2016-01-24T11:01:00",2,3730.443638,13955.87432], [29931,"2016-01-24T11:01:00",2,3730.443618,13955.87426], [29932,"2016-01-24T11:02:00",2,3730.443679,13955.87416], [29933,"2016-01-24T11:02:00",2,3730.443736,13955.87412], [29934,"2016-01-24T11:02:00",2,3730.443767,13955.87412], [29935,"2016-01-24T11:03:00",2,3730.443776,13955.87413], [29936,"2016-01-24T11:03:00",2,3730.443758,13955.87413], [29937,"2016-01-24T11:03:00",2,3730.443727,13955.87411], [29938,"2016-01-24T11:04:00",2,3730.443695,13955.87411], [29939,"2016-01-24T11:04:00",2,3730.443666,13955.87414], [29940,"2016-01-24T11:04:00",2,3730.443649,13955.87416], [29941,"2016-01-24T11:05:00",2,3730.443625,13955.87416], [29942,"2016-01-24T11:05:00",2,3730.443573,13955.8742], [29943,"2016-01-24T11:05:00",2,3730.443516,13955.87424], [29944,"2016-01-24T11:06:00",2,3730.443448,13955.87418], [29945,"2016-01-24T11:06:00",2,3730.442512,13955.87202], [29946,"2016-01-24T11:06:00",2,3730.441942,13955.87065], [29947,"2016-01-24T11:07:00",2,3730.441824,13955.8708], [29948,"2016-01-24T11:07:00",2,3730.441798,13955.87083], [29949,"2016-01-24T11:07:00",2,3730.441791,13955.87079], [29950,"2016-01-24T11:08:00",2,3730.441727,13955.8708], [29951,"2016-01-24T11:08:00",2,3730.441727,13955.87081], [29952,"2016-01-24T11:08:00",2,3730.441713,13955.87083], [29953,"2016-01-24T11:09:00",2,3730.441713,13955.87083], [29954,"2016-01-24T11:09:00",2,3730.441698,13955.87082], [29955,"2016-01-24T11:09:00",2,3730.441733,13955.87079], [29956,"2016-01-24T11:10:00",2,3730.441727,13955.87085], [29957,"2016-01-24T11:10:00",2,3730.448632,13955.87471], [29958,"2016-01-24T11:10:00",2,3730.450015,13955.87376], [29959,"2016-01-24T11:11:00",2,3730.449024,13955.87861], [29960,"2016-01-24T11:11:00",2,3730.423281,13955.87739], [29961,"2016-01-24T11:11:00",2,3730.420459,13955.8292], [29962,"2016-01-24T11:12:00",2,3730.39765,13955.81212], [29963,"2016-01-24T11:12:00",2,3730.33773,13955.73724], [29964,"2016-01-24T11:12:00",2,3730.315132,13955.68458], [29965,"2016-01-24T11:13:00",2,3730.277184,13955.65848], [29966,"2016-01-24T11:13:00",2,3730.211822,13955.62701], [29967,"2016-01-24T11:13:00",2,3730.189803,13955.61459], [29968,"2016-01-24T11:14:00",2,3730.190028,13955.61406], [29969,"2016-01-24T11:14:00",2,3730.190234,13955.6141], [29970,"2016-01-24T11:14:00",2,3730.17602,13955.5988], [29971,"2016-01-24T11:15:00",2,3730.147447,13955.54699], [29972,"2016-01-24T11:15:00",2,3730.100831,13955.50129], [29973,"2016-01-24T11:15:00",2,3730.02687,13955.4733], [29974,"2016-01-24T11:16:00",2,3729.93806,13955.44528], [29975,"2016-01-24T11:16:00",2,3729.892631,13955.42653], [29976,"2016-01-24T11:16:00",2,3729.867701,13955.45471], [29977,"2016-01-24T11:17:00",2,3729.829496,13955.45062], [29978,"2016-01-24T11:17:00",2,3729.750617,13955.41641], [29979,"2016-01-24T11:17:00",2,3729.701035,13955.39087], [29980,"2016-01-24T11:18:00",2,3729.687084,13955.38515], [29981,"2016-01-24T11:18:00",2,3729.67501,13955.37836], [29982,"2016-01-24T11:18:00",2,3729.583719,13955.34363], [29983,"2016-01-24T11:19:00",2,3729.534555,13955.32204], [29984,"2016-01-24T11:19:00",2,3729.461038,13955.29271], [29985,"2016-01-24T11:19:00",2,3729.432942,13955.31178], [29986,"2016-01-24T11:20:00",2,3729.427455,13955.33243], [29987,"2016-01-24T11:20:00",2,3729.430536,13955.33501], [29988,"2016-01-24T11:20:00",2,3729.451431,13955.3577], [29989,"2016-01-24T11:21:00",2,3729.467572,13955.34666], [29990,"2016-01-24T11:21:00",2,3729.471082,13955.31481], [29991,"2016-01-24T11:21:00",2,3729.467602,13955.3171], [29992,"2016-01-24T11:22:00",2,3729.467843,13955.31531], [29993,"2016-01-24T11:22:00",2,3729.440477,13955.28604], [29994,"2016-01-24T11:22:00",2,3729.363357,13955.25482], [29995,"2016-01-24T11:23:00",2,3729.27081,13955.21564], [29996,"2016-01-24T11:23:00",2,3729.198303,13955.18547], [29997,"2016-01-24T11:23:00",2,3729.183351,13955.18342], [29998,"2016-01-24T11:24:00",2,3729.183117,13955.18386], [29999,"2016-01-24T11:24:00",2,3729.183086,13955.18384], [30000,"2016-01-24T11:24:00",2,3729.164894,13955.17462], [30001,"2016-01-24T11:25:00",2,3729.167394,13955.10334], [30002,"2016-01-24T11:25:00",2,3729.255133,13955.09769], [30003,"2016-01-24T11:25:00",2,3729.357774,13955.08926], [30004,"2016-01-24T11:26:00",2,3729.387634,13955.08637], [30005,"2016-01-24T11:26:00",2,3729.387957,13955.08562], [30006,"2016-01-24T11:26:00",2,3729.387953,13955.08545], [30007,"2016-01-24T11:27:00",2,3729.401768,13955.05637], [30008,"2016-01-24T11:27:00",2,3729.406965,13954.96183], [30009,"2016-01-24T11:27:00",2,3729.412975,13954.86066], [30010,"2016-01-24T11:28:00",2,3729.414593,13954.79356], [30011,"2016-01-24T11:28:00",2,3729.418411,13954.75685], [30012,"2016-01-24T11:28:00",2,3729.37689,13954.72779], [30013,"2016-01-24T11:29:00",2,3729.318728,13954.72225], [30014,"2016-01-24T11:29:00",2,3729.235803,13954.71339], [30015,"2016-01-24T11:29:00",2,3729.22241,13954.71446], [30016,"2016-01-24T11:30:00",2,3729.218346,13954.70883], [30017,"2016-01-24T11:30:00",2,3729.191749,13954.70131], [30018,"2016-01-24T11:30:00",2,3729.169901,13954.78426], [30019,"2016-01-24T11:31:00",2,3729.177336,13954.90056], [30020,"2016-01-24T11:31:00",2,3729.17312,13954.98718], [30021,"2016-01-24T11:31:00",2,3729.172577,13954.99058], [30022,"2016-01-24T11:32:00",2,3729.147574,13954.99711], [30023,"2016-01-24T11:32:00",2,3729.121583,13954.9311], [30024,"2016-01-24T11:32:00",2,3729.133256,13954.87885], [30025,"2016-01-24T11:33:00",2,3729.152401,13954.89909], [30026,"2016-01-24T11:33:00",2,3729.122697,13954.91722], [30027,"2016-01-24T11:33:00",2,3729.127041,13954.97477], [30028,"2016-01-24T11:34:00",2,3729.0966,13954.98947], [30029,"2016-01-24T11:34:00",2,3729.001628,13954.98799], [30030,"2016-01-24T11:34:00",2,3728.951135,13954.98847], [30031,"2016-01-24T11:35:00",2,3728.925184,13954.9872], [30032,"2016-01-24T11:35:00",2,3728.891448,13954.98494], [30033,"2016-01-24T11:35:00",2,3728.860528,13954.98252], [30034,"2016-01-24T11:36:00",2,3728.786503,13954.98082], [30035,"2016-01-24T11:36:00",2,3728.773607,13954.98224], [30036,"2016-01-24T11:36:00",2,3728.772843,13954.98026], [30037,"2016-01-24T11:37:00",2,3728.772736,13954.98039], [30038,"2016-01-24T11:37:00",2,3728.760338,13955.02829], [30039,"2016-01-24T11:37:00",2,3728.763521,13955.10698], [30040,"2016-01-24T11:38:00",2,3728.761715,13955.1504], [30041,"2016-01-24T11:38:00",2,3728.750933,13955.26279], [30042,"2016-01-24T11:38:00",2,3728.739877,13955.35324], [30043,"2016-01-24T11:39:00",2,3728.722958,13955.47825], [30044,"2016-01-24T11:39:00",2,3728.722719,13955.48841], [30045,"2016-01-24T11:39:00",2,3728.722696,13955.48843], [30046,"2016-01-24T11:40:00",2,3728.724376,13955.48824], [30047,"2016-01-24T11:40:00",2,3728.718567,13955.51937], [30048,"2016-01-24T11:40:00",2,3728.714426,13955.5631], [30049,"2016-01-24T11:41:00",2,3728.714692,13955.56561], [30050,"2016-01-24T11:41:00",2,3728.698626,13955.65554], [30051,"2016-01-24T11:41:00",2,3728.684779,13955.77443], [30052,"2016-01-24T11:42:00",2,3728.678456,13955.80554], [30053,"2016-01-24T11:42:00",2,3728.676704,13955.80458], [30054,"2016-01-24T11:42:00",2,3728.694394,13955.82898], [30055,"2016-01-24T11:43:00",2,3728.754565,13955.84207], [30056,"2016-01-24T11:43:00",2,3728.847874,13955.86603], [30057,"2016-01-24T11:43:00",2,3728.965327,13955.92855], [30058,"2016-01-24T11:44:00",2,3729.034037,13955.92767], [30059,"2016-01-24T11:44:00",2,3729.049781,13955.95718], [30060,"2016-01-24T11:44:00",2,3729.050226,13956.0682], [30061,"2016-01-24T11:45:00",2,3729.060532,13956.11527], [30062,"2016-01-24T11:45:00",2,3729.071064,13956.17171], [30063,"2016-01-24T11:45:00",2,3729.123393,13956.26553], [30064,"2016-01-24T11:46:00",2,3729.154331,13956.33704], [30065,"2016-01-24T11:46:00",2,3729.195645,13956.34595], [30066,"2016-01-24T11:46:00",2,3729.197973,13956.34459], [30067,"2016-01-24T11:47:00",2,3729.240114,13956.35197], [30068,"2016-01-24T11:47:00",2,3729.245519,13956.35281], [30069,"2016-01-24T11:47:00",2,3729.319503,13956.36633], [30070,"2016-01-24T11:48:00",2,3729.341262,13956.36755], [30071,"2016-01-24T11:48:00",2,3729.367526,13956.3775], [30072,"2016-01-24T11:48:00",2,3729.431275,13956.38847], [30073,"2016-01-24T11:49:00",2,3729.534768,13956.40637], [30074,"2016-01-24T11:49:00",2,3729.636227,13956.42763], [30075,"2016-01-24T11:49:00",2,3729.641637,13956.43044], [30076,"2016-01-24T11:50:00",2,3729.641619,13956.43039], [30077,"2016-01-24T11:50:00",2,3729.645818,13956.42985], [30078,"2016-01-24T11:50:00",2,3729.673283,13956.404], [30079,"2016-01-24T11:51:00",2,3729.698253,13956.33822], [30080,"2016-01-24T11:51:00",2,3729.736006,13956.19097], [30081,"2016-01-24T11:51:00",2,3729.736938,13956.19124], [30082,"2016-01-24T11:52:00",2,3729.737044,13956.19165], [30083,"2016-01-24T11:52:00",2,3729.743038,13956.16852], [30084,"2016-01-24T11:52:00",2,3729.808286,13956.19723], [30085,"2016-01-24T11:53:00",2,3729.843307,13956.21395], [30086,"2016-01-24T11:53:00",2,3729.93757,13956.25656], [30087,"2016-01-24T11:53:00",2,3729.937558,13956.24999], [30088,"2016-01-24T11:54:00",2,3729.937634,13956.25015], [30089,"2016-01-24T11:54:00",2,3729.955186,13956.24163], [30090,"2016-01-24T11:54:00",2,3729.965026,13956.19208], [30091,"2016-01-24T11:55:00",2,3729.974091,13956.15047], [30092,"2016-01-24T11:55:00",2,3730.008814,13956.12341], [30093,"2016-01-24T11:55:00",2,3730.093701,13956.15883], [30094,"2016-01-24T11:56:00",2,3730.152272,13956.17902], [30095,"2016-01-24T11:56:00",2,3730.151178,13956.17951], [30096,"2016-01-24T11:56:00",2,3730.16774,13956.17105], [30097,"2016-01-24T11:57:00",2,3730.224886,13956.12466], [30098,"2016-01-24T11:57:00",2,3730.305264,13956.05069], [30099,"2016-01-24T11:57:00",2,3730.341541,13956.03564], [30100,"2016-01-24T11:58:00",2,3730.386804,13956.04115], [30101,"2016-01-24T11:58:00",2,3730.386182,13956.04037], [30102,"2016-01-24T11:58:00",2,3730.384673,13956.03965], [30103,"2016-01-24T11:59:00",2,3730.394891,13956.03196], [30104,"2016-01-24T11:59:00",2,3730.419642,13955.97212], [30105,"2016-01-24T11:59:00",2,3730.42498,13955.96928], [30106,"2016-01-24T12:00:00",2,3730.424208,13955.9667], [30107,"2016-01-24T12:00:00",2,3730.434295,13955.91422], [30108,"2016-01-24T12:00:00",2,3730.44314,13955.90532], [30109,"2016-01-24T12:01:00",2,3730.443078,13955.90533], [30110,"2016-01-24T12:01:00",2,3730.437689,13955.88865], [30111,"2016-01-24T12:01:00",2,3730.45638,13955.86726], [30112,"2016-01-24T12:02:00",2,3730.454899,13955.8689], [30113,"2016-01-24T12:02:00",2,3730.451455,13955.88483], [30114,"2016-01-24T12:02:00",2,3730.428694,13955.92097], [30115,"2016-01-24T12:03:00",2,3730.477803,13955.95593], [30116,"2016-01-24T12:03:00",2,3730.488526,13955.95694], [30117,"2016-01-24T12:03:00",2,3730.480422,13956.01553], [30118,"2016-01-24T12:04:00",2,3730.462895,13956.06545], [30119,"2016-01-24T12:04:00",2,3730.47331,13956.10483], [30120,"2016-01-24T12:04:00",2,3730.480027,13956.10964], [30121,"2016-01-24T12:05:00",2,3730.479401,13956.10535], [30122,"2016-01-24T12:05:00",2,3730.479547,13956.10559], [30123,"2016-01-24T12:05:00",2,3730.482855,13956.10181], [30124,"2016-01-24T12:06:00",2,3730.482147,13956.10111], [30125,"2016-01-24T12:06:00",2,3730.482125,13956.10106], [30126,"2016-01-24T12:06:00",2,3730.482173,13956.10105], [30127,"2016-01-24T12:07:00",2,3730.482195,13956.10106], [30128,"2016-01-24T12:07:00",2,3730.482206,13956.10106], [30129,"2016-01-24T14:14:00",2,null,null], [30130,"2016-01-24T14:15:00",2,3730.494291,13956.10212], [30131,"2016-01-24T14:15:00",2,3730.464265,13956.06511], [30132,"2016-01-24T14:15:00",2,3730.445022,13956.04713], [30133,"2016-01-24T14:16:00",2,3730.412739,13956.04694], [30134,"2016-01-24T14:16:00",2,3730.412578,13956.0456], [30135,"2016-01-24T14:16:00",2,3730.393271,13956.04241], [30136,"2016-01-24T14:17:00",2,3730.414688,13955.9817], [30137,"2016-01-24T14:17:00",2,3730.413692,13955.98226], [30138,"2016-01-24T14:17:00",2,3730.413975,13955.97772], [30139,"2016-01-24T14:18:00",2,3730.425204,13955.92831], [30140,"2016-01-24T14:18:00",2,3730.433444,13955.90763], [30141,"2016-01-24T14:18:00",2,3730.433654,13955.90703], [30142,"2016-01-24T14:19:00",2,3730.435135,13955.9018], [30143,"2016-01-24T14:19:00",2,3730.441756,13955.87133], [30144,"2016-01-24T14:19:00",2,3730.441792,13955.87248], [30145,"2016-01-24T14:20:00",2,3730.441779,13955.87241], [30146,"2016-01-24T14:20:00",2,3730.434978,13955.90179], [30147,"2016-01-24T14:20:00",2,3730.419261,13955.9696], [30148,"2016-01-24T14:21:00",2,3730.386003,13956.04378], [30149,"2016-01-24T14:21:00",2,3730.346917,13956.03556], [30150,"2016-01-24T14:21:00",2,3730.345938,13956.03654], [30151,"2016-01-24T14:22:00",2,3730.337152,13956.03486], [30152,"2016-01-24T14:22:00",2,3730.29142,13956.0656], [30153,"2016-01-24T14:22:00",2,3730.227279,13956.12463], [30154,"2016-01-24T14:23:00",2,3730.17063,13956.09492], [30155,"2016-01-24T14:23:00",2,3730.096214,13956.06606], [30156,"2016-01-24T14:23:00",2,3730.03198,13956.03272], [30157,"2016-01-24T14:24:00",2,3729.997458,13956.05105], [30158,"2016-01-24T14:24:00",2,3729.986905,13956.09877], [30159,"2016-01-24T14:24:00",2,3729.962077,13956.17221], [30160,"2016-01-24T14:25:00",2,3729.8935,13956.14407], [30161,"2016-01-24T14:25:00",2,3729.862826,13956.12832], [30162,"2016-01-24T14:25:00",2,3729.862966,13956.12535], [30163,"2016-01-24T14:26:00",2,3729.821834,13956.10847], [30164,"2016-01-24T14:26:00",2,3729.815773,13956.05717], [30165,"2016-01-24T14:26:00",2,3729.842215,13955.97005], [30166,"2016-01-24T14:27:00",2,3729.811699,13955.93756], [30167,"2016-01-24T14:27:00",2,3729.744696,13955.89214], [30168,"2016-01-24T14:27:00",2,3729.694745,13955.9068], [30169,"2016-01-24T14:28:00",2,3729.681242,13955.99127], [30170,"2016-01-24T14:28:00",2,3729.654611,13956.05078], [30171,"2016-01-24T14:28:00",2,3729.6282,13956.09844], [30172,"2016-01-24T14:29:00",2,3729.669177,13956.1317], [30173,"2016-01-24T14:29:00",2,3729.708347,13956.15052], [30174,"2016-01-24T14:29:00",2,3729.727627,13956.19375], [30175,"2016-01-24T14:30:00",2,3729.70585,13956.29058], [30176,"2016-01-24T14:30:00",2,3729.674521,13956.397], [30177,"2016-01-24T14:30:00",2,3729.635412,13956.43132], [30178,"2016-01-24T14:31:00",2,3729.579615,13956.41896], [30179,"2016-01-24T14:31:00",2,3729.501601,13956.40312], [30180,"2016-01-24T14:31:00",2,3729.426268,13956.38851], [30181,"2016-01-24T14:32:00",2,3729.396502,13956.3844], [30182,"2016-01-24T14:32:00",2,3729.366492,13956.37816], [30183,"2016-01-24T14:32:00",2,3729.364303,13956.37601], [30184,"2016-01-24T14:33:00",2,3729.325873,13956.36925], [30185,"2016-01-24T14:33:00",2,3729.27889,13956.36221], [30186,"2016-01-24T14:33:00",2,3729.198535,13956.35117], [30187,"2016-01-24T14:34:00",2,3729.160613,13956.34149], [30188,"2016-01-24T14:34:00",2,3729.130955,13956.31548], [30189,"2016-01-24T14:34:00",2,3729.108431,13956.25032], [30190,"2016-01-24T14:35:00",2,3729.068098,13956.16449], [30191,"2016-01-24T14:35:00",2,3729.048857,13956.05679], [30192,"2016-01-24T14:35:00",2,3729.046298,13955.96772], [30193,"2016-01-24T14:36:00",2,3729.04777,13955.93392], [30194,"2016-01-24T14:36:00",2,3728.996964,13955.93036], [30195,"2016-01-24T14:36:00",2,3728.904992,13955.90148], [30196,"2016-01-24T14:37:00",2,3728.81597,13955.86244], [30197,"2016-01-24T14:37:00",2,3728.811939,13955.8629], [30198,"2016-01-24T14:37:00",2,3728.767714,13955.85019], [30199,"2016-01-24T14:38:00",2,3728.705558,13955.83514], [30200,"2016-01-24T14:38:00",2,3728.675104,13955.79387], [30201,"2016-01-24T14:38:00",2,3728.688951,13955.7001], [30202,"2016-01-24T14:39:00",2,3728.705466,13955.57791], [30203,"2016-01-24T14:39:00",2,3728.710244,13955.53022], [30204,"2016-01-24T14:39:00",2,3728.71271,13955.53114], [30205,"2016-01-24T14:40:00",2,3728.712839,13955.53119], [30206,"2016-01-24T14:40:00",2,3728.713101,13955.52484], [30207,"2016-01-24T14:40:00",2,3728.721684,13955.4457], [30208,"2016-01-24T14:41:00",2,3728.740119,13955.30905], [30209,"2016-01-24T14:41:00",2,3728.751642,13955.227], [30210,"2016-01-24T14:41:00",2,3728.758897,13955.10677], [30211,"2016-01-24T14:42:00",2,3728.75323,13955.01022], [30212,"2016-01-24T14:42:00",2,3728.755,13955.00211], [30213,"2016-01-24T14:42:00",2,3728.755271,13954.98294], [30214,"2016-01-24T14:43:00",2,3728.80097,13954.98156], [30215,"2016-01-24T14:43:00",2,3728.880234,13954.98499], [30216,"2016-01-24T14:43:00",2,3728.936937,13954.98284], [30217,"2016-01-24T14:44:00",2,3728.995254,13954.99093], [30218,"2016-01-24T14:44:00",2,3729.093551,13954.99256], [30219,"2016-01-24T14:44:00",2,3729.119555,13954.93926], [30220,"2016-01-24T14:45:00",2,3729.128828,13954.88005], [30221,"2016-01-24T14:45:00",2,3729.152779,13954.89746], [30222,"2016-01-24T14:45:00",2,3729.153463,13954.90025], [30223,"2016-01-24T14:46:00",2,3729.153452,13954.9001], [30224,"2016-01-24T14:46:00",2,3729.129517,13954.90328], [30225,"2016-01-24T14:46:00",2,3729.127308,13954.96696], [30226,"2016-01-24T14:47:00",2,3729.139417,13954.99395], [30227,"2016-01-24T14:47:00",2,3729.139158,13954.99473], [30228,"2016-01-24T14:47:00",2,3729.139039,13954.9947], [30229,"2016-01-24T14:48:00",2,3729.139385,13954.99446], [30230,"2016-01-24T14:48:00",2,3729.165993,13954.98525], [30231,"2016-01-24T14:48:00",2,3729.174466,13954.86184], [30232,"2016-01-24T14:49:00",2,3729.169348,13954.77848], [30233,"2016-01-24T14:49:00",2,3729.170096,13954.74679], [30234,"2016-01-24T14:49:00",2,3729.174739,13954.70865], [30235,"2016-01-24T14:50:00",2,3729.17746,13954.70059], [30236,"2016-01-24T14:50:00",2,3729.219138,13954.70699], [30237,"2016-01-24T14:50:00",2,3729.302896,13954.71922], [30238,"2016-01-24T14:51:00",2,3729.381416,13954.72924], [30239,"2016-01-24T14:51:00",2,3729.396606,13954.73012], [30240,"2016-01-24T14:51:00",2,3729.418318,13954.73426], [30241,"2016-01-24T14:52:00",2,3729.4197,13954.79075], [30242,"2016-01-24T14:52:00",2,3729.41181,13954.86655], [30243,"2016-01-24T14:52:00",2,3729.407325,13954.93075], [30244,"2016-01-24T14:53:00",2,3729.403623,13955.03376], [30245,"2016-01-24T14:53:00",2,3729.397562,13955.08566], [30246,"2016-01-24T14:53:00",2,3729.361834,13955.08771], [30247,"2016-01-24T14:54:00",2,3729.344226,13955.08688], [30248,"2016-01-24T14:54:00",2,3729.284244,13955.09236], [30249,"2016-01-24T14:54:00",2,3729.192125,13955.10114], [30250,"2016-01-24T14:55:00",2,3729.176053,13955.10743], [30251,"2016-01-24T14:55:00",2,3729.175046,13955.10946], [30252,"2016-01-24T14:55:00",2,3729.175048,13955.10949], [30253,"2016-01-24T14:56:00",2,3729.175072,13955.10944], [30254,"2016-01-24T14:56:00",2,3729.175713,13955.10873], [30255,"2016-01-24T14:56:00",2,3729.17675,13955.10789], [30256,"2016-01-24T14:57:00",2,3729.166848,13955.11151], [30257,"2016-01-24T14:57:00",2,3729.162964,13955.13561], [30258,"2016-01-24T14:57:00",2,3729.189841,13955.17931], [30259,"2016-01-24T14:58:00",2,3729.239262,13955.19982], [30260,"2016-01-24T14:58:00",2,3729.329168,13955.23663], [30261,"2016-01-24T14:58:00",2,3729.367252,13955.25022], [30262,"2016-01-24T14:59:00",2,3729.41727,13955.27437], [30263,"2016-01-24T14:59:00",2,3729.458621,13955.29089], [30264,"2016-01-24T14:59:00",2,3729.472092,13955.34031], [30265,"2016-01-24T15:00:00",2,3729.434468,13955.35699], [30266,"2016-01-24T15:00:00",2,3729.42931,13955.33906], [30267,"2016-01-24T15:00:00",2,3729.431405,13955.28973], [30268,"2016-01-24T15:01:00",2,3729.450272,13955.28831], [30269,"2016-01-24T15:01:00",2,3729.506194,13955.30791], [30270,"2016-01-24T15:01:00",2,3729.587208,13955.34623], [30271,"2016-01-24T15:02:00",2,3729.680399,13955.38118], [30272,"2016-01-24T15:02:00",2,3729.754218,13955.4157], [30273,"2016-01-24T15:02:00",2,3729.847839,13955.4592], [30274,"2016-01-24T15:03:00",2,3729.854591,13955.4635], [30275,"2016-01-24T15:03:00",2,3729.875187,13955.47311], [30276,"2016-01-24T15:03:00",2,3729.965296,13955.51582], [30277,"2016-01-24T15:04:00",2,3730.022695,13955.54231], [30278,"2016-01-24T15:04:00",2,3730.022629,13955.54422], [30279,"2016-01-24T15:04:00",2,3730.04235,13955.55071], [30280,"2016-01-24T15:05:00",2,3730.087586,13955.57195], [30281,"2016-01-24T15:05:00",2,3730.159536,13955.60257], [30282,"2016-01-24T15:05:00",2,3730.165048,13955.60304], [30283,"2016-01-24T15:06:00",2,3730.222191,13955.6291], [30284,"2016-01-24T15:06:00",2,3730.290452,13955.66487], [30285,"2016-01-24T15:06:00",2,3730.334445,13955.74116], [30286,"2016-01-24T15:07:00",2,3730.372086,13955.8028], [30287,"2016-01-24T15:07:00",2,3730.416596,13955.82975], [30288,"2016-01-24T15:07:00",2,3730.411384,13955.86877], [30289,"2016-01-24T15:08:00",2,3730.415927,13955.87437], [30290,"2016-01-24T15:08:00",2,3730.415931,13955.87436], [30291,"2016-01-24T15:08:00",2,3730.415941,13955.87429], [30292,"2016-01-24T15:09:00",2,3730.41597,13955.87427], [30293,"2016-01-24T15:09:00",2,3730.416984,13955.8748], [30294,"2016-01-24T15:09:00",2,3730.441776,13955.87248], [30295,"2016-01-24T15:10:00",2,3730.445649,13955.87235], [30296,"2016-01-24T15:10:00",2,3730.445529,13955.87209], [30297,"2016-01-24T15:10:00",2,3730.445437,13955.87209], [30298,"2016-01-24T15:11:00",2,3730.445341,13955.87217], [30299,"2016-01-24T15:11:00",2,3730.445217,13955.87216], [30300,"2016-01-24T15:11:00",2,3730.445178,13955.87215], [30301,"2016-01-24T15:12:00",2,3730.445143,13955.87215], [30302,"2016-01-24T15:12:00",2,3730.445012,13955.87216], [30303,"2016-01-24T15:12:00",2,3730.444526,13955.87311], [30304,"2016-01-24T15:13:00",2,3730.44231,13955.87483], [30305,"2016-01-24T15:13:00",2,3730.442212,13955.87458], [30306,"2016-01-24T15:13:00",2,3730.442219,13955.87453], [30307,"2016-01-24T15:14:00",2,3730.442185,13955.87455], [30308,"2016-01-24T15:14:00",2,3730.442182,13955.87452], [30309,"2016-01-24T15:14:00",2,3730.442089,13955.87458], [30310,"2016-01-24T15:15:00",2,3730.442072,13955.8746], [30311,"2016-01-24T15:15:00",2,3730.442091,13955.87477], [30312,"2016-01-24T15:15:00",2,3730.441415,13955.8737], [30313,"2016-01-24T15:16:00",2,3730.441314,13955.87366], [30314,"2016-01-24T15:16:00",2,3730.441333,13955.8736], [30315,"2016-01-24T15:16:00",2,3730.441307,13955.87359], [30316,"2016-01-24T15:17:00",2,3730.441324,13955.8736], [30317,"2016-01-24T15:17:00",2,3730.441262,13955.87366], [30318,"2016-01-24T15:17:00",2,3730.441389,13955.87359], [30319,"2016-01-24T15:18:00",2,3730.446622,13955.87063], [30320,"2016-01-24T15:18:00",2,3730.44511,13955.8717], [30321,"2016-01-24T15:18:00",2,3730.445089,13955.87176], [30322,"2016-01-24T15:19:00",2,3730.445113,13955.87184], [30323,"2016-01-24T15:19:00",2,3730.444616,13955.87289], [30324,"2016-01-24T15:19:00",2,3730.444573,13955.87292], [30325,"2016-01-24T15:20:00",2,3730.444466,13955.87299], [30326,"2016-01-24T15:20:00",2,3730.444523,13955.87295], [30327,"2016-01-24T15:20:00",2,3730.44446,13955.87299], [30328,"2016-01-24T15:21:00",2,3730.44441,13955.87301], [30329,"2016-01-24T15:21:00",2,3730.444412,13955.87304], [30330,"2016-01-24T15:21:00",2,3730.444423,13955.87303], [30331,"2016-01-24T15:22:00",2,3730.444376,13955.8731], [30332,"2016-01-24T15:22:00",2,3730.444356,13955.8731], [30333,"2016-01-24T15:22:00",2,3730.444341,13955.87312], [30334,"2016-01-24T15:23:00",2,3730.444358,13955.87308], [30335,"2016-01-24T15:23:00",2,3730.444137,13955.87375], [30336,"2016-01-24T15:23:00",2,3730.444725,13955.87351], [30337,"2016-01-24T15:24:00",2,3730.444818,13955.87346], [30338,"2016-01-24T15:24:00",2,3730.446344,13955.87156], [30339,"2016-01-24T15:24:00",2,3730.446317,13955.87159], [30340,"2016-01-24T15:25:00",2,3730.446295,13955.87161], [30341,"2016-01-24T15:25:00",2,3730.446285,13955.8716], [30342,"2016-01-24T15:25:00",2,3730.446237,13955.87164], [30343,"2016-01-24T15:26:00",2,3730.446173,13955.87165], [30344,"2016-01-24T15:26:00",2,3730.446136,13955.87167], [30345,"2016-01-24T15:26:00",2,3730.446071,13955.87167], [30346,"2016-01-24T15:27:00",2,3730.446017,13955.8717], [30347,"2016-01-24T15:27:00",2,3730.445973,13955.87172], [30348,"2016-01-24T15:27:00",2,3730.445982,13955.87174], [30349,"2016-01-24T15:28:00",2,3730.445912,13955.87178], [30350,"2016-01-24T15:28:00",2,3730.445881,13955.87175], [30351,"2016-01-24T15:28:00",2,3730.445455,13955.87144], [30352,"2016-01-24T15:29:00",2,3730.443525,13955.87099], [30353,"2016-01-24T15:29:00",2,3730.443538,13955.87112], [30354,"2016-01-24T15:29:00",2,3730.443831,13955.87229], [30355,"2016-01-24T15:30:00",2,3730.443762,13955.87233], [30356,"2016-01-24T15:30:00",2,3730.444467,13955.88933], [30357,"2016-01-24T15:30:00",2,3730.410374,13955.86272], [30358,"2016-01-24T15:31:00",2,3730.416254,13955.82007], [30359,"2016-01-24T15:31:00",2,3730.372487,13955.80512], [30360,"2016-01-24T15:31:00",2,3730.341474,13955.75551], [30361,"2016-01-24T15:32:00",2,3730.312715,13955.68284], [30362,"2016-01-24T15:32:00",2,3730.27577,13955.65496], [30363,"2016-01-24T15:32:00",2,3730.208994,13955.6259], [30364,"2016-01-24T15:33:00",2,3730.156463,13955.58178], [30365,"2016-01-24T15:33:00",2,3730.129606,13955.52067], [30366,"2016-01-24T15:33:00",2,3730.09393,13955.4981], [30367,"2016-01-24T15:34:00",2,3730.029114,13955.47469], [30368,"2016-01-24T15:34:00",2,3729.971714,13955.45439], [30369,"2016-01-24T15:34:00",2,3729.899375,13955.42832], [30370,"2016-01-24T15:35:00",2,3729.878648,13955.44412], [30371,"2016-01-24T15:35:00",2,3729.842512,13955.45715], [30372,"2016-01-24T15:35:00",2,3729.786061,13955.42866], [30373,"2016-01-24T15:36:00",2,3729.720574,13955.39945], [30374,"2016-01-24T15:36:00",2,3729.65956,13955.37329], [30375,"2016-01-24T15:36:00",2,3729.591019,13955.34399], [30376,"2016-01-24T15:37:00",2,3729.521639,13955.31663], [30377,"2016-01-24T15:37:00",2,3729.496648,13955.31217], [30378,"2016-01-24T15:37:00",2,3729.466788,13955.29415], [30379,"2016-01-24T15:38:00",2,3729.434199,13955.29912], [30380,"2016-01-24T15:38:00",2,3729.425021,13955.33642], [30381,"2016-01-24T15:38:00",2,3729.420254,13955.33198], [30382,"2016-01-24T15:39:00",2,3729.420272,13955.33199], [30383,"2016-01-24T15:39:00",2,3729.420314,13955.33211], [30384,"2016-01-24T15:39:00",2,3729.420369,13955.33218], [30385,"2016-01-24T15:40:00",2,3729.420435,13955.33342], [30386,"2016-01-24T15:40:00",2,3729.438933,13955.35554], [30387,"2016-01-24T15:40:00",2,3729.457467,13955.35897], [30388,"2016-01-24T15:41:00",2,3729.464303,13955.35462], [30389,"2016-01-24T15:41:00",2,3729.469776,13955.32621], [30390,"2016-01-24T15:41:00",2,3729.471197,13955.32627], [30391,"2016-01-24T15:42:00",2,3729.47191,13955.32131], [30392,"2016-01-24T15:42:00",2,3729.436805,13955.28153], [30393,"2016-01-24T15:42:00",2,3729.384055,13955.25803], [30394,"2016-01-24T15:43:00",2,3729.375326,13955.254], [30395,"2016-01-24T15:43:00",2,3729.316649,13955.22997], [30396,"2016-01-24T15:43:00",2,3729.234387,13955.19584], [30397,"2016-01-24T15:44:00",2,3729.176455,13955.17278], [30398,"2016-01-24T15:44:00",2,3729.175829,13955.17191], [30399,"2016-01-24T15:44:00",2,3729.175855,13955.17187], [30400,"2016-01-24T15:45:00",2,3729.175048,13955.17215], [30401,"2016-01-24T15:45:00",2,3729.172669,13955.1731], [30402,"2016-01-24T15:45:00",2,3729.170409,13955.1724], [30403,"2016-01-24T15:46:00",2,3729.161093,13955.14052], [30404,"2016-01-24T15:46:00",2,3729.200576,13955.10184], [30405,"2016-01-24T15:46:00",2,3729.28949,13955.09323], [30406,"2016-01-24T15:47:00",2,3729.359057,13955.08748], [30407,"2016-01-24T15:47:00",2,3729.405847,13955.07625], [30408,"2016-01-24T15:47:00",2,3729.403067,13955.00866], [30409,"2016-01-24T15:48:00",2,3729.410438,13954.91724], [30410,"2016-01-24T15:48:00",2,3729.413544,13954.84676], [30411,"2016-01-24T15:48:00",2,3729.418978,13954.76459], [30412,"2016-01-24T15:49:00",2,3729.417607,13954.75188], [30413,"2016-01-24T15:49:00",2,3729.417771,13954.7465], [30414,"2016-01-24T15:49:00",2,3729.376686,13954.72713], [30415,"2016-01-24T15:50:00",2,3729.306203,13954.7215], [30416,"2016-01-24T15:50:00",2,3729.224109,13954.70877], [30417,"2016-01-24T15:50:00",2,3729.202954,13954.70261], [30418,"2016-01-24T15:51:00",2,3729.203314,13954.70268], [30419,"2016-01-24T15:51:00",2,3729.176644,13954.72056], [30420,"2016-01-24T15:51:00",2,3729.170965,13954.79174], [30421,"2016-01-24T15:52:00",2,3729.177524,13954.91273], [30422,"2016-01-24T15:52:00",2,3729.172257,13954.97668], [30423,"2016-01-24T15:52:00",2,3729.171101,13954.99002], [30424,"2016-01-24T15:53:00",2,3729.125519,13954.97869], [30425,"2016-01-24T15:53:00",2,3729.122335,13954.91288], [30426,"2016-01-24T15:53:00",2,3729.149563,13954.88292], [30427,"2016-01-24T15:54:00",2,3729.154497,13954.89599], [30428,"2016-01-24T15:54:00",2,3729.137307,13954.90258], [30429,"2016-01-24T15:54:00",2,3729.127308,13954.95852], [30430,"2016-01-24T15:55:00",2,3729.099428,13954.99321], [30431,"2016-01-24T15:55:00",2,3729.026565,13954.98812], [30432,"2016-01-24T15:55:00",2,3728.920854,13954.9846], [30433,"2016-01-24T15:56:00",2,3728.821742,13954.98301], [30434,"2016-01-24T15:56:00",2,3728.780683,13954.98432], [30435,"2016-01-24T15:56:00",2,3728.779762,13954.98383], [30436,"2016-01-24T15:57:00",2,3728.780917,13954.98358], [30437,"2016-01-24T15:57:00",2,3728.774022,13954.98216], [30438,"2016-01-24T15:57:00",2,3728.762292,13955.03885], [30439,"2016-01-24T15:58:00",2,3728.762928,13955.17398], [30440,"2016-01-24T15:58:00",2,3728.750437,13955.26672], [30441,"2016-01-24T15:58:00",2,3728.733778,13955.39514], [30442,"2016-01-24T15:59:00",2,3728.721164,13955.48486], [30443,"2016-01-24T15:59:00",2,3728.724292,13955.48631], [30444,"2016-01-24T15:59:00",2,3728.724128,13955.4862], [30445,"2016-01-24T16:00:00",2,3728.72402,13955.48614], [30446,"2016-01-24T16:00:00",2,3728.716008,13955.52615], [30447,"2016-01-24T16:00:00",2,3728.711553,13955.55919], [30448,"2016-01-24T16:01:00",2,3728.709576,13955.57299], [30449,"2016-01-24T16:01:00",2,3728.69447,13955.67688], [30450,"2016-01-24T16:01:00",2,3728.678064,13955.79996], [30451,"2016-01-24T16:02:00",2,3728.678949,13955.80833], [30452,"2016-01-24T16:02:00",2,3728.678945,13955.80832], [30453,"2016-01-24T16:02:00",2,3728.691411,13955.83145], [30454,"2016-01-24T16:03:00",2,3728.79501,13955.85851], [30455,"2016-01-24T16:03:00",2,3728.876015,13955.88444], [30456,"2016-01-24T16:03:00",2,3728.997539,13955.93], [30457,"2016-01-24T16:04:00",2,3729.051688,13955.94108], [30458,"2016-01-24T16:04:00",2,3729.049509,13955.96346], [30459,"2016-01-24T16:04:00",2,3729.047953,13956.06019], [30460,"2016-01-24T16:05:00",2,3729.081045,13956.19306], [30461,"2016-01-24T16:05:00",2,3729.127447,13956.29039], [30462,"2016-01-24T16:05:00",2,3729.161828,13956.33706], [30463,"2016-01-24T16:06:00",2,3729.205591,13956.35059], [30464,"2016-01-24T16:06:00",2,3729.264459,13956.35837], [30465,"2016-01-24T16:06:00",2,3729.333048,13956.36882], [30466,"2016-01-24T16:07:00",2,3729.335295,13956.36991], [30467,"2016-01-24T16:07:00",2,3729.383725,13956.37923], [30468,"2016-01-24T16:07:00",2,3729.465588,13956.39532], [30469,"2016-01-24T16:08:00",2,3729.592738,13956.42433], [30470,"2016-01-24T16:08:00",2,3729.631275,13956.42776], [30471,"2016-01-24T16:08:00",2,3729.630806,13956.4277], [30472,"2016-01-24T16:09:00",2,3729.630806,13956.42775], [30473,"2016-01-24T16:09:00",2,3729.630768,13956.42777], [30474,"2016-01-24T16:09:00",2,3729.632721,13956.42784], [30475,"2016-01-24T16:10:00",2,3729.66173,13956.42535], [30476,"2016-01-24T16:10:00",2,3729.6885,13956.36648], [30477,"2016-01-24T16:10:00",2,3729.718716,13956.23097], [30478,"2016-01-24T16:11:00",2,3729.733243,13956.19019], [30479,"2016-01-24T16:11:00",2,3729.733474,13956.19074], [30480,"2016-01-24T16:11:00",2,3729.770164,13956.18079], [30481,"2016-01-24T16:12:00",2,3729.816374,13956.20272], [30482,"2016-01-24T16:12:00",2,3729.896889,13956.24118], [30483,"2016-01-24T16:12:00",2,3729.928955,13956.25584], [30484,"2016-01-24T16:13:00",2,3729.954679,13956.22515], [30485,"2016-01-24T16:13:00",2,3729.96209,13956.19846], [30486,"2016-01-24T16:13:00",2,3729.979665,13956.12606], [30487,"2016-01-24T16:14:00",2,3730.056147,13956.14614], [30488,"2016-01-24T16:14:00",2,3730.139918,13956.18121], [30489,"2016-01-24T16:14:00",2,3730.142524,13956.17988], [30490,"2016-01-24T16:15:00",2,3730.174809,13956.17127], [30491,"2016-01-24T16:15:00",2,3730.254516,13956.10394], [30492,"2016-01-24T16:15:00",2,3730.332089,13956.03609], [30493,"2016-01-24T16:16:00",2,3730.402242,13956.03235], [30494,"2016-01-24T16:16:00",2,3730.413672,13955.98194], [30495,"2016-01-24T16:16:00",2,3730.411755,13955.97708], [30496,"2016-01-24T16:17:00",2,3730.42237,13955.94245], [30497,"2016-01-24T16:17:00",2,3730.433475,13955.90925], [30498,"2016-01-24T16:17:00",2,3730.43272,13955.908], [30499,"2016-01-24T16:18:00",2,3730.435925,13955.89966], [30500,"2016-01-24T16:18:00",2,3730.445315,13955.86817], [30501,"2016-01-24T16:18:00",2,3730.452491,13955.87216], [30502,"2016-01-24T16:19:00",2,3730.4497,13955.88556], [30503,"2016-01-24T16:19:00",2,3730.429709,13955.92241], [30504,"2016-01-24T16:19:00",2,3730.463827,13955.95357], [30505,"2016-01-24T16:20:00",2,3730.497436,13955.96179], [30506,"2016-01-24T16:20:00",2,3730.48317,13956.01133], [30507,"2016-01-24T16:20:00",2,3730.463542,13956.06682], [30508,"2016-01-24T16:21:00",2,3730.460206,13956.09463], [30509,"2016-01-24T16:21:00",2,3730.462059,13956.09607], [30510,"2016-01-24T16:21:00",2,3730.46585,13956.10192], [30511,"2016-01-24T16:22:00",2,3730.483026,13956.12831], [30512,"2016-01-24T16:22:00",2,3730.492855,13956.09087], [30513,"2016-01-24T16:22:00",2,3730.488582,13956.08566], [30514,"2016-01-24T16:23:00",2,3730.48864,13956.08578], [30515,"2016-01-24T16:23:00",2,3730.488639,13956.08587], [30516,"2016-01-24T16:23:00",2,3730.488603,13956.08604], [30517,"2016-01-24T16:24:00",2,3730.488571,13956.08607], [30518,"2016-01-24T16:24:00",2,3730.488553,13956.08605], [30519,"2016-01-24T16:24:00",2,3730.488556,13956.08601], [30520,"2016-01-24T16:25:00",2,3730.488521,13956.08596], [30521,"2016-01-24T16:25:00",2,3730.488519,13956.08595], [30522,"2016-01-24T16:25:00",2,3730.488496,13956.08594], [30523,"2016-01-24T16:26:00",2,3730.488438,13956.08593], [30524,"2016-01-24T16:26:00",2,3730.488384,13956.08601], [30525,"2016-01-24T16:26:00",2,3730.488368,13956.0861], [30526,"2016-01-24T16:27:00",2,3730.48838,13956.08621], [30527,"2016-01-24T16:27:00",2,3730.488463,13956.08631], [30528,"2016-01-24T16:27:00",2,3730.491491,13956.09085], [30529,"2016-01-24T16:28:00",2,3730.49148,13956.09106], [30530,"2016-01-24T16:28:00",2,3730.491487,13956.09151], [30531,"2016-01-24T16:28:00",2,3730.492746,13956.09311], [30532,"2016-01-24T16:29:00",2,3730.492751,13956.09309], [30533,"2016-01-24T16:29:00",2,3730.492715,13956.09307], [30534,"2016-01-24T16:29:00",2,3730.492687,13956.09304], [30535,"2016-01-24T16:30:00",2,3730.492655,13956.09304], [30536,"2016-01-24T16:30:00",2,3730.49261,13956.09305], [30537,"2016-01-24T16:30:00",2,3730.492518,13956.09298], [30538,"2016-01-24T16:31:00",2,3730.492481,13956.09286], [30539,"2016-01-24T16:31:00",2,3730.492439,13956.09273], [30540,"2016-01-24T16:31:00",2,3730.492409,13956.09269], [30541,"2016-01-24T16:32:00",2,3730.49234,13956.09268], [30542,"2016-01-24T16:32:00",2,3730.49227,13956.09263], [30543,"2016-01-24T16:32:00",2,3730.492215,13956.0926], [30544,"2016-01-24T16:33:00",2,3730.491774,13956.09256], [30545,"2016-01-24T16:33:00",2,3730.491603,13956.09255], [30546,"2016-01-24T16:33:00",2,3730.491008,13956.09234], [30547,"2016-01-24T16:34:00",2,3730.490023,13956.09117], [30548,"2016-01-24T16:34:00",2,3730.49002,13956.09117], [30549,"2016-01-24T16:34:00",2,3730.490005,13956.09114], [30550,"2016-01-24T16:35:00",2,3730.489964,13956.09107], [30551,"2016-01-24T16:35:00",2,3730.489984,13956.091], [30552,"2016-01-24T16:35:00",2,3730.49,13956.09093], [30553,"2016-01-24T16:36:00",2,3730.490045,13956.09083], [30554,"2016-01-24T16:36:00",2,3730.490359,13956.08945], [30555,"2016-01-24T16:36:00",2,3730.489873,13956.08956], [30556,"2016-01-24T16:37:00",2,3730.489899,13956.08949], [30557,"2016-01-24T16:37:00",2,3730.489924,13956.08948], [30558,"2016-01-24T16:37:00",2,3730.489959,13956.08945], [30559,"2016-01-24T16:38:00",2,3730.489971,13956.08936], [30560,"2016-01-24T16:38:00",2,3730.489986,13956.08927], [30561,"2016-01-24T16:38:00",2,3730.490007,13956.08923], [30562,"2016-01-24T16:39:00",2,3730.490015,13956.08922], [30563,"2016-01-24T16:39:00",2,3730.490064,13956.08918], [30564,"2016-01-24T16:39:00",2,3730.49014,13956.08909], [30565,"2016-01-24T16:40:00",2,3730.490237,13956.08903], [30566,"2016-01-24T16:40:00",2,3730.4903,13956.08898], [30567,"2016-01-24T16:40:00",2,3730.49036,13956.08897], [30568,"2016-01-24T16:41:00",2,3730.490349,13956.0889], [30569,"2016-01-24T16:41:00",2,3730.490327,13956.0889], [30570,"2016-01-24T16:41:00",2,3730.490279,13956.08888], [30571,"2016-01-24T16:42:00",2,3730.488984,13956.08722], [30572,"2016-01-24T16:42:00",2,3730.489,13956.08711], [30573,"2016-01-24T16:42:00",2,3730.488981,13956.08704], [30574,"2016-01-24T16:43:00",2,3730.488989,13956.08699], [30575,"2016-01-24T16:43:00",2,3730.488973,13956.08699], [30576,"2016-01-24T16:43:00",2,3730.489001,13956.08697], [30577,"2016-01-24T16:44:00",2,3730.489007,13956.08699], [30578,"2016-01-24T16:44:00",2,3730.489059,13956.08698], [30579,"2016-01-24T16:44:00",2,3730.489072,13956.08707], [30580,"2016-01-24T16:45:00",2,3730.489073,13956.08713], [30581,"2016-01-24T16:45:00",2,3730.489064,13956.08714], [30582,"2016-01-24T16:45:00",2,3730.489033,13956.08717], [30583,"2016-01-24T16:46:00",2,3730.489024,13956.08719], [30584,"2016-01-24T16:46:00",2,3730.489018,13956.08722], [30585,"2016-01-24T16:46:00",2,3730.489,13956.08724], [30586,"2016-01-24T16:47:00",2,3730.488965,13956.08725], [30587,"2016-01-24T16:47:00",2,3730.488903,13956.08728], [30588,"2016-01-24T16:47:00",2,3730.488883,13956.08728], [30589,"2016-01-24T16:48:00",2,3730.488885,13956.08729], [30590,"2016-01-24T16:48:00",2,3730.488851,13956.08729], [30591,"2016-01-24T16:48:00",2,3730.488485,13956.08664], [30592,"2016-01-24T16:49:00",2,3730.486727,13956.08623], [30593,"2016-01-24T16:49:00",2,3730.48669,13956.08619], [30594,"2016-01-24T16:49:00",2,3730.487312,13956.08592], [30595,"2016-01-24T16:50:00",2,3730.486577,13956.08582], [30596,"2016-01-24T16:50:00",2,3730.486544,13956.08585], [30597,"2016-01-24T16:50:00",2,3730.486509,13956.08581], [30598,"2016-01-24T16:51:00",2,3730.486571,13956.08578], [30599,"2016-01-24T16:51:00",2,3730.486966,13956.08558], [30600,"2016-01-24T16:51:00",2,3730.487024,13956.08486], [30601,"2016-01-24T16:52:00",2,3730.486998,13956.085], [30602,"2016-01-24T16:52:00",2,3730.487009,13956.08502], [30603,"2016-01-24T16:52:00",2,3730.486879,13956.0851], [30604,"2016-01-24T16:53:00",2,3730.485915,13956.08369], [30605,"2016-01-24T16:53:00",2,3730.484996,13956.08605], [30606,"2016-01-24T16:53:00",2,3730.485039,13956.08602], [30607,"2016-01-24T16:54:00",2,3730.485096,13956.08598], [30608,"2016-01-24T16:54:00",2,3730.485097,13956.08502], [30609,"2016-01-24T16:54:00",2,3730.485226,13956.08499], [30610,"2016-01-24T16:55:00",2,3730.485157,13956.08447], [30611,"2016-01-24T16:55:00",2,3730.485146,13956.08463], [30612,"2016-01-24T16:55:00",2,3730.485377,13956.08462], [30613,"2016-01-24T16:56:00",2,3730.487463,13956.08484], [30614,"2016-01-24T16:56:00",2,3730.487522,13956.08489], [30615,"2016-01-24T16:56:00",2,3730.487567,13956.08491], [30616,"2016-01-24T16:57:00",2,3730.487448,13956.08506], [30617,"2016-01-24T16:57:00",2,3730.485427,13956.08619], [30618,"2016-01-24T16:57:00",2,3730.485525,13956.08594], [30619,"2016-01-24T16:58:00",2,3730.483956,13956.08578], [30620,"2016-01-24T16:58:00",2,3730.484061,13956.0857], [30621,"2016-01-24T16:58:00",2,3730.484193,13956.08549], [30622,"2016-01-24T16:59:00",2,3730.484305,13956.08538], [30623,"2016-01-24T16:59:00",2,3730.484776,13956.08519], [30624,"2016-01-24T16:59:00",2,3730.48664,13956.08385], [30625,"2016-01-24T17:00:00",2,3730.486645,13956.08385], [30626,"2016-01-24T17:00:00",2,3730.4865,13956.08424], [30627,"2016-01-24T17:00:00",2,3730.486005,13956.08383], [30628,"2016-01-24T17:01:00",2,3730.48606,13956.0838], [30629,"2016-01-24T17:01:00",2,3730.486111,13956.08375], [30630,"2016-01-24T17:01:00",2,3730.486254,13956.08369], [30631,"2016-01-24T17:02:00",2,3730.487115,13956.08355], [30632,"2016-01-24T17:02:00",2,3730.487562,13956.08288], [30633,"2016-01-24T17:02:00",2,3730.487462,13956.08293], [30634,"2016-01-24T17:03:00",2,3730.488518,13956.08273], [30635,"2016-01-24T17:03:00",2,3730.487652,13956.08424], [30636,"2016-01-24T17:03:00",2,3730.48772,13956.08434], [30637,"2016-01-24T17:04:00",2,3730.487707,13956.08436], [30638,"2016-01-24T17:04:00",2,3730.48777,13956.08435], [30639,"2016-01-24T17:04:00",2,3730.488074,13956.0847], [30640,"2016-01-24T17:05:00",2,3730.490863,13956.08698], [30641,"2016-01-24T17:05:00",2,3730.490608,13956.08703], [30642,"2016-01-24T17:05:00",2,3730.489708,13956.08775], [30643,"2016-01-24T17:06:00",2,3730.48948,13956.08782], [30644,"2016-01-24T17:06:00",2,3730.487927,13956.09035], [30645,"2016-01-24T17:06:00",2,3730.486935,13956.08893], [30646,"2016-01-24T17:07:00",2,3730.486855,13956.08882], [30647,"2016-01-24T17:07:00",2,3730.487589,13956.08869], [30648,"2016-01-24T17:07:00",2,3730.487548,13956.08872], [30649,"2016-01-24T17:08:00",2,3730.487527,13956.08874], [30650,"2016-01-24T17:08:00",2,3730.487489,13956.08872], [30651,"2016-01-24T17:08:00",2,3730.4872,13956.09098], [30652,"2016-01-24T17:09:00",2,3730.487231,13956.09096], [30653,"2016-01-24T17:09:00",2,3730.487237,13956.09095], [30654,"2016-01-24T17:09:00",2,3730.48726,13956.09086], [30655,"2016-01-24T17:10:00",2,3730.487297,13956.09081], [30656,"2016-01-24T17:10:00",2,3730.487321,13956.0908], [30657,"2016-01-24T17:10:00",2,3730.487318,13956.09071], [30658,"2016-01-24T17:11:00",2,3730.486944,13956.09], [30659,"2016-01-24T17:11:00",2,3730.486624,13956.08713], [30660,"2016-01-24T17:11:00",2,3730.486693,13956.0855], [30661,"2016-01-24T17:12:00",2,3730.486721,13956.08548], [30662,"2016-01-24T17:12:00",2,3730.486704,13956.08547], [30663,"2016-01-24T17:12:00",2,3730.486713,13956.08544], [30664,"2016-01-24T17:13:00",2,3730.486687,13956.08544], [30665,"2016-01-24T17:13:00",2,3730.485858,13956.08463], [30666,"2016-01-24T17:13:00",2,3730.469336,13956.05204], [30667,"2016-01-24T17:14:00",2,3730.484506,13956.00719], [30668,"2016-01-24T17:14:00",2,3730.492686,13955.98031], [30669,"2016-01-24T17:14:00",2,3730.493505,13955.97748], [30670,"2016-01-24T17:15:00",2,3730.483221,13955.95952], [30671,"2016-01-24T17:15:00",2,3730.455127,13955.94572], [30672,"2016-01-24T17:15:00",2,3730.459195,13955.9225], [30673,"2016-01-24T17:16:00",2,3730.460396,13955.91126], [30674,"2016-01-24T17:16:00",2,3730.46042,13955.91164], [30675,"2016-01-24T17:16:00",2,3730.460504,13955.91169], [30676,"2016-01-24T17:17:00",2,3730.460033,13955.91169], [30677,"2016-01-24T17:17:00",2,3730.458108,13955.91135], [30678,"2016-01-24T17:17:00",2,3730.458448,13955.91148], [30679,"2016-01-24T17:18:00",2,3730.459134,13955.91094], [30680,"2016-01-24T17:18:00",2,3730.461781,13955.9091], [30681,"2016-01-24T17:18:00",2,3730.462153,13955.90914], [30682,"2016-01-24T17:19:00",2,3730.462222,13955.90917], [30683,"2016-01-24T17:19:00",2,3730.462292,13955.90926], [30684,"2016-01-24T17:19:00",2,3730.462335,13955.90938], [30685,"2016-01-24T17:20:00",2,3730.462446,13955.90942], [30686,"2016-01-24T17:20:00",2,3730.465667,13955.89304], [30687,"2016-01-24T17:20:00",2,3730.436516,13955.90789], [30688,"2016-01-24T17:21:00",2,3730.42521,13955.91992], [30689,"2016-01-24T17:21:00",2,3730.425092,13955.91976], [30690,"2016-01-24T17:21:00",2,3730.425131,13955.91923], [30691,"2016-01-24T17:22:00",2,3730.424196,13955.91862], [30692,"2016-01-24T17:22:00",2,3730.402191,13955.93462], [30693,"2016-01-24T17:22:00",2,3730.365815,13955.92728], [30694,"2016-01-24T17:23:00",2,3730.349981,13955.92018], [30695,"2016-01-24T17:23:00",2,3730.301189,13955.8967], [30696,"2016-01-24T17:23:00",2,3730.207592,13955.85642], [30697,"2016-01-24T17:24:00",2,3730.155334,13955.83001], [30698,"2016-01-24T17:24:00",2,3730.081312,13955.79854], [30699,"2016-01-24T17:24:00",2,3730.00354,13955.76589], [30700,"2016-01-24T17:25:00",2,3729.992884,13955.76677], [30701,"2016-01-24T17:25:00",2,3729.979981,13955.75715], [30702,"2016-01-24T17:25:00",2,3729.927653,13955.73233], [30703,"2016-01-24T17:26:00",2,3729.848949,13955.7102], [30704,"2016-01-24T17:26:00",2,3729.775822,13955.69492], [30705,"2016-01-24T17:26:00",2,3729.741617,13955.68773], [30706,"2016-01-24T17:27:00",2,3729.724428,13955.6476], [30707,"2016-01-24T17:27:00",2,3729.735374,13955.54476], [30708,"2016-01-24T17:27:00",2,3729.74846,13955.45076], [30709,"2016-01-24T17:28:00",2,3729.74963,13955.43373], [30710,"2016-01-24T17:28:00",2,3729.749462,13955.432], [30711,"2016-01-24T17:28:00",2,3729.732713,13955.40527], [30712,"2016-01-24T17:29:00",2,3729.651618,13955.37044], [30713,"2016-01-24T17:29:00",2,3729.597261,13955.34918], [30714,"2016-01-24T17:29:00",2,3729.517819,13955.31659], [30715,"2016-01-24T17:30:00",2,3729.468031,13955.29397], [30716,"2016-01-24T17:30:00",2,3729.432593,13955.31362], [30717,"2016-01-24T17:30:00",2,3729.422106,13955.3257], [30718,"2016-01-24T17:31:00",2,3729.415827,13955.34664], [30719,"2016-01-24T17:31:00",2,3729.459967,13955.36009], [30720,"2016-01-24T17:31:00",2,3729.47465,13955.31266], [30721,"2016-01-24T17:32:00",2,3729.434185,13955.28192], [30722,"2016-01-24T17:32:00",2,3729.372339,13955.25742], [30723,"2016-01-24T17:32:00",2,3729.303167,13955.22745], [30724,"2016-01-24T17:33:00",2,3729.23582,13955.19953], [30725,"2016-01-24T17:33:00",2,3729.217439,13955.18889], [30726,"2016-01-24T17:33:00",2,3729.159772,13955.15751], [30727,"2016-01-24T17:34:00",2,3729.158386,13955.13631], [30728,"2016-01-24T17:34:00",2,3729.160726,13955.12674], [30729,"2016-01-24T17:34:00",2,3729.169665,13955.04741], [30730,"2016-01-24T17:35:00",2,3729.145463,13955.00128], [30731,"2016-01-24T17:35:00",2,3729.122297,13954.95283], [30732,"2016-01-24T17:35:00",2,3729.129929,13954.88107], [30733,"2016-01-24T17:36:00",2,3729.143138,13954.90455], [30734,"2016-01-24T17:36:00",2,3729.12381,13954.92514], [30735,"2016-01-24T17:36:00",2,3729.124649,13954.98516], [30736,"2016-01-24T17:37:00",2,3729.101321,13954.99283], [30737,"2016-01-24T17:37:00",2,3729.02504,13954.98741], [30738,"2016-01-24T17:37:00",2,3728.921587,13954.98508], [30739,"2016-01-24T17:38:00",2,3728.821393,13954.98172], [30740,"2016-01-24T17:38:00",2,3728.776328,13954.98034], [30741,"2016-01-24T17:38:00",2,3728.77512,13954.97832], [30742,"2016-01-24T17:39:00",2,3728.775214,13954.9757], [30743,"2016-01-24T17:39:00",2,3728.749882,13954.96675], [30744,"2016-01-24T17:39:00",2,3728.745778,13954.87692], [30745,"2016-01-24T17:40:00",2,3728.73883,13954.75669], [30746,"2016-01-24T17:40:00",2,3728.730208,13954.63557], [30747,"2016-01-24T17:40:00",2,3728.728865,13954.61258], [30748,"2016-01-24T17:41:00",2,3728.694205,13954.51681], [30749,"2016-01-24T17:41:00",2,3728.671829,13954.4539], [30750,"2016-01-24T17:41:00",2,3728.6533,13954.40094], [30751,"2016-01-24T17:42:00",2,3728.635601,13954.33955], [30752,"2016-01-24T17:42:00",2,3728.603165,13954.22987], [30753,"2016-01-24T17:42:00",2,3728.592957,13954.18377], [30754,"2016-01-24T17:43:00",2,3728.548852,13954.15577], [30755,"2016-01-24T17:43:00",2,3728.435992,13954.17725], [30756,"2016-01-24T17:43:00",2,3728.363892,13954.20723], [30757,"2016-01-24T17:44:00",2,3728.351341,13954.21186], [30758,"2016-01-24T17:44:00",2,3728.347796,13954.21481], [30759,"2016-01-24T17:44:00",2,3728.308703,13954.23002], [30760,"2016-01-24T17:45:00",2,3728.289675,13954.23989], [30761,"2016-01-24T17:45:00",2,3728.205198,13954.27638], [30762,"2016-01-24T17:45:00",2,3728.089944,13954.34726], [30763,"2016-01-24T17:46:00",2,3728.011266,13954.40324], [30764,"2016-01-24T17:46:00",2,3727.891388,13954.48729], [30765,"2016-01-24T17:46:00",2,3727.79792,13954.54511], [30766,"2016-01-24T17:47:00",2,3727.800507,13954.5498], [30767,"2016-01-24T17:47:00",2,3727.797166,13954.55176], [30768,"2016-01-24T17:47:00",2,3727.741802,13954.573], [30769,"2016-01-24T17:48:00",2,3727.658196,13954.60876], [30770,"2016-01-24T17:48:00",2,3727.625947,13954.61852], [30771,"2016-01-24T17:48:00",2,3727.612069,13954.62513], [30772,"2016-01-24T17:49:00",2,3727.599827,13954.58396], [30773,"2016-01-24T17:49:00",2,3727.577976,13954.42123], [30774,"2016-01-24T17:49:00",2,3727.561155,13954.31766], [30775,"2016-01-24T17:50:00",2,3727.53384,13954.15991], [30776,"2016-01-24T17:50:00",2,3727.505675,13954.0023], [30777,"2016-01-24T17:50:00",2,3727.466467,13953.86181], [30778,"2016-01-24T17:51:00",2,3727.438226,13953.76648], [30779,"2016-01-24T17:51:00",2,3727.416358,13953.69141], [30780,"2016-01-24T17:51:00",2,3727.388629,13953.58781], [30781,"2016-01-24T17:52:00",2,3727.38384,13953.57448], [30782,"2016-01-24T17:52:00",2,3727.378331,13953.54503], [30783,"2016-01-24T17:52:00",2,3727.345126,13953.50715], [30784,"2016-01-24T17:53:00",2,3727.302992,13953.48913], [30785,"2016-01-24T17:53:00",2,3727.290678,13953.48014], [30786,"2016-01-24T17:53:00",2,3727.246819,13953.45293], [30787,"2016-01-24T17:54:00",2,3727.157905,13953.40505], [30788,"2016-01-24T17:54:00",2,3727.078636,13953.37594], [30789,"2016-01-24T17:54:00",2,3727.034528,13953.33227], [30790,"2016-01-24T17:55:00",2,3727.003314,13953.23454], [30791,"2016-01-24T17:55:00",2,3726.973884,13953.11785], [30792,"2016-01-24T17:55:00",2,3726.945907,13953.00031], [30793,"2016-01-24T17:56:00",2,3726.918827,13952.89676], [30794,"2016-01-24T17:56:00",2,3726.915964,13952.89247], [30795,"2016-01-24T17:56:00",2,3726.932187,13952.86581], [30796,"2016-01-24T17:57:00",2,3727.02083,13952.86751], [30797,"2016-01-24T17:57:00",2,3727.145029,13952.86049], [30798,"2016-01-24T17:57:00",2,3727.262129,13952.84612], [30799,"2016-01-24T17:58:00",2,3727.381134,13952.82738], [30800,"2016-01-24T17:58:00",2,3727.394996,13952.82582], [30801,"2016-01-24T17:58:00",2,3727.402591,13952.82275], [30802,"2016-01-24T17:59:00",2,3727.417265,13952.88147], [30803,"2016-01-24T17:59:00",2,3727.422919,13953.00225], [30804,"2016-01-24T17:59:00",2,3727.404666,13953.15485], [30805,"2016-01-24T18:00:00",2,3727.384792,13953.31073], [30806,"2016-01-24T18:00:00",2,3727.373549,13953.47291], [30807,"2016-01-24T18:00:00",2,3727.405209,13953.62628], [30808,"2016-01-24T18:01:00",2,3727.449358,13953.78119], [30809,"2016-01-24T18:01:00",2,3727.492147,13953.94007], [30810,"2016-01-24T18:01:00",2,3727.534396,13954.12807], [30811,"2016-01-24T18:02:00",2,3727.558543,13954.29047], [30812,"2016-01-24T18:02:00",2,3727.588469,13954.46983], [30813,"2016-01-24T18:02:00",2,3727.608577,13954.63063], [30814,"2016-01-24T18:03:00",2,3727.609828,13954.80487], [30815,"2016-01-24T18:03:00",2,3727.608417,13954.88158], [30816,"2016-01-24T18:03:00",2,3727.602861,13955.0023], [30817,"2016-01-24T18:04:00",2,3727.592746,13955.11122], [30818,"2016-01-24T18:04:00",2,3727.584465,13955.24602], [30819,"2016-01-24T18:04:00",2,3727.580183,13955.29683], [30820,"2016-01-24T18:05:00",2,3727.579334,13955.35071], [30821,"2016-01-24T18:05:00",2,3727.57116,13955.5057], [30822,"2016-01-24T18:05:00",2,3727.575275,13955.64033], [30823,"2016-01-24T18:06:00",2,3727.635508,13955.68155], [30824,"2016-01-24T18:06:00",2,3727.725032,13955.73856], [30825,"2016-01-24T18:06:00",2,3727.835179,13955.81136], [30826,"2016-01-24T18:07:00",2,3727.944573,13955.88179], [30827,"2016-01-24T18:07:00",2,3728.058744,13955.93135], [30828,"2016-01-24T18:07:00",2,3728.085451,13955.94107], [30829,"2016-01-24T18:08:00",2,3728.13012,13955.94741], [30830,"2016-01-24T18:08:00",2,3728.229569,13955.9691], [30831,"2016-01-24T18:08:00",2,3728.382174,13956.00197], [30832,"2016-01-24T18:09:00",2,3728.494856,13956.02237], [30833,"2016-01-24T18:09:00",2,3728.588086,13956.04213], [30834,"2016-01-24T18:09:00",2,3728.59825,13956.04032], [30835,"2016-01-24T18:10:00",2,3728.659147,13956.05934], [30836,"2016-01-24T18:10:00",2,3728.723162,13956.0927], [30837,"2016-01-24T18:10:00",2,3728.858667,13956.17634], [30838,"2016-01-24T18:11:00",2,3728.923369,13956.22318], [30839,"2016-01-24T18:11:00",2,3728.933449,13956.22674], [30840,"2016-01-24T18:11:00",2,3728.932959,13956.22684], [30841,"2016-01-24T18:12:00",2,3728.947468,13956.23907], [30842,"2016-01-24T18:12:00",2,3729.043472,13956.30847], [30843,"2016-01-24T18:12:00",2,3729.111635,13956.357], [30844,"2016-01-24T18:13:00",2,3729.201393,13956.41363], [30845,"2016-01-24T18:13:00",2,3729.296795,13956.44887], [30846,"2016-01-24T18:13:00",2,3729.319315,13956.45042], [30847,"2016-01-24T18:14:00",2,3729.318975,13956.45034], [30848,"2016-01-24T18:14:00",2,3729.405598,13956.47337], [30849,"2016-01-24T18:14:00",2,3729.487526,13956.49191], [30850,"2016-01-24T18:15:00",2,3729.60158,13956.51947], [30851,"2016-01-24T18:15:00",2,3729.62411,13956.51983], [30852,"2016-01-24T18:15:00",2,3729.623971,13956.51996], [30853,"2016-01-24T18:16:00",2,3729.632536,13956.51973], [30854,"2016-01-24T18:16:00",2,3729.703672,13956.54375], [30855,"2016-01-24T18:16:00",2,3729.823642,13956.57744], [30856,"2016-01-24T18:17:00",2,3729.959378,13956.58637], [30857,"2016-01-24T18:17:00",2,3730.073864,13956.56608], [30858,"2016-01-24T18:17:00",2,3730.207785,13956.51344], [30859,"2016-01-24T18:18:00",2,3730.271347,13956.49154], [30860,"2016-01-24T18:18:00",2,3730.292055,13956.48977], [30861,"2016-01-24T18:18:00",2,3730.292138,13956.49056], [30862,"2016-01-24T18:19:00",2,3730.292158,13956.4899], [30863,"2016-01-24T18:19:00",2,3730.312864,13956.47396], [30864,"2016-01-24T18:19:00",2,3730.329114,13956.39587], [30865,"2016-01-24T18:20:00",2,3730.355947,13956.23017], [30866,"2016-01-24T18:20:00",2,3730.387868,13956.08275], [30867,"2016-01-24T18:20:00",2,3730.428081,13956.04315], [30868,"2016-01-24T18:21:00",2,3730.460618,13956.06486], [30869,"2016-01-24T18:21:00",2,3730.477265,13956.10833], [30870,"2016-01-24T18:21:00",2,3730.483707,13956.13605], [30871,"2016-01-24T18:22:00",2,3730.49219,13956.12928], [30872,"2016-01-24T18:22:00",2,3730.491651,13956.10096], [30873,"2016-01-24T18:22:00",2,3730.478959,13956.08472], [30874,"2016-01-24T18:23:00",2,3730.47823,13956.08588], [30875,"2016-01-24T18:23:00",2,3730.478114,13956.08609], [30876,"2016-01-24T18:23:00",2,3730.477878,13956.08697], [30877,"2016-01-24T18:24:00",2,3730.477324,13956.08795], [30878,"2016-01-24T18:24:00",2,3730.477086,13956.09086], [30879,"2016-01-24T18:24:00",2,3730.477353,13956.0909], [30880,"2016-01-24T18:25:00",2,3730.477321,13956.09093], [30881,"2016-01-24T18:25:00",2,3730.476867,13956.09088], [30882,"2016-01-24T18:25:00",2,3730.475583,13956.09199], [30883,"2016-01-24T18:26:00",2,3730.475564,13956.09204], [30884,"2016-01-24T18:26:00",2,3730.475587,13956.09204], [30885,"2016-01-24T18:26:00",2,3730.475606,13956.09206], [30886,"2016-01-24T18:27:00",2,3730.475507,13956.09251], [30887,"2016-01-24T18:27:00",2,3730.475112,13956.09334], [30888,"2016-01-24T18:27:00",2,3730.475093,13956.09335], [30889,"2016-01-24T18:28:00",2,3730.47511,13956.09337], [30890,"2016-01-24T18:28:00",2,3730.475162,13956.09342], [30891,"2016-01-24T18:28:00",2,3730.475143,13956.09344], [30892,"2016-01-24T18:29:00",2,3730.475144,13956.09346], [30893,"2016-01-24T18:29:00",2,3730.475179,13956.0935], [30894,"2016-01-24T18:29:00",2,3730.475235,13956.09353], [30895,"2016-01-24T18:30:00",2,3730.475242,13956.09352], [30896,"2016-01-24T18:30:00",2,3730.475287,13956.09351], [30897,"2016-01-24T18:32:00",2,3730.475321,13956.0935], [30898,"2016-01-24T18:32:00",2,3730.47533,13956.09347], [30899,"2016-01-24T18:33:00",2,3730.475322,13956.09346], [30900,"2016-01-24T18:33:00",2,3730.475305,13956.09345], [30901,"2016-01-24T18:33:00",2,3730.475549,13956.09352], [30902,"2016-01-24T18:34:00",2,3730.475611,13956.09352], [30903,"2016-01-24T18:34:00",2,3730.475689,13956.09352], [30904,"2016-01-24T18:34:00",2,3730.47572,13956.09355], [30905,"2016-01-24T18:35:00",2,3730.475798,13956.09353], [30906,"2016-01-24T18:35:00",2,3730.475866,13956.09355], [30907,"2016-01-24T18:35:00",2,3730.475888,13956.09355], [30908,"2016-01-24T18:36:00",2,3730.475926,13956.09353], [30909,"2016-01-24T18:36:00",2,3730.47597,13956.09354], [30910,"2016-01-25T05:26:00",2,null,null], [30911,"2016-01-25T05:27:00",2,3730.474281,13956.09216], [30912,"2016-01-25T05:28:00",2,3730.474098,13956.09211], [30913,"2016-01-25T05:28:00",2,3730.474289,13956.09202], [30914,"2016-01-25T05:28:00",2,3730.474694,13956.09159], [30915,"2016-01-25T05:29:00",2,3730.474688,13956.09158], [30916,"2016-01-25T05:29:00",2,3730.474625,13956.09158], [30917,"2016-01-25T05:29:00",2,3730.474561,13956.09157], [30918,"2016-01-25T05:30:00",2,3730.474533,13956.09159], [30919,"2016-01-25T05:30:00",2,3730.474526,13956.09162], [30920,"2016-01-25T05:30:00",2,3730.474518,13956.09162], [30921,"2016-01-25T05:31:00",2,3730.474546,13956.09163], [30922,"2016-01-25T05:31:00",2,3730.47457,13956.09167], [30923,"2016-01-25T05:31:00",2,3730.47456,13956.09176], [30924,"2016-01-25T05:32:00",2,3730.474591,13956.09182], [30925,"2016-01-25T05:32:00",2,3730.474629,13956.09193], [30926,"2016-01-25T05:32:00",2,3730.474604,13956.09201], [30927,"2016-01-25T05:33:00",2,3730.474574,13956.09206], [30928,"2016-01-25T05:33:00",2,3730.474561,13956.09216], [30929,"2016-01-25T05:33:00",2,3730.474611,13956.09225], [30930,"2016-01-25T05:34:00",2,3730.474609,13956.09231], [30931,"2016-01-25T05:34:00",2,3730.474616,13956.09237], [30932,"2016-01-25T05:34:00",2,3730.474612,13956.09241], [30933,"2016-01-25T05:35:00",2,3730.474602,13956.09243], [30934,"2016-01-25T05:35:00",2,3730.474606,13956.09245], [30935,"2016-01-25T05:35:00",2,3730.474607,13956.09247], [30936,"2016-01-25T05:36:00",2,3730.474568,13956.09248], [30937,"2016-01-25T05:36:00",2,3730.474515,13956.0925], [30938,"2016-01-25T05:36:00",2,3730.474489,13956.09251], [30939,"2016-01-25T05:37:00",2,3730.474457,13956.09253], [30940,"2016-01-25T05:37:00",2,3730.474461,13956.09254], [30941,"2016-01-25T05:37:00",2,3730.474461,13956.09253], [30942,"2016-01-25T05:38:00",2,3730.474469,13956.09252], [30943,"2016-01-25T05:38:00",2,3730.474478,13956.09253], [30944,"2016-01-25T05:38:00",2,3730.474465,13956.0926], [30945,"2016-01-25T05:39:00",2,3730.474489,13956.09262], [30946,"2016-01-25T05:39:00",2,3730.474516,13956.09265], [30947,"2016-01-25T05:39:00",2,3730.474537,13956.09271], [30948,"2016-01-25T05:40:00",2,3730.474547,13956.09278], [30949,"2016-01-25T05:40:00",2,3730.474549,13956.0928], [30950,"2016-01-25T05:40:00",2,3730.474585,13956.09283], [30951,"2016-01-25T05:41:00",2,3730.474601,13956.09289], [30952,"2016-01-25T05:41:00",2,3730.474644,13956.09292], [30953,"2016-01-25T05:41:00",2,3730.474667,13956.09294], [30954,"2016-01-25T05:42:00",2,3730.474726,13956.09295], [30955,"2016-01-25T05:42:00",2,3730.474725,13956.09297], [30956,"2016-01-25T05:42:00",2,3730.474706,13956.09299], [30957,"2016-01-25T05:43:00",2,3730.474705,13956.09294], [30958,"2016-01-25T05:43:00",2,3730.474689,13956.09293], [30959,"2016-01-25T05:43:00",2,3730.474668,13956.09294], [30960,"2016-01-25T05:44:00",2,3730.474626,13956.09296], [30961,"2016-01-25T05:44:00",2,3730.474589,13956.09297], [30962,"2016-01-25T05:44:00",2,3730.47459,13956.09295], [30963,"2016-01-25T05:45:00",2,3730.474602,13956.09294], [30964,"2016-01-25T05:45:00",2,3730.474585,13956.09294], [30965,"2016-01-25T05:45:00",2,3730.474572,13956.09295], [30966,"2016-01-25T05:46:00",2,3730.474572,13956.09294], [30967,"2016-01-25T05:46:00",2,3730.474563,13956.09292], [30968,"2016-01-25T05:46:00",2,3730.474553,13956.09293], [30969,"2016-01-25T05:47:00",2,3730.474531,13956.0929], [30970,"2016-01-25T05:47:00",2,3730.474316,13956.08831], [30971,"2016-01-25T05:47:00",2,3730.474346,13956.08901], [30972,"2016-01-25T05:48:00",2,3730.474287,13956.08923], [30973,"2016-01-25T05:48:00",2,3730.474262,13956.08922], [30974,"2016-01-25T05:48:00",2,3730.474256,13956.08938], [30975,"2016-01-25T05:49:00",2,3730.474277,13956.08951], [30976,"2016-01-25T05:49:00",2,3730.474269,13956.08959], [30977,"2016-01-25T05:49:00",2,3730.474265,13956.08961], [30978,"2016-01-25T05:50:00",2,3730.474265,13956.08963], [30979,"2016-01-25T05:50:00",2,3730.474267,13956.08968], [30980,"2016-01-25T05:50:00",2,3730.474271,13956.08976], [30981,"2016-01-25T05:51:00",2,3730.474296,13956.0898], [30982,"2016-01-25T05:51:00",2,3730.474307,13956.08986], [30983,"2016-01-25T05:51:00",2,3730.474305,13956.09005], [30984,"2016-01-25T05:52:00",2,3730.474309,13956.09019], [30985,"2016-01-25T05:52:00",2,3730.474279,13956.09028], [30986,"2016-01-25T05:52:00",2,3730.474237,13956.09047], [30987,"2016-01-25T05:53:00",2,3730.474197,13956.09067], [30988,"2016-01-25T05:53:00",2,3730.47417,13956.09084], [30989,"2016-01-25T05:53:00",2,3730.474142,13956.09096], [30990,"2016-01-25T05:54:00",2,3730.474119,13956.09111], [30991,"2016-01-25T05:54:00",2,3730.47411,13956.09119], [30992,"2016-01-25T05:54:00",2,3730.474088,13956.09127], [30993,"2016-01-25T05:55:00",2,3730.474081,13956.09136], [30994,"2016-01-25T05:55:00",2,3730.474072,13956.09146], [30995,"2016-01-25T05:55:00",2,3730.474064,13956.09156], [30996,"2016-01-25T05:56:00",2,3730.474064,13956.0916], [30997,"2016-01-25T05:56:00",2,3730.474081,13956.09166], [30998,"2016-01-25T05:56:00",2,3730.474129,13956.0916], [30999,"2016-01-25T05:57:00",2,3730.474155,13956.09159], [31000,"2016-01-25T05:57:00",2,3730.474198,13956.09161], [31001,"2016-01-25T05:57:00",2,3730.474229,13956.09162], [31002,"2016-01-25T05:58:00",2,3730.474237,13956.09168], [31003,"2016-01-25T05:58:00",2,3730.474243,13956.09173], [31004,"2016-01-25T05:58:00",2,3730.474251,13956.0918], [31005,"2016-01-25T05:59:00",2,3730.474293,13956.09183], [31006,"2016-01-25T05:59:00",2,3730.474382,13956.09315], [31007,"2016-01-25T05:59:00",2,3730.475088,13956.09564], [31008,"2016-01-25T06:00:00",2,3730.475095,13956.09561], [31009,"2016-01-25T06:00:00",2,3730.475103,13956.09558], [31010,"2016-01-25T06:00:00",2,3730.475053,13956.09559], [31011,"2016-01-25T06:01:00",2,3730.475005,13956.09562], [31012,"2016-01-25T06:01:00",2,3730.475003,13956.0957], [31013,"2016-01-25T06:01:00",2,3730.474966,13956.09577], [31014,"2016-01-25T06:02:00",2,3730.474935,13956.09582], [31015,"2016-01-25T06:02:00",2,3730.474919,13956.09584], [31016,"2016-01-25T06:02:00",2,3730.474923,13956.09584], [31017,"2016-01-25T06:03:00",2,3730.475003,13956.09579], [31018,"2016-01-25T06:03:00",2,3730.47504,13956.09576], [31019,"2016-01-25T06:03:00",2,3730.475111,13956.0957], [31020,"2016-01-25T06:04:00",2,3730.475158,13956.09565], [31021,"2016-01-25T06:04:00",2,3730.475142,13956.0956], [31022,"2016-01-25T06:04:00",2,3730.475099,13956.09558], [31023,"2016-01-25T06:05:00",2,3730.475041,13956.09561], [31024,"2016-01-25T06:05:00",2,3730.475006,13956.09561], [31025,"2016-01-25T06:05:00",2,3730.475016,13956.09562], [31026,"2016-01-25T06:06:00",2,3730.475057,13956.09561], [31027,"2016-01-25T06:06:00",2,3730.475052,13956.0956], [31028,"2016-01-25T06:06:00",2,3730.4751,13956.09561], [31029,"2016-01-25T06:07:00",2,3730.475148,13956.09562], [31030,"2016-01-25T06:07:00",2,3730.475175,13956.09564], [31031,"2016-01-25T06:07:00",2,3730.475176,13956.09562], [31032,"2016-01-25T06:08:00",2,3730.47516,13956.09557], [31033,"2016-01-25T06:08:00",2,3730.475165,13956.09557], [31034,"2016-01-25T06:08:00",2,3730.4752,13956.09558], [31035,"2016-01-25T06:09:00",2,3730.475241,13956.09557], [31036,"2016-01-25T06:09:00",2,3730.47528,13956.09553], [31037,"2016-01-25T06:09:00",2,3730.475312,13956.09553], [31038,"2016-01-25T06:10:00",2,3730.47532,13956.09558], [31039,"2016-01-25T06:10:00",2,3730.475327,13956.09557], [31040,"2016-01-25T06:10:00",2,3730.475328,13956.09557], [31041,"2016-01-25T06:11:00",2,3730.475331,13956.09561], [31042,"2016-01-25T06:11:00",2,3730.475339,13956.09562], [31043,"2016-01-25T06:11:00",2,3730.475355,13956.09561], [31044,"2016-01-25T06:12:00",2,3730.475353,13956.09562], [31045,"2016-01-25T06:12:00",2,3730.475345,13956.09562], [31046,"2016-01-25T06:12:00",2,3730.475339,13956.09564], [31047,"2016-01-25T06:13:00",2,3730.475333,13956.09566], [31048,"2016-01-25T06:13:00",2,3730.475329,13956.09566], [31049,"2016-01-25T06:13:00",2,3730.475325,13956.09568], [31050,"2016-01-25T06:14:00",2,3730.475311,13956.09576], [31051,"2016-01-25T06:14:00",2,3730.475293,13956.09579], [31052,"2016-01-25T06:14:00",2,3730.475273,13956.09582], [31053,"2016-01-25T06:15:00",2,3730.475254,13956.09586], [31054,"2016-01-25T06:15:00",2,3730.475212,13956.0959], [31055,"2016-01-25T06:15:00",2,3730.475194,13956.09593], [31056,"2016-01-25T06:16:00",2,3730.475176,13956.09598], [31057,"2016-01-25T06:16:00",2,3730.475167,13956.096], [31058,"2016-01-25T06:16:00",2,3730.475176,13956.096], [31059,"2016-01-25T06:17:00",2,3730.475184,13956.09598], [31060,"2016-01-25T06:17:00",2,3730.475192,13956.09598], [31061,"2016-01-25T06:17:00",2,3730.475208,13956.09593], [31062,"2016-01-25T06:18:00",2,3730.47521,13956.09592], [31063,"2016-01-25T06:18:00",2,3730.475213,13956.0959], [31064,"2016-01-25T06:18:00",2,3730.475228,13956.09589], [31065,"2016-01-25T06:19:00",2,3730.475243,13956.09588], [31066,"2016-01-25T06:19:00",2,3730.475243,13956.09587], [31067,"2016-01-25T06:19:00",2,3730.475234,13956.09594], [31068,"2016-01-25T06:20:00",2,3730.475232,13956.09595], [31069,"2016-01-25T06:20:00",2,3730.475238,13956.09598], [31070,"2016-01-25T06:20:00",2,3730.475231,13956.09602], [31071,"2016-01-25T06:21:00",2,3730.475224,13956.09605], [31072,"2016-01-25T06:21:00",2,3730.475212,13956.09606], [31073,"2016-01-25T06:21:00",2,3730.475206,13956.09607], [31074,"2016-01-25T06:22:00",2,3730.475201,13956.09609], [31075,"2016-01-25T06:22:00",2,3730.475186,13956.09608], [31076,"2016-01-25T06:22:00",2,3730.475199,13956.09606], [31077,"2016-01-25T06:23:00",2,3730.475211,13956.09605], [31078,"2016-01-25T06:23:00",2,3730.475214,13956.09607], [31079,"2016-01-25T06:23:00",2,3730.4752,13956.09609], [31080,"2016-01-25T06:24:00",2,3730.475175,13956.09609], [31081,"2016-01-25T06:24:00",2,3730.475159,13956.09608], [31082,"2016-01-25T06:24:00",2,3730.475147,13956.09607], [31083,"2016-01-25T06:25:00",2,3730.475145,13956.09604], [31084,"2016-01-25T06:25:00",2,3730.475132,13956.09606], [31085,"2016-01-25T06:25:00",2,3730.475145,13956.09603], [31086,"2016-01-25T06:26:00",2,3730.475157,13956.09601], [31087,"2016-01-25T06:26:00",2,3730.475161,13956.09598], [31088,"2016-01-25T06:26:00",2,3730.475172,13956.09597], [31089,"2016-01-25T06:27:00",2,3730.475198,13956.09595], [31090,"2016-01-25T06:27:00",2,3730.47522,13956.09589], [31091,"2016-01-25T06:27:00",2,3730.475213,13956.09592], [31092,"2016-01-25T06:28:00",2,3730.475201,13956.09591], [31093,"2016-01-25T06:28:00",2,3730.475193,13956.09592], [31094,"2016-01-25T06:28:00",2,3730.474953,13956.0965], [31095,"2016-01-25T06:29:00",2,3730.474912,13956.09642], [31096,"2016-01-25T06:29:00",2,3730.474952,13956.09644], [31097,"2016-01-25T06:29:00",2,3730.474924,13956.09644], [31098,"2016-01-25T06:30:00",2,3730.474899,13956.09646], [31099,"2016-01-25T06:30:00",2,3730.474835,13956.09643], [31100,"2016-01-25T06:30:00",2,3730.474773,13956.09636], [31101,"2016-01-25T06:31:00",1,3730.494956,13956.11538], [31102,"2016-01-25T06:31:00",2,3730.474721,13956.09628], [31103,"2016-01-25T06:31:00",1,3730.494358,13956.1151], [31104,"2016-01-25T06:31:00",2,3730.474662,13956.09616], [31105,"2016-01-25T06:31:00",1,3730.493476,13956.11251], [31106,"2016-01-25T06:31:00",2,3730.474619,13956.09607], [31107,"2016-01-25T06:32:00",1,3730.491904,13956.10969], [31108,"2016-01-25T06:32:00",2,3730.4746,13956.09601], [31109,"2016-01-25T06:32:00",1,3730.491469,13956.10916], [31110,"2016-01-25T06:32:00",2,3730.474643,13956.096], [31111,"2016-01-25T06:32:00",1,3730.491053,13956.10867], [31112,"2016-01-25T06:32:00",2,3730.474616,13956.09587], [31113,"2016-01-25T06:33:00",1,3730.490631,13956.10803], [31114,"2016-01-25T06:33:00",2,3730.474569,13956.09585], [31115,"2016-01-25T06:33:00",1,3730.490146,13956.10731], [31116,"2016-01-25T06:33:00",2,3730.474531,13956.09583], [31117,"2016-01-25T06:33:00",1,3730.489756,13956.10682], [31118,"2016-01-25T06:33:00",2,3730.474533,13956.09585], [31119,"2016-01-25T06:34:00",1,3730.489575,13956.10669], [31120,"2016-01-25T06:34:00",2,3730.47452,13956.09585], [31121,"2016-01-25T06:34:00",1,3730.489528,13956.10675], [31122,"2016-01-25T06:34:00",2,3730.474505,13956.09576], [31123,"2016-01-25T06:34:00",1,3730.489471,13956.10676], [31124,"2016-01-25T06:34:00",2,3730.474488,13956.09574], [31125,"2016-01-25T06:35:00",1,3730.489388,13956.10674], [31126,"2016-01-25T06:35:00",2,3730.47446,13956.09571], [31127,"2016-01-25T06:35:00",1,3730.489346,13956.10677], [31128,"2016-01-25T06:35:00",2,3730.474419,13956.09568], [31129,"2016-01-25T06:35:00",1,3730.489237,13956.10672], [31130,"2016-01-25T06:35:00",2,3730.474421,13956.09562], [31131,"2016-01-25T06:36:00",1,3730.489212,13956.10666], [31132,"2016-01-25T06:36:00",2,3730.474421,13956.0956], [31133,"2016-01-25T06:36:00",1,3730.489075,13956.10652], [31134,"2016-01-25T06:36:00",2,3730.474446,13956.09559], [31135,"2016-01-25T06:36:00",1,3730.487841,13956.1074], [31136,"2016-01-25T06:36:00",2,3730.474447,13956.09559], [31137,"2016-01-25T06:37:00",1,3730.487267,13956.10833], [31138,"2016-01-25T06:37:00",2,3730.474441,13956.09556], [31139,"2016-01-25T06:37:00",1,3730.48722,13956.10836], [31140,"2016-01-25T06:37:00",2,3730.47445,13956.09555], [31141,"2016-01-25T06:37:00",1,3730.487171,13956.10841], [31142,"2016-01-25T06:37:00",2,3730.474475,13956.09555], [31143,"2016-01-25T06:38:00",1,3730.487152,13956.1084], [31144,"2016-01-25T06:38:00",2,3730.474502,13956.09555], [31145,"2016-01-25T06:38:00",1,3730.487079,13956.10842], [31146,"2016-01-25T06:38:00",2,3730.474492,13956.0955], [31147,"2016-01-25T06:38:00",1,3730.487048,13956.10837], [31148,"2016-01-25T06:38:00",2,3730.474514,13956.0955], [31149,"2016-01-25T06:39:00",1,3730.487044,13956.10834], [31150,"2016-01-25T06:39:00",2,3730.47454,13956.09549], [31151,"2016-01-25T06:39:00",1,3730.487031,13956.10833], [31152,"2016-01-25T06:39:00",2,3730.474565,13956.09548], [31153,"2016-01-25T06:39:00",1,3730.487009,13956.10828], [31154,"2016-01-25T06:39:00",2,3730.474574,13956.09546], [31155,"2016-01-25T06:40:00",1,3730.486963,13956.10828], [31156,"2016-01-25T06:40:00",2,3730.474606,13956.09555], [31157,"2016-01-25T06:40:00",1,3730.486906,13956.10829], [31158,"2016-01-25T06:40:00",2,3730.474634,13956.0956], [31159,"2016-01-25T06:40:00",1,3730.486889,13956.10824], [31160,"2016-01-25T06:40:00",2,3730.475152,13956.09514], [31161,"2016-01-25T06:41:00",1,3730.486891,13956.10822], [31162,"2016-01-25T06:41:00",2,3730.478578,13956.08365], [31163,"2016-01-25T06:41:00",1,3730.486871,13956.10823], [31164,"2016-01-25T06:41:00",2,3730.463898,13956.06319], [31165,"2016-01-25T06:41:00",1,3730.48687,13956.10821], [31166,"2016-01-25T06:41:00",2,3730.480703,13956.01602], [31167,"2016-01-25T06:42:00",1,3730.486867,13956.10817], [31168,"2016-01-25T06:42:00",2,3730.488331,13955.98134], [31169,"2016-01-25T06:42:00",1,3730.486852,13956.10811], [31170,"2016-01-25T06:42:00",2,3730.489323,13955.98007], [31171,"2016-01-25T06:42:00",1,3730.486835,13956.10813], [31172,"2016-01-25T06:42:00",2,3730.489796,13955.98029], [31173,"2016-01-25T06:43:00",1,3730.486772,13956.10818], [31174,"2016-01-25T06:43:00",2,3730.504597,13955.96125], [31175,"2016-01-25T06:43:00",1,3730.486766,13956.10821], [31176,"2016-01-25T06:43:00",2,3730.539947,13955.9656], [31177,"2016-01-25T06:43:00",1,3730.48677,13956.10824], [31178,"2016-01-25T06:43:00",2,3730.584468,13955.96026], [31179,"2016-01-25T06:44:00",1,3730.486721,13956.10828], [31180,"2016-01-25T06:44:00",2,3730.646418,13955.92962], [31181,"2016-01-25T06:44:00",1,3730.486709,13956.10829], [31182,"2016-01-25T06:44:00",2,3730.651929,13955.92621], [31183,"2016-01-25T06:44:00",1,3730.486738,13956.10827], [31184,"2016-01-25T06:44:00",2,3730.692579,13955.90102], [31185,"2016-01-25T06:45:00",1,3730.486728,13956.10826], [31186,"2016-01-25T06:45:00",2,3730.774854,13955.89338], [31187,"2016-01-25T06:45:00",1,3730.486735,13956.10829], [31188,"2016-01-25T06:45:00",2,3730.79313,13955.89238], [31189,"2016-01-25T06:45:00",1,3730.486764,13956.10832], [31190,"2016-01-25T06:45:00",2,3730.862337,13955.90791], [31191,"2016-01-25T06:46:00",1,3730.486775,13956.10838], [31192,"2016-01-25T06:46:00",2,3730.974658,13955.97351], [31193,"2016-01-25T06:46:00",1,3730.48677,13956.10843], [31194,"2016-01-25T06:46:00",2,3731.089938,13955.98935], [31195,"2016-01-25T06:46:00",1,3730.486776,13956.10849], [31196,"2016-01-25T06:46:00",2,3731.195137,13956.02095], [31197,"2016-01-25T06:47:00",1,3730.486776,13956.10849], [31198,"2016-01-25T06:47:00",2,3731.308765,13956.04263], [31199,"2016-01-25T06:47:00",1,3730.486739,13956.10852], [31200,"2016-01-25T06:47:00",2,3731.381779,13956.04667], [31201,"2016-01-25T06:47:00",1,3730.486733,13956.10854], [31202,"2016-01-25T06:47:00",2,3731.509463,13956.06403], [31203,"2016-01-25T06:48:00",1,3730.486724,13956.10859], [31204,"2016-01-25T06:48:00",2,3731.582872,13956.18512], [31205,"2016-01-25T06:48:00",1,3730.486723,13956.10865], [31206,"2016-01-25T06:48:00",2,3731.568027,13956.3548], [31207,"2016-01-25T06:48:00",1,3730.486759,13956.10871], [31208,"2016-01-25T06:48:00",2,3731.593466,13956.57633], [31209,"2016-01-25T06:49:00",1,3730.486769,13956.10876], [31210,"2016-01-25T06:49:00",2,3731.637575,13956.62754], [31211,"2016-01-25T06:49:00",1,3730.48678,13956.1088], [31212,"2016-01-25T06:49:00",2,3731.653566,13956.66439], [31213,"2016-01-25T06:49:00",1,3730.486771,13956.1088], [31214,"2016-01-25T06:49:00",2,3731.6552,13956.66357], [31215,"2016-01-25T06:50:00",1,3730.486785,13956.1088], [31216,"2016-01-25T06:50:00",2,3731.656508,13956.66575], [31217,"2016-01-25T06:50:00",1,3730.486772,13956.10885], [31218,"2016-01-25T06:50:00",2,3731.687571,13956.74038], [31219,"2016-01-25T06:50:00",1,3730.486774,13956.10886], [31220,"2016-01-25T06:50:00",2,3731.752143,13956.81515], [31221,"2016-01-25T06:51:00",1,3730.486762,13956.10888], [31222,"2016-01-25T06:51:00",2,3731.850441,13956.92681], [31223,"2016-01-25T06:51:00",1,3730.486792,13956.10891], [31224,"2016-01-25T06:51:00",2,3731.93354,13957.02147], [31225,"2016-01-25T06:51:00",1,3730.486817,13956.10901], [31226,"2016-01-25T06:51:00",2,3731.977449,13957.09554], [31227,"2016-01-25T06:52:00",1,3730.486864,13956.10907], [31228,"2016-01-25T06:52:00",2,3731.989812,13957.13334], [31229,"2016-01-25T06:52:00",1,3730.486877,13956.10908], [31230,"2016-01-25T06:52:00",2,3731.94676,13957.16367], [31231,"2016-01-25T06:52:00",1,3730.486863,13956.10907], [31232,"2016-01-25T06:53:00",1,3730.486852,13956.10906], [31233,"2016-01-25T06:53:00",2,3731.693249,13957.27414], [31234,"2016-01-25T06:53:00",1,3730.4868,13956.10901], [31235,"2016-01-25T06:53:00",1,3730.486786,13956.10899], [31236,"2016-01-25T06:53:00",2,3731.594628,13957.35397], [31237,"2016-01-25T06:54:00",1,3730.486765,13956.10898], [31238,"2016-01-25T06:54:00",2,3731.503006,13957.44578], [31239,"2016-01-25T06:54:00",1,3730.48668,13956.10891], [31240,"2016-01-25T06:54:00",2,3731.471013,13957.49799], [31241,"2016-01-25T06:54:00",1,3730.486597,13956.10884], [31242,"2016-01-25T06:54:00",2,3731.470864,13957.49752], [31243,"2016-01-25T06:55:00",1,3730.486566,13956.1088], [31244,"2016-01-25T06:55:00",2,3731.470883,13957.49749], [31245,"2016-01-25T06:55:00",1,3730.486526,13956.10876], [31246,"2016-01-25T06:55:00",2,3731.470883,13957.49747], [31247,"2016-01-25T06:55:00",1,3730.486487,13956.1087], [31248,"2016-01-25T06:55:00",2,3731.470883,13957.49744], [31249,"2016-01-25T06:56:00",1,3730.486493,13956.10868], [31250,"2016-01-25T06:56:00",2,3731.4709,13957.49754], [31251,"2016-01-25T06:56:00",1,3730.486505,13956.10866], [31252,"2016-01-25T06:56:00",2,3731.46962,13957.49687], [31253,"2016-01-25T06:56:00",1,3730.486499,13956.10862], [31254,"2016-01-25T06:56:00",2,3731.469823,13957.49783], [31255,"2016-01-25T06:57:00",1,3730.486504,13956.10862], [31256,"2016-01-25T06:57:00",2,3731.469813,13957.49781], [31257,"2016-01-25T06:57:00",1,3730.486487,13956.1086], [31258,"2016-01-25T06:57:00",2,3731.469829,13957.49785], [31259,"2016-01-25T06:57:00",1,3730.486458,13956.10855], [31260,"2016-01-25T06:57:00",2,3731.469878,13957.49797], [31261,"2016-01-25T06:58:00",1,3730.486416,13956.10847], [31262,"2016-01-25T06:58:00",2,3731.469912,13957.49806], [31263,"2016-01-25T06:58:00",1,3730.486398,13956.10838], [31264,"2016-01-25T06:58:00",2,3731.469998,13957.49831], [31265,"2016-01-25T06:58:00",1,3730.486388,13956.10831], [31266,"2016-01-25T06:58:00",2,3731.470034,13957.49839], [31267,"2016-01-25T06:59:00",1,3730.486387,13956.10827], [31268,"2016-01-25T06:59:00",2,3731.470082,13957.49847], [31269,"2016-01-25T06:59:00",1,3730.486401,13956.10828], [31270,"2016-01-25T06:59:00",2,3731.470079,13957.4984], [31271,"2016-01-25T06:59:00",1,3730.48639,13956.10827], [31272,"2016-01-25T06:59:00",2,3731.470031,13957.49817], [31273,"2016-01-25T07:00:00",1,3730.486406,13956.10826], [31274,"2016-01-25T07:00:00",2,3731.469958,13957.49783], [31275,"2016-01-25T07:00:00",1,3730.486434,13956.10824], [31276,"2016-01-25T07:00:00",2,3731.469925,13957.49763], [31277,"2016-01-25T07:00:00",1,3730.486484,13956.10826], [31278,"2016-01-25T07:00:00",2,3731.46989,13957.49743], [31279,"2016-01-25T07:01:00",1,3730.486504,13956.10825], [31280,"2016-01-25T07:01:00",2,3731.469836,13957.4972], [31281,"2016-01-25T07:01:00",1,3730.486498,13956.10822], [31282,"2016-01-25T07:01:00",2,3731.469847,13957.49718], [31283,"2016-01-25T07:01:00",1,3730.486544,13956.10821], [31284,"2016-01-25T07:01:00",2,3731.469885,13957.49726], [31285,"2016-01-25T07:02:00",1,3730.486553,13956.10822], [31286,"2016-01-25T07:02:00",2,3731.469941,13957.49741], [31287,"2016-01-25T07:02:00",1,3730.486566,13956.10823], [31288,"2016-01-25T07:02:00",2,3731.469919,13957.49736], [31289,"2016-01-25T07:02:00",1,3730.486582,13956.10823], [31290,"2016-01-25T07:02:00",2,3731.469806,13957.49741], [31291,"2016-01-25T07:03:00",1,3730.486584,13956.10826], [31292,"2016-01-25T07:03:00",2,3731.469592,13957.4977], [31293,"2016-01-25T07:03:00",1,3730.486612,13956.10827], [31294,"2016-01-25T07:03:00",2,3731.450889,13957.53707], [31295,"2016-01-25T07:03:00",1,3730.486627,13956.10828], [31296,"2016-01-25T07:03:00",2,3731.434125,13957.56453], [31297,"2016-01-25T07:04:00",1,3730.48661,13956.10831], [31298,"2016-01-25T07:04:00",2,3731.402455,13957.6096], [31299,"2016-01-25T07:04:00",1,3730.486608,13956.10833], [31300,"2016-01-25T07:04:00",2,3731.41479,13957.6437], [31301,"2016-01-25T07:04:00",1,3730.486632,13956.10834], [31302,"2016-01-25T07:04:00",2,3731.415491,13957.6431], [31303,"2016-01-25T07:05:00",1,3730.486653,13956.10833], [31304,"2016-01-25T07:05:00",2,3731.415366,13957.64329], [31305,"2016-01-25T07:05:00",1,3730.48509,13956.10744], [31306,"2016-01-25T07:05:00",2,3731.415209,13957.64349], [31307,"2016-01-25T07:05:00",1,3730.485096,13956.10743], [31308,"2016-01-25T07:05:00",2,3731.415162,13957.64355], [31309,"2016-01-25T07:06:00",1,3730.485088,13956.10746], [31310,"2016-01-25T07:06:00",2,3731.415118,13957.64362], [31311,"2016-01-25T07:06:00",1,3730.485102,13956.10748], [31312,"2016-01-25T07:06:00",2,3731.415051,13957.64367], [31313,"2016-01-25T07:06:00",1,3730.485134,13956.1075], [31314,"2016-01-25T07:06:00",2,3731.414993,13957.64374], [31315,"2016-01-25T07:07:00",1,3730.485108,13956.10748], [31316,"2016-01-25T07:07:00",2,3731.414948,13957.64379], [31317,"2016-01-25T07:07:00",1,3730.485091,13956.10753], [31318,"2016-01-25T07:07:00",2,3731.412521,13957.64671], [31319,"2016-01-25T07:07:00",1,3730.487947,13956.09808], [31320,"2016-01-25T07:07:00",2,3731.412509,13957.64671], [31321,"2016-01-25T07:08:00",1,3730.467269,13956.07474], [31322,"2016-01-25T07:08:00",2,3731.427513,13957.66817], [31323,"2016-01-25T07:08:00",1,3730.468589,13956.05402], [31324,"2016-01-25T07:08:00",2,3731.464075,13957.70905], [31325,"2016-01-25T07:08:00",1,3730.486116,13955.99295], [31326,"2016-01-25T07:08:00",2,3731.53444,13957.76849], [31327,"2016-01-25T07:09:00",1,3730.492104,13955.97743], [31328,"2016-01-25T07:09:00",2,3731.612152,13957.75135], [31329,"2016-01-25T07:09:00",1,3730.463469,13955.95462], [31330,"2016-01-25T07:09:00",2,3731.61223,13957.71363], [31331,"2016-01-25T07:09:00",1,3730.442051,13955.9442], [31332,"2016-01-25T07:09:00",2,3731.653532,13957.62584], [31333,"2016-01-25T07:10:00",1,3730.442057,13955.94381], [31334,"2016-01-25T07:10:00",2,3731.722114,13957.55496], [31335,"2016-01-25T07:10:00",1,3730.442063,13955.94371], [31336,"2016-01-25T07:10:00",2,3731.743304,13957.5432], [31337,"2016-01-25T07:10:00",1,3730.44211,13955.94365], [31338,"2016-01-25T07:10:00",2,3731.816409,13957.50006], [31339,"2016-01-25T07:11:00",1,3730.44219,13955.94372], [31340,"2016-01-25T07:11:00",2,3731.839597,13957.38996], [31341,"2016-01-25T07:11:00",1,3730.433231,13955.91426], [31342,"2016-01-25T07:11:00",2,3731.835674,13957.36579], [31343,"2016-01-25T07:11:00",1,3730.431687,13955.90017], [31344,"2016-01-25T07:11:00",2,3731.810923,13957.27697], [31345,"2016-01-25T07:12:00",1,3730.431594,13955.89992], [31346,"2016-01-25T07:12:00",2,3731.804727,13957.25922], [31347,"2016-01-25T07:12:00",1,3730.431585,13955.89985], [31348,"2016-01-25T07:12:00",2,3731.793848,13957.22751], [31349,"2016-01-25T07:12:00",1,3730.43162,13955.89908], [31350,"2016-01-25T07:12:00",2,3731.722729,13957.25729], [31351,"2016-01-25T07:13:00",1,3730.440196,13955.87488], [31352,"2016-01-25T07:13:00",2,3731.685043,13957.25775], [31353,"2016-01-25T07:13:00",1,3730.442825,13955.87693], [31354,"2016-01-25T07:13:00",2,3731.670658,13957.2345], [31355,"2016-01-25T07:13:00",1,3730.442795,13955.87702], [31356,"2016-01-25T07:13:00",2,3731.594997,13957.24879], [31357,"2016-01-25T07:14:00",1,3730.442779,13955.87711], [31358,"2016-01-25T07:14:00",2,3731.488455,13957.31467], [31359,"2016-01-25T07:14:00",1,3730.442798,13955.87715], [31360,"2016-01-25T07:14:00",2,3731.401543,13957.29222], [31361,"2016-01-25T07:14:00",1,3730.442771,13955.87737], [31362,"2016-01-25T07:14:00",2,3731.321457,13957.18637], [31363,"2016-01-25T07:15:00",1,3730.442759,13955.87744], [31364,"2016-01-25T07:15:00",2,3731.244693,13957.10857], [31365,"2016-01-25T07:15:00",1,3730.448787,13955.87968], [31366,"2016-01-25T07:15:00",2,3731.183761,13957.09275], [31367,"2016-01-25T07:15:00",1,3730.44707,13955.87991], [31368,"2016-01-25T07:15:00",2,3731.208174,13957.04195], [31369,"2016-01-25T07:16:00",1,3730.443082,13955.88516], [31370,"2016-01-25T07:16:00",2,3731.19219,13957.00822], [31371,"2016-01-25T07:16:00",1,3730.408264,13955.86773], [31372,"2016-01-25T07:16:00",2,3731.124986,13956.96676], [31373,"2016-01-25T07:16:00",1,3730.408487,13955.82053], [31374,"2016-01-25T07:16:00",2,3731.112833,13956.95673], [31375,"2016-01-25T07:17:00",1,3730.364524,13955.80604], [31376,"2016-01-25T07:17:00",2,3731.090324,13956.93409], [31377,"2016-01-25T07:17:00",1,3730.337947,13955.75077], [31378,"2016-01-25T07:17:00",2,3731.031477,13956.90489], [31379,"2016-01-25T07:17:00",1,3730.315301,13955.69084], [31380,"2016-01-25T07:17:00",2,3730.994274,13956.83318], [31381,"2016-01-25T07:18:00",1,3730.28085,13955.66165], [31382,"2016-01-25T07:18:00",2,3730.939592,13956.80147], [31383,"2016-01-25T07:18:00",1,3730.233375,13955.6359], [31384,"2016-01-25T07:18:00",2,3730.882936,13956.79815], [31385,"2016-01-25T07:18:00",1,3730.197298,13955.62073], [31386,"2016-01-25T07:18:00",2,3730.86482,13956.79708], [31387,"2016-01-25T07:19:00",1,3730.180673,13955.61027], [31388,"2016-01-25T07:19:00",2,3730.859144,13956.79775], [31389,"2016-01-25T07:19:00",1,3730.147879,13955.55423], [31390,"2016-01-25T07:19:00",2,3730.821289,13956.79351], [31391,"2016-01-25T07:19:00",1,3730.104067,13955.50447], [31392,"2016-01-25T07:19:00",2,3730.771192,13956.79191], [31393,"2016-01-25T07:20:00",1,3730.100981,13955.50014], [31394,"2016-01-25T07:20:00",2,3730.73121,13956.78263], [31395,"2016-01-25T07:20:00",1,3730.06214,13955.48703], [31396,"2016-01-25T07:20:00",2,3730.715041,13956.77095], [31397,"2016-01-25T07:20:00",1,3730.025074,13955.47521], [31398,"2016-01-25T07:20:00",2,3730.715282,13956.7709], [31399,"2016-01-25T07:21:00",1,3729.998098,13955.46655], [31400,"2016-01-25T07:21:00",2,3730.71598,13956.7731], [31401,"2016-01-25T07:21:00",1,3729.982544,13955.45694], [31402,"2016-01-25T07:21:00",2,3730.704844,13956.75494], [31403,"2016-01-25T07:21:00",1,3729.948621,13955.44843], [31404,"2016-01-25T07:21:00",2,3730.715222,13956.68547], [31405,"2016-01-25T07:22:00",1,3729.891554,13955.42846], [31406,"2016-01-25T07:22:00",2,3730.731856,13956.60925], [31407,"2016-01-25T07:22:00",1,3729.864172,13955.46228], [31408,"2016-01-25T07:22:00",2,3730.731117,13956.60371], [31409,"2016-01-25T07:22:00",1,3729.844414,13955.45691], [31410,"2016-01-25T07:22:00",2,3730.73914,13956.57644], [31411,"2016-01-25T07:23:00",1,3729.768449,13955.42626], [31412,"2016-01-25T07:23:00",2,3730.713302,13956.53335], [31413,"2016-01-25T07:23:00",1,3729.767604,13955.42411], [31414,"2016-01-25T07:23:00",2,3730.649961,13956.52382], [31415,"2016-01-25T07:23:00",1,3729.768007,13955.42402], [31416,"2016-01-25T07:23:00",2,3730.557397,13956.51177], [31417,"2016-01-25T07:24:00",1,3729.759404,13955.42127], [31418,"2016-01-25T07:24:00",2,3730.496278,13956.50051], [31419,"2016-01-25T07:24:00",1,3729.697553,13955.39116], [31420,"2016-01-25T07:24:00",2,3730.434331,13956.49438], [31421,"2016-01-25T07:24:00",1,3729.632179,13955.36396], [31422,"2016-01-25T07:24:00",2,3730.392681,13956.49462], [31423,"2016-01-25T07:25:00",1,3729.617633,13955.35646], [31424,"2016-01-25T07:25:00",2,3730.357481,13956.49382], [31425,"2016-01-25T07:25:00",1,3729.558863,13955.33098], [31426,"2016-01-25T07:25:00",2,3730.344457,13956.49319], [31427,"2016-01-25T07:25:00",1,3729.49659,13955.30689], [31428,"2016-01-25T07:25:00",2,3730.342164,13956.49403], [31429,"2016-01-25T07:26:00",1,3729.486106,13955.30146], [31430,"2016-01-25T07:26:00",2,3730.306063,13956.49389], [31431,"2016-01-25T07:26:00",1,3729.445616,13955.28555], [31432,"2016-01-25T07:26:00",2,3730.241889,13956.51047], [31433,"2016-01-25T07:26:00",1,3729.432785,13955.32118], [31434,"2016-01-25T07:26:00",2,3730.130922,13956.55644], [31435,"2016-01-25T07:27:00",1,3729.431651,13955.32226], [31436,"2016-01-25T07:27:00",2,3730.097019,13956.56464], [31437,"2016-01-25T07:27:00",1,3729.436689,13955.355], [31438,"2016-01-25T07:27:00",2,3730.043232,13956.58536], [31439,"2016-01-25T07:27:00",1,3729.466071,13955.34724], [31440,"2016-01-25T07:27:00",2,3729.994542,13956.59479], [31441,"2016-01-25T07:28:00",1,3729.472464,13955.29878], [31442,"2016-01-25T07:28:00",2,3729.993068,13956.59451], [31443,"2016-01-25T07:28:00",1,3729.426365,13955.28277], [31444,"2016-01-25T07:28:00",2,3729.951843,13956.59979], [31445,"2016-01-25T07:28:00",1,3729.368858,13955.25777], [31446,"2016-01-25T07:28:00",2,3729.905346,13956.59789], [31447,"2016-01-25T07:29:00",1,3729.312113,13955.23353], [31448,"2016-01-25T07:29:00",2,3729.808355,13956.57931], [31449,"2016-01-25T07:29:00",1,3729.254946,13955.20778], [31450,"2016-01-25T07:29:00",2,3729.725662,13956.56063], [31451,"2016-01-25T07:29:00",1,3729.226987,13955.1979], [31452,"2016-01-25T07:29:00",2,3729.695225,13956.55361], [31453,"2016-01-25T07:30:00",1,3729.176525,13955.17863], [31454,"2016-01-25T07:30:00",2,3729.680936,13956.54991], [31455,"2016-01-25T07:30:00",1,3729.159758,13955.12871], [31456,"2016-01-25T07:30:00",2,3729.673935,13956.54599], [31457,"2016-01-25T07:30:00",1,3729.158071,13955.12805], [31458,"2016-01-25T07:30:00",2,3729.670957,13956.54535], [31459,"2016-01-25T07:31:00",1,3729.160209,13955.11728], [31460,"2016-01-25T07:31:00",2,3729.612026,13956.53268], [31461,"2016-01-25T07:31:00",1,3729.160742,13955.11633], [31462,"2016-01-25T07:31:00",2,3729.571888,13956.5265], [31463,"2016-01-25T07:31:00",1,3729.160922,13955.11498], [31464,"2016-01-25T07:31:00",2,3729.544564,13956.51663], [31465,"2016-01-25T07:32:00",1,3729.184626,13955.0994], [31466,"2016-01-25T07:32:00",2,3729.503322,13956.5064], [31467,"2016-01-25T07:32:00",1,3729.257599,13955.09681], [31468,"2016-01-25T07:32:00",2,3729.419623,13956.48502], [31469,"2016-01-25T07:32:00",1,3729.338555,13955.08598], [31470,"2016-01-25T07:32:00",2,3729.408403,13956.48649], [31471,"2016-01-25T07:33:00",1,3729.38382,13955.08429], [31472,"2016-01-25T07:33:00",2,3729.389709,13956.48137], [31473,"2016-01-25T07:33:00",1,3729.395083,13955.08495], [31474,"2016-01-25T07:33:00",2,3729.349343,13956.46771], [31475,"2016-01-25T07:33:00",1,3729.40426,13955.0387], [31476,"2016-01-25T07:33:00",2,3729.263238,13956.44601], [31477,"2016-01-25T07:34:00",1,3729.407297,13954.95864], [31478,"2016-01-25T07:34:00",2,3729.206049,13956.42646], [31479,"2016-01-25T07:34:00",1,3729.412149,13954.8921], [31480,"2016-01-25T07:34:00",2,3729.179885,13956.40962], [31481,"2016-01-25T07:34:00",1,3729.41204,13954.87477], [31482,"2016-01-25T07:34:00",2,3729.167434,13956.40556], [31483,"2016-01-25T07:35:00",1,3729.413613,13954.82871], [31484,"2016-01-25T07:35:00",2,3729.120347,13956.36942], [31485,"2016-01-25T07:35:00",1,3729.417644,13954.76745], [31486,"2016-01-25T07:35:00",2,3729.073177,13956.33746], [31487,"2016-01-25T07:35:00",1,3729.416696,13954.76398], [31488,"2016-01-25T07:35:00",2,3728.990271,13956.28101], [31489,"2016-01-25T07:36:00",1,3729.419086,13954.74158], [31490,"2016-01-25T07:36:00",2,3728.913095,13956.22692], [31491,"2016-01-25T07:36:00",1,3729.385484,13954.72793], [31492,"2016-01-25T07:36:00",2,3728.888683,13956.20988], [31493,"2016-01-25T07:36:00",1,3729.333623,13954.72724], [31494,"2016-01-25T07:36:00",2,3728.855166,13956.18533], [31495,"2016-01-25T07:37:00",1,3729.275677,13954.72015], [31496,"2016-01-25T07:37:00",2,3728.85406,13956.18408], [31497,"2016-01-25T07:37:00",1,3729.232266,13954.71287], [31498,"2016-01-25T07:37:00",2,3728.850766,13956.18074], [31499,"2016-01-25T07:37:00",1,3729.234794,13954.71191], [31500,"2016-01-25T07:37:00",2,3728.760958,13956.12044], [31501,"2016-01-25T07:38:00",1,3729.22608,13954.70994], [31502,"2016-01-25T07:38:00",2,3728.737574,13956.10518], [31503,"2016-01-25T07:38:00",1,3729.186441,13954.70153], [31504,"2016-01-25T07:38:00",2,3728.72127,13956.09281], [31505,"2016-01-25T07:38:00",1,3729.180402,13954.70341], [31506,"2016-01-25T07:38:00",2,3728.686359,13956.07514], [31507,"2016-01-25T07:39:00",1,3729.179818,13954.72145], [31508,"2016-01-25T07:39:00",2,3728.668047,13956.0666], [31509,"2016-01-25T07:39:00",1,3729.176254,13954.73558], [31510,"2016-01-25T07:39:00",2,3728.667972,13956.06683], [31511,"2016-01-25T07:39:00",1,3729.175602,13954.73608], [31512,"2016-01-25T07:39:00",2,3728.664679,13956.06569], [31513,"2016-01-25T07:40:00",1,3729.175674,13954.73607], [31514,"2016-01-25T07:40:00",2,3728.661323,13956.0644], [31515,"2016-01-25T07:40:00",1,3729.175767,13954.73608], [31516,"2016-01-25T07:40:00",2,3728.657746,13956.06377], [31517,"2016-01-25T07:40:00",1,3729.175481,13954.73825], [31518,"2016-01-25T07:40:00",2,3728.657089,13956.06353], [31519,"2016-01-25T07:41:00",1,3729.174685,13954.75252], [31520,"2016-01-25T07:41:00",2,3728.644253,13956.00976], [31521,"2016-01-25T07:41:00",1,3729.172243,13954.78195], [31522,"2016-01-25T07:41:00",2,3728.65347,13955.93551], [31523,"2016-01-25T07:41:00",1,3729.170198,13954.81421], [31524,"2016-01-25T07:41:00",2,3728.674537,13955.79506], [31525,"2016-01-25T07:42:00",1,3729.168474,13954.81924], [31526,"2016-01-25T07:42:00",2,3728.67551,13955.78843], [31527,"2016-01-25T07:42:00",1,3729.16859,13954.8192], [31528,"2016-01-25T07:42:00",2,3728.680343,13955.73712], [31529,"2016-01-25T07:42:00",1,3729.168686,13954.81918], [31530,"2016-01-25T07:42:00",2,3728.696403,13955.62968], [31531,"2016-01-25T07:43:00",1,3729.17011,13954.83353], [31532,"2016-01-25T07:43:00",2,3728.706425,13955.55928], [31533,"2016-01-25T07:43:00",1,3729.172206,13954.84956], [31534,"2016-01-25T07:43:00",2,3728.714428,13955.49772], [31535,"2016-01-25T07:43:00",1,3729.175598,13954.87215], [31536,"2016-01-25T07:43:00",2,3728.719203,13955.46075], [31537,"2016-01-25T07:44:00",1,3729.177839,13954.89579], [31538,"2016-01-25T07:44:00",2,3728.72245,13955.4295], [31539,"2016-01-25T07:44:00",1,3729.179682,13954.89631], [31540,"2016-01-25T07:44:00",2,3728.733076,13955.32963], [31541,"2016-01-25T07:44:00",1,3729.179063,13954.89853], [31542,"2016-01-25T07:44:00",2,3728.745508,13955.24438], [31543,"2016-01-25T07:45:00",1,3729.179502,13954.90877], [31544,"2016-01-25T07:45:00",2,3728.751889,13955.19919], [31545,"2016-01-25T07:45:00",1,3729.179199,13954.90915], [31546,"2016-01-25T07:45:00",2,3728.75741,13955.17727], [31547,"2016-01-25T07:45:00",1,3729.17987,13954.92782], [31548,"2016-01-25T07:45:00",2,3728.759187,13955.14432], [31549,"2016-01-25T07:46:00",1,3729.179044,13954.9384], [31550,"2016-01-25T07:46:00",2,3728.755121,13955.05631], [31551,"2016-01-25T07:46:00",1,3729.176748,13954.97719], [31552,"2016-01-25T07:46:00",2,3728.754452,13955.01689], [31553,"2016-01-25T07:46:00",1,3729.174025,13954.98123], [31554,"2016-01-25T07:46:00",2,3728.754126,13955.01389], [31555,"2016-01-25T07:47:00",1,3729.173892,13954.98216], [31556,"2016-01-25T07:47:00",2,3728.752937,13955.01443], [31557,"2016-01-25T07:47:00",1,3729.150468,13955.00083], [31558,"2016-01-25T07:47:00",2,3728.751709,13955.01462], [31559,"2016-01-25T07:47:00",1,3729.12161,13954.96113], [31560,"2016-01-25T07:47:00",2,3728.747702,13954.98212], [31561,"2016-01-25T07:48:00",1,3729.124801,13954.87991], [31562,"2016-01-25T07:48:00",2,3728.742157,13954.84526], [31563,"2016-01-25T07:48:00",1,3729.153709,13954.88827], [31564,"2016-01-25T07:48:00",2,3728.740269,13954.78888], [31565,"2016-01-25T07:48:00",1,3729.132442,13954.90265], [31566,"2016-01-25T07:48:00",2,3728.733722,13954.68354], [31567,"2016-01-25T07:49:00",1,3729.13546,13954.90655], [31568,"2016-01-25T07:49:00",2,3728.717892,13954.5862], [31569,"2016-01-25T07:49:00",1,3729.135457,13954.90653], [31570,"2016-01-25T07:49:00",2,3728.707271,13954.54812], [31571,"2016-01-25T07:49:00",1,3729.134815,13954.90725], [31572,"2016-01-25T07:49:00",2,3728.674643,13954.46257], [31573,"2016-01-25T07:50:00",1,3729.127386,13954.9121], [31574,"2016-01-25T07:50:00",2,3728.658319,13954.42088], [31575,"2016-01-25T07:50:00",1,3729.127221,13954.92842], [31576,"2016-01-25T07:50:00",2,3728.658262,13954.42028], [31577,"2016-01-25T07:50:00",1,3729.127422,13954.93273], [31578,"2016-01-25T07:50:00",2,3728.65169,13954.39699], [31579,"2016-01-25T07:51:00",1,3729.126839,13954.93329], [31580,"2016-01-25T07:51:00",2,3728.63409,13954.32363], [31581,"2016-01-25T07:51:00",1,3729.125492,13954.93166], [31582,"2016-01-25T07:51:00",2,3728.627932,13954.31039], [31583,"2016-01-25T07:51:00",1,3729.125472,13954.93167], [31584,"2016-01-25T07:51:00",2,3728.624248,13954.29525], [31585,"2016-01-25T07:52:00",1,3729.125395,13954.93166], [31586,"2016-01-25T07:52:00",2,3728.618904,13954.26752], [31587,"2016-01-25T07:52:00",1,3729.125321,13954.94196], [31588,"2016-01-25T07:52:00",2,3728.607287,13954.23657], [31589,"2016-01-25T07:52:00",1,3729.125963,13954.94365], [31590,"2016-01-25T07:52:00",2,3728.604004,13954.22451], [31591,"2016-01-25T07:53:00",1,3729.126042,13954.94361], [31592,"2016-01-25T07:53:00",2,3728.603951,13954.22459], [31593,"2016-01-25T07:53:00",1,3729.126094,13954.94362], [31594,"2016-01-25T07:53:00",2,3728.603244,13954.22308], [31595,"2016-01-25T07:53:00",1,3729.126116,13954.94362], [31596,"2016-01-25T07:53:00",2,3728.598637,13954.21127], [31597,"2016-01-25T07:54:00",1,3729.126117,13954.94362], [31598,"2016-01-25T07:54:00",2,3728.598801,13954.20624], [31599,"2016-01-25T07:54:00",1,3729.126095,13954.94365], [31600,"2016-01-25T07:54:00",2,3728.593936,13954.14927], [31601,"2016-01-25T07:54:00",1,3729.126072,13954.94369], [31602,"2016-01-25T07:54:00",2,3728.609716,13954.1478], [31603,"2016-01-25T07:55:00",1,3729.126515,13954.96219], [31604,"2016-01-25T07:55:00",2,3728.648967,13954.15248], [31605,"2016-01-25T07:55:00",1,3729.123992,13954.98904], [31606,"2016-01-25T07:55:00",2,3728.682387,13954.15499], [31607,"2016-01-25T07:55:00",1,3729.066873,13954.99013], [31608,"2016-01-25T07:55:00",2,3728.71595,13954.15578], [31609,"2016-01-25T07:56:00",1,3728.973085,13954.98967], [31610,"2016-01-25T07:56:00",2,3728.748917,13954.15633], [31611,"2016-01-25T07:56:00",1,3728.890686,13954.98883], [31612,"2016-01-25T07:56:00",2,3728.793111,13954.15815], [31613,"2016-01-25T07:56:00",1,3728.865784,13954.98592], [31614,"2016-01-25T07:56:00",2,3728.792907,13954.15685], [31615,"2016-01-25T07:57:00",1,3728.802899,13954.98399], [31616,"2016-01-25T07:57:00",2,3728.793707,13954.15446], [31617,"2016-01-25T07:57:00",1,3728.802079,13954.98576], [31618,"2016-01-25T07:57:00",2,3728.838477,13954.15657], [31619,"2016-01-25T07:57:00",1,3728.757709,13954.99583], [31620,"2016-01-25T07:57:00",2,3728.924813,13954.12554], [31621,"2016-01-25T07:58:00",1,3728.76448,13955.02441], [31622,"2016-01-25T07:58:00",2,3729.106938,13954.03297], [31623,"2016-01-25T07:58:00",1,3728.76443,13955.09881], [31624,"2016-01-25T07:58:00",2,3729.19206,13953.9918], [31625,"2016-01-25T07:58:00",1,3728.761665,13955.20374], [31626,"2016-01-25T07:58:00",2,3729.321597,13953.9275], [31627,"2016-01-25T07:59:00",1,3728.745201,13955.31789], [31628,"2016-01-25T07:59:00",2,3729.400917,13953.89064], [31629,"2016-01-25T07:59:00",1,3728.725801,13955.45845], [31630,"2016-01-25T07:59:00",2,3729.31656,13953.93415], [31631,"2016-01-25T07:59:00",1,3728.71956,13955.48466], [31632,"2016-01-25T07:59:00",2,3729.208919,13953.98685], [31633,"2016-01-25T08:00:00",1,3728.719437,13955.48464], [31634,"2016-01-25T08:00:00",2,3729.085842,13954.0479], [31635,"2016-01-25T08:00:00",1,3728.719633,13955.49319], [31636,"2016-01-25T08:00:00",2,3728.967681,13954.1076], [31637,"2016-01-25T08:00:00",1,3728.712977,13955.53993], [31638,"2016-01-25T08:00:00",2,3728.947055,13954.11789], [31639,"2016-01-25T08:01:00",1,3728.697073,13955.67756], [31640,"2016-01-25T08:01:00",2,3728.926276,13954.12933], [31641,"2016-01-25T08:01:00",1,3728.68242,13955.78106], [31642,"2016-01-25T08:01:00",2,3728.846525,13954.1571], [31643,"2016-01-25T08:01:00",1,3728.678937,13955.81471], [31644,"2016-01-25T08:01:00",2,3728.737425,13954.1611], [31645,"2016-01-25T08:02:00",1,3728.678484,13955.81469], [31646,"2016-01-25T08:02:00",2,3728.62772,13954.15708], [31647,"2016-01-25T08:02:00",1,3728.683047,13955.8286], [31648,"2016-01-25T08:02:00",2,3728.616899,13954.15657], [31649,"2016-01-25T08:02:00",1,3728.721067,13955.83771], [31650,"2016-01-25T08:02:00",2,3728.616361,13954.15705], [31651,"2016-01-25T08:03:00",1,3728.778905,13955.85113], [31652,"2016-01-25T08:03:00",2,3728.61703,13954.15634], [31653,"2016-01-25T08:03:00",1,3728.7858,13955.85544], [31654,"2016-01-25T08:03:00",2,3728.616957,13954.1563], [31655,"2016-01-25T08:03:00",1,3728.808065,13955.85982], [31656,"2016-01-25T08:03:00",2,3728.614998,13954.15572], [31657,"2016-01-25T08:04:00",1,3728.817469,13955.86181], [31658,"2016-01-25T08:04:00",2,3728.609929,13954.15558], [31659,"2016-01-25T08:04:00",1,3728.824125,13955.86403], [31660,"2016-01-25T08:04:00",2,3728.577076,13954.09259], [31661,"2016-01-25T08:04:00",1,3728.832508,13955.86508], [31662,"2016-01-25T08:04:00",2,3728.563848,13953.99951], [31663,"2016-01-25T08:05:00",1,3728.837712,13955.86615], [31664,"2016-01-25T08:05:00",2,3728.545504,13953.8796], [31665,"2016-01-25T08:05:00",1,3728.838631,13955.86638], [31666,"2016-01-25T08:05:00",2,3728.537145,13953.82967], [31667,"2016-01-25T08:05:00",1,3728.858499,13955.87201], [31668,"2016-01-25T08:05:00",2,3728.530627,13953.77261], [31669,"2016-01-25T08:06:00",1,3728.864731,13955.87626], [31670,"2016-01-25T08:06:00",2,3728.524622,13953.73443], [31671,"2016-01-25T08:06:00",1,3728.866785,13955.87568], [31672,"2016-01-25T08:06:00",2,3728.512584,13953.67822], [31673,"2016-01-25T08:06:00",1,3728.867331,13955.87605], [31674,"2016-01-25T08:06:00",2,3728.501158,13953.63969], [31675,"2016-01-25T08:07:00",1,3728.886633,13955.88731], [31676,"2016-01-25T08:07:00",2,3728.476774,13953.57462], [31677,"2016-01-25T08:07:00",1,3728.903146,13955.8973], [31678,"2016-01-25T08:07:00",2,3728.443015,13953.49958], [31679,"2016-01-25T08:07:00",1,3728.904005,13955.90255], [31680,"2016-01-25T08:07:00",2,3728.424369,13953.45462], [31681,"2016-01-25T08:08:00",1,3728.915881,13955.90835], [31682,"2016-01-25T08:08:00",2,3728.414923,13953.3889], [31683,"2016-01-25T08:08:00",1,3728.926338,13955.91279], [31684,"2016-01-25T08:08:00",2,3728.398359,13953.26503], [31685,"2016-01-25T08:08:00",1,3728.946746,13955.92284], [31686,"2016-01-25T08:08:00",2,3728.382982,13953.16099], [31687,"2016-01-25T08:09:00",1,3728.949275,13955.92514], [31688,"2016-01-25T08:09:00",2,3728.360375,13953.00223], [31689,"2016-01-25T08:09:00",1,3728.971696,13955.92943], [31690,"2016-01-25T08:09:00",2,3728.339939,13952.86085], [31691,"2016-01-25T08:09:00",1,3728.998526,13955.93056], [31692,"2016-01-25T08:09:00",2,3728.32539,13952.75602], [31693,"2016-01-25T08:10:00",1,3728.998202,13955.93062], [31694,"2016-01-25T08:10:00",2,3728.32119,13952.72849], [31695,"2016-01-25T08:10:00",1,3729.002193,13955.93031], [31696,"2016-01-25T08:10:00",2,3728.314613,13952.67844], [31697,"2016-01-25T08:10:00",1,3729.024103,13955.92964], [31698,"2016-01-25T08:10:00",2,3728.302073,13952.59001], [31699,"2016-01-25T08:11:00",1,3729.049667,13955.97355], [31700,"2016-01-25T08:11:00",2,3728.279643,13952.42748], [31701,"2016-01-25T08:11:00",1,3729.050024,13956.05595], [31702,"2016-01-25T08:11:00",2,3728.263973,13952.26936], [31703,"2016-01-25T08:11:00",1,3729.051079,13956.09012], [31704,"2016-01-25T08:11:00",2,3728.253425,13952.12046], [31705,"2016-01-25T08:12:00",1,3729.071813,13956.17382], [31706,"2016-01-25T08:12:00",2,3728.245528,13951.95278], [31707,"2016-01-25T08:12:00",1,3729.122565,13956.26639], [31708,"2016-01-25T08:12:00",2,3728.240564,13951.78958], [31709,"2016-01-25T08:12:00",1,3729.131753,13956.30706], [31710,"2016-01-25T08:12:00",2,3728.230954,13951.63684], [31711,"2016-01-25T08:13:00",1,3729.130289,13956.30736], [31712,"2016-01-25T08:13:00",2,3728.222345,13951.47859], [31713,"2016-01-25T08:13:00",1,3729.136891,13956.33408], [31714,"2016-01-25T08:13:00",2,3728.212588,13951.32655], [31715,"2016-01-25T08:13:00",1,3729.195288,13956.34953], [31716,"2016-01-25T08:13:00",2,3728.204523,13951.16216], [31717,"2016-01-25T08:14:00",1,3729.194143,13956.35129], [31718,"2016-01-25T08:14:00",2,3728.195681,13951.04577], [31719,"2016-01-25T08:14:00",1,3729.205462,13956.35102], [31720,"2016-01-25T08:14:00",2,3728.191333,13951.037], [31721,"2016-01-25T08:14:00",1,3729.238694,13956.35505], [31722,"2016-01-25T08:14:00",2,3728.191609,13950.91871], [31723,"2016-01-25T08:15:00",1,3729.260436,13956.35922], [31724,"2016-01-25T08:15:00",2,3728.188816,13950.86037], [31725,"2016-01-25T08:15:00",1,3729.316215,13956.37264], [31726,"2016-01-25T08:15:00",2,3728.185804,13950.82899], [31727,"2016-01-25T08:15:00",1,3729.319474,13956.36919], [31728,"2016-01-25T08:15:00",2,3728.18462,13950.81442], [31729,"2016-01-25T08:16:00",1,3729.353113,13956.37231], [31730,"2016-01-25T08:16:00",2,3728.177893,13950.80279], [31731,"2016-01-25T08:16:00",1,3729.445026,13956.39261], [31732,"2016-01-25T08:16:00",2,3728.170194,13950.7914], [31733,"2016-01-25T08:16:00",1,3729.515904,13956.40717], [31734,"2016-01-25T08:16:00",2,3728.170246,13950.79132], [31735,"2016-01-25T08:17:00",1,3729.514409,13956.4079], [31736,"2016-01-25T08:17:00",2,3728.153126,13950.76741], [31737,"2016-01-25T08:17:00",1,3729.532224,13956.41067], [31738,"2016-01-25T08:17:00",2,3728.052825,13950.72786], [31739,"2016-01-25T08:17:00",1,3729.64363,13956.43366], [31740,"2016-01-25T08:17:00",2,3727.944569,13950.6892], [31741,"2016-01-25T08:18:00",1,3729.661025,13956.42901], [31742,"2016-01-25T08:18:00",2,3727.833578,13950.65191], [31743,"2016-01-25T08:18:00",1,3729.696087,13956.31793], [31744,"2016-01-25T08:18:00",2,3727.737224,13950.61907], [31745,"2016-01-25T08:18:00",1,3729.695555,13956.31922], [31746,"2016-01-25T08:18:00",2,3727.645899,13950.5871], [31747,"2016-01-25T08:19:00",1,3729.699871,13956.2885], [31748,"2016-01-25T08:19:00",2,3727.601236,13950.56341], [31749,"2016-01-25T08:19:00",1,3729.709839,13956.2513], [31750,"2016-01-25T08:19:00",2,3727.553424,13950.53888], [31751,"2016-01-25T08:19:00",1,3729.733423,13956.17314], [31752,"2016-01-25T08:19:00",2,3727.48773,13950.48265], [31753,"2016-01-25T08:20:00",1,3729.802935,13956.19482], [31754,"2016-01-25T08:20:00",2,3727.434126,13950.40237], [31755,"2016-01-25T08:20:00",1,3729.862667,13956.22322], [31756,"2016-01-25T08:20:00",2,3727.435156,13950.40142], [31757,"2016-01-25T08:20:00",1,3729.898795,13956.24141], [31758,"2016-01-25T08:20:00",2,3727.394296,13950.37135], [31759,"2016-01-25T08:21:00",1,3729.898842,13956.24089], [31760,"2016-01-25T08:21:00",2,3727.357763,13950.3448], [31761,"2016-01-25T08:21:00",1,3729.940638,13956.25205], [31762,"2016-01-25T08:21:00",2,3727.276903,13950.28644], [31763,"2016-01-25T08:21:00",1,3729.948981,13956.21833], [31764,"2016-01-25T08:21:00",2,3727.229648,13950.25434], [31765,"2016-01-25T08:22:00",1,3729.963344,13956.17977], [31766,"2016-01-25T08:22:00",2,3727.188379,13950.22072], [31767,"2016-01-25T08:22:00",1,3729.979115,13956.12057], [31768,"2016-01-25T08:22:00",2,3727.109243,13950.16675], [31769,"2016-01-25T08:22:00",1,3730.011612,13956.12571], [31770,"2016-01-25T08:22:00",2,3726.982089,13950.07495], [31771,"2016-01-25T08:23:00",1,3730.11133,13956.16741], [31772,"2016-01-25T08:23:00",2,3726.89097,13949.9849], [31773,"2016-01-25T08:23:00",1,3730.110747,13956.171], [31774,"2016-01-25T08:23:00",2,3726.863081,13949.9563], [31775,"2016-01-25T08:23:00",1,3730.132244,13956.17924], [31776,"2016-01-25T08:23:00",2,3726.817609,13949.91335], [31777,"2016-01-25T08:24:00",1,3730.146019,13956.18272], [31778,"2016-01-25T08:24:00",2,3726.787043,13949.88433], [31779,"2016-01-25T08:24:00",1,3730.216098,13956.13649], [31780,"2016-01-25T08:24:00",2,3726.769134,13949.8738], [31781,"2016-01-25T08:24:00",1,3730.239751,13956.11186], [31782,"2016-01-25T08:24:00",2,3726.771821,13949.86605], [31783,"2016-01-25T08:25:00",1,3730.32209,13956.0365], [31784,"2016-01-25T08:25:00",2,3726.797792,13949.88817], [31785,"2016-01-25T08:25:00",1,3730.396461,13956.02966], [31786,"2016-01-25T08:25:00",2,3726.801309,13949.88925], [31787,"2016-01-25T08:25:00",1,3730.412802,13955.97363], [31788,"2016-01-25T08:25:00",2,3726.855638,13949.94809], [31789,"2016-01-25T08:26:00",1,3730.410715,13955.97393], [31790,"2016-01-25T08:26:00",2,3726.956847,13950.05111], [31791,"2016-01-25T08:26:00",1,3730.424597,13955.91949], [31792,"2016-01-25T08:26:00",2,3727.066054,13950.13554], [31793,"2016-01-25T08:26:00",1,3730.428342,13955.91715], [31794,"2016-01-25T08:26:00",2,3727.174089,13950.21275], [31795,"2016-01-25T08:27:00",1,3730.429025,13955.91657], [31796,"2016-01-25T08:27:00",2,3727.242718,13950.21817], [31797,"2016-01-25T08:27:00",1,3730.429468,13955.91093], [31798,"2016-01-25T08:27:00",2,3727.303683,13950.18367], [31799,"2016-01-25T08:27:00",1,3730.436762,13955.87803], [31800,"2016-01-25T08:27:00",2,3727.377088,13950.23012], [31801,"2016-01-25T08:28:00",1,3730.438844,13955.8756], [31802,"2016-01-25T08:28:00",2,3727.461411,13950.26407], [31803,"2016-01-25T08:28:00",1,3730.444271,13955.87715], [31804,"2016-01-25T08:28:00",2,3727.495883,13950.27641], [31805,"2016-01-25T08:28:00",1,3730.424165,13955.93491], [31806,"2016-01-25T08:28:00",2,3727.545575,13950.29389], [31807,"2016-01-25T08:29:00",1,3730.411349,13956.00025], [31808,"2016-01-25T08:29:00",2,3727.592591,13950.31114], [31809,"2016-01-25T08:29:00",1,3730.338728,13956.0378], [31810,"2016-01-25T08:29:00",2,3727.592272,13950.31149], [31811,"2016-01-25T08:29:00",1,3730.331067,13956.03404], [31812,"2016-01-25T08:29:00",2,3727.598852,13950.31442], [31813,"2016-01-25T08:30:00",1,3730.331322,13956.03415], [31814,"2016-01-25T08:30:00",2,3727.633292,13950.32482], [31815,"2016-01-25T08:30:00",1,3730.315793,13956.04421], [31816,"2016-01-25T08:30:00",2,3727.688743,13950.34381], [31817,"2016-01-25T08:30:00",1,3730.256784,13956.10451], [31818,"2016-01-25T08:30:00",2,3727.788831,13950.3786], [31819,"2016-01-25T08:31:00",1,3730.197726,13956.11125], [31820,"2016-01-25T08:31:00",2,3727.879615,13950.42273], [31821,"2016-01-25T08:31:00",1,3730.173826,13956.09998], [31822,"2016-01-25T08:31:00",2,3727.993836,13950.46088], [31823,"2016-01-25T08:31:00",1,3730.170424,13956.0981], [31824,"2016-01-25T08:31:00",2,3728.122304,13950.49531], [31825,"2016-01-25T08:32:00",1,3730.11393,13956.07524], [31826,"2016-01-25T08:32:00",2,3728.1712,13950.55861], [31827,"2016-01-25T08:32:00",1,3730.074232,13956.05619], [31828,"2016-01-25T08:32:00",2,3728.175553,13950.69904], [31829,"2016-01-25T08:32:00",1,3730.022542,13956.03257], [31830,"2016-01-25T08:32:00",2,3728.164636,13950.77517], [31831,"2016-01-25T08:33:00",1,3730.005973,13956.02812], [31832,"2016-01-25T08:33:00",2,3728.186636,13950.84355], [31833,"2016-01-25T08:33:00",1,3729.985383,13956.09524], [31834,"2016-01-25T08:33:00",2,3728.191954,13950.94003], [31835,"2016-01-25T08:33:00",1,3729.982538,13956.10313], [31836,"2016-01-25T08:33:00",2,3728.193629,13950.99109], [31837,"2016-01-25T08:34:00",1,3729.96693,13956.16163], [31838,"2016-01-25T08:34:00",2,3728.199347,13951.05497], [31839,"2016-01-25T08:34:00",1,3729.968356,13956.16904], [31840,"2016-01-25T08:34:00",2,3728.206923,13951.14793], [31841,"2016-01-25T08:34:00",1,3729.940239,13956.16369], [31842,"2016-01-25T08:34:00",2,3728.214932,13951.30913], [31843,"2016-01-25T08:35:00",1,3729.862271,13956.13488], [31844,"2016-01-25T08:35:00",2,3728.221716,13951.44215], [31845,"2016-01-25T08:35:00",1,3729.861184,13956.13283], [31846,"2016-01-25T08:35:00",2,3728.231327,13951.59097], [31847,"2016-01-25T08:35:00",1,3729.861165,13956.13281], [31848,"2016-01-25T08:35:00",2,3728.23545,13951.72359], [31849,"2016-01-25T08:36:00",1,3729.81186,13956.10578], [31850,"2016-01-25T08:36:00",2,3728.243396,13951.88795], [31851,"2016-01-25T08:36:00",1,3729.808299,13956.07213], [31852,"2016-01-25T08:36:00",2,3728.251792,13952.04951], [31853,"2016-01-25T08:36:00",1,3729.833421,13955.98437], [31854,"2016-01-25T08:36:00",2,3728.258125,13952.21333], [31855,"2016-01-25T08:37:00",1,3729.813372,13955.93886], [31856,"2016-01-25T08:37:00",2,3728.271051,13952.37068], [31857,"2016-01-25T08:37:00",1,3729.739577,13955.89178], [31858,"2016-01-25T08:37:00",2,3728.292677,13952.51892], [31859,"2016-01-25T08:37:00",1,3729.702791,13955.88396], [31860,"2016-01-25T08:37:00",2,3728.311338,13952.6368], [31861,"2016-01-25T08:38:00",1,3729.684597,13955.95905], [31862,"2016-01-25T08:38:00",2,3728.31393,13952.65858], [31863,"2016-01-25T08:38:00",1,3729.682694,13955.98184], [31864,"2016-01-25T08:38:00",2,3728.329693,13952.76556], [31865,"2016-01-25T08:38:00",1,3729.657926,13956.04018], [31866,"2016-01-25T08:38:00",2,3728.341889,13952.84496], [31867,"2016-01-25T08:39:00",1,3729.625914,13956.09327], [31868,"2016-01-25T08:39:00",2,3728.364162,13953.01104], [31869,"2016-01-25T08:39:00",1,3729.661411,13956.12826], [31870,"2016-01-25T08:39:00",2,3728.388288,13953.18021], [31871,"2016-01-25T08:39:00",1,3729.716534,13956.15478], [31872,"2016-01-25T08:39:00",2,3728.410187,13953.3357], [31873,"2016-01-25T08:40:00",1,3729.730489,13956.18085], [31874,"2016-01-25T08:40:00",2,3728.432882,13953.46208], [31875,"2016-01-25T08:40:00",1,3729.704535,13956.27841], [31876,"2016-01-25T08:40:00",2,3728.459642,13953.53124], [31877,"2016-01-25T08:40:00",1,3729.673782,13956.38981], [31878,"2016-01-25T08:40:00",2,3728.464407,13953.53599], [31879,"2016-01-25T08:41:00",1,3729.670688,13956.40005], [31880,"2016-01-25T08:41:00",2,3728.492818,13953.60538], [31881,"2016-01-25T08:41:00",1,3729.636137,13956.43056], [31882,"2016-01-25T08:41:00",2,3728.530859,13953.77757], [31883,"2016-01-25T08:41:00",1,3729.571915,13956.41744], [31884,"2016-01-25T08:41:00",2,3728.548181,13953.88925], [31885,"2016-01-25T08:42:00",1,3729.571721,13956.41531], [31886,"2016-01-25T08:42:00",2,3728.56968,13954.04412], [31887,"2016-01-25T08:42:00",1,3729.570421,13956.41395], [31888,"2016-01-25T08:42:00",2,3728.577504,13954.09255], [31889,"2016-01-25T08:42:00",1,3729.503344,13956.40578], [31890,"2016-01-25T08:42:00",2,3728.589489,13954.14332], [31891,"2016-01-25T08:43:00",1,3729.420407,13956.38668], [31892,"2016-01-25T08:43:00",2,3728.613303,13954.22741], [31893,"2016-01-25T08:43:00",1,3729.401957,13956.3866], [31894,"2016-01-25T08:43:00",2,3728.641186,13954.3359], [31895,"2016-01-25T08:43:00",1,3729.386597,13956.38071], [31896,"2016-01-25T08:43:00",2,3728.655726,13954.39237], [31897,"2016-01-25T08:44:00",1,3729.364395,13956.3769], [31898,"2016-01-25T08:44:00",2,3728.675981,13954.45455], [31899,"2016-01-25T08:44:00",1,3729.358209,13956.37718], [31900,"2016-01-25T08:44:00",2,3728.723572,13954.58026], [31901,"2016-01-25T08:44:00",1,3729.30834,13956.36646], [31902,"2016-01-25T08:44:00",2,3728.721504,13954.58143], [31903,"2016-01-25T08:45:00",1,3729.214532,13956.35253], [31904,"2016-01-25T08:45:00",2,3728.720871,13954.58136], [31905,"2016-01-25T08:45:00",1,3729.198253,13956.34835], [31906,"2016-01-25T08:45:00",2,3728.728722,13954.6076], [31907,"2016-01-25T08:45:00",1,3729.149658,13956.341], [31908,"2016-01-25T08:45:00",2,3728.739169,13954.67067], [31909,"2016-01-25T08:46:00",1,3729.110533,13956.25186], [31910,"2016-01-25T08:46:00",2,3728.746208,13954.82271], [31911,"2016-01-25T08:46:00",1,3729.059284,13956.15938], [31912,"2016-01-25T08:46:00",2,3728.754598,13954.92243], [31913,"2016-01-25T08:46:00",1,3729.053412,13956.12081], [31914,"2016-01-25T08:46:00",2,3728.757529,13954.95161], [31915,"2016-01-25T08:47:00",1,3729.046735,13955.99724], [31916,"2016-01-25T08:47:00",2,3728.763272,13955.04854], [31917,"2016-01-25T08:47:00",1,3729.045418,13955.95096], [31918,"2016-01-25T08:47:00",2,3728.76257,13955.16956], [31919,"2016-01-25T08:47:00",1,3729.045044,13955.95045], [31920,"2016-01-25T08:47:00",2,3728.739923,13955.33615], [31921,"2016-01-25T08:48:00",1,3729.025006,13955.93052], [31922,"2016-01-25T08:48:00",2,3728.724606,13955.44382], [31923,"2016-01-25T08:48:00",1,3728.964492,13955.92958], [31924,"2016-01-25T08:48:00",2,3728.736465,13955.50851], [31925,"2016-01-25T08:48:00",1,3728.869729,13955.87924], [31926,"2016-01-25T08:48:00",2,3728.780636,13955.52021], [31927,"2016-01-25T08:48:00",1,3728.810568,13955.86261], [31928,"2016-01-25T08:49:00",2,3728.857998,13955.53551], [31929,"2016-01-25T08:49:00",1,3728.808936,13955.86327], [31930,"2016-01-25T08:49:00",2,3728.87372,13955.53872], [31931,"2016-01-25T08:49:00",1,3728.770467,13955.85004], [31932,"2016-01-25T08:49:00",2,3728.891745,13955.54322], [31933,"2016-01-25T08:50:00",1,3728.687419,13955.83205], [31934,"2016-01-25T08:50:00",2,3728.891676,13955.54321], [31935,"2016-01-25T08:50:00",1,3728.6887,13955.83343], [31936,"2016-01-25T08:50:00",2,3728.895877,13955.54414], [31937,"2016-01-25T08:50:00",1,3728.688725,13955.83352], [31938,"2016-01-25T08:50:00",2,3728.932358,13955.55276], [31939,"2016-01-25T08:51:00",1,3728.691344,13955.83338], [31940,"2016-01-25T08:51:00",2,3728.946538,13955.55678], [31941,"2016-01-25T08:51:00",1,3728.685532,13955.83104], [31942,"2016-01-25T08:51:00",2,3728.94915,13955.55462], [31943,"2016-01-25T08:51:00",1,3728.673563,13955.79411], [31944,"2016-01-25T08:51:00",2,3728.971763,13955.56089], [31945,"2016-01-25T08:52:00",1,3728.671985,13955.79193], [31946,"2016-01-25T08:52:00",2,3729.023623,13955.56756], [31947,"2016-01-25T08:52:00",1,3728.685687,13955.70937], [31948,"2016-01-25T08:52:00",2,3729.038958,13955.56746], [31949,"2016-01-25T08:52:00",1,3728.699531,13955.60878], [31950,"2016-01-25T08:52:00",2,3729.039454,13955.56743], [31951,"2016-01-25T08:53:00",1,3728.704737,13955.56955], [31952,"2016-01-25T08:53:00",2,3729.039512,13955.56742], [31953,"2016-01-25T08:53:00",1,3728.706746,13955.53699], [31954,"2016-01-25T08:53:00",2,3729.067744,13955.56788], [31955,"2016-01-25T08:53:00",1,3728.706507,13955.5397], [31956,"2016-01-25T08:53:00",2,3729.141205,13955.57508], [31957,"2016-01-25T08:54:00",1,3728.706476,13955.53975], [31958,"2016-01-25T08:54:00",2,3729.243554,13955.58551], [31959,"2016-01-25T08:54:00",1,3728.707046,13955.53706], [31960,"2016-01-25T08:54:00",2,3729.306693,13955.59933], [31961,"2016-01-25T08:54:00",1,3728.715101,13955.48492], [31962,"2016-01-25T08:54:00",2,3729.307944,13955.59994], [31963,"2016-01-25T08:55:00",1,3728.733475,13955.34153], [31964,"2016-01-25T08:55:00",2,3729.330316,13955.60261], [31965,"2016-01-25T08:55:00",1,3728.755339,13955.18784], [31966,"2016-01-25T08:55:00",2,3729.389459,13955.61133], [31967,"2016-01-25T08:55:00",1,3728.75648,13955.0354], [31968,"2016-01-25T08:55:00",2,3729.430928,13955.62207], [31969,"2016-01-25T08:56:00",1,3728.753706,13954.98799], [31970,"2016-01-25T08:56:00",2,3729.508139,13955.63947], [31971,"2016-01-25T08:56:00",1,3728.872787,13954.98103], [31972,"2016-01-25T08:56:00",2,3729.550315,13955.64493], [31973,"2016-01-25T08:56:00",1,3728.879186,13954.98018], [31974,"2016-01-25T08:56:00",2,3729.630902,13955.66119], [31975,"2016-01-25T08:57:00",1,3728.894548,13954.98043], [31976,"2016-01-25T08:57:00",2,3729.629502,13955.6626], [31977,"2016-01-25T08:57:00",1,3728.914964,13954.98297], [31978,"2016-01-25T08:57:00",2,3729.644483,13955.66491], [31979,"2016-01-25T08:57:00",1,3728.916519,13954.98326], [31980,"2016-01-25T08:57:00",2,3729.671653,13955.66996], [31981,"2016-01-25T08:58:00",1,3728.987231,13954.98543], [31982,"2016-01-25T08:58:00",2,3729.726724,13955.68106], [31983,"2016-01-25T08:58:00",1,3729.081527,13954.98876], [31984,"2016-01-25T08:58:00",2,3729.780258,13955.69345], [31985,"2016-01-25T08:58:00",1,3729.123214,13954.95592], [31986,"2016-01-25T08:58:00",2,3729.88862,13955.71318], [31987,"2016-01-25T08:59:00",1,3729.130875,13954.88], [31988,"2016-01-25T08:59:00",2,3729.889109,13955.71137], [31989,"2016-01-25T08:59:00",1,3729.126417,13954.90521], [31990,"2016-01-25T08:59:00",2,3729.889059,13955.71136], [31991,"2016-01-25T08:59:00",1,3729.124424,13954.93559], [31992,"2016-01-25T08:59:00",2,3729.888976,13955.71159], [31993,"2016-01-25T09:00:00",1,3729.126942,13954.98182], [31994,"2016-01-25T09:00:00",2,3729.925213,13955.72657], [31995,"2016-01-25T09:00:00",1,3729.13942,13954.99437], [31996,"2016-01-25T09:00:00",2,3729.989865,13955.75208], [31997,"2016-01-25T09:00:00",1,3729.173512,13954.95658], [31998,"2016-01-25T09:00:00",2,3730.114854,13955.80599], [31999,"2016-01-25T09:01:00",1,3729.171769,13954.85677], [32000,"2016-01-25T09:01:00",2,3730.229735,13955.85637], [32001,"2016-01-25T09:01:00",1,3729.169541,13954.77729], [32002,"2016-01-25T09:01:00",2,3730.326668,13955.90222], [32003,"2016-01-25T09:01:00",1,3729.175883,13954.7043], [32004,"2016-01-25T09:01:00",2,3730.337473,13955.90703], [32005,"2016-01-25T09:02:00",1,3729.201297,13954.70237], [32006,"2016-01-25T09:02:00",2,3730.357398,13955.91855], [32007,"2016-01-25T09:02:00",1,3729.292998,13954.71778], [32008,"2016-01-25T09:02:00",2,3730.400554,13955.93755], [32009,"2016-01-25T09:02:00",1,3729.375515,13954.72645], [32010,"2016-01-25T09:02:00",2,3730.494455,13955.95582], [32011,"2016-01-25T09:03:00",1,3729.393548,13954.72877], [32012,"2016-01-25T09:03:00",2,3730.461426,13956.06509], [32013,"2016-01-25T09:03:00",1,3729.405312,13954.72687], [32014,"2016-01-25T09:03:00",2,3730.473122,13956.10317], [32015,"2016-01-25T09:03:00",1,3729.416019,13954.78683], [32016,"2016-01-25T09:03:00",2,3730.480793,13956.12931], [32017,"2016-01-25T09:04:00",1,3729.414035,13954.86602], [32018,"2016-01-25T09:04:00",2,3730.490431,13956.13364], [32019,"2016-01-25T09:04:00",1,3729.411385,13954.92131], [32020,"2016-01-25T09:04:00",2,3730.4945,13956.12577], [32021,"2016-01-25T09:04:00",1,3729.402868,13955.05292], [32022,"2016-01-25T09:04:00",2,3730.488329,13956.09784], [32023,"2016-01-25T09:05:00",1,3729.403398,13955.05184], [32024,"2016-01-25T09:05:00",2,3730.466981,13956.07651], [32025,"2016-01-25T09:05:00",1,3729.402165,13955.05698], [32026,"2016-01-25T09:05:00",2,3730.466809,13956.07915], [32027,"2016-01-25T09:05:00",1,3729.383403,13955.08568], [32028,"2016-01-25T09:05:00",2,3730.464606,13956.0822], [32029,"2016-01-25T09:06:00",1,3729.300525,13955.09179], [32030,"2016-01-25T09:06:00",2,3730.462814,13956.08269], [32031,"2016-01-25T09:06:00",1,3729.209144,13955.09935], [32032,"2016-01-25T09:06:00",2,3730.462981,13956.08316], [32033,"2016-01-25T09:06:00",1,3729.163565,13955.11664], [32034,"2016-01-25T09:06:00",2,3730.462988,13956.08319], [32035,"2016-01-25T09:07:00",1,3729.159828,13955.15775], [32036,"2016-01-25T09:07:00",2,3730.463024,13956.08326], [32037,"2016-01-25T09:07:00",1,3729.21557,13955.18944], [32038,"2016-01-25T09:07:00",2,3730.46306,13956.08328], [32039,"2016-01-25T09:07:00",1,3729.290148,13955.22055], [32040,"2016-01-25T09:07:00",2,3730.463066,13956.08337], [32041,"2016-01-25T09:08:00",1,3729.340625,13955.241], [32042,"2016-01-25T09:08:00",2,3730.463245,13956.08346], [32043,"2016-01-25T09:08:00",1,3729.36579,13955.25213], [32044,"2016-01-25T09:08:00",2,3730.463026,13956.08208], [32045,"2016-01-25T09:08:00",1,3729.414033,13955.27018], [32046,"2016-01-25T09:08:00",2,3730.463053,13956.08213], [32047,"2016-01-25T09:09:00",1,3729.416319,13955.27103], [32048,"2016-01-25T09:09:00",2,3730.463068,13956.08227], [32049,"2016-01-25T09:09:00",1,3729.418643,13955.27325], [32050,"2016-01-25T09:09:00",2,3730.463107,13956.0824], [32051,"2016-01-25T09:09:00",1,3729.447694,13955.28606], [32052,"2016-01-25T09:09:00",2,3730.463135,13956.0825], [32053,"2016-01-25T09:10:00",1,3729.452035,13955.29079], [32054,"2016-01-25T09:10:00",2,3730.463218,13956.08247], [32055,"2016-01-25T09:10:00",1,3729.46662,13955.29208], [32056,"2016-01-25T09:10:00",2,3730.462593,13956.08155], [32057,"2016-01-25T09:10:00",1,3729.45388,13955.36221], [32058,"2016-01-25T09:10:00",2,3730.462719,13956.08187], [32059,"2016-01-25T09:11:00",1,3729.437456,13955.36022], [32060,"2016-01-25T09:11:00",2,3730.461759,13956.08305], [32061,"2016-01-25T09:11:00",1,3729.435829,13955.3594], [32062,"2016-01-25T09:11:00",2,3730.461527,13956.08271], [32063,"2016-01-25T09:11:00",1,3729.430798,13955.33434], [32064,"2016-01-25T09:11:00",2,3730.462037,13956.08233], [32065,"2016-01-25T09:12:00",1,3729.4301,13955.29778], [32066,"2016-01-25T09:12:00",2,3730.462057,13956.08267], [32067,"2016-01-25T09:12:00",1,3729.438518,13955.28449], [32068,"2016-01-25T09:12:00",2,3730.462304,13956.08272], [32069,"2016-01-25T09:12:00",1,3729.453852,13955.2867], [32070,"2016-01-25T09:12:00",2,3730.462361,13956.08284], [32071,"2016-01-25T09:13:00",1,3729.456665,13955.28829], [32072,"2016-01-25T09:13:00",2,3730.462349,13956.08311], [32073,"2016-01-25T09:13:00",1,3729.52295,13955.31334], [32074,"2016-01-25T09:13:00",2,3730.462363,13956.08316], [32075,"2016-01-25T09:13:00",1,3729.598941,13955.34664], [32076,"2016-01-25T09:13:00",2,3730.462375,13956.08321], [32077,"2016-01-25T09:14:00",1,3729.660483,13955.369], [32078,"2016-01-25T09:14:00",2,3730.462389,13956.08325], [32079,"2016-01-25T09:14:00",1,3729.704067,13955.39204], [32080,"2016-01-25T09:14:00",2,3730.463529,13956.08386], [32081,"2016-01-25T09:14:00",1,3729.728635,13955.40094], [32082,"2016-01-25T09:14:00",2,3730.463546,13956.08398], [32083,"2016-01-25T09:15:00",1,3729.738969,13955.40769], [32084,"2016-01-25T09:15:00",2,3730.463587,13956.08405], [32085,"2016-01-25T09:15:00",1,3729.827047,13955.45057], [32086,"2016-01-25T09:15:00",2,3730.463639,13956.08413], [32087,"2016-01-25T09:15:00",1,3729.893479,13955.4827], [32088,"2016-01-25T09:15:00",2,3730.46399,13956.08423], [32089,"2016-01-25T09:16:00",1,3729.896849,13955.48109], [32090,"2016-01-25T09:16:00",2,3730.464003,13956.08422], [32091,"2016-01-25T09:16:00",1,3729.904068,13955.48748], [32092,"2016-01-25T09:16:00",2,3730.464017,13956.08423], [32093,"2016-01-25T09:16:00",1,3729.963514,13955.51248], [32094,"2016-01-25T09:16:00",2,3730.464003,13956.08431], [32095,"2016-01-25T09:17:00",1,3730.00704,13955.53497], [32096,"2016-01-25T09:17:00",2,3730.464233,13956.08431], [32097,"2016-01-25T09:17:00",1,3730.084789,13955.57112], [32098,"2016-01-25T09:17:00",2,3730.465295,13956.08346], [32099,"2016-01-25T09:17:00",1,3730.144553,13955.58965], [32100,"2016-01-25T09:17:00",2,3730.466173,13956.08426], [32101,"2016-01-25T09:18:00",1,3730.163062,13955.59951], [32102,"2016-01-25T09:18:00",2,3730.465527,13956.08334], [32103,"2016-01-25T09:18:00",1,3730.215761,13955.6284], [32104,"2016-01-25T09:18:00",2,3730.465473,13956.08304], [32105,"2016-01-25T09:18:00",1,3730.280507,13955.65919], [32106,"2016-01-25T09:18:00",2,3730.464746,13956.08414], [32107,"2016-01-25T09:19:00",1,3730.329156,13955.71567], [32108,"2016-01-25T09:19:00",2,3730.464786,13956.08421], [32109,"2016-01-25T09:19:00",1,3730.364701,13955.79845], [32110,"2016-01-25T09:19:00",2,3730.464796,13956.0843], [32111,"2016-01-25T09:19:00",1,3730.417482,13955.82739], [32112,"2016-01-25T09:19:00",2,3730.464829,13956.08441], [32113,"2016-01-25T09:20:00",1,3730.410385,13955.86243], [32114,"2016-01-25T09:20:00",2,3730.46483,13956.08456], [32115,"2016-01-25T09:20:00",1,3730.433119,13955.87478], [32116,"2016-01-25T09:20:00",2,3730.465769,13956.08704], [32117,"2016-01-25T09:20:00",1,3730.444249,13955.8723], [32118,"2016-01-25T09:20:00",2,3730.465796,13956.08719], [32119,"2016-01-25T09:21:00",1,3730.443128,13955.87167], [32120,"2016-01-25T09:21:00",2,3730.465739,13956.08857], [32121,"2016-01-25T09:21:00",1,3730.443261,13955.87191], [32122,"2016-01-25T09:21:00",2,3730.465794,13956.08865], [32123,"2016-01-25T09:21:00",1,3730.443091,13955.87012], [32124,"2016-01-25T09:21:00",2,3730.466741,13956.08859], [32125,"2016-01-25T09:22:00",1,3730.443134,13955.87009], [32126,"2016-01-25T09:22:00",2,3730.470595,13956.08834], [32127,"2016-01-25T09:22:00",1,3730.442992,13955.8683], [32128,"2016-01-25T09:22:00",2,3730.470602,13956.08836], [32129,"2016-01-25T09:22:00",1,3730.442956,13955.86834], [32130,"2016-01-25T09:22:00",2,3730.470593,13956.08839], [32131,"2016-01-25T09:23:00",1,3730.442943,13955.8684], [32132,"2016-01-25T09:23:00",2,3730.470558,13956.0884], [32133,"2016-01-25T09:23:00",1,3730.442891,13955.86846], [32134,"2016-01-25T09:23:00",2,3730.470488,13956.08842], [32135,"2016-01-25T09:23:00",1,3730.442889,13955.86853], [32136,"2016-01-25T09:23:00",2,3730.470664,13956.08897], [32137,"2016-01-25T09:24:00",1,3730.442991,13955.8685], [32138,"2016-01-25T09:24:00",2,3730.469609,13956.08922], [32139,"2016-01-25T09:24:00",1,3730.445618,13955.86663], [32140,"2016-01-25T09:24:00",2,3730.469532,13956.08921], [32141,"2016-01-25T09:24:00",1,3730.445536,13955.86667], [32142,"2016-01-25T09:24:00",2,3730.469449,13956.08919], [32143,"2016-01-25T09:25:00",1,3730.445442,13955.86676], [32144,"2016-01-25T09:25:00",2,3730.469391,13956.08916], [32145,"2016-01-25T09:25:00",1,3730.445704,13955.86706], [32146,"2016-01-25T09:25:00",2,3730.469372,13956.08916], [32147,"2016-01-25T09:25:00",1,3730.445983,13955.86799], [32148,"2016-01-25T09:25:00",2,3730.469332,13956.08904], [32149,"2016-01-25T09:26:00",1,3730.446111,13955.86785], [32150,"2016-01-25T09:26:00",2,3730.469383,13956.08889], [32151,"2016-01-25T09:26:00",1,3730.44649,13955.86975], [32152,"2016-01-25T09:26:00",2,3730.469072,13956.08885], [32153,"2016-01-25T09:26:00",1,3730.446358,13955.86976], [32154,"2016-01-25T09:26:00",2,3730.468968,13956.08886], [32155,"2016-01-25T09:27:00",1,3730.446358,13955.86985], [32156,"2016-01-25T09:27:00",2,3730.468898,13956.08879], [32157,"2016-01-25T09:27:00",1,3730.445153,13955.86883], [32158,"2016-01-25T09:27:00",2,3730.468855,13956.08873], [32159,"2016-01-25T09:27:00",1,3730.445095,13955.86886], [32160,"2016-01-25T09:27:00",2,3730.468822,13956.08874], [32161,"2016-01-25T09:28:00",1,3730.445011,13955.86896], [32162,"2016-01-25T09:28:00",2,3730.468794,13956.0887], [32163,"2016-01-25T09:28:00",1,3730.445142,13955.86897], [32164,"2016-01-25T09:28:00",2,3730.468701,13956.08865], [32165,"2016-01-25T09:28:00",1,3730.443396,13955.87015], [32166,"2016-01-25T09:28:00",2,3730.468646,13956.0886], [32167,"2016-01-25T09:29:00",1,3730.443301,13955.87018], [32168,"2016-01-25T09:29:00",2,3730.468621,13956.08857], [32169,"2016-01-25T09:29:00",1,3730.443343,13955.87033], [32170,"2016-01-25T09:29:00",2,3730.466576,13956.08811], [32171,"2016-01-25T09:29:00",1,3730.443757,13955.86938], [32172,"2016-01-25T09:29:00",2,3730.466538,13956.08811], [32173,"2016-01-25T09:30:00",1,3730.443667,13955.86943], [32174,"2016-01-25T09:30:00",2,3730.466478,13956.08812], [32175,"2016-01-25T09:30:00",1,3730.444672,13955.87039], [32176,"2016-01-25T09:30:00",2,3730.466459,13956.08814], [32177,"2016-01-25T09:30:00",1,3730.448118,13955.87663], [32178,"2016-01-25T09:30:00",2,3730.466455,13956.08816], [32179,"2016-01-25T09:31:00",1,3730.44807,13955.87642], [32180,"2016-01-25T09:31:00",2,3730.466457,13956.08813], [32181,"2016-01-25T09:31:00",1,3730.436044,13955.88579], [32182,"2016-01-25T09:31:00",2,3730.466694,13956.08805], [32183,"2016-01-25T09:31:00",1,3730.415313,13955.82008], [32184,"2016-01-25T09:31:00",2,3730.465964,13956.0879], [32185,"2016-01-25T09:32:00",1,3730.366171,13955.8038], [32186,"2016-01-25T09:32:00",2,3730.465947,13956.08793], [32187,"2016-01-25T09:32:00",1,3730.351229,13955.79647], [32188,"2016-01-25T09:32:00",2,3730.465949,13956.08795], [32189,"2016-01-25T09:32:00",1,3730.319203,13955.68997], [32190,"2016-01-25T09:32:00",2,3730.465906,13956.08791], [32191,"2016-01-25T09:33:00",1,3730.289264,13955.66326], [32192,"2016-01-25T09:33:00",2,3730.465965,13956.08788], [32193,"2016-01-25T09:33:00",1,3730.217689,13955.62656], [32194,"2016-01-25T09:33:00",2,3730.464332,13956.08776], [32195,"2016-01-25T09:33:00",1,3730.163661,13955.58707], [32196,"2016-01-25T09:33:00",2,3730.464284,13956.08778], [32197,"2016-01-25T09:34:00",1,3730.129787,13955.51718], [32198,"2016-01-25T09:34:00",2,3730.464217,13956.08776], [32199,"2016-01-25T09:34:00",1,3730.074713,13955.49192], [32200,"2016-01-25T09:34:00",2,3730.464441,13956.08757], [32201,"2016-01-25T09:34:00",1,3730.011675,13955.46587], [32202,"2016-01-25T09:34:00",2,3730.466846,13956.08609], [32203,"2016-01-25T09:35:00",1,3729.986995,13955.45872], [32204,"2016-01-25T09:35:00",2,3730.466839,13956.08609], [32205,"2016-01-25T09:35:00",1,3729.987041,13955.45686], [32206,"2016-01-25T09:35:00",2,3730.466796,13956.08611], [32207,"2016-01-25T09:35:00",1,3729.987059,13955.45722], [32208,"2016-01-25T09:35:00",2,3730.466699,13956.08618], [32209,"2016-01-25T09:36:00",1,3729.970377,13955.45418], [32210,"2016-01-25T09:36:00",2,3730.466581,13956.08611], [32211,"2016-01-25T09:36:00",1,3729.92845,13955.43911], [32212,"2016-01-25T09:36:00",2,3730.463386,13956.08287], [32213,"2016-01-25T09:36:00",1,3729.881605,13955.4311], [32214,"2016-01-25T09:36:00",2,3730.462254,13956.08236], [32215,"2016-01-25T09:37:00",1,3729.863158,13955.4659], [32216,"2016-01-25T09:37:00",2,3730.460848,13956.08207], [32217,"2016-01-25T09:37:00",1,3729.799952,13955.43558], [32218,"2016-01-25T09:37:00",2,3730.46187,13956.08216], [32219,"2016-01-25T09:37:00",1,3729.751025,13955.41437], [32220,"2016-01-25T09:37:00",2,3730.46519,13956.08258], [32221,"2016-01-25T09:38:00",1,3729.677998,13955.37835], [32222,"2016-01-25T09:38:00",2,3730.465196,13956.08259], [32223,"2016-01-25T09:38:00",1,3729.629889,13955.3608], [32224,"2016-01-25T09:38:00",2,3730.465234,13956.08259], [32225,"2016-01-25T09:38:00",1,3729.603927,13955.34781], [32226,"2016-01-25T09:38:00",2,3730.465497,13956.08274], [32227,"2016-01-25T09:39:00",1,3729.537108,13955.32059], [32228,"2016-01-25T09:39:00",2,3730.465493,13956.08286], [32229,"2016-01-25T09:39:00",1,3729.490323,13955.29574], [32230,"2016-01-25T09:39:00",2,3730.465484,13956.08292], [32231,"2016-01-25T09:39:00",1,3729.481073,13955.29604], [32232,"2016-01-25T09:39:00",2,3730.465444,13956.08294], [32233,"2016-01-25T09:40:00",1,3729.432212,13955.30097], [32234,"2016-01-25T09:40:00",2,3730.465551,13956.08258], [32235,"2016-01-25T09:40:00",1,3729.433421,13955.32892], [32236,"2016-01-25T09:40:00",2,3730.467325,13956.08297], [32237,"2016-01-25T09:40:00",1,3729.437161,13955.32967], [32238,"2016-01-25T09:40:00",2,3730.467444,13956.083], [32239,"2016-01-25T09:41:00",1,3729.460073,13955.35873], [32240,"2016-01-25T09:41:00",2,3730.467063,13956.08163], [32241,"2016-01-25T09:41:00",1,3729.470412,13955.33033], [32242,"2016-01-25T09:41:00",2,3730.467007,13956.08164], [32243,"2016-01-25T09:41:00",1,3729.469921,13955.31474], [32244,"2016-01-25T09:41:00",2,3730.466951,13956.08169], [32245,"2016-01-25T09:42:00",1,3729.473047,13955.29883], [32246,"2016-01-25T09:42:00",2,3730.467113,13956.08092], [32247,"2016-01-25T09:42:00",1,3729.460374,13955.29373], [32248,"2016-01-25T09:42:00",2,3730.467582,13956.07941], [32249,"2016-01-25T09:42:00",1,3729.424279,13955.27776], [32250,"2016-01-25T09:42:00",2,3730.467646,13956.07951], [32251,"2016-01-25T09:43:00",1,3729.39382,13955.26489], [32252,"2016-01-25T09:43:00",2,3730.468435,13956.08114], [32253,"2016-01-25T09:43:00",1,3729.327478,13955.23647], [32254,"2016-01-25T09:43:00",2,3730.468439,13956.08126], [32255,"2016-01-25T09:43:00",1,3729.259995,13955.20987], [32256,"2016-01-25T09:43:00",2,3730.468378,13956.0813], [32257,"2016-01-25T09:44:00",1,3729.207464,13955.18867], [32258,"2016-01-25T09:44:00",2,3730.468364,13956.08139], [32259,"2016-01-25T09:44:00",1,3729.198914,13955.18353], [32260,"2016-01-25T09:44:00",2,3730.467175,13956.08226], [32261,"2016-01-25T09:44:00",1,3729.177765,13955.17618], [32262,"2016-01-25T09:44:00",2,3730.467202,13956.08239], [32263,"2016-01-25T09:45:00",1,3729.159563,13955.12667], [32264,"2016-01-25T09:45:00",2,3730.46715,13956.0825], [32265,"2016-01-25T09:45:00",1,3729.159075,13955.12833], [32266,"2016-01-25T09:45:00",2,3730.467061,13956.08265], [32267,"2016-01-25T09:45:00",1,3729.15936,13955.11852], [32268,"2016-01-25T09:45:00",2,3730.467026,13956.08271], [32269,"2016-01-25T09:46:00",1,3729.158462,13955.11222], [32270,"2016-01-25T09:46:00",2,3730.466992,13956.08278], [32271,"2016-01-25T09:46:00",1,3729.23357,13955.09985], [32272,"2016-01-25T09:46:00",2,3730.46697,13956.08284], [32273,"2016-01-25T09:46:00",1,3729.335072,13955.08834], [32274,"2016-01-25T09:46:00",2,3730.466981,13956.0829], [32275,"2016-01-25T09:47:00",1,3729.402006,13955.07489], [32276,"2016-01-25T09:47:00",2,3730.467048,13956.08297], [32277,"2016-01-25T09:47:00",1,3729.402186,13955.0103], [32278,"2016-01-25T09:47:00",2,3730.467101,13956.08313], [32279,"2016-01-25T09:47:00",1,3729.407755,13954.91637], [32280,"2016-01-25T09:47:00",2,3730.468051,13956.08441], [32281,"2016-01-25T09:48:00",1,3729.409305,13954.85946], [32282,"2016-01-25T09:48:00",2,3730.468594,13956.08318], [32283,"2016-01-25T09:48:00",1,3729.416796,13954.77039], [32284,"2016-01-25T09:48:00",2,3730.470897,13956.0823], [32285,"2016-01-25T09:48:00",1,3729.416739,13954.7581], [32286,"2016-01-25T09:48:00",2,3730.470801,13956.08243], [32287,"2016-01-25T09:49:00",1,3729.417719,13954.75732], [32288,"2016-01-25T09:49:00",2,3730.47095,13956.08223], [32289,"2016-01-25T09:49:00",1,3729.413608,13954.72891], [32290,"2016-01-25T09:49:00",2,3730.472088,13956.0842], [32291,"2016-01-25T09:49:00",1,3729.325127,13954.72261], [32292,"2016-01-25T09:49:00",2,3730.470471,13956.08592], [32293,"2016-01-25T09:50:00",1,3729.2578,13954.71928], [32294,"2016-01-25T09:50:00",2,3730.470315,13956.08602], [32295,"2016-01-25T09:50:00",1,3729.209905,13954.7048], [32296,"2016-01-25T09:50:00",2,3730.470268,13956.08579], [32297,"2016-01-25T09:50:00",1,3729.210138,13954.7038], [32298,"2016-01-25T09:50:00",2,3730.472125,13956.07954], [32299,"2016-01-25T09:51:00",1,3729.210144,13954.70379], [32300,"2016-01-25T09:51:00",2,3730.465633,13956.04796], [32301,"2016-01-25T09:51:00",1,3729.210115,13954.70392], [32302,"2016-01-25T09:51:00",2,3730.430642,13956.04543], [32303,"2016-01-25T09:51:00",1,3729.208471,13954.70288], [32304,"2016-01-25T09:51:00",2,3730.400369,13956.0429], [32305,"2016-01-25T09:52:00",1,3729.177269,13954.72582], [32306,"2016-01-25T09:52:00",2,3730.413025,13955.98552], [32307,"2016-01-25T09:52:00",1,3729.173208,13954.85181], [32308,"2016-01-25T09:52:00",2,3730.415378,13955.96752], [32309,"2016-01-25T09:52:00",1,3729.172078,13954.97957], [32310,"2016-01-25T09:52:00",2,3730.423643,13955.94247], [32311,"2016-01-25T09:53:00",1,3729.137567,13954.99694], [32312,"2016-01-25T09:53:00",2,3730.434037,13955.90211], [32313,"2016-01-25T09:53:00",1,3729.122969,13954.97297], [32314,"2016-01-25T09:53:00",2,3730.433842,13955.90208], [32315,"2016-01-25T09:53:00",1,3729.125842,13954.88121], [32316,"2016-01-25T09:53:00",2,3730.435213,13955.89936], [32317,"2016-01-25T09:54:00",1,3729.149284,13954.90098], [32318,"2016-01-25T09:54:00",2,3730.44259,13955.87316], [32319,"2016-01-25T09:54:00",1,3729.123235,13954.91429], [32320,"2016-01-25T09:54:00",2,3730.442444,13955.87439], [32321,"2016-01-25T09:54:00",1,3729.124289,13954.99108], [32322,"2016-01-25T09:54:00",2,3730.442454,13955.8745], [32323,"2016-01-25T09:55:00",1,3729.07454,13954.99078], [32324,"2016-01-25T09:55:00",2,3730.442422,13955.87452], [32325,"2016-01-25T09:55:00",1,3728.988917,13954.98531], [32326,"2016-01-25T09:55:00",2,3730.444183,13955.8732], [32327,"2016-01-25T09:55:00",1,3728.893086,13954.98506], [32328,"2016-01-25T09:55:00",2,3730.444521,13955.87327], [32329,"2016-01-25T09:56:00",1,3728.88688,13954.98704], [32330,"2016-01-25T09:56:00",2,3730.444456,13955.87314], [32331,"2016-01-25T09:56:00",1,3728.840448,13954.98339], [32332,"2016-01-25T09:56:00",2,3730.444497,13955.87316], [32333,"2016-01-25T09:56:00",1,3728.787924,13954.98268], [32334,"2016-01-25T09:56:00",2,3730.44445,13955.87319], [32335,"2016-01-25T09:57:00",1,3728.78711,13954.98465], [32336,"2016-01-25T09:57:00",2,3730.444375,13955.87317], [32337,"2016-01-25T09:57:00",1,3728.759498,13954.99422], [32338,"2016-01-25T09:57:00",2,3730.444296,13955.87317], [32339,"2016-01-25T09:57:00",1,3728.764636,13955.09494], [32340,"2016-01-25T09:57:00",2,3730.44426,13955.87317], [32341,"2016-01-25T09:58:00",1,3728.758154,13955.21596], [32342,"2016-01-25T09:58:00",2,3730.443858,13955.87328], [32343,"2016-01-25T09:58:00",1,3728.740714,13955.33837], [32344,"2016-01-25T09:58:00",2,3730.442486,13955.87202], [32345,"2016-01-25T09:58:00",1,3728.725227,13955.44552], [32346,"2016-01-25T09:58:00",2,3730.442511,13955.87203], [32347,"2016-01-25T09:59:00",1,3728.705624,13955.58541], [32348,"2016-01-25T09:59:00",2,3730.442407,13955.87153], [32349,"2016-01-25T09:59:00",1,3728.701646,13955.63369], [32350,"2016-01-25T09:59:00",2,3730.441447,13955.87167], [32351,"2016-01-25T09:59:00",1,3728.6868,13955.73632], [32352,"2016-01-25T09:59:00",2,3730.442006,13955.87271], [32353,"2016-01-25T10:00:00",1,3728.677616,13955.81056], [32354,"2016-01-25T10:00:00",2,3730.443418,13955.87021], [32355,"2016-01-25T10:00:00",1,3728.676748,13955.80927], [32356,"2016-01-25T10:00:00",2,3730.449851,13955.87534], [32357,"2016-01-25T10:00:00",1,3728.679807,13955.82593], [32358,"2016-01-25T10:00:00",2,3730.450207,13955.87724], [32359,"2016-01-25T10:01:00",1,3728.739369,13955.84717], [32360,"2016-01-25T10:01:00",2,3730.450545,13955.87719], [32361,"2016-01-25T10:01:00",1,3728.782808,13955.85493], [32362,"2016-01-25T10:01:00",2,3730.452389,13955.87677], [32363,"2016-01-25T10:01:00",1,3728.824021,13955.86529], [32364,"2016-01-25T10:01:00",2,3730.436173,13955.89777], [32365,"2016-01-25T10:02:00",1,3728.90113,13955.89722], [32366,"2016-01-25T10:02:00",2,3730.410758,13955.99759], [32367,"2016-01-25T10:02:00",1,3728.979658,13955.93246], [32368,"2016-01-25T10:02:00",2,3730.380559,13956.04292], [32369,"2016-01-25T10:02:00",1,3729.034755,13955.9281], [32370,"2016-01-25T10:02:00",2,3730.341826,13956.03798], [32371,"2016-01-25T10:03:00",1,3729.033541,13955.92816], [32372,"2016-01-25T10:03:00",2,3730.337903,13956.03876], [32373,"2016-01-25T10:03:00",1,3729.036287,13955.92869], [32374,"2016-01-25T10:03:00",2,3730.308133,13956.0493], [32375,"2016-01-25T10:03:00",1,3729.049513,13955.94315], [32376,"2016-01-25T10:03:00",2,3730.280681,13956.07567], [32377,"2016-01-25T10:04:00",1,3729.049111,13955.94596], [32378,"2016-01-25T10:04:00",2,3730.198172,13956.11127], [32379,"2016-01-25T10:04:00",1,3729.047606,13956.04007], [32380,"2016-01-25T10:04:00",2,3730.116804,13956.07557], [32381,"2016-01-25T10:04:00",1,3729.049247,13956.07833], [32382,"2016-01-25T10:04:00",2,3730.027981,13956.03222], [32383,"2016-01-25T10:05:00",1,3729.074403,13956.18081], [32384,"2016-01-25T10:05:00",2,3730.019659,13956.02761], [32385,"2016-01-25T10:05:00",1,3729.124082,13956.26717], [32386,"2016-01-25T10:05:00",2,3729.994928,13956.0693], [32387,"2016-01-25T10:05:00",1,3729.151364,13956.33686], [32388,"2016-01-25T10:05:00",2,3729.986001,13956.09447], [32389,"2016-01-25T10:06:00",1,3729.240327,13956.35865], [32390,"2016-01-25T10:06:00",2,3729.983708,13956.10142], [32391,"2016-01-25T10:06:00",1,3729.321205,13956.36662], [32392,"2016-01-25T10:06:00",2,3729.972618,13956.14852], [32393,"2016-01-25T10:06:00",1,3729.369194,13956.37957], [32394,"2016-01-25T10:06:00",2,3729.963451,13956.17104], [32395,"2016-01-25T10:07:00",1,3729.398713,13956.38249], [32396,"2016-01-25T10:07:00",2,3729.917645,13956.15229], [32397,"2016-01-25T10:07:00",1,3729.484683,13956.40127], [32398,"2016-01-25T10:07:00",2,3729.904216,13956.14292], [32399,"2016-01-25T10:07:00",1,3729.583327,13956.42141], [32400,"2016-01-25T10:07:00",2,3729.87859,13956.13292], [32401,"2016-01-25T10:08:00",1,3729.638595,13956.43038], [32402,"2016-01-25T10:08:00",2,3729.866086,13956.13048], [32403,"2016-01-25T10:08:00",1,3729.639371,13956.42988], [32404,"2016-01-25T10:08:00",2,3729.805861,13956.08811], [32405,"2016-01-25T10:08:00",1,3729.664182,13956.41879], [32406,"2016-01-25T10:08:00",2,3729.826204,13956.02109], [32407,"2016-01-25T10:09:00",1,3729.683607,13956.38298], [32408,"2016-01-25T10:09:00",2,3729.841475,13955.96934], [32409,"2016-01-25T10:09:00",1,3729.705819,13956.27944], [32410,"2016-01-25T10:09:00",2,3729.841806,13955.96903], [32411,"2016-01-25T10:09:00",1,3729.732916,13956.17851], [32412,"2016-01-25T10:09:00",2,3729.843346,13955.96601], [32413,"2016-01-25T10:10:00",1,3729.753396,13956.17398], [32414,"2016-01-25T10:10:00",2,3729.803531,13955.93452], [32415,"2016-01-25T10:10:00",1,3729.754509,13956.17439], [32416,"2016-01-25T10:10:00",2,3729.750215,13955.89963], [32417,"2016-01-25T10:10:00",1,3729.791305,13956.18575], [32418,"2016-01-25T10:10:00",2,3729.707095,13955.88066], [32419,"2016-01-25T10:11:00",1,3729.82674,13956.20567], [32420,"2016-01-25T10:11:00",2,3729.696022,13955.88533], [32421,"2016-01-25T10:11:00",1,3729.867077,13956.22478], [32422,"2016-01-25T10:11:00",2,3729.69152,13955.92942], [32423,"2016-01-25T10:11:00",1,3729.933727,13956.2544], [32424,"2016-01-25T10:11:00",2,3729.684948,13955.97427], [32425,"2016-01-25T10:12:00",1,3729.942927,13956.25916], [32426,"2016-01-25T10:12:00",2,3729.643055,13956.06438], [32427,"2016-01-25T10:12:00",1,3729.957691,13956.21232], [32428,"2016-01-25T10:12:00",2,3729.62558,13956.10878], [32429,"2016-01-25T10:12:00",1,3729.958565,13956.20772], [32430,"2016-01-25T10:12:00",2,3729.682445,13956.1389], [32431,"2016-01-25T10:13:00",1,3729.979744,13956.12314], [32432,"2016-01-25T10:13:00",2,3729.729621,13956.16058], [32433,"2016-01-25T10:13:00",1,3730.014846,13956.12573], [32434,"2016-01-25T10:13:00",2,3729.7144,13956.24284], [32435,"2016-01-25T10:13:00",1,3730.080118,13956.153], [32436,"2016-01-25T10:13:00",2,3729.700905,13956.30153], [32437,"2016-01-25T10:14:00",1,3730.148378,13956.18518], [32438,"2016-01-25T10:14:00",2,3729.691179,13956.3556], [32439,"2016-01-25T10:14:00",1,3730.147576,13956.18348], [32440,"2016-01-25T10:14:00",2,3729.669617,13956.41154], [32441,"2016-01-25T10:14:00",1,3730.161376,13956.17888], [32442,"2016-01-25T10:14:00",2,3729.616211,13956.42909], [32443,"2016-01-25T10:15:00",1,3730.215237,13956.13719], [32444,"2016-01-25T10:15:00",2,3729.570521,13956.4192], [32445,"2016-01-25T10:15:00",1,3730.302535,13956.04971], [32446,"2016-01-25T10:15:00",2,3729.54687,13956.41398], [32447,"2016-01-25T10:15:00",1,3730.306282,13956.04552], [32448,"2016-01-25T10:15:00",2,3729.529234,13956.40931], [32449,"2016-01-25T10:16:00",1,3730.306316,13956.04546], [32450,"2016-01-25T10:16:00",2,3729.480968,13956.40019], [32451,"2016-01-25T10:16:00",1,3730.319,13956.03535], [32452,"2016-01-25T10:16:00",2,3729.427309,13956.38838], [32453,"2016-01-25T10:16:00",1,3730.346623,13956.03668], [32454,"2016-01-25T10:16:00",2,3729.366995,13956.37884], [32455,"2016-01-25T10:17:00",1,3730.360689,13956.0393], [32456,"2016-01-25T10:17:00",2,3729.367169,13956.37843], [32457,"2016-01-25T10:17:00",1,3730.402788,13956.00911], [32458,"2016-01-25T10:17:00",2,3729.302439,13956.36528], [32459,"2016-01-25T10:17:00",1,3730.402396,13956.00206], [32460,"2016-01-25T10:17:00",2,3729.226796,13956.35452], [32461,"2016-01-25T10:18:00",1,3730.40324,13955.99309], [32462,"2016-01-25T10:18:00",2,3729.196643,13956.34851], [32463,"2016-01-25T10:18:00",1,3730.411256,13955.97508], [32464,"2016-01-25T10:18:00",2,3729.174674,13956.34253], [32465,"2016-01-25T10:18:00",1,3730.430021,13955.91461], [32466,"2016-01-25T10:18:00",2,3729.128262,13956.30507], [32467,"2016-01-25T10:19:00",1,3730.433891,13955.90409], [32468,"2016-01-25T10:19:00",2,3729.081518,13956.19957], [32469,"2016-01-25T10:19:00",1,3730.434779,13955.89853], [32470,"2016-01-25T10:19:00",2,3729.052901,13956.10802], [32471,"2016-01-25T10:19:00",1,3730.443784,13955.86034], [32472,"2016-01-25T10:19:00",2,3729.047189,13956.05759], [32473,"2016-01-25T10:20:00",1,3730.442714,13955.85987], [32474,"2016-01-25T10:20:00",2,3729.047683,13955.94726], [32475,"2016-01-25T10:20:00",1,3730.449713,13955.88511], [32476,"2016-01-25T10:20:00",2,3729.046011,13955.94711], [32477,"2016-01-25T10:20:00",1,3730.433365,13955.92902], [32478,"2016-01-25T10:20:00",2,3729.047072,13955.94063], [32479,"2016-01-25T10:21:00",1,3730.450483,13955.94666], [32480,"2016-01-25T10:21:00",2,3729.004258,13955.93123], [32481,"2016-01-25T10:21:00",1,3730.481849,13955.956], [32482,"2016-01-25T10:21:00",2,3728.917757,13955.90911], [32483,"2016-01-25T10:21:00",1,3730.492082,13955.97758], [32484,"2016-01-25T10:21:00",2,3728.806816,13955.86376], [32485,"2016-01-25T10:22:00",1,3730.481401,13956.01779], [32486,"2016-01-25T10:22:00",2,3728.673199,13955.8115], [32487,"2016-01-25T10:22:00",1,3730.474145,13956.03882], [32488,"2016-01-25T10:22:00",2,3728.682574,13955.74743], [32489,"2016-01-25T10:22:00",1,3730.464613,13956.07632], [32490,"2016-01-25T10:22:00",2,3728.699314,13955.61638], [32491,"2016-01-25T10:23:00",1,3730.464374,13956.08766], [32492,"2016-01-25T10:23:00",2,3728.714975,13955.49407], [32493,"2016-01-25T10:23:00",1,3730.473026,13956.10223], [32494,"2016-01-25T10:23:00",2,3728.730801,13955.37359], [32495,"2016-01-25T10:23:00",1,3730.473481,13956.1057], [32496,"2016-01-25T10:23:00",2,3728.745981,13955.25607], [32497,"2016-01-25T10:24:00",1,3730.472426,13956.1059], [32498,"2016-01-25T10:24:00",2,3728.747139,13955.24901], [32499,"2016-01-25T10:24:00",1,3730.46954,13956.09565], [32500,"2016-01-25T10:24:00",2,3728.761279,13955.13541], [32501,"2016-01-25T10:24:00",1,3730.470462,13956.09386], [32502,"2016-01-25T10:24:00",2,3728.757504,13955.08973], [32503,"2016-01-25T10:25:00",1,3730.471151,13956.09267], [32504,"2016-01-25T10:25:00",2,3728.757062,13955.07538], [32505,"2016-01-25T10:25:00",1,3730.471885,13956.09176], [32506,"2016-01-25T10:25:00",2,3728.755738,13955.00817], [32507,"2016-01-25T10:25:00",1,3730.471953,13956.09167], [32508,"2016-01-25T10:25:00",2,3728.754555,13955.00708], [32509,"2016-01-25T10:26:00",1,3730.472853,13956.09019], [32510,"2016-01-25T10:26:00",2,3728.755544,13955.00005], [32511,"2016-01-25T10:26:00",1,3730.472966,13956.09009], [32512,"2016-01-25T10:26:00",2,3728.793081,13954.97873], [32513,"2016-01-25T10:26:00",1,3730.472998,13956.09007], [32514,"2016-01-25T10:26:00",2,3728.879472,13954.9791], [32515,"2016-01-25T10:27:00",1,3730.472348,13956.09052], [32516,"2016-01-25T10:27:00",2,3728.887918,13954.97883], [32517,"2016-01-25T10:27:00",1,3730.472803,13956.09218], [32518,"2016-01-25T10:27:00",2,3728.924623,13954.98059], [32519,"2016-01-25T10:27:00",1,3730.472749,13956.09212], [32520,"2016-01-25T10:27:00",2,3728.980425,13954.9835], [32521,"2016-01-25T10:28:00",1,3730.472714,13956.09204], [32522,"2016-01-25T10:28:00",2,3728.980638,13954.98055], [32523,"2016-01-25T10:28:00",1,3730.472658,13956.09179], [32524,"2016-01-25T10:28:00",2,3728.991474,13954.98153], [32525,"2016-01-25T10:28:00",2,3728.998605,13954.98409], [32526,"2016-01-25T10:29:00",2,3729.016599,13954.98364], [32527,"2016-01-25T10:29:00",2,3729.034888,13954.98341], [32528,"2016-01-25T10:29:00",2,3729.052172,13954.98488], [32529,"2016-01-25T10:30:00",2,3729.08882,13954.98958], [32530,"2016-01-25T10:30:00",2,3729.123313,13954.97062], [32531,"2016-01-25T10:30:00",2,3729.12203,13954.92266], [32532,"2016-01-25T10:31:00",2,3729.148051,13954.88113], [32533,"2016-01-25T10:31:00",2,3729.125174,13954.92824], [32534,"2016-01-25T10:31:00",2,3729.127519,13954.97605], [32535,"2016-01-25T10:32:00",2,3729.125902,13954.97997], [32536,"2016-01-25T10:32:00",2,3729.171726,13954.97971], [32537,"2016-01-25T10:32:00",2,3729.175015,13954.89561], [32538,"2016-01-25T10:33:00",2,3729.16806,13954.78947], [32539,"2016-01-25T10:33:00",2,3729.213648,13954.70327], [32540,"2016-01-25T10:33:00",2,3729.297557,13954.72124], [32541,"2016-01-25T10:34:00",2,3729.388639,13954.72586], [32542,"2016-01-25T10:34:00",2,3729.400199,13954.72795], [32543,"2016-01-25T10:34:00",2,3729.406026,13954.72848], [32544,"2016-01-25T10:35:00",2,3729.420138,13954.78768], [32545,"2016-01-25T10:35:00",2,3729.414041,13954.87628], [32546,"2016-01-25T10:35:00",2,3729.410036,13954.92959], [32547,"2016-01-25T10:36:00",2,3729.403853,13955.04679], [32548,"2016-01-25T10:36:00",2,3729.405124,13955.06352], [32549,"2016-01-25T10:36:00",2,3729.35646,13955.08833], [32550,"2016-01-25T10:37:00",2,3729.261721,13955.0942], [32551,"2016-01-25T10:37:00",2,3729.187352,13955.10209], [32552,"2016-01-25T10:37:00",2,3729.171832,13955.10584], [32553,"2016-01-25T10:38:00",2,3729.161722,13955.16021], [32554,"2016-01-25T10:38:00",2,3729.20769,13955.18039], [32555,"2016-01-25T10:38:00",2,3729.264395,13955.20963], [32556,"2016-01-25T10:39:00",2,3729.343054,13955.24235], [32557,"2016-01-25T10:39:00",2,3729.427574,13955.278], [32558,"2016-01-25T10:39:00",2,3729.447952,13955.2849], [32559,"2016-01-25T10:40:00",2,3729.472476,13955.33815], [32560,"2016-01-25T10:40:00",2,3729.451889,13955.36149], [32561,"2016-01-25T10:40:00",2,3729.435851,13955.36352], [32562,"2016-01-25T10:41:00",2,3729.43553,13955.36391], [32563,"2016-01-25T10:41:00",2,3729.42856,13955.33613], [32564,"2016-01-25T10:41:00",2,3729.43069,13955.29867], [32565,"2016-01-25T10:42:00",2,3729.432272,13955.28557], [32566,"2016-01-25T10:42:00",2,3729.448873,13955.28862], [32567,"2016-01-25T10:42:00",2,3729.463944,13955.29507], [32568,"2016-01-25T10:43:00",2,3729.502994,13955.304], [32569,"2016-01-25T10:43:00",2,3729.548164,13955.32596], [32570,"2016-01-25T10:43:00",2,3729.621317,13955.35593], [32571,"2016-01-25T10:44:00",2,3729.632184,13955.36202], [32572,"2016-01-25T10:44:00",2,3729.644283,13955.36336], [32573,"2016-01-25T10:44:00",2,3729.653728,13955.36752], [32574,"2016-01-25T10:45:00",2,3729.6983,13955.39047], [32575,"2016-01-25T10:45:00",2,3729.77417,13955.42517], [32576,"2016-01-25T10:45:00",2,3729.851714,13955.46227], [32577,"2016-01-25T10:46:00",2,3729.855073,13955.45241], [32578,"2016-01-25T10:46:00",2,3729.896765,13955.48329], [32579,"2016-01-25T10:46:00",2,3729.944455,13955.50739], [32580,"2016-01-25T10:47:00",2,3730.011272,13955.54086], [32581,"2016-01-25T10:47:00",2,3730.023381,13955.54959], [32582,"2016-01-25T10:47:00",2,3730.050447,13955.55944], [32583,"2016-01-25T10:48:00",2,3730.117289,13955.57888], [32584,"2016-01-25T10:48:00",2,3730.160038,13955.59749], [32585,"2016-01-25T10:48:00",2,3730.16149,13955.599], [32586,"2016-01-25T10:49:00",2,3730.257256,13955.64548], [32587,"2016-01-25T10:49:00",2,3730.327901,13955.71109], [32588,"2016-01-25T10:49:00",2,3730.337257,13955.74135], [32589,"2016-01-25T10:50:00",2,3730.34345,13955.76152], [32590,"2016-01-25T10:50:00",2,3730.389711,13955.80328], [32591,"2016-01-25T10:50:00",2,3730.416802,13955.83783], [32592,"2016-01-25T10:51:00",2,3730.418237,13955.87046], [32593,"2016-01-25T10:51:00",2,3730.441604,13955.87362], [32594,"2016-01-25T10:51:00",2,3730.442023,13955.87411], [32595,"2016-01-25T10:52:00",2,3730.441912,13955.87413], [32596,"2016-01-25T10:52:00",2,3730.44182,13955.87458], [32597,"2016-01-25T10:52:00",2,3730.441827,13955.8745], [32598,"2016-01-25T10:53:00",2,3730.44177,13955.87451], [32599,"2016-01-25T10:53:00",2,3730.441686,13955.87451], [32600,"2016-01-25T10:53:00",2,3730.441617,13955.87453], [32601,"2016-01-25T10:54:00",2,3730.441573,13955.8745], [32602,"2016-01-25T10:54:00",2,3730.44156,13955.87454], [32603,"2016-01-25T10:54:00",2,3730.441571,13955.87452], [32604,"2016-01-25T10:55:00",2,3730.441508,13955.87456], [32605,"2016-01-25T10:55:00",2,3730.441468,13955.87454], [32606,"2016-01-25T10:55:00",2,3730.441445,13955.87451], [32607,"2016-01-25T10:56:00",2,3730.441375,13955.87448], [32608,"2016-01-25T10:56:00",2,3730.441349,13955.87446], [32609,"2016-01-25T10:56:00",2,3730.44131,13955.87436], [32610,"2016-01-25T10:57:00",2,3730.441347,13955.87428], [32611,"2016-01-25T10:57:00",2,3730.441324,13955.87428], [32612,"2016-01-25T10:57:00",2,3730.441729,13955.87393], [32613,"2016-01-25T10:58:00",2,3730.442409,13955.87397], [32614,"2016-01-25T10:58:00",2,3730.44295,13955.87332], [32615,"2016-01-25T10:58:00",2,3730.444489,13955.87367], [32616,"2016-01-25T10:59:00",2,3730.44447,13955.87368], [32617,"2016-01-25T10:59:00",2,3730.44444,13955.87368], [32618,"2016-01-25T10:59:00",2,3730.444395,13955.87363], [32619,"2016-01-25T11:00:00",2,3730.443762,13955.87292], [32620,"2016-01-25T11:00:00",2,3730.443228,13955.87085], [32621,"2016-01-25T11:00:00",2,3730.443121,13955.8709], [32622,"2016-01-25T11:01:00",2,3730.443139,13955.87096], [32623,"2016-01-25T11:01:00",2,3730.443023,13955.87098], [32624,"2016-01-25T11:01:00",2,3730.442934,13955.87105], [32625,"2016-01-25T11:02:00",2,3730.442862,13955.87109], [32626,"2016-01-25T11:02:00",2,3730.442785,13955.87111], [32627,"2016-01-25T11:02:00",2,3730.442722,13955.87115], [32628,"2016-01-25T11:03:00",2,3730.442648,13955.8712], [32629,"2016-01-25T11:03:00",2,3730.442591,13955.87122], [32630,"2016-01-25T11:03:00",2,3730.442528,13955.87127], [32631,"2016-01-25T11:04:00",2,3730.442462,13955.87127], [32632,"2016-01-25T11:04:00",2,3730.442353,13955.87132], [32633,"2016-01-25T11:04:00",2,3730.442304,13955.87135], [32634,"2016-01-25T11:05:00",2,3730.44234,13955.87139], [32635,"2016-01-25T11:05:00",2,3730.442337,13955.87144], [32636,"2016-01-25T11:05:00",2,3730.442254,13955.87149], [32637,"2016-01-25T11:06:00",2,3730.442168,13955.87151], [32638,"2016-01-25T11:06:00",2,3730.442134,13955.87154], [32639,"2016-01-25T11:06:00",2,3730.442092,13955.87158], [32640,"2016-01-25T11:07:00",2,3730.442026,13955.87164], [32641,"2016-01-25T11:07:00",2,3730.442039,13955.87171], [32642,"2016-01-25T11:07:00",2,3730.44299,13955.87335], [32643,"2016-01-25T11:08:00",2,3730.446025,13955.87422], [32644,"2016-01-25T11:08:00",2,3730.44596,13955.8743], [32645,"2016-01-25T11:08:00",2,3730.445286,13955.87482], [32646,"2016-01-25T11:09:00",2,3730.444512,13955.87411], [32647,"2016-01-25T11:09:00",2,3730.444432,13955.87415], [32648,"2016-01-25T11:09:00",2,3730.444312,13955.87422], [32649,"2016-01-25T11:10:00",2,3730.444362,13955.8743], [32650,"2016-01-25T11:10:00",2,3730.445734,13955.8723], [32651,"2016-01-25T11:10:00",2,3730.445433,13955.8719], [32652,"2016-01-25T11:11:00",2,3730.445348,13955.87196], [32653,"2016-01-25T11:11:00",2,3730.445302,13955.87205], [32654,"2016-01-25T11:11:00",2,3730.430392,13955.88221], [32655,"2016-01-25T11:12:00",2,3730.415682,13955.84972], [32656,"2016-01-25T11:12:00",2,3730.392256,13955.81135], [32657,"2016-01-25T11:12:00",2,3730.340065,13955.75194], [32658,"2016-01-25T11:13:00",2,3730.336832,13955.72495], [32659,"2016-01-25T11:13:00",2,3730.2772,13955.6578], [32660,"2016-01-25T11:13:00",2,3730.215442,13955.62859], [32661,"2016-01-25T11:14:00",2,3730.201602,13955.62186], [32662,"2016-01-25T11:14:00",2,3730.174445,13955.59886], [32663,"2016-01-25T11:14:00",2,3730.14255,13955.52858], [32664,"2016-01-25T11:15:00",2,3730.065318,13955.4899], [32665,"2016-01-25T11:15:00",2,3730.000493,13955.46588], [32666,"2016-01-25T11:15:00",2,3729.966766,13955.45117], [32667,"2016-01-25T11:16:00",2,3729.910784,13955.43444], [32668,"2016-01-25T11:16:00",2,3729.874326,13955.44618], [32669,"2016-01-25T11:16:00",2,3729.803722,13955.43733], [32670,"2016-01-25T11:17:00",2,3729.775997,13955.4249], [32671,"2016-01-25T11:17:00",2,3729.728899,13955.40781], [32672,"2016-01-25T11:17:00",2,3729.694907,13955.39149], [32673,"2016-01-25T11:18:00",2,3729.604829,13955.35219], [32674,"2016-01-25T11:18:00",2,3729.532747,13955.32108], [32675,"2016-01-25T11:18:00",2,3729.499546,13955.30732], [32676,"2016-01-25T11:19:00",2,3729.4475,13955.28614], [32677,"2016-01-25T11:19:00",2,3729.431212,13955.31638], [32678,"2016-01-25T11:19:00",2,3729.42519,13955.33246], [32679,"2016-01-25T11:20:00",2,3729.431327,13955.32779], [32680,"2016-01-25T11:20:00",2,3729.467631,13955.35011], [32681,"2016-01-25T11:20:00",2,3729.471608,13955.32208], [32682,"2016-01-25T11:21:00",2,3729.472135,13955.32349], [32683,"2016-01-25T11:21:00",2,3729.47448,13955.31432], [32684,"2016-01-25T11:21:00",2,3729.428087,13955.27475], [32685,"2016-01-25T11:22:00",2,3729.389432,13955.2626], [32686,"2016-01-25T11:22:00",2,3729.382734,13955.26047], [32687,"2016-01-25T11:22:00",2,3729.320271,13955.23191], [32688,"2016-01-25T11:23:00",2,3729.268554,13955.21253], [32689,"2016-01-25T11:23:00",2,3729.222008,13955.19148], [32690,"2016-01-25T11:23:00",2,3729.212172,13955.18809], [32691,"2016-01-25T11:24:00",2,3729.213644,13955.18808], [32692,"2016-01-25T11:24:00",2,3729.213508,13955.18868], [32693,"2016-01-25T11:24:00",2,3729.190319,13955.18259], [32694,"2016-01-25T11:25:00",2,3729.162032,13955.14059], [32695,"2016-01-25T11:25:00",2,3729.162588,13955.1226], [32696,"2016-01-25T11:25:00",2,3729.175641,13955.10328], [32697,"2016-01-25T11:26:00",2,3729.253836,13955.09867], [32698,"2016-01-25T11:26:00",2,3729.331011,13955.08971], [32699,"2016-01-25T11:26:00",2,3729.391867,13955.09006], [32700,"2016-01-25T11:27:00",2,3729.392248,13955.08835], [32701,"2016-01-25T11:27:00",2,3729.40484,13955.07236], [32702,"2016-01-25T11:27:00",2,3729.404325,13955.02623], [32703,"2016-01-25T11:28:00",2,3729.415,13954.86517], [32704,"2016-01-25T11:28:00",2,3729.415782,13954.84292], [32705,"2016-01-25T11:28:00",2,3729.421815,13954.75227], [32706,"2016-01-25T11:29:00",2,3729.421225,13954.73106], [32707,"2016-01-25T11:29:00",2,3729.364053,13954.7264], [32708,"2016-01-25T11:29:00",2,3729.263522,13954.71864], [32709,"2016-01-25T11:30:00",2,3729.199432,13954.70658], [32710,"2016-01-25T11:30:00",2,3729.199623,13954.70925], [32711,"2016-01-25T11:30:00",2,3729.20157,13954.70969], [32712,"2016-01-25T11:31:00",2,3729.20155,13954.70962], [32713,"2016-01-25T11:31:00",2,3729.199682,13954.70805], [32714,"2016-01-25T11:31:00",2,3729.178107,13954.72012], [32715,"2016-01-25T11:32:00",2,3729.173594,13954.85276], [32716,"2016-01-25T11:32:00",2,3729.176039,13954.95938], [32717,"2016-01-25T11:32:00",2,3729.171306,13954.97985], [32718,"2016-01-25T11:33:00",2,3729.155274,13955.00031], [32719,"2016-01-25T11:33:00",2,3729.128702,13954.99831], [32720,"2016-01-25T11:33:00",2,3729.122403,13954.93246], [32721,"2016-01-25T11:34:00",2,3729.152268,13954.88352], [32722,"2016-01-25T11:34:00",2,3729.148742,13954.90558], [32723,"2016-01-25T11:34:00",2,3729.125217,13954.92618], [32724,"2016-01-25T11:35:00",2,3729.105789,13954.99486], [32725,"2016-01-25T11:35:00",2,3729.022462,13954.98798], [32726,"2016-01-25T11:35:00",2,3728.940152,13954.98634], [32727,"2016-01-25T11:36:00",2,3728.836721,13954.98403], [32728,"2016-01-25T11:36:00",2,3728.759034,13954.99733], [32729,"2016-01-25T11:36:00",2,3728.761852,13955.05047], [32730,"2016-01-25T11:37:00",2,3728.763876,13955.1656], [32731,"2016-01-25T11:37:00",2,3728.736751,13955.37539], [32732,"2016-01-25T11:37:00",2,3728.731974,13955.42893], [32733,"2016-01-25T11:38:00",2,3728.725361,13955.46683], [32734,"2016-01-25T11:38:00",2,3728.72362,13955.47721], [32735,"2016-01-25T11:38:00",2,3728.723705,13955.47717], [32736,"2016-01-25T11:39:00",2,3728.718295,13955.51546], [32737,"2016-01-25T11:39:00",2,3728.70017,13955.65465], [32738,"2016-01-25T11:39:00",2,3728.691789,13955.72512], [32739,"2016-01-25T11:40:00",2,3728.727551,13955.83917], [32740,"2016-01-25T11:40:00",2,3728.780867,13955.84963], [32741,"2016-01-25T11:40:00",2,3728.790122,13955.85314], [32742,"2016-01-25T11:41:00",2,3728.869535,13955.8771], [32743,"2016-01-25T11:41:00",2,3728.982378,13955.92923], [32744,"2016-01-25T11:41:00",2,3729.035666,13955.92893], [32745,"2016-01-25T11:42:00",2,3729.036919,13955.92749], [32746,"2016-01-25T11:42:00",2,3729.036898,13955.92748], [32747,"2016-01-25T11:42:00",2,3729.051792,13955.93761], [32748,"2016-01-25T11:43:00",2,3729.050656,13956.02869], [32749,"2016-01-25T11:43:00",2,3729.05322,13956.08248], [32750,"2016-01-25T11:43:00",2,3729.084189,13956.19617], [32751,"2016-01-25T11:44:00",2,3729.106245,13956.23436], [32752,"2016-01-25T11:44:00",2,3729.131984,13956.29874], [32753,"2016-01-25T11:44:00",2,3729.147249,13956.33585], [32754,"2016-01-25T11:45:00",2,3729.250607,13956.35398], [32755,"2016-01-25T11:45:00",2,3729.324888,13956.36752], [32756,"2016-01-25T11:45:00",2,3729.337954,13956.37105], [32757,"2016-01-25T11:46:00",2,3729.381778,13956.37831], [32758,"2016-01-25T11:46:00",2,3729.462568,13956.39359], [32759,"2016-01-25T11:46:00",2,3729.533889,13956.40871], [32760,"2016-01-25T11:47:00",2,3729.533415,13956.40832], [32761,"2016-01-25T11:47:00",2,3729.602321,13956.42097], [32762,"2016-01-25T11:47:00",2,3729.643024,13956.43264], [32763,"2016-01-25T11:48:00",2,3729.643755,13956.43125], [32764,"2016-01-25T11:48:00",2,3729.642298,13956.43028], [32765,"2016-01-25T11:48:00",2,3729.642192,13956.4299], [32766,"2016-01-25T11:49:00",2,3729.642181,13956.42986], [32767,"2016-01-25T11:49:00",2,3729.67133,13956.40042], [32768,"2016-01-25T11:49:00",2,3729.689447,13956.36509], [32769,"2016-01-25T11:50:00",2,3729.723603,13956.22582], [32770,"2016-01-25T11:50:00",2,3729.761548,13956.1753], [32771,"2016-01-25T11:50:00",2,3729.76177,13956.17545], [32772,"2016-01-25T11:51:00",2,3729.809369,13956.19975], [32773,"2016-01-25T11:51:00",2,3729.881874,13956.23018], [32774,"2016-01-25T11:51:00",2,3729.93369,13956.25737], [32775,"2016-01-25T11:52:00",2,3729.954576,13956.23022], [32776,"2016-01-25T11:52:00",2,3729.965268,13956.19115], [32777,"2016-01-25T11:52:00",2,3729.966023,13956.18082], [32778,"2016-01-25T11:53:00",2,3730.033643,13956.13706], [32779,"2016-01-25T11:53:00",2,3730.081459,13956.15388], [32780,"2016-01-25T11:53:00",2,3730.176432,13956.17282], [32781,"2016-01-25T11:54:00",2,3730.277094,13956.0801], [32782,"2016-01-25T11:54:00",2,3730.337908,13956.03589], [32783,"2016-01-25T11:54:00",2,3730.371521,13956.03935], [32784,"2016-01-25T11:55:00",2,3730.381152,13956.03949], [32785,"2016-01-25T11:55:00",2,3730.402758,13956.00219], [32786,"2016-01-25T11:55:00",2,3730.416884,13955.97081], [32787,"2016-01-25T11:56:00",2,3730.417438,13955.96666], [32788,"2016-01-25T11:56:00",2,3730.431014,13955.92245], [32789,"2016-01-25T11:56:00",2,3730.428622,13955.92095], [32790,"2016-01-25T11:57:00",2,3730.428533,13955.92115], [32791,"2016-01-25T11:57:00",2,3730.435705,13955.90825], [32792,"2016-01-25T11:57:00",2,3730.442213,13955.8684], [32793,"2016-01-25T11:58:00",2,3730.453101,13955.87264], [32794,"2016-01-25T11:58:00",2,3730.43215,13955.92174], [32795,"2016-01-25T11:58:00",2,3730.486138,13955.95872], [32796,"2016-01-25T11:59:00",2,3730.490128,13955.99763], [32797,"2016-01-25T11:59:00",2,3730.466348,13956.09578], [32798,"2016-01-25T11:59:00",2,3730.471906,13956.10393], [32799,"2016-01-25T12:00:00",2,3730.470483,13956.10479], [32800,"2016-01-25T12:00:00",2,3730.470459,13956.10476], [32801,"2016-01-25T12:00:00",2,3730.470406,13956.10474], [32802,"2016-01-25T12:01:00",2,3730.470082,13956.10422], [32803,"2016-01-25T12:01:00",2,3730.470479,13956.10192], [32804,"2016-01-25T12:01:00",2,3730.470486,13956.102], [32805,"2016-01-25T12:02:00",2,3730.470534,13956.10204], [32806,"2016-01-25T12:02:00",2,3730.470526,13956.10212], [32807,"2016-01-25T12:02:00",2,3730.470521,13956.10216], [32808,"2016-01-25T12:03:00",1,null,null], [32809,"2016-01-25T12:03:00",2,3730.470564,13956.10219], [32810,"2016-01-25T12:03:00",2,3730.470619,13956.10224], [32811,"2016-01-25T12:03:00",2,3730.474171,13956.10809], [32812,"2016-01-25T12:04:00",1,3730.478685,13956.09743], [32813,"2016-01-25T12:04:00",2,3730.47321,13956.10812], [32814,"2016-01-25T12:04:00",1,3730.478691,13956.09732], [32815,"2016-01-25T12:04:00",2,3730.47253,13956.10805], [32816,"2016-01-25T12:04:00",1,3730.478656,13956.09721], [32817,"2016-01-25T12:04:00",2,3730.470245,13956.10878], [32818,"2016-01-25T12:05:00",1,3730.478643,13956.09711], [32819,"2016-01-25T12:05:00",2,3730.470302,13956.10879], [32820,"2016-01-25T12:05:00",1,3730.478672,13956.09705], [32821,"2016-01-25T12:05:00",2,3730.470453,13956.10883], [32822,"2016-01-25T12:05:00",1,3730.478689,13956.09701], [32823,"2016-01-25T12:05:00",2,3730.470583,13956.10891], [32824,"2016-01-25T12:06:00",1,3730.478721,13956.09691], [32825,"2016-01-25T12:06:00",2,3730.471325,13956.10907], [32826,"2016-01-25T12:06:00",1,3730.478702,13956.09681], [32827,"2016-01-25T12:06:00",2,3730.471391,13956.1089], [32828,"2016-01-25T12:06:00",1,3730.478666,13956.09674], [32829,"2016-01-25T12:06:00",2,3730.471418,13956.10892], [32830,"2016-01-25T12:07:00",1,3730.478648,13956.09661], [32831,"2016-01-25T12:07:00",2,3730.477733,13956.12061], [32832,"2016-01-25T12:07:00",1,3730.478653,13956.09649], [32833,"2016-01-25T12:07:00",2,3730.474245,13956.12636], [32834,"2016-01-25T12:07:00",1,3730.478645,13956.09646], [32835,"2016-01-25T12:07:00",2,3730.474292,13956.12627], [32836,"2016-01-25T12:08:00",1,3730.478651,13956.09635], [32837,"2016-01-25T12:08:00",2,3730.47444,13956.12626], [32838,"2016-01-25T12:08:00",1,3730.478674,13956.09623], [32839,"2016-01-25T12:08:00",2,3730.474532,13956.12624], [32840,"2016-01-25T12:08:00",1,3730.478694,13956.09616], [32841,"2016-01-25T12:08:00",2,3730.474605,13956.12628], [32842,"2016-01-25T12:09:00",1,3730.478719,13956.09609], [32843,"2016-01-25T12:09:00",2,3730.47463,13956.12631], [32844,"2016-01-25T12:09:00",1,3730.474335,13956.10556], [32845,"2016-01-25T12:09:00",2,3730.474677,13956.12632], [32846,"2016-01-25T12:09:00",1,3730.494913,13956.12798], [32847,"2016-01-25T12:09:00",2,3730.474712,13956.12631], [32848,"2016-01-25T12:10:00",1,3730.487654,13956.08994], [32849,"2016-01-25T12:10:00",2,3730.474745,13956.12633], [32850,"2016-01-25T12:10:00",1,3730.465929,13956.06162], [32851,"2016-01-25T12:10:00",2,3730.474811,13956.12638], [32852,"2016-01-25T12:10:00",1,3730.49025,13955.98226], [32853,"2016-01-25T12:10:00",2,3730.474892,13956.12644], [32854,"2016-01-25T12:11:00",1,3730.494171,13955.98016], [32855,"2016-01-25T12:11:00",2,3730.474934,13956.12643], [32856,"2016-01-25T12:11:00",1,3730.494204,13955.98018], [32857,"2016-01-25T12:11:00",2,3730.475022,13956.12648], [32858,"2016-01-25T12:11:00",1,3730.494569,13955.98385], [32859,"2016-01-25T12:11:00",2,3730.476458,13956.12571], [32860,"2016-01-25T12:12:00",1,3730.495432,13955.9806], [32861,"2016-01-25T12:12:00",2,3730.476655,13956.1257], [32862,"2016-01-25T12:12:00",1,3730.44807,13955.94857], [32863,"2016-01-25T12:12:00",2,3730.478113,13956.12671], [32864,"2016-01-25T12:12:00",1,3730.446752,13955.94944], [32865,"2016-01-25T12:12:00",2,3730.478147,13956.12673], [32866,"2016-01-25T12:13:00",1,3730.446912,13955.94793], [32867,"2016-01-25T12:13:00",2,3730.478137,13956.12673], [32868,"2016-01-25T12:13:00",1,3730.446906,13955.94797], [32869,"2016-01-25T12:13:00",2,3730.478181,13956.12673], [32870,"2016-01-25T12:13:00",1,3730.447221,13955.94794], [32871,"2016-01-25T12:13:00",2,3730.478204,13956.12672], [32872,"2016-01-25T12:14:00",1,3730.447174,13955.948], [32873,"2016-01-25T12:14:00",2,3730.478125,13956.1267], [32874,"2016-01-25T12:14:00",1,3730.443661,13955.94715], [32875,"2016-01-25T12:14:00",2,3730.483867,13956.13042], [32876,"2016-01-25T12:14:00",1,3730.432407,13955.90574], [32877,"2016-01-25T12:14:00",2,3730.4944,13956.10264], [32878,"2016-01-25T12:15:00",1,3730.436454,13955.90644], [32879,"2016-01-25T12:15:00",2,3730.47137,13956.07945], [32880,"2016-01-25T12:15:00",1,3730.436476,13955.90635], [32881,"2016-01-25T12:15:00",2,3730.470313,13956.07995], [32882,"2016-01-25T12:15:00",1,3730.436561,13955.90635], [32883,"2016-01-25T12:15:00",2,3730.470292,13956.07996], [32884,"2016-01-25T12:16:00",1,3730.436591,13955.90455], [32885,"2016-01-25T12:16:00",2,3730.467963,13956.08589], [32886,"2016-01-25T12:16:00",1,3730.442112,13955.87405], [32887,"2016-01-25T12:16:00",2,3730.467088,13956.08566], [32888,"2016-01-25T12:16:00",1,3730.443736,13955.87198], [32889,"2016-01-25T12:16:00",2,3730.467195,13956.08562], [32890,"2016-01-25T12:17:00",1,3730.443708,13955.87203], [32891,"2016-01-25T12:17:00",2,3730.467417,13956.08598], [32892,"2016-01-25T12:17:00",1,3730.443685,13955.87194], [32893,"2016-01-25T12:17:00",2,3730.467455,13956.08595], [32894,"2016-01-25T12:17:00",1,3730.443632,13955.87201], [32895,"2016-01-25T12:17:00",2,3730.46905,13956.08651], [32896,"2016-01-25T12:18:00",1,3730.443698,13955.87195], [32897,"2016-01-25T12:18:00",2,3730.469048,13956.08652], [32898,"2016-01-25T12:18:00",1,3730.443678,13955.87193], [32899,"2016-01-25T12:18:00",2,3730.46907,13956.08655], [32900,"2016-01-25T12:18:00",1,3730.443705,13955.87188], [32901,"2016-01-25T12:18:00",2,3730.469084,13956.08655], [32902,"2016-01-25T12:19:00",1,3730.443688,13955.87178], [32903,"2016-01-25T12:19:00",1,3730.443703,13955.87174], [32904,"2016-01-25T12:19:00",1,3730.443725,13955.87173], [32905,"2016-01-25T12:20:00",1,3730.443784,13955.8718], [32906,"2016-01-25T12:20:00",1,3730.447604,13955.87348], [32907,"2016-01-25T12:20:00",1,3730.447855,13955.87522], [32908,"2016-01-25T12:21:00",1,3730.447904,13955.87519], [32909,"2016-01-25T12:21:00",1,3730.447934,13955.87514], [32910,"2016-01-25T12:21:00",1,3730.449835,13955.88508], [32911,"2016-01-25T12:22:00",1,3730.425982,13955.93614], [32912,"2016-01-25T12:22:00",1,3730.39673,13956.03976], [32913,"2016-01-25T12:22:00",1,3730.360734,13956.03658], [32914,"2016-01-25T12:23:00",1,3730.323614,13956.04528], [32915,"2016-01-25T12:23:00",1,3730.280062,13956.08436], [32916,"2016-01-25T12:23:00",1,3730.265453,13956.10001], [32917,"2016-01-25T12:24:00",1,3730.211088,13956.11709], [32918,"2016-01-25T12:24:00",1,3730.149432,13956.08551], [32919,"2016-01-25T12:24:00",1,3730.076797,13956.05608], [32920,"2016-01-25T12:25:00",1,3730.021123,13956.02815], [32921,"2016-01-25T12:25:00",1,3729.98686,13956.09128], [32922,"2016-01-25T12:25:00",1,3729.986156,13956.09171], [32923,"2016-01-25T12:26:00",1,3729.985063,13956.09879], [32924,"2016-01-25T12:26:00",1,3729.966271,13956.16731], [32925,"2016-01-25T12:26:00",1,3729.953659,13956.16648], [32926,"2016-01-25T12:27:00",1,3729.909213,13956.14667], [32927,"2016-01-25T12:27:00",1,3729.886526,13956.13707], [32928,"2016-01-25T12:27:00",1,3729.861187,13956.12305], [32929,"2016-01-25T12:28:00",1,3729.861051,13956.12283], [32930,"2016-01-25T12:28:00",1,3729.858445,13956.12204], [32931,"2016-01-25T12:28:00",1,3729.814451,13956.05997], [32932,"2016-01-25T12:29:00",1,3729.816913,13956.02795], [32933,"2016-01-25T12:29:00",1,3729.846982,13955.95415], [32934,"2016-01-25T12:29:00",1,3729.777833,13955.9181], [32935,"2016-01-25T12:30:00",1,3729.695694,13955.886], [32936,"2016-01-25T12:30:00",1,3729.689451,13955.92746], [32937,"2016-01-25T12:30:00",1,3729.658289,13956.03906], [32938,"2016-01-25T12:31:00",1,3729.6423,13956.06455], [32939,"2016-01-25T12:31:00",1,3729.629563,13956.11195], [32940,"2016-01-25T12:31:00",1,3729.640959,13956.12089], [32941,"2016-01-25T12:32:00",1,3729.736568,13956.16134], [32942,"2016-01-25T12:32:00",1,3729.726385,13956.18593], [32943,"2016-01-25T12:32:00",1,3729.705394,13956.27219], [32944,"2016-01-25T12:33:00",1,3729.68431,13956.36428], [32945,"2016-01-25T12:33:00",1,3729.668292,13956.41877], [32946,"2016-01-25T12:33:00",1,3729.643839,13956.43108], [32947,"2016-01-25T12:34:00",1,3729.564972,13956.41209], [32948,"2016-01-25T12:34:00",1,3729.52686,13956.40747], [32949,"2016-01-25T12:34:00",1,3729.48688,13956.40103], [32950,"2016-01-25T12:35:00",1,3729.415875,13956.38505], [32951,"2016-01-25T12:35:00",1,3729.367321,13956.37821], [32952,"2016-01-25T12:35:00",1,3729.361381,13956.37869], [32953,"2016-01-25T12:36:00",1,3729.331942,13956.37098], [32954,"2016-01-25T12:36:00",1,3729.22461,13956.3504], [32955,"2016-01-25T12:36:00",1,3729.222639,13956.35069], [32956,"2016-01-25T12:37:00",1,3729.20545,13956.34924], [32957,"2016-01-25T12:37:00",1,3729.152258,13956.34012], [32958,"2016-01-25T12:37:00",1,3729.151766,13956.33899], [32959,"2016-01-25T12:38:00",1,3729.152037,13956.33878], [32960,"2016-01-25T12:38:00",1,3729.14807,13956.33847], [32961,"2016-01-25T12:38:00",1,3729.115232,13956.25115], [32962,"2016-01-25T12:39:00",1,3729.067439,13956.17351], [32963,"2016-01-25T12:39:00",1,3729.047634,13956.05615], [32964,"2016-01-25T12:39:00",1,3729.048707,13955.96244], [32965,"2016-01-25T12:40:00",1,3729.047784,13955.95396], [32966,"2016-01-25T12:40:00",1,3729.021047,13955.93219], [32967,"2016-01-25T12:40:00",1,3728.980866,13955.93268], [32968,"2016-01-25T12:41:00",1,3728.888173,13955.88939], [32969,"2016-01-25T12:41:00",1,3728.795614,13955.85851], [32970,"2016-01-25T12:41:00",1,3728.691544,13955.83235], [32971,"2016-01-25T12:42:00",1,3728.688277,13955.68977], [32972,"2016-01-25T12:42:00",1,3728.694924,13955.6501], [32973,"2016-01-25T12:42:00",1,3728.703401,13955.59175], [32974,"2016-01-25T12:43:00",1,3728.709495,13955.53658], [32975,"2016-01-25T12:43:00",1,3728.707843,13955.5372], [32976,"2016-01-25T12:43:00",1,3728.709269,13955.53466], [32977,"2016-01-25T12:44:00",1,3728.715892,13955.48503], [32978,"2016-01-25T12:44:00",1,3728.730426,13955.37946], [32979,"2016-01-25T12:44:00",1,3728.745459,13955.25711], [32980,"2016-01-25T12:45:00",1,3728.747389,13955.24845], [32981,"2016-01-25T12:45:00",1,3728.760079,13955.16037], [32982,"2016-01-25T12:45:00",1,3728.759687,13955.00884], [32983,"2016-01-25T12:46:00",1,3728.755382,13955.00753], [32984,"2016-01-25T12:46:00",1,3728.755432,13955.00771], [32985,"2016-01-25T12:46:00",1,3728.757496,13955.00359], [32986,"2016-01-25T12:47:00",1,3728.757124,13954.99656], [32987,"2016-01-25T12:47:00",1,3728.765109,13954.98016], [32988,"2016-01-25T12:47:00",1,3728.87564,13954.98234], [32989,"2016-01-25T12:48:00",1,3728.892393,13954.9821], [32990,"2016-01-25T12:48:00",1,3728.939022,13954.98388], [32991,"2016-01-25T12:48:00",1,3729.039926,13954.98622], [32992,"2016-01-25T12:49:00",1,3729.121921,13954.97678], [32993,"2016-01-25T12:49:00",1,3729.124309,13954.88333], [32994,"2016-01-25T12:49:00",1,3729.1521,13954.89631], [32995,"2016-01-25T12:50:00",1,3729.14987,13954.89824], [32996,"2016-01-25T12:50:00",1,3729.144452,13954.90258], [32997,"2016-01-25T12:50:00",1,3729.12265,13954.923], [32998,"2016-01-25T12:51:00",1,3729.127107,13954.97871], [32999,"2016-01-25T12:51:00",1,3729.144788,13954.99406], [33000,"2016-01-25T12:51:00",1,3729.150734,13954.99691], [33001,"2016-01-25T12:52:00",1,3729.170199,13954.99127], [33002,"2016-01-25T12:52:00",1,3729.176153,13954.91304], [33003,"2016-01-25T12:52:00",1,3729.169227,13954.82732], [33004,"2016-01-25T12:53:00",1,3729.171354,13954.7737], [33005,"2016-01-25T12:53:00",1,3729.196679,13954.70274], [33006,"2016-01-25T12:53:00",1,3729.287316,13954.71832], [33007,"2016-01-25T12:54:00",1,3729.370712,13954.72608], [33008,"2016-01-25T12:54:00",1,3729.418806,13954.72613], [33009,"2016-01-25T12:54:00",1,3729.416487,13954.8537], [33010,"2016-01-25T12:55:00",1,3729.413148,13954.88331], [33011,"2016-01-25T12:55:00",1,3729.406163,13955.01729], [33012,"2016-01-25T12:55:00",1,3729.403397,13955.06584], [33013,"2016-01-25T12:56:00",1,3729.404057,13955.06476], [33014,"2016-01-25T12:56:00",1,3729.40583,13955.07068], [33015,"2016-01-25T12:56:00",1,3729.347346,13955.08645], [33016,"2016-01-25T12:57:00",1,3729.342161,13955.08641], [33017,"2016-01-25T12:57:00",1,3729.276089,13955.09157], [33018,"2016-01-25T12:57:00",1,3729.163099,13955.12536], [33019,"2016-01-25T12:58:00",1,3729.188541,13955.17824], [33020,"2016-01-25T12:58:00",1,3729.229571,13955.19547], [33021,"2016-01-25T12:58:00",1,3729.307015,13955.23009], [33022,"2016-01-25T12:59:00",1,3729.343738,13955.24393], [33023,"2016-01-25T12:59:00",1,3729.409395,13955.26945], [33024,"2016-01-25T12:59:00",1,3729.419223,13955.27397], [33025,"2016-01-25T13:00:00",1,3729.455924,13955.28946], [33026,"2016-01-25T13:00:00",1,3729.457011,13955.2883], [33027,"2016-01-25T13:00:00",1,3729.470972,13955.29158], [33028,"2016-01-25T13:01:00",1,3729.47362,13955.33155], [33029,"2016-01-25T13:01:00",1,3729.435459,13955.35836], [33030,"2016-01-25T13:01:00",1,3729.435745,13955.35937], [33031,"2016-01-25T13:02:00",1,3729.432106,13955.34484], [33032,"2016-01-25T13:02:00",1,3729.432558,13955.28705], [33033,"2016-01-25T13:02:00",1,3729.47106,13955.29335], [33034,"2016-01-25T13:03:00",1,3729.522614,13955.31641], [33035,"2016-01-25T13:03:00",1,3729.615245,13955.35229], [33036,"2016-01-25T13:03:00",1,3729.657424,13955.3698], [33037,"2016-01-25T13:04:00",1,3729.722406,13955.40229], [33038,"2016-01-25T13:04:00",1,3729.820838,13955.44782], [33039,"2016-01-25T13:04:00",1,3729.851235,13955.45655], [33040,"2016-01-25T13:05:00",1,3729.933177,13955.49991], [33041,"2016-01-25T13:05:00",1,3729.935733,13955.49943], [33042,"2016-01-25T13:05:00",1,3729.94143,13955.50533], [33043,"2016-01-25T13:06:00",1,3729.941223,13955.50583], [33044,"2016-01-25T13:06:00",1,3729.953739,13955.50971], [33045,"2016-01-25T13:06:00",1,3729.998586,13955.53377], [33046,"2016-01-25T13:07:00",1,3730.073164,13955.56514], [33047,"2016-01-25T13:07:00",1,3730.157543,13955.59713], [33048,"2016-01-25T13:07:00",1,3730.216433,13955.62685], [33049,"2016-01-25T13:08:00",1,3730.234391,13955.63501], [33050,"2016-01-25T13:08:00",1,3730.312243,13955.68264], [33051,"2016-01-25T13:08:00",1,3730.350504,13955.77995], [33052,"2016-01-25T13:09:00",1,3730.36824,13955.80143], [33053,"2016-01-25T13:09:00",1,3730.411569,13955.81332], [33054,"2016-01-25T13:09:00",1,3730.422932,13955.82752], [33055,"2016-01-25T13:10:00",1,3730.415375,13955.86009], [33056,"2016-01-25T13:10:00",1,3730.414728,13955.85953], [33057,"2016-01-25T13:10:00",1,3730.414795,13955.85947], [33058,"2016-01-25T13:11:00",1,3730.41514,13955.86013], [33059,"2016-01-25T13:11:00",1,3730.431668,13955.87389], [33060,"2016-01-25T13:11:00",1,3730.443192,13955.87724], [33061,"2016-01-25T13:12:00",1,3730.44335,13955.87846], [33062,"2016-01-25T13:12:00",1,3730.443324,13955.87841], [33063,"2016-01-25T13:12:00",1,3730.44323,13955.8784], [33064,"2016-01-25T13:13:00",1,3730.443446,13955.87876], [33065,"2016-01-25T13:13:00",1,3730.446432,13955.87647], [33066,"2016-01-25T13:13:00",1,3730.449701,13955.87344], [33067,"2016-01-25T13:14:00",1,3730.450172,13955.87326], [33068,"2016-01-25T13:14:00",1,3730.45004,13955.87317], [33069,"2016-01-25T13:14:00",1,3730.449927,13955.87316], [33070,"2016-01-25T13:15:00",1,3730.449597,13955.87313], [33071,"2016-01-25T13:15:00",1,3730.449133,13955.87489], [33072,"2016-01-25T13:15:00",1,3730.448002,13955.87488], [33073,"2016-01-25T13:16:00",1,3730.447861,13955.87471], [33074,"2016-01-25T13:16:00",1,3730.447706,13955.87462], [33075,"2016-01-25T13:16:00",1,3730.44763,13955.8746], [33076,"2016-01-25T13:17:00",1,3730.447527,13955.87457], [33077,"2016-01-25T13:17:00",1,3730.447454,13955.87451], [33078,"2016-01-25T13:17:00",1,3730.447299,13955.87441], [33079,"2016-01-25T13:18:00",1,3730.447244,13955.87429], [33080,"2016-01-25T13:18:00",1,3730.447197,13955.87417], [33081,"2016-01-25T13:18:00",1,3730.447193,13955.87413], [33082,"2016-01-25T13:19:00",1,3730.447062,13955.87406], [33083,"2016-01-25T13:19:00",1,3730.44704,13955.87406], [33084,"2016-01-25T13:19:00",1,3730.449198,13955.87124], [33085,"2016-01-25T13:20:00",1,3730.448962,13955.87119], [33086,"2016-01-25T13:20:00",1,3730.452865,13955.87778], [33087,"2016-01-25T13:20:00",1,3730.450598,13955.8776], [33088,"2016-01-25T13:21:00",1,3730.450805,13955.87751], [33089,"2016-01-25T13:21:00",1,3730.450869,13955.87756], [33090,"2016-01-25T13:21:00",1,3730.450969,13955.87754], [33091,"2016-01-25T13:22:00",1,3730.451011,13955.87749], [33092,"2016-01-25T13:22:00",1,3730.444967,13955.88615], [33093,"2016-01-25T13:22:00",1,3730.414445,13955.86664], [33094,"2016-01-25T13:23:00",1,3730.400654,13955.81399], [33095,"2016-01-25T13:23:00",1,3730.338623,13955.75429], [33096,"2016-01-25T13:23:00",1,3730.330945,13955.72708], [33097,"2016-01-25T13:24:00",1,3730.315295,13955.68472], [33098,"2016-01-25T13:24:00",1,3730.257113,13955.64827], [33099,"2016-01-25T13:24:00",1,3730.193623,13955.61613], [33100,"2016-01-25T13:25:00",1,3730.191697,13955.60748], [33101,"2016-01-25T13:25:00",1,3730.184684,13955.60567], [33102,"2016-01-25T13:25:00",1,3730.142049,13955.54078], [33103,"2016-01-25T13:26:00",1,3730.088343,13955.49343], [33104,"2016-01-25T13:26:00",1,3730.005569,13955.46611], [33105,"2016-01-25T13:26:00",1,3729.961038,13955.45213], [33106,"2016-01-25T13:27:00",1,3729.897233,13955.42465], [33107,"2016-01-25T13:27:00",1,3729.856297,13955.4653], [33108,"2016-01-25T13:27:00",1,3729.830585,13955.45176], [33109,"2016-01-25T13:28:00",1,3729.772651,13955.42381], [33110,"2016-01-25T13:28:00",1,3729.687264,13955.38515], [33111,"2016-01-25T13:28:00",1,3729.687323,13955.38621], [33112,"2016-01-25T13:29:00",1,3729.679969,13955.37995], [33113,"2016-01-25T13:29:00",1,3729.613925,13955.35297], [33114,"2016-01-25T13:29:00",1,3729.554226,13955.3295], [33115,"2016-01-25T13:30:00",1,3729.509964,13955.30751], [33116,"2016-01-25T13:30:00",1,3729.441256,13955.28237], [33117,"2016-01-25T13:30:00",1,3729.440292,13955.31257], [33118,"2016-01-25T13:31:00",1,3729.433675,13955.33194], [33119,"2016-01-25T13:31:00",1,3729.45818,13955.35847], [33120,"2016-01-25T13:31:00",1,3729.473636,13955.3138], [33121,"2016-01-25T13:32:00",1,3729.477715,13955.31063], [33122,"2016-01-25T13:32:00",1,3729.48286,13955.2886], [33123,"2016-01-25T13:32:00",1,3729.417894,13955.27313], [33124,"2016-01-25T13:33:00",1,3729.375831,13955.25546], [33125,"2016-01-25T13:33:00",1,3729.304195,13955.22515], [33126,"2016-01-25T13:33:00",1,3729.24385,13955.20019], [33127,"2016-01-25T13:34:00",1,3729.197053,13955.18125], [33128,"2016-01-25T13:34:00",1,3729.19376,13955.18355], [33129,"2016-01-25T13:34:00",1,3729.159733,13955.15698], [33130,"2016-01-25T13:35:00",1,3729.165382,13955.10736], [33131,"2016-01-25T13:35:00",1,3729.215618,13955.10406], [33132,"2016-01-25T13:35:00",1,3729.326165,13955.08713], [33133,"2016-01-25T13:36:00",1,3729.351531,13955.08337], [33134,"2016-01-25T13:36:00",1,3729.378827,13955.08501], [33135,"2016-01-25T13:36:00",1,3729.387884,13955.08671], [33136,"2016-01-25T13:37:00",1,3729.389751,13955.08674], [33137,"2016-01-25T13:37:00",1,3729.450376,13955.09148], [33138,"2016-01-25T13:37:00",1,3729.468962,13955.09426], [33139,"2016-01-25T13:38:00",1,3729.491512,13955.15637], [33140,"2016-01-25T13:38:00",1,3729.479747,13955.25601], [33141,"2016-01-25T13:38:00",1,3729.502062,13955.30011], [33142,"2016-01-25T13:39:00",1,3729.650955,13955.36851], [33143,"2016-01-25T13:39:00",1,3729.655643,13955.36978], [33144,"2016-01-25T13:39:00",1,3729.658871,13955.37145], [33145,"2016-01-25T13:40:00",1,3729.696347,13955.39047], [33146,"2016-01-25T13:40:00",1,3729.753159,13955.4163], [33147,"2016-01-25T13:40:00",1,3729.850945,13955.46179], [33148,"2016-01-25T13:41:00",1,3729.850175,13955.46058], [33149,"2016-01-25T13:41:00",1,3729.874135,13955.46878], [33150,"2016-01-25T13:41:00",1,3729.92629,13955.49985], [33151,"2016-01-25T13:42:00",1,3730.050059,13955.55546], [33152,"2016-01-25T13:42:00",1,3730.101065,13955.57085], [33153,"2016-01-25T13:42:00",1,3730.154267,13955.59417], [33154,"2016-01-25T13:43:00",1,3730.154649,13955.59478], [33155,"2016-01-25T13:43:00",1,3730.154414,13955.5947], [33156,"2016-01-25T13:43:00",1,3730.161207,13955.58016], [33157,"2016-01-25T13:44:00",1,3730.11667,13955.50477], [33158,"2016-01-25T13:44:00",1,3730.005097,13955.46525], [33159,"2016-01-25T13:44:00",1,3729.989653,13955.4573], [33160,"2016-01-25T13:45:00",1,3729.880073,13955.43225], [33161,"2016-01-25T13:45:00",1,3729.843796,13955.45773], [33162,"2016-01-25T13:45:00",1,3729.817032,13955.44147], [33163,"2016-01-25T13:46:00",1,3729.722405,13955.40236], [33164,"2016-01-25T13:46:00",1,3729.664112,13955.37164], [33165,"2016-01-25T13:46:00",1,3729.582467,13955.34111], [33166,"2016-01-25T13:47:00",1,3729.483667,13955.28704], [33167,"2016-01-25T13:47:00",1,3729.427883,13955.33544], [33168,"2016-01-25T13:47:00",1,3729.42355,13955.33992], [33169,"2016-01-25T13:48:00",1,3729.42234,13955.34125], [33170,"2016-01-25T13:48:00",1,3729.463883,13955.35333], [33171,"2016-01-25T13:48:00",1,3729.474964,13955.3144], [33172,"2016-01-25T13:49:00",1,3729.478675,13955.29749], [33173,"2016-01-25T13:49:00",1,3729.430468,13955.28214], [33174,"2016-01-25T13:49:00",1,3729.3792,13955.25797], [33175,"2016-01-25T13:50:00",1,3729.347122,13955.24497], [33176,"2016-01-25T13:50:00",1,3729.261368,13955.20848], [33177,"2016-01-25T13:50:00",1,3729.197,13955.18063], [33178,"2016-01-25T13:51:00",1,3729.189455,13955.18174], [33179,"2016-01-25T13:51:00",1,3729.189526,13955.18179], [33180,"2016-01-25T13:51:00",1,3729.187038,13955.18069], [33181,"2016-01-25T13:52:00",1,3729.161418,13955.1478], [33182,"2016-01-25T13:52:00",1,3729.237363,13955.09794], [33183,"2016-01-25T13:52:00",1,3729.317403,13955.08999], [33184,"2016-01-25T13:53:00",1,3729.391988,13955.08541], [33185,"2016-01-25T13:53:00",1,3729.391994,13955.08591], [33186,"2016-01-25T13:53:00",1,3729.392118,13955.0861], [33187,"2016-01-25T13:54:00",1,3729.407312,13955.07916], [33188,"2016-01-25T13:54:00",1,3729.406021,13954.99082], [33189,"2016-01-25T13:54:00",1,3729.41273,13954.86719], [33190,"2016-01-25T13:55:00",1,3729.418661,13954.74235], [33191,"2016-01-25T13:55:00",1,3729.400309,13954.7285], [33192,"2016-01-25T13:55:00",1,3729.308728,13954.72008], [33193,"2016-01-25T13:56:00",1,3729.215116,13954.70637], [33194,"2016-01-25T13:56:00",1,3729.205051,13954.7029], [33195,"2016-01-25T13:56:00",1,3729.188941,13954.69929], [33196,"2016-01-25T13:57:00",1,3729.17245,13954.76918], [33197,"2016-01-25T13:57:00",1,3729.175781,13954.86894], [33198,"2016-01-25T13:57:00",1,3729.172896,13954.97952], [33199,"2016-01-25T13:58:00",1,3729.159825,13954.99905], [33200,"2016-01-25T13:58:00",1,3729.122655,13954.93957], [33201,"2016-01-25T13:58:00",1,3729.147385,13954.90091], [33202,"2016-01-25T13:59:00",1,3729.127512,13954.98471], [33203,"2016-01-25T13:59:00",1,3729.101949,13954.99228], [33204,"2016-01-25T13:59:00",1,3729.009763,13954.98623], [33205,"2016-01-25T14:00:00",1,3728.8332,13954.98202], [33206,"2016-01-25T14:00:00",1,3728.78992,13954.98196], [33207,"2016-01-25T14:00:00",1,3728.790232,13954.98165], [33208,"2016-01-25T14:01:00",1,3728.779887,13954.98119], [33209,"2016-01-25T14:01:00",1,3728.762683,13955.04851], [33210,"2016-01-25T14:01:00",1,3728.766334,13955.14817], [33211,"2016-01-25T14:02:00",1,3728.744948,13955.32104], [33212,"2016-01-25T14:02:00",1,3728.717317,13955.52673], [33213,"2016-01-25T14:02:00",1,3728.701522,13955.62839], [33214,"2016-01-25T14:03:00",1,3728.677672,13955.82099], [33215,"2016-01-25T14:03:00",1,3728.701229,13955.8336], [33216,"2016-01-25T14:03:00",1,3728.797393,13955.85691], [33217,"2016-01-25T14:04:00",1,3728.901564,13955.89862], [33218,"2016-01-25T14:04:00",1,3729.018608,13955.92722], [33219,"2016-01-25T14:04:00",1,3729.019623,13955.92892], [33220,"2016-01-25T14:05:00",1,3729.025719,13955.92715], [33221,"2016-01-25T14:05:00",1,3729.048624,13955.95427], [33222,"2016-01-25T14:05:00",1,3729.051459,13956.07276], [33223,"2016-01-25T14:06:00",1,3729.054372,13956.10305], [33224,"2016-01-25T14:06:00",1,3729.077955,13956.19456], [33225,"2016-01-25T14:06:00",1,3729.133325,13956.29956], [33226,"2016-01-25T14:07:00",1,3729.175245,13956.33957], [33227,"2016-01-25T14:07:00",1,3729.24067,13956.3509], [33228,"2016-01-25T14:07:00",1,3729.241953,13956.35229], [33229,"2016-01-25T14:08:00",1,3729.267634,13956.35765], [33230,"2016-01-25T14:08:00",1,3729.337799,13956.36924], [33231,"2016-01-25T14:08:00",1,3729.338031,13956.36674], [33232,"2016-01-25T14:09:00",1,3729.35706,13956.37057], [33233,"2016-01-25T14:09:00",1,3729.432337,13956.38735], [33234,"2016-01-25T14:09:00",1,3729.513954,13956.40226], [33235,"2016-01-25T14:10:00",1,3729.520251,13956.40372], [33236,"2016-01-25T14:10:00",1,3729.582754,13956.41879], [33237,"2016-01-25T14:10:00",1,3729.64377,13956.42923], [33238,"2016-01-25T14:11:00",1,3729.644789,13956.4264], [33239,"2016-01-25T14:11:00",1,3729.644797,13956.42642], [33240,"2016-01-25T14:11:00",1,3729.644804,13956.42644], [33241,"2016-01-25T14:12:00",1,3729.644765,13956.42642], [33242,"2016-01-25T14:12:00",2,3730.468925,13956.09379], [33243,"2016-01-25T14:12:00",1,3729.661482,13956.42166], [33244,"2016-01-25T14:12:00",2,3730.468234,13956.09367], [33245,"2016-01-25T14:12:00",1,3729.695532,13956.3109], [33246,"2016-01-25T14:12:00",2,3730.470143,13956.0876], [33247,"2016-01-25T14:13:00",1,3729.694966,13956.31056], [33248,"2016-01-25T14:13:00",2,3730.466198,13956.04833], [33249,"2016-01-25T14:13:00",1,3729.708082,13956.26276], [33250,"2016-01-25T14:13:00",2,3730.435542,13956.04606], [33251,"2016-01-25T14:13:00",1,3729.72396,13956.21296], [33252,"2016-01-25T14:13:00",2,3730.413227,13956.04727], [33253,"2016-01-25T14:14:00",1,3729.732864,13956.18079], [33254,"2016-01-25T14:14:00",2,3730.413362,13956.04756], [33255,"2016-01-25T14:14:00",1,3729.745754,13956.16852], [33256,"2016-01-25T14:14:00",2,3730.412753,13956.04691], [33257,"2016-01-25T14:14:00",1,3729.757249,13956.17486], [33258,"2016-01-25T14:14:00",2,3730.412702,13956.04693], [33259,"2016-01-25T14:15:00",1,3729.826153,13956.20046], [33260,"2016-01-25T14:15:00",2,3730.392924,13956.04423], [33261,"2016-01-25T14:15:00",1,3729.925699,13956.24995], [33262,"2016-01-25T14:15:00",2,3730.414128,13955.98466], [33263,"2016-01-25T14:15:00",1,3729.92437,13956.25093], [33264,"2016-01-25T14:15:00",2,3730.41336,13955.98203], [33265,"2016-01-25T14:16:00",1,3729.944678,13956.25196], [33266,"2016-01-25T14:16:00",2,3730.414987,13955.97922], [33267,"2016-01-25T14:16:00",1,3729.962556,13956.18924], [33268,"2016-01-25T14:16:00",2,3730.426692,13955.92839], [33269,"2016-01-25T14:16:00",1,3729.96609,13956.18378], [33270,"2016-01-25T14:16:00",2,3730.425744,13955.91396], [33271,"2016-01-25T14:17:00",1,3729.995828,13956.11642], [33272,"2016-01-25T14:17:00",2,3730.426351,13955.9131], [33273,"2016-01-25T14:17:00",1,3730.093351,13956.1584], [33274,"2016-01-25T14:17:00",2,3730.43134,13955.89644], [33275,"2016-01-25T14:17:00",1,3730.166112,13956.1807], [33276,"2016-01-25T14:17:00",2,3730.438677,13955.8705], [33277,"2016-01-25T14:18:00",1,3730.25144,13956.1068], [33278,"2016-01-25T14:18:00",2,3730.443348,13955.87357], [33279,"2016-01-25T14:18:00",1,3730.375736,13956.04375], [33280,"2016-01-25T14:18:00",2,3730.443355,13955.87359], [33281,"2016-01-25T14:18:00",1,3730.376871,13956.04509], [33282,"2016-01-25T14:18:00",2,3730.443361,13955.87365], [33283,"2016-01-25T14:19:00",1,3730.37736,13956.04576], [33284,"2016-01-25T14:19:00",2,3730.443203,13955.8736], [33285,"2016-01-25T14:19:00",1,3730.378244,13956.04629], [33286,"2016-01-25T14:19:00",2,3730.443128,13955.87353], [33287,"2016-01-25T14:19:00",1,3730.38601,13956.04739], [33288,"2016-01-25T14:19:00",2,3730.443141,13955.8734], [33289,"2016-01-25T14:20:00",1,3730.402811,13956.02034], [33290,"2016-01-25T14:20:00",2,3730.443065,13955.87334], [33291,"2016-01-25T14:20:00",1,3730.408239,13955.97636], [33292,"2016-01-25T14:20:00",2,3730.445254,13955.87375], [33293,"2016-01-25T14:20:00",1,3730.4083,13955.97336], [33294,"2016-01-25T14:20:00",2,3730.449528,13955.88919], [33295,"2016-01-25T14:21:00",1,3730.431175,13955.90505], [33296,"2016-01-25T14:21:00",2,3730.418448,13955.97039], [33297,"2016-01-25T14:21:00",1,3730.429608,13955.904], [33298,"2016-01-25T14:21:00",2,3730.411842,13955.98713], [33299,"2016-01-25T14:21:00",1,3730.429661,13955.90402], [33300,"2016-01-25T14:21:00",2,3730.375464,13956.04162], [33301,"2016-01-25T14:22:00",1,3730.430887,13955.90018], [33302,"2016-01-25T14:22:00",2,3730.334553,13956.03516], [33303,"2016-01-25T14:22:00",1,3730.45432,13955.86555], [33304,"2016-01-25T14:22:00",2,3730.22618,13956.12191], [33305,"2016-01-25T14:22:00",1,3730.454245,13955.86913], [33306,"2016-01-25T14:22:00",2,3730.209511,13956.11527], [33307,"2016-01-25T14:23:00",1,3730.44249,13955.89593], [33308,"2016-01-25T14:23:00",2,3730.143713,13956.08432], [33309,"2016-01-25T14:23:00",1,3730.432127,13955.93848], [33310,"2016-01-25T14:23:00",2,3730.063755,13956.04795], [33311,"2016-01-25T14:23:00",1,3730.488774,13955.954], [33312,"2016-01-25T14:23:00",2,3730.026392,13956.0304], [33313,"2016-01-25T14:24:00",1,3730.494532,13955.97412], [33314,"2016-01-25T14:24:00",2,3729.995855,13956.05454], [33315,"2016-01-25T14:24:00",1,3730.483787,13956.01069], [33316,"2016-01-25T14:24:00",2,3729.987409,13956.09113], [33317,"2016-01-25T14:24:00",1,3730.463166,13956.07804], [33318,"2016-01-25T14:24:00",2,3729.98185,13956.1209], [33319,"2016-01-25T14:25:00",1,3730.466166,13956.09189], [33320,"2016-01-25T14:25:00",2,3729.955853,13956.1679], [33321,"2016-01-25T14:25:00",1,3730.473488,13956.10805], [33322,"2016-01-25T14:25:00",2,3729.927082,13956.15641], [33323,"2016-01-25T14:25:00",1,3730.47615,13956.1167], [33324,"2016-01-25T14:25:00",2,3729.855622,13956.12315], [33325,"2016-01-25T14:26:00",1,3730.475223,13956.11473], [33326,"2016-01-25T14:26:00",2,3729.808147,13956.10278], [33327,"2016-01-25T14:26:00",1,3730.476736,13956.11926], [33328,"2016-01-25T14:26:00",2,3729.810276,13956.10226], [33329,"2016-01-25T14:26:00",1,3730.476726,13956.11954], [33330,"2016-01-25T14:26:00",2,3729.810062,13956.10203], [33331,"2016-01-25T14:27:00",1,3730.476703,13956.11967], [33332,"2016-01-25T14:27:00",2,3729.808702,13956.10188], [33333,"2016-01-25T14:27:00",1,3730.476675,13956.11974], [33334,"2016-01-25T14:27:00",2,3729.814116,13956.05307], [33335,"2016-01-25T14:27:00",1,3730.476644,13956.11983], [33336,"2016-01-25T14:27:00",2,3729.830916,13955.99802], [33337,"2016-01-25T14:28:00",1,3730.476621,13956.11994], [33338,"2016-01-25T14:28:00",2,3729.819459,13955.94073], [33339,"2016-01-25T14:28:00",1,3730.476487,13956.12115], [33340,"2016-01-25T14:28:00",2,3729.765423,13955.90951], [33341,"2016-01-25T14:28:00",1,3730.476453,13956.12121], [33342,"2016-01-25T14:28:00",2,3729.710983,13955.88377], [33343,"2016-01-25T14:29:00",1,3730.473923,13956.11719], [33344,"2016-01-25T14:29:00",2,3729.694105,13955.9115], [33345,"2016-01-25T14:29:00",1,3730.495081,13956.12515], [33346,"2016-01-25T14:29:00",2,3729.685447,13955.96847], [33347,"2016-01-25T14:29:00",1,3730.493836,13956.11629], [33348,"2016-01-25T14:29:00",2,3729.676155,13956.01029], [33349,"2016-01-25T14:30:00",1,3730.487505,13956.08447], [33350,"2016-01-25T14:30:00",2,3729.645684,13956.06829], [33351,"2016-01-25T14:30:00",1,3730.486897,13956.08376], [33352,"2016-01-25T14:30:00",2,3729.62664,13956.10755], [33353,"2016-01-25T14:30:00",1,3730.486872,13956.08385], [33354,"2016-01-25T14:30:00",2,3729.676028,13956.136], [33355,"2016-01-25T14:31:00",1,3730.486885,13956.08384], [33356,"2016-01-25T14:31:00",2,3729.723529,13956.15509], [33357,"2016-01-25T14:31:00",1,3730.486881,13956.08385], [33358,"2016-01-25T14:31:00",2,3729.727224,13956.15692], [33359,"2016-01-25T14:31:00",1,3730.486844,13956.08387], [33360,"2016-01-25T14:31:00",2,3729.729602,13956.19388], [33361,"2016-01-25T14:32:00",1,3730.486782,13956.08397], [33362,"2016-01-25T14:32:00",2,3729.708855,13956.26956], [33363,"2016-01-25T14:32:00",1,3730.486722,13956.08408], [33364,"2016-01-25T14:32:00",2,3729.691546,13956.36483], [33365,"2016-01-25T14:32:00",1,3730.486714,13956.08414], [33366,"2016-01-25T14:32:00",2,3729.6313,13956.42863], [33367,"2016-01-25T14:33:00",1,3730.486715,13956.08419], [33368,"2016-01-25T14:33:00",2,3729.558295,13956.41391], [33369,"2016-01-25T14:33:00",1,3730.486713,13956.0842], [33370,"2016-01-25T14:33:00",2,3729.457341,13956.39212], [33371,"2016-01-25T14:33:00",2,3729.3683,13956.37386], [33372,"2016-01-25T14:34:00",2,3729.308044,13956.36481], [33373,"2016-01-25T14:34:00",2,3729.247619,13956.35548], [33374,"2016-01-25T14:34:00",2,3729.154479,13956.33867], [33375,"2016-01-25T14:35:00",2,3729.152271,13956.34275], [33376,"2016-01-25T14:35:00",2,3729.14208,13956.3394], [33377,"2016-01-25T14:35:00",2,3729.133522,13956.3197], [33378,"2016-01-25T14:36:00",2,3729.087529,13956.2073], [33379,"2016-01-25T14:36:00",2,3729.053829,13956.09123], [33380,"2016-01-25T14:36:00",2,3729.044289,13956.04777], [33381,"2016-01-25T14:37:00",2,3729.043866,13955.96299], [33382,"2016-01-25T14:37:00",2,3729.030756,13955.92842], [33383,"2016-01-25T14:37:00",2,3728.998071,13955.93163], [33384,"2016-01-25T14:38:00",2,3728.900037,13955.89715], [33385,"2016-01-25T14:38:00",2,3728.810218,13955.86071], [33386,"2016-01-25T14:38:00",2,3728.773343,13955.85235], [33387,"2016-01-25T14:39:00",2,3728.701569,13955.83427], [33388,"2016-01-25T14:39:00",2,3728.690575,13955.82785], [33389,"2016-01-25T14:39:00",2,3728.690377,13955.82791], [33390,"2016-01-25T14:40:00",2,3728.690469,13955.82794], [33391,"2016-01-25T14:40:00",2,3728.678025,13955.78214], [33392,"2016-01-25T14:40:00",2,3728.684168,13955.73634], [33393,"2016-01-25T14:41:00",2,3728.70077,13955.61498], [33394,"2016-01-25T14:41:00",2,3728.717125,13955.4847], [33395,"2016-01-25T14:41:00",2,3728.722978,13955.44237], [33396,"2016-01-25T14:42:00",2,3728.740045,13955.31591], [33397,"2016-01-25T14:42:00",2,3728.756489,13955.19631], [33398,"2016-01-25T14:42:00",2,3728.757419,13955.06783], [33399,"2016-01-25T14:43:00",2,3728.75797,13955.01544], [33400,"2016-01-25T14:43:00",2,3728.757426,13955.01362], [33401,"2016-01-25T14:43:00",2,3728.756409,13955.00488], [33402,"2016-01-25T14:44:00",2,3728.752292,13955.00779], [33403,"2016-01-25T14:44:00",2,3728.807209,13954.9791], [33404,"2016-01-25T14:44:00",2,3728.865633,13954.98263], [33405,"2016-01-25T14:45:00",2,3728.892305,13954.98285], [33406,"2016-01-25T14:45:00",2,3728.979218,13954.98347], [33407,"2016-01-25T14:45:00",2,3729.112526,13954.99195], [33408,"2016-01-25T14:46:00",2,3729.123689,13954.9335], [33409,"2016-01-25T14:46:00",2,3729.142968,13954.87943], [33410,"2016-01-25T14:46:00",2,3729.155603,13954.90584], [33411,"2016-01-25T14:47:00",2,3729.123906,13954.92148], [33412,"2016-01-25T14:47:00",2,3729.127271,13954.98866], [33413,"2016-01-25T14:47:00",2,3729.144104,13954.99472], [33414,"2016-01-25T14:48:00",2,3729.147963,13954.99562], [33415,"2016-01-25T14:48:00",2,3729.148,13954.99588], [33416,"2016-01-25T14:48:00",2,3729.148005,13954.99598], [33417,"2016-01-25T14:49:00",2,3729.148002,13954.99613], [33418,"2016-01-25T14:49:00",2,3729.148029,13954.99622], [33419,"2016-01-25T14:49:00",2,3729.176242,13954.88714], [33420,"2016-01-25T14:50:00",2,3729.169785,13954.78395], [33421,"2016-01-25T14:50:00",2,3729.172779,13954.74683], [33422,"2016-01-25T14:50:00",2,3729.193823,13954.69983], [33423,"2016-01-25T14:51:00",2,3729.243644,13954.71378], [33424,"2016-01-25T14:51:00",2,3729.334844,13954.72117], [33425,"2016-01-25T14:51:00",2,3729.389917,13954.72604], [33426,"2016-01-25T14:52:00",2,3729.393202,13954.72592], [33427,"2016-01-25T14:52:00",2,3729.418823,13954.79271], [33428,"2016-01-25T14:52:00",2,3729.416548,13954.8506], [33429,"2016-01-25T14:53:00",2,3729.40903,13954.98274], [33430,"2016-01-25T14:53:00",2,3729.402182,13955.08788], [33431,"2016-01-25T14:53:00",2,3729.324088,13955.08742], [33432,"2016-01-25T14:54:00",2,3729.254057,13955.09409], [33433,"2016-01-25T14:54:00",2,3729.18656,13955.09959], [33434,"2016-01-25T14:54:00",2,3729.181826,13955.0977], [33435,"2016-01-25T14:55:00",2,3729.176036,13955.10081], [33436,"2016-01-25T14:55:00",2,3729.164715,13955.13628], [33437,"2016-01-25T14:55:00",2,3729.203683,13955.18118], [33438,"2016-01-25T14:56:00",2,3729.255225,13955.20478], [33439,"2016-01-25T14:56:00",2,3729.365331,13955.24962], [33440,"2016-01-25T14:56:00",2,3729.403201,13955.26649], [33441,"2016-01-25T14:57:00",2,3729.444861,13955.28676], [33442,"2016-01-25T14:57:00",2,3729.453717,13955.36035], [33443,"2016-01-25T14:57:00",2,3729.437365,13955.3569], [33444,"2016-01-25T14:58:00",2,3729.430523,13955.32439], [33445,"2016-01-25T14:58:00",2,3729.443178,13955.28457], [33446,"2016-01-25T14:58:00",2,3729.485439,13955.30047], [33447,"2016-01-25T14:59:00",2,3729.569526,13955.33329], [33448,"2016-01-25T14:59:00",2,3729.638739,13955.361], [33449,"2016-01-25T14:59:00",2,3729.661096,13955.37359], [33450,"2016-01-25T15:00:00",2,3729.660856,13955.37354], [33451,"2016-01-25T15:00:00",2,3729.687851,13955.38535], [33452,"2016-01-25T15:00:00",2,3729.755524,13955.41552], [33453,"2016-01-25T15:01:00",2,3729.834171,13955.45122], [33454,"2016-01-25T15:01:00",2,3729.846581,13955.46288], [33455,"2016-01-25T15:01:00",2,3729.846486,13955.46299], [33456,"2016-01-25T15:02:00",2,3729.877437,13955.47266], [33457,"2016-01-25T15:02:00",2,3729.981247,13955.5229], [33458,"2016-01-25T15:02:00",2,3730.012448,13955.53602], [33459,"2016-01-25T15:03:00",2,3730.027531,13955.5404], [33460,"2016-01-25T15:03:00",2,3730.053304,13955.55713], [33461,"2016-01-25T15:03:00",2,3730.138709,13955.58506], [33462,"2016-01-25T15:04:00",2,3730.161278,13955.59459], [33463,"2016-01-25T15:04:00",2,3730.203412,13955.6186], [33464,"2016-01-25T15:04:00",2,3730.246287,13955.64103], [33465,"2016-01-25T15:05:00",2,3730.322611,13955.69267], [33466,"2016-01-25T15:05:00",2,3730.366325,13955.80128], [33467,"2016-01-25T15:05:00",2,3730.415098,13955.81774], [33468,"2016-01-25T15:06:00",2,3730.415206,13955.84311], [33469,"2016-01-25T15:06:00",2,3730.412727,13955.8637], [33470,"2016-01-25T15:06:00",2,3730.412,13955.86941], [33471,"2016-01-25T15:07:00",2,3730.411927,13955.86938], [33472,"2016-01-25T15:07:00",2,3730.411899,13955.86942], [33473,"2016-01-25T15:07:00",2,3730.41391,13955.87027], [33474,"2016-01-25T15:08:00",2,3730.453787,13955.85969], [33475,"2016-01-25T15:08:00",2,3730.453589,13955.87524], [33476,"2016-01-25T15:08:00",2,3730.453934,13955.87548], [33477,"2016-01-25T15:09:00",2,3730.453882,13955.8754], [33478,"2016-01-25T15:09:00",2,3730.451629,13955.88497], [33479,"2016-01-25T15:09:00",2,3730.443219,13955.89141], [33480,"2016-01-25T15:10:00",2,3730.433317,13955.91844], [33481,"2016-01-25T15:10:00",2,3730.453538,13955.94921], [33482,"2016-01-25T15:10:00",2,3730.456073,13955.94671], [33483,"2016-01-25T15:11:00",2,3730.457227,13955.94582], [33484,"2016-01-25T15:11:00",2,3730.457267,13955.9459], [33485,"2016-01-25T15:11:00",2,3730.457225,13955.94594], [33486,"2016-01-25T15:12:00",2,3730.45725,13955.94602], [33487,"2016-01-25T15:12:00",2,3730.45711,13955.94603], [33488,"2016-01-25T15:12:00",2,3730.457156,13955.94616], [33489,"2016-01-25T15:13:00",2,3730.456867,13955.94861], [33490,"2016-01-25T15:13:00",2,3730.456942,13955.94861], [33491,"2016-01-25T15:13:00",2,3730.457039,13955.9487], [33492,"2016-01-25T15:14:00",2,3730.456963,13955.94866], [33493,"2016-01-25T15:14:00",2,3730.456709,13955.94878], [33494,"2016-01-25T15:14:00",2,3730.4566,13955.94879], [33495,"2016-01-25T15:15:00",2,3730.456509,13955.94876], [33496,"2016-01-25T15:15:00",2,3730.456581,13955.94876], [33497,"2016-01-25T15:15:00",2,3730.456589,13955.94881], [33498,"2016-01-25T15:16:00",2,3730.456656,13955.94875], [33499,"2016-01-25T15:16:00",2,3730.456795,13955.94876], [33500,"2016-01-25T15:16:00",2,3730.456847,13955.94879], [33501,"2016-01-25T15:17:00",2,3730.456773,13955.94869], [33502,"2016-01-25T15:17:00",2,3730.456721,13955.94862], [33503,"2016-01-25T15:17:00",2,3730.456769,13955.94859], [33504,"2016-01-25T15:18:00",2,3730.457019,13955.94842], [33505,"2016-01-25T15:18:00",2,3730.460085,13955.94885], [33506,"2016-01-25T15:18:00",2,3730.460065,13955.94892], [33507,"2016-01-25T15:19:00",2,3730.460068,13955.94892], [33508,"2016-01-25T15:19:00",2,3730.460079,13955.94883], [33509,"2016-01-25T15:19:00",2,3730.460088,13955.94878], [33510,"2016-01-25T15:20:00",2,3730.459962,13955.94877], [33511,"2016-01-25T15:20:00",2,3730.459841,13955.94878], [33512,"2016-01-25T15:20:00",2,3730.459852,13955.94877], [33513,"2016-01-25T15:21:00",2,3730.459832,13955.94872], [33514,"2016-01-25T15:21:00",2,3730.459843,13955.94866], [33515,"2016-01-25T15:21:00",2,3730.459772,13955.94857], [33516,"2016-01-25T15:22:00",2,3730.459729,13955.94852], [33517,"2016-01-25T15:22:00",2,3730.45974,13955.94845], [33518,"2016-01-25T15:22:00",2,3730.467678,13955.9461], [33519,"2016-01-25T15:23:00",2,3730.467689,13955.95029], [33520,"2016-01-25T15:23:00",2,3730.432262,13955.94221], [33521,"2016-01-25T15:23:00",2,3730.423854,13955.93317], [33522,"2016-01-25T15:24:00",2,3730.434064,13955.91116], [33523,"2016-01-25T15:24:00",2,3730.43416,13955.9112], [33524,"2016-01-25T15:24:00",2,3730.434156,13955.9112], [33525,"2016-01-25T15:25:00",2,3730.434822,13955.90898], [33526,"2016-01-25T15:25:00",2,3730.443891,13955.87459], [33527,"2016-01-25T15:25:00",2,3730.444064,13955.87517], [33528,"2016-01-25T15:26:00",2,3730.444233,13955.8751], [33529,"2016-01-25T15:26:00",2,3730.444332,13955.875], [33530,"2016-01-25T15:26:00",2,3730.445322,13955.87287], [33531,"2016-01-25T15:27:00",2,3730.445298,13955.87285], [33532,"2016-01-25T15:27:00",2,3730.445253,13955.87268], [33533,"2016-01-25T15:27:00",2,3730.445167,13955.8726], [33534,"2016-01-25T15:28:00",2,3730.445175,13955.8725], [33535,"2016-01-25T15:28:00",2,3730.445179,13955.87235], [33536,"2016-01-25T15:28:00",2,3730.445156,13955.87256], [33537,"2016-01-25T15:29:00",2,3730.441939,13955.87392], [33538,"2016-01-25T15:29:00",2,3730.443853,13955.8728], [33539,"2016-01-25T15:29:00",2,3730.444095,13955.87266], [33540,"2016-01-25T15:30:00",2,3730.444411,13955.87438], [33541,"2016-01-25T15:30:00",2,3730.44752,13955.87211], [33542,"2016-01-25T15:30:00",2,3730.436425,13955.88394], [33543,"2016-01-25T15:31:00",2,3730.413256,13955.84614], [33544,"2016-01-25T15:31:00",2,3730.37791,13955.80754], [33545,"2016-01-25T15:31:00",2,3730.333465,13955.74171], [33546,"2016-01-25T15:32:00",2,3730.293066,13955.66792], [33547,"2016-01-25T15:32:00",2,3730.218439,13955.6292], [33548,"2016-01-25T15:32:00",2,3730.1844,13955.61056], [33549,"2016-01-25T15:33:00",2,3730.167437,13955.58996], [33550,"2016-01-25T15:33:00",2,3730.112614,13955.50339], [33551,"2016-01-25T15:33:00",2,3730.102024,13955.49781], [33552,"2016-01-25T15:34:00",2,3730.049382,13955.47967], [33553,"2016-01-25T15:34:00",2,3729.988489,13955.45888], [33554,"2016-01-25T15:34:00",2,3729.978212,13955.45484], [33555,"2016-01-25T15:35:00",2,3729.978234,13955.45481], [33556,"2016-01-25T15:35:00",2,3729.945288,13955.44249], [33557,"2016-01-25T15:35:00",2,3729.90651,13955.42952], [33558,"2016-01-25T15:36:00",2,3729.873584,13955.44043], [33559,"2016-01-25T15:36:00",2,3729.843034,13955.45548], [33560,"2016-01-25T15:36:00",2,3729.787076,13955.43086], [33561,"2016-01-25T15:37:00",2,3729.712152,13955.39526], [33562,"2016-01-25T15:37:00",2,3729.647843,13955.36582], [33563,"2016-01-25T15:37:00",2,3729.60155,13955.34761], [33564,"2016-01-25T15:38:00",2,3729.535648,13955.32046], [33565,"2016-01-25T15:38:00",2,3729.485678,13955.30381], [33566,"2016-01-25T15:38:00",2,3729.483946,13955.30553], [33567,"2016-01-25T15:39:00",2,3729.46214,13955.2892], [33568,"2016-01-25T15:39:00",2,3729.43066,13955.29875], [33569,"2016-01-25T15:39:00",2,3729.429396,13955.33384], [33570,"2016-01-25T15:40:00",2,3729.431311,13955.34759], [33571,"2016-01-25T15:40:00",2,3729.469828,13955.34466], [33572,"2016-01-25T15:40:00",2,3729.474057,13955.3131], [33573,"2016-01-25T15:41:00",2,3729.475823,13955.31073], [33574,"2016-01-25T15:41:00",2,3729.459738,13955.28988], [33575,"2016-01-25T15:41:00",2,3729.425133,13955.27406], [33576,"2016-01-25T15:42:00",2,3729.392646,13955.26017], [33577,"2016-01-25T15:42:00",2,3729.344486,13955.24039], [33578,"2016-01-25T15:42:00",2,3729.26885,13955.21001], [33579,"2016-01-25T15:43:00",2,3729.216665,13955.18744], [33580,"2016-01-25T15:43:00",2,3729.218083,13955.18715], [33581,"2016-01-25T15:43:00",2,3729.205023,13955.18162], [33582,"2016-01-25T15:44:00",2,3729.160351,13955.14885], [33583,"2016-01-25T15:44:00",2,3729.162212,13955.13111], [33584,"2016-01-25T15:44:00",2,3729.18,13955.1024], [33585,"2016-01-25T15:45:00",2,3729.214416,13955.09858], [33586,"2016-01-25T15:45:00",2,3729.337161,13955.09114], [33587,"2016-01-25T15:45:00",2,3729.401064,13955.06844], [33588,"2016-01-25T15:46:00",2,3729.40458,13954.99537], [33589,"2016-01-25T15:46:00",2,3729.413245,13954.89167], [33590,"2016-01-25T15:46:00",2,3729.414727,13954.86186], [33591,"2016-01-25T15:47:00",2,3729.414352,13954.81445], [33592,"2016-01-25T15:47:00",2,3729.416683,13954.74815], [33593,"2016-01-25T15:47:00",2,3729.381384,13954.72676], [33594,"2016-01-25T15:48:00",2,3729.340759,13954.72243], [33595,"2016-01-25T15:48:00",2,3729.25635,13954.71333], [33596,"2016-01-25T15:48:00",2,3729.207159,13954.70197], [33597,"2016-01-25T15:49:00",2,3729.175919,13954.71769], [33598,"2016-01-25T15:49:00",2,3729.171398,13954.8341], [33599,"2016-01-25T15:49:00",2,3729.174817,13954.87074], [33600,"2016-01-25T15:50:00",2,3729.171948,13954.97562], [33601,"2016-01-25T15:50:00",2,3729.124233,13954.97423], [33602,"2016-01-25T15:50:00",2,3729.120841,13954.93325], [33603,"2016-01-25T15:51:00",2,3729.132243,13954.87931], [33604,"2016-01-25T15:51:00",2,3729.150402,13954.90128], [33605,"2016-01-25T15:51:00",2,3729.150858,13954.90128], [33606,"2016-01-25T15:52:00",2,3729.150879,13954.90128], [33607,"2016-01-25T15:52:00",2,3729.137704,13954.90528], [33608,"2016-01-25T15:52:00",2,3729.123199,13954.91909], [33609,"2016-01-25T15:53:00",2,3729.125196,13954.98252], [33610,"2016-01-25T15:53:00",2,3729.08256,13954.99051], [33611,"2016-01-25T15:53:00",2,3729.022676,13954.98623], [33612,"2016-01-25T15:54:00",2,3728.90832,13954.98619], [33613,"2016-01-25T15:54:00",2,3728.835777,13954.98234], [33614,"2016-01-25T15:54:00",2,3728.79071,13954.98329], [33615,"2016-01-25T15:55:00",2,3728.792241,13954.98163], [33616,"2016-01-25T15:55:00",2,3728.792409,13954.98146], [33617,"2016-01-25T15:55:00",2,3728.792469,13954.98157], [33618,"2016-01-25T15:56:00",2,3728.75776,13955.00003], [33619,"2016-01-25T15:56:00",2,3728.760664,13955.05493], [33620,"2016-01-25T15:56:00",2,3728.748132,13955.26839], [33621,"2016-01-25T15:57:00",2,3728.7503,13955.27162], [33622,"2016-01-25T15:57:00",2,3728.74277,13955.32468], [33623,"2016-01-25T15:57:00",2,3728.72533,13955.45368], [33624,"2016-01-25T15:58:00",1,null,null], [33625,"2016-01-25T15:58:00",2,3728.719324,13955.48911], [33626,"2016-01-25T15:58:00",1,3730.478003,13956.08939], [33627,"2016-01-25T15:58:00",2,3728.719178,13955.48905], [33628,"2016-01-25T15:58:00",2,3728.721065,13955.48831], [33629,"2016-01-25T15:59:00",1,3730.479116,13956.09057], [33630,"2016-01-25T15:59:00",2,3728.712058,13955.54894], [33631,"2016-01-25T15:59:00",1,3730.479197,13956.09058], [33632,"2016-01-25T15:59:00",2,3728.705391,13955.59869], [33633,"2016-01-25T15:59:00",1,3730.479372,13956.09063], [33634,"2016-01-25T15:59:00",2,3728.68814,13955.74127], [33635,"2016-01-25T16:00:00",1,3730.479364,13956.09065], [33636,"2016-01-25T16:00:00",2,3728.714003,13955.83769], [33637,"2016-01-25T16:00:00",1,3730.479422,13956.0907], [33638,"2016-01-25T16:00:00",2,3728.776381,13955.85311], [33639,"2016-01-25T16:00:00",1,3730.479508,13956.0907], [33640,"2016-01-25T16:00:00",2,3728.82546,13955.86469], [33641,"2016-01-25T16:01:00",1,3730.479603,13956.09068], [33642,"2016-01-25T16:01:00",2,3728.893255,13955.89377], [33643,"2016-01-25T16:01:00",1,3730.479743,13956.09067], [33644,"2016-01-25T16:01:00",2,3728.996851,13955.93029], [33645,"2016-01-25T16:01:00",1,3730.47991,13956.09064], [33646,"2016-01-25T16:01:00",2,3729.029323,13955.92676], [33647,"2016-01-25T16:02:00",1,3730.48009,13956.09059], [33648,"2016-01-25T16:02:00",2,3729.033306,13955.92687], [33649,"2016-01-25T16:02:00",1,3730.480227,13956.09047], [33650,"2016-01-25T16:02:00",2,3729.047131,13955.97405], [33651,"2016-01-25T16:02:00",1,3730.480343,13956.09035], [33652,"2016-01-25T16:02:00",2,3729.046005,13956.05615], [33653,"2016-01-25T16:03:00",1,3730.480493,13956.09028], [33654,"2016-01-25T16:03:00",2,3729.055389,13956.09205], [33655,"2016-01-25T16:03:00",1,3730.480601,13956.09025], [33656,"2016-01-25T16:03:00",2,3729.058436,13956.1162], [33657,"2016-01-25T16:03:00",1,3730.480684,13956.09027], [33658,"2016-01-25T16:03:00",2,3729.062291,13956.1413], [33659,"2016-01-25T16:04:00",1,3730.48075,13956.09019], [33660,"2016-01-25T16:04:00",2,3729.062333,13956.14158], [33661,"2016-01-25T16:04:00",1,3730.480815,13956.09016], [33662,"2016-01-25T16:04:00",2,3729.084886,13956.20006], [33663,"2016-01-25T16:04:00",1,3730.48092,13956.09013], [33664,"2016-01-25T16:04:00",2,3729.124428,13956.28651], [33665,"2016-01-25T16:05:00",1,3730.481035,13956.09003], [33666,"2016-01-25T16:05:00",2,3729.131043,13956.31596], [33667,"2016-01-25T16:05:00",1,3730.481116,13956.09001], [33668,"2016-01-25T16:05:00",2,3729.132369,13956.32229], [33669,"2016-01-25T16:05:00",1,3730.481157,13956.08997], [33670,"2016-01-25T16:05:00",2,3729.156424,13956.34028], [33671,"2016-01-25T16:06:00",1,3730.481213,13956.08995], [33672,"2016-01-25T16:06:00",2,3729.239189,13956.35514], [33673,"2016-01-25T16:06:00",1,3730.481302,13956.08992], [33674,"2016-01-25T16:06:00",2,3729.295307,13956.36604], [33675,"2016-01-25T16:06:00",1,3730.481339,13956.0899], [33676,"2016-01-25T16:06:00",2,3729.330248,13956.36939], [33677,"2016-01-25T16:07:00",1,3730.481398,13956.0899], [33678,"2016-01-25T16:07:00",2,3729.3351,13956.37074], [33679,"2016-01-25T16:07:00",1,3730.481452,13956.08987], [33680,"2016-01-25T16:07:00",2,3729.394869,13956.38267], [33681,"2016-01-25T16:07:00",1,3730.481505,13956.08986], [33682,"2016-01-25T16:07:00",2,3729.513198,13956.40377], [33683,"2016-01-25T16:08:00",1,3730.481553,13956.08987], [33684,"2016-01-25T16:08:00",2,3729.523513,13956.40688], [33685,"2016-01-25T16:08:00",1,3730.481605,13956.0899], [33686,"2016-01-25T16:08:00",2,3729.602302,13956.42473], [33687,"2016-01-25T16:08:00",1,3730.481705,13956.08991], [33688,"2016-01-25T16:08:00",2,3729.633951,13956.43064], [33689,"2016-01-25T16:09:00",1,3730.481762,13956.08989], [33690,"2016-01-25T16:09:00",2,3729.634628,13956.43178], [33691,"2016-01-25T16:09:00",1,3730.481783,13956.08986], [33692,"2016-01-25T16:09:00",2,3729.664114,13956.43298], [33693,"2016-01-25T16:09:00",1,3730.481903,13956.08988], [33694,"2016-01-25T16:09:00",2,3729.666484,13956.41573], [33695,"2016-01-25T16:10:00",1,3730.484117,13956.08794], [33696,"2016-01-25T16:10:00",2,3729.680915,13956.38177], [33697,"2016-01-25T16:10:00",1,3730.484225,13956.08799], [33698,"2016-01-25T16:10:00",2,3729.699141,13956.30555], [33699,"2016-01-25T16:10:00",1,3730.463599,13956.06759], [33700,"2016-01-25T16:10:00",2,3729.708701,13956.26013], [33701,"2016-01-25T16:11:00",1,3730.48794,13955.98977], [33702,"2016-01-25T16:11:00",2,3729.755321,13956.17378], [33703,"2016-01-25T16:11:00",1,3730.485643,13955.98936], [33704,"2016-01-25T16:11:00",2,3729.808887,13956.19652], [33705,"2016-01-25T16:11:00",1,3730.485197,13955.98948], [33706,"2016-01-25T16:11:00",2,3729.81156,13956.19773], [33707,"2016-01-25T16:12:00",1,3730.485265,13955.98966], [33708,"2016-01-25T16:12:00",2,3729.860645,13956.22272], [33709,"2016-01-25T16:12:00",1,3730.48588,13955.98965], [33710,"2016-01-25T16:12:00",2,3729.898923,13956.23789], [33711,"2016-01-25T16:12:00",1,3730.497476,13955.96587], [33712,"2016-01-25T16:12:00",2,3729.901628,13956.24165], [33713,"2016-01-25T16:13:00",1,3730.451705,13955.95018], [33714,"2016-01-25T16:13:00",2,3729.933517,13956.25668], [33715,"2016-01-25T16:13:00",1,3730.448186,13955.95085], [33716,"2016-01-25T16:13:00",2,3729.950556,13956.23597], [33717,"2016-01-25T16:13:00",1,3730.448275,13955.95087], [33718,"2016-01-25T16:13:00",2,3729.958155,13956.19992], [33719,"2016-01-25T16:14:00",1,3730.44643,13955.94981], [33720,"2016-01-25T16:14:00",2,3729.969398,13956.16025], [33721,"2016-01-25T16:14:00",1,3730.446389,13955.94979], [33722,"2016-01-25T16:14:00",2,3729.99884,13956.12017], [33723,"2016-01-25T16:14:00",1,3730.444005,13955.9493], [33724,"2016-01-25T16:14:00",2,3730.094251,13956.16261], [33725,"2016-01-25T16:15:00",1,3730.431519,13955.90527], [33726,"2016-01-25T16:15:00",2,3730.164967,13956.18007], [33727,"2016-01-25T16:15:00",1,3730.429832,13955.906], [33728,"2016-01-25T16:15:00",2,3730.248889,13956.10782], [33729,"2016-01-25T16:15:00",1,3730.429772,13955.90592], [33730,"2016-01-25T16:15:00",2,3730.308826,13956.04557], [33731,"2016-01-25T16:16:00",1,3730.429814,13955.90576], [33732,"2016-01-25T16:16:00",2,3730.308381,13956.045], [33733,"2016-01-25T16:16:00",1,3730.43101,13955.90306], [33734,"2016-01-25T16:16:00",2,3730.311054,13956.0428], [33735,"2016-01-25T16:16:00",1,3730.443602,13955.87782], [33736,"2016-01-25T16:16:00",2,3730.35152,13956.03613], [33737,"2016-01-25T16:17:00",1,3730.444212,13955.87481], [33738,"2016-01-25T16:17:00",2,3730.403781,13956.01466], [33739,"2016-01-25T16:17:00",1,3730.443913,13955.87468], [33740,"2016-01-25T16:17:00",2,3730.415762,13955.97262], [33741,"2016-01-25T16:17:00",1,3730.443805,13955.87469], [33742,"2016-01-25T16:17:00",2,3730.42319,13955.93929], [33743,"2016-01-25T16:18:00",1,3730.443706,13955.87468], [33744,"2016-01-25T16:18:00",2,3730.430553,13955.91982], [33745,"2016-01-25T16:18:00",1,3730.44356,13955.87469], [33746,"2016-01-25T16:18:00",2,3730.431349,13955.9204], [33747,"2016-01-25T16:18:00",1,3730.443417,13955.87468], [33748,"2016-01-25T16:18:00",2,3730.434433,13955.91324], [33749,"2016-01-25T16:19:00",1,3730.443352,13955.87462], [33750,"2016-01-25T16:19:00",2,3730.436609,13955.88123], [33751,"2016-01-25T16:19:00",1,3730.443261,13955.87457], [33752,"2016-01-25T16:19:00",2,3730.454085,13955.87441], [33753,"2016-01-25T16:19:00",1,3730.443152,13955.87458], [33754,"2016-01-25T16:19:00",2,3730.448831,13955.88853], [33755,"2016-01-25T16:20:00",1,3730.443069,13955.87461], [33756,"2016-01-25T16:20:00",2,3730.431208,13955.91359], [33757,"2016-01-25T16:20:00",1,3730.443032,13955.87451], [33758,"2016-01-25T16:20:00",2,3730.452719,13955.95269], [33759,"2016-01-25T16:20:00",1,3730.443008,13955.8745], [33760,"2016-01-25T16:20:00",2,3730.486587,13955.95834], [33761,"2016-01-25T16:21:00",1,3730.442963,13955.87448], [33762,"2016-01-25T16:21:00",2,3730.49624,13955.97974], [33763,"2016-01-25T16:21:00",1,3730.44293,13955.8745], [33764,"2016-01-25T16:21:00",2,3730.461205,13956.07467], [33765,"2016-01-25T16:21:00",1,3730.442841,13955.87451], [33766,"2016-01-25T16:21:00",2,3730.480958,13956.11541], [33767,"2016-01-25T16:22:00",1,3730.442794,13955.87455], [33768,"2016-01-25T16:22:00",2,3730.493192,13956.1265], [33769,"2016-01-25T16:22:00",1,3730.436177,13955.89671], [33770,"2016-01-25T16:22:00",2,3730.47417,13956.08335], [33771,"2016-01-25T16:22:00",1,3730.425007,13955.93353], [33772,"2016-01-25T16:22:00",2,3730.478766,13956.0841], [33773,"2016-01-25T16:23:00",1,3730.400356,13956.02929], [33774,"2016-01-25T16:23:00",2,3730.475953,13956.08793], [33775,"2016-01-25T16:23:00",1,3730.397531,13956.04125], [33776,"2016-01-25T16:23:00",2,3730.469965,13956.09292], [33777,"2016-01-25T16:23:00",1,3730.320069,13956.03735], [33778,"2016-01-25T16:23:00",2,3730.469968,13956.09249], [33779,"2016-01-25T16:24:00",1,3730.26954,13956.08473], [33780,"2016-01-25T16:24:00",2,3730.46991,13956.0926], [33781,"2016-01-25T16:24:00",1,3730.211449,13956.11262], [33782,"2016-01-25T16:24:00",2,3730.469844,13956.09273], [33783,"2016-01-25T16:24:00",1,3730.143372,13956.08422], [33784,"2016-01-25T16:24:00",2,3730.469818,13956.0927], [33785,"2016-01-25T16:25:00",1,3730.072195,13956.0529], [33786,"2016-01-25T16:25:00",2,3730.469801,13956.0927], [33787,"2016-01-25T16:25:00",1,3730.002772,13956.02731], [33788,"2016-01-25T16:25:00",2,3730.469743,13956.09267], [33789,"2016-01-25T16:25:00",1,3729.985167,13956.0991], [33790,"2016-01-25T16:25:00",2,3730.469757,13956.09263], [33791,"2016-01-25T16:26:00",1,3729.964365,13956.16895], [33792,"2016-01-25T16:26:00",2,3730.469747,13956.09268], [33793,"2016-01-25T16:26:00",1,3729.906242,13956.14803], [33794,"2016-01-25T16:26:00",2,3730.469787,13956.0927], [33795,"2016-01-25T16:26:00",1,3729.857143,13956.12806], [33796,"2016-01-25T16:26:00",2,3730.469826,13956.0926], [33797,"2016-01-25T16:27:00",1,3729.850038,13956.12497], [33798,"2016-01-25T16:27:00",2,3730.469835,13956.09256], [33799,"2016-01-25T16:27:00",1,3729.801501,13956.09739], [33800,"2016-01-25T16:27:00",2,3730.469758,13956.09238], [33801,"2016-01-25T16:27:00",1,3729.821433,13956.03783], [33802,"2016-01-25T16:27:00",2,3730.471239,13956.08911], [33803,"2016-01-25T16:28:00",1,3729.840872,13955.95385], [33804,"2016-01-25T16:28:00",2,3730.471243,13956.08912], [33805,"2016-01-25T16:28:00",1,3729.813173,13955.93659], [33806,"2016-01-25T16:28:00",2,3730.471258,13956.08914], [33807,"2016-01-25T16:28:00",1,3729.746714,13955.90036], [33808,"2016-01-25T16:28:00",2,3730.471238,13956.08914], [33809,"2016-01-25T16:29:00",1,3729.710246,13955.88383], [33810,"2016-01-25T16:29:00",2,3730.471212,13956.08921], [33811,"2016-01-25T16:29:00",1,3729.706966,13955.88433], [33812,"2016-01-25T16:29:00",2,3730.47119,13956.08921], [33813,"2016-01-25T16:29:00",1,3729.692056,13955.91203], [33814,"2016-01-25T16:29:00",2,3730.471221,13956.08921], [33815,"2016-01-25T16:30:00",1,3729.683825,13955.96146], [33816,"2016-01-25T16:30:00",2,3730.471294,13956.08922], [33817,"2016-01-25T16:30:00",1,3729.6816,13955.9643], [33818,"2016-01-25T16:30:00",2,3730.47139,13956.08918], [33819,"2016-01-25T16:30:00",1,3729.679263,13955.99971], [33820,"2016-01-25T16:30:00",2,3730.471366,13956.08918], [33821,"2016-01-25T16:31:00",1,3729.630056,13956.09446], [33822,"2016-01-25T16:31:00",2,3730.471368,13956.08918], [33823,"2016-01-25T16:31:00",1,3729.628572,13956.10865], [33824,"2016-01-25T16:31:00",2,3730.471463,13956.0891], [33825,"2016-01-25T16:31:00",1,3729.68076,13956.13857], [33826,"2016-01-25T16:31:00",2,3730.471607,13956.08904], [33827,"2016-01-25T16:32:00",1,3729.734475,13956.16048], [33828,"2016-01-25T16:32:00",2,3730.471742,13956.08899], [33829,"2016-01-25T16:32:00",1,3729.717731,13956.22848], [33830,"2016-01-25T16:32:00",2,3730.47182,13956.08893], [33831,"2016-01-25T16:32:00",1,3729.69441,13956.33041], [33832,"2016-01-25T16:32:00",2,3730.472818,13956.08805], [33833,"2016-01-25T16:33:00",1,3729.669763,13956.40841], [33834,"2016-01-25T16:33:00",2,3730.474821,13956.0877], [33835,"2016-01-25T16:33:00",1,3729.670373,13956.40772], [33836,"2016-01-25T16:33:00",2,3730.474844,13956.08772], [33837,"2016-01-25T16:33:00",1,3729.667929,13956.42008], [33838,"2016-01-25T16:33:00",2,3730.476325,13956.08659], [33839,"2016-01-25T16:34:00",1,3729.605996,13956.425], [33840,"2016-01-25T16:34:00",2,3730.476383,13956.08658], [33841,"2016-01-25T16:34:00",1,3729.521672,13956.41011], [33842,"2016-01-25T16:34:00",2,3730.476406,13956.08659], [33843,"2016-01-25T16:34:00",1,3729.50974,13956.40598], [33844,"2016-01-25T16:34:00",2,3730.476368,13956.08659], [33845,"2016-01-25T16:35:00",1,3729.430562,13956.38953], [33846,"2016-01-25T16:35:00",2,3730.4763,13956.0866], [33847,"2016-01-25T16:35:00",1,3729.371183,13956.37776], [33848,"2016-01-25T16:35:00",2,3730.476424,13956.08733], [33849,"2016-01-25T16:35:00",1,3729.307339,13956.36658], [33850,"2016-01-25T16:35:00",2,3730.47644,13956.08739], [33851,"2016-01-25T16:36:00",1,3729.199347,13956.34674], [33852,"2016-01-25T16:36:00",2,3730.475269,13956.08903], [33853,"2016-01-25T16:36:00",1,3729.186831,13956.34459], [33854,"2016-01-25T16:36:00",2,3730.475242,13956.08908], [33855,"2016-01-25T16:36:00",1,3729.154572,13956.33796], [33856,"2016-01-25T16:36:00",2,3730.475769,13956.09082], [33857,"2016-01-25T16:37:00",1,3729.147606,13956.34248], [33858,"2016-01-25T16:37:00",2,3730.475706,13956.0909], [33859,"2016-01-25T16:37:00",1,3729.110219,13956.24934], [33860,"2016-01-25T16:37:00",2,3730.475057,13956.09033], [33861,"2016-01-25T16:37:00",1,3729.057266,13956.14454], [33862,"2016-01-25T16:37:00",2,3730.475115,13956.09033], [33863,"2016-01-25T16:38:00",1,3729.057934,13956.13953], [33864,"2016-01-25T16:38:00",2,3730.475134,13956.09028], [33865,"2016-01-25T16:38:00",1,3729.054153,13956.11525], [33866,"2016-01-25T16:38:00",2,3730.475937,13956.0896], [33867,"2016-01-25T16:38:00",1,3729.047805,13955.96489], [33868,"2016-01-25T16:38:00",2,3730.476044,13956.08953], [33869,"2016-01-25T16:39:00",1,3729.047645,13955.94603], [33870,"2016-01-25T16:39:00",2,3730.473944,13956.08964], [33871,"2016-01-25T16:39:00",1,3729.047134,13955.94856], [33872,"2016-01-25T16:39:00",2,3730.473929,13956.08966], [33873,"2016-01-25T16:39:00",1,3729.036728,13955.93122], [33874,"2016-01-25T16:39:00",2,3730.47195,13956.09042], [33875,"2016-01-25T16:40:00",1,3728.993182,13955.93342], [33876,"2016-01-25T16:40:00",2,3730.471853,13956.09056], [33877,"2016-01-25T16:40:00",1,3728.891615,13955.89498], [33878,"2016-01-25T16:40:00",2,3730.471954,13956.09046], [33879,"2016-01-25T16:40:00",1,3728.785687,13955.85688], [33880,"2016-01-25T16:40:00",2,3730.472476,13956.09041], [33881,"2016-01-25T16:41:00",1,3728.684294,13955.83118], [33882,"2016-01-25T16:41:00",2,3730.473505,13956.09001], [33883,"2016-01-25T16:41:00",1,3728.680032,13955.73683], [33884,"2016-01-25T16:41:00",2,3730.473626,13956.08991], [33885,"2016-01-25T16:41:00",1,3728.699286,13955.60951], [33886,"2016-01-25T16:41:00",2,3730.473696,13956.08987], [33887,"2016-01-25T16:42:00",1,3728.7022,13955.57724], [33888,"2016-01-25T16:42:00",2,3730.473732,13956.08984], [33889,"2016-01-25T16:42:00",1,3728.711709,13955.49304], [33890,"2016-01-25T16:42:00",2,3730.473603,13956.08989], [33891,"2016-01-25T16:42:00",1,3728.728389,13955.37569], [33892,"2016-01-25T16:42:00",2,3730.473684,13956.08986], [33893,"2016-01-25T16:43:00",1,3728.742646,13955.25801], [33894,"2016-01-25T16:43:00",2,3730.473749,13956.08981], [33895,"2016-01-25T16:43:00",1,3728.746852,13955.23432], [33896,"2016-01-25T16:43:00",2,3730.473421,13956.09002], [33897,"2016-01-25T16:43:00",1,3728.758951,13955.14202], [33898,"2016-01-25T16:43:00",2,3730.473262,13956.08972], [33899,"2016-01-25T16:44:00",1,3728.756712,13955.01014], [33900,"2016-01-25T16:44:00",2,3730.473148,13956.08969], [33901,"2016-01-25T16:44:00",1,3728.806951,13954.98048], [33902,"2016-01-25T16:44:00",2,3730.468682,13956.09104], [33903,"2016-01-25T16:44:00",1,3728.87478,13954.97814], [33904,"2016-01-25T16:44:00",2,3730.468655,13956.09107], [33905,"2016-01-25T16:45:00",1,3728.927098,13954.98298], [33906,"2016-01-25T16:45:00",2,3730.4704,13956.08982], [33907,"2016-01-25T16:45:00",1,3728.970121,13954.98577], [33908,"2016-01-25T16:45:00",2,3730.470463,13956.08972], [33909,"2016-01-25T16:45:00",1,3729.111224,13954.99327], [33910,"2016-01-25T16:45:00",2,3730.470849,13956.0893], [33911,"2016-01-25T16:46:00",1,3729.119973,13954.97106], [33912,"2016-01-25T16:46:00",2,3730.472,13956.08789], [33913,"2016-01-25T16:46:00",1,3729.116928,13954.89066], [33914,"2016-01-25T16:46:00",2,3730.472007,13956.08785], [33915,"2016-01-25T16:46:00",1,3729.152563,13954.8986], [33916,"2016-01-25T16:46:00",2,3730.472088,13956.08501], [33917,"2016-01-25T16:47:00",1,3729.142731,13954.90278], [33918,"2016-01-25T16:47:00",2,3730.472158,13956.08502], [33919,"2016-01-25T16:47:00",1,3729.12623,13954.98535], [33920,"2016-01-25T16:47:00",2,3730.472198,13956.08505], [33921,"2016-01-25T16:47:00",1,3729.133496,13954.9939], [33922,"2016-01-25T16:47:00",2,3730.472208,13956.08512], [33923,"2016-01-25T16:48:00",1,3729.144607,13954.99384], [33924,"2016-01-25T16:48:00",2,3730.472237,13956.0851], [33925,"2016-01-25T16:48:00",1,3729.144543,13954.99387], [33926,"2016-01-25T16:48:00",2,3730.472363,13956.08498], [33927,"2016-01-25T16:48:00",1,3729.144529,13954.99387], [33928,"2016-01-25T16:48:00",2,3730.473422,13956.08651], [33929,"2016-01-25T16:49:00",1,3729.144493,13954.99381], [33930,"2016-01-25T16:49:00",2,3730.475267,13956.08851], [33931,"2016-01-25T16:49:00",1,3729.170145,13954.98674], [33932,"2016-01-25T16:49:00",2,3730.474924,13956.0904], [33933,"2016-01-25T16:49:00",1,3729.175587,13954.90891], [33934,"2016-01-25T16:49:00",2,3730.473554,13956.08803], [33935,"2016-01-25T16:50:00",1,3729.17027,13954.8275], [33936,"2016-01-25T16:50:00",2,3730.473114,13956.08763], [33937,"2016-01-25T16:50:00",1,3729.169342,13954.75631], [33938,"2016-01-25T16:50:00",2,3730.474636,13956.08851], [33939,"2016-01-25T16:50:00",1,3729.173256,13954.72111], [33940,"2016-01-25T16:50:00",2,3730.474671,13956.08853], [33941,"2016-01-25T16:51:00",1,3729.173133,13954.71796], [33942,"2016-01-25T16:51:00",2,3730.474014,13956.08829], [33943,"2016-01-25T16:51:00",1,3729.207239,13954.70409], [33944,"2016-01-25T16:51:00",2,3730.474415,13956.08856], [33945,"2016-01-25T16:51:00",1,3729.244638,13954.71189], [33946,"2016-01-25T16:51:00",2,3730.47434,13956.08858], [33947,"2016-01-25T16:52:00",1,3729.322603,13954.7188], [33948,"2016-01-25T16:52:00",2,3730.474174,13956.08857], [33949,"2016-01-25T16:52:00",1,3729.388343,13954.72533], [33950,"2016-01-25T16:52:00",2,3730.472455,13956.08869], [33951,"2016-01-25T16:52:00",1,3729.390645,13954.72453], [33952,"2016-01-25T16:52:00",2,3730.47414,13956.08753], [33953,"2016-01-25T16:53:00",1,3729.41636,13954.72862], [33954,"2016-01-25T16:53:00",2,3730.474048,13956.08721], [33955,"2016-01-25T16:53:00",1,3729.415783,13954.82461], [33956,"2016-01-25T16:53:00",2,3730.474368,13956.08674], [33957,"2016-01-25T16:53:00",1,3729.414457,13954.83048], [33958,"2016-01-25T16:53:00",2,3730.474511,13956.08663], [33959,"2016-01-25T16:54:00",1,3729.413443,13954.86599], [33960,"2016-01-25T16:54:00",2,3730.474677,13956.08653], [33961,"2016-01-25T16:54:00",1,3729.404595,13954.99988], [33962,"2016-01-25T16:54:00",2,3730.474314,13956.08616], [33963,"2016-01-25T16:54:00",1,3729.402628,13955.05605], [33964,"2016-01-25T16:54:00",2,3730.474501,13956.08644], [33965,"2016-01-25T16:55:00",1,3729.40139,13955.06558], [33966,"2016-01-25T16:55:00",2,3730.474571,13956.08639], [33967,"2016-01-25T16:55:00",1,3729.391909,13955.09046], [33968,"2016-01-25T16:55:00",2,3730.474644,13956.08635], [33969,"2016-01-25T16:55:00",1,3729.344238,13955.08773], [33970,"2016-01-25T16:55:00",2,3730.474755,13956.08632], [33971,"2016-01-25T16:56:00",1,3729.260387,13955.09569], [33972,"2016-01-25T16:56:00",2,3730.474826,13956.08634], [33973,"2016-01-25T16:56:00",1,3729.202465,13955.10067], [33974,"2016-01-25T16:56:00",2,3730.47666,13956.08955], [33975,"2016-01-25T16:56:00",1,3729.197997,13955.10032], [33976,"2016-01-25T16:56:00",2,3730.475483,13956.09033], [33977,"2016-01-25T16:57:00",1,3729.196402,13955.09871], [33978,"2016-01-25T16:57:00",2,3730.475586,13956.09041], [33979,"2016-01-25T16:57:00",1,3729.196403,13955.0987], [33980,"2016-01-25T16:57:00",2,3730.475618,13956.09039], [33981,"2016-01-25T16:57:00",1,3729.196442,13955.09872], [33982,"2016-01-25T16:57:00",2,3730.475611,13956.0904], [33983,"2016-01-25T16:58:00",1,3729.196425,13955.09873], [33984,"2016-01-25T16:58:00",2,3730.475594,13956.09042], [33985,"2016-01-25T16:58:00",1,3729.187535,13955.1012], [33986,"2016-01-25T16:58:00",2,3730.47559,13956.09041], [33987,"2016-01-25T16:58:00",1,3729.163319,13955.16217], [33988,"2016-01-25T16:58:00",2,3730.475579,13956.0904], [33989,"2016-01-25T16:59:00",1,3729.184156,13955.17277], [33990,"2016-01-25T16:59:00",2,3730.475615,13956.09038], [33991,"2016-01-25T16:59:00",1,3729.203567,13955.18256], [33992,"2016-01-25T16:59:00",2,3730.475613,13956.09028], [33993,"2016-01-25T16:59:00",1,3729.260993,13955.20728], [33994,"2016-01-25T16:59:00",2,3730.476125,13956.09092], [33995,"2016-01-25T17:00:00",1,3729.32794,13955.2344], [33996,"2016-01-25T17:00:00",2,3730.476126,13956.09092], [33997,"2016-01-25T17:00:00",1,3729.374347,13955.25322], [33998,"2016-01-25T17:00:00",2,3730.476112,13956.09092], [33999,"2016-01-25T17:00:00",1,3729.39384,13955.25683], [34000,"2016-01-25T17:00:00",2,3730.476012,13956.09098], [34001,"2016-01-25T17:01:00",1,3729.426544,13955.27544], [34002,"2016-01-25T17:01:00",2,3730.475947,13956.09014], [34003,"2016-01-25T17:01:00",1,3729.457965,13955.36227], [34004,"2016-01-25T17:01:00",2,3730.475946,13956.09017], [34005,"2016-01-25T17:01:00",1,3729.435741,13955.36027], [34006,"2016-01-25T17:01:00",2,3730.475847,13956.09008], [34007,"2016-01-25T17:02:00",1,3729.434268,13955.35923], [34008,"2016-01-25T17:02:00",2,3730.476366,13956.08902], [34009,"2016-01-25T17:02:00",1,3729.428357,13955.2946], [34010,"2016-01-25T17:02:00",2,3730.476525,13956.08905], [34011,"2016-01-25T17:02:00",1,3729.450143,13955.28615], [34012,"2016-01-25T17:02:00",2,3730.476498,13956.08914], [34013,"2016-01-25T17:03:00",1,3729.455836,13955.28655], [34014,"2016-01-25T17:03:00",2,3730.476427,13956.0892], [34015,"2016-01-25T17:03:00",1,3729.458202,13955.28722], [34016,"2016-01-25T17:03:00",2,3730.476295,13956.08934], [34017,"2016-01-25T17:03:00",1,3729.482199,13955.29741], [34018,"2016-01-25T17:03:00",2,3730.475471,13956.08856], [34019,"2016-01-25T17:04:00",1,3729.558086,13955.32951], [34020,"2016-01-25T17:04:00",2,3730.475102,13956.08877], [34021,"2016-01-25T17:04:00",1,3729.630266,13955.36032], [34022,"2016-01-25T17:04:00",2,3730.473119,13956.09058], [34023,"2016-01-25T17:04:00",1,3729.655009,13955.36913], [34024,"2016-01-25T17:04:00",2,3730.474097,13956.09026], [34025,"2016-01-25T17:05:00",1,3729.719472,13955.39962], [34026,"2016-01-25T17:05:00",2,3730.475611,13956.09005], [34027,"2016-01-25T17:05:00",1,3729.789057,13955.43075], [34028,"2016-01-25T17:05:00",2,3730.475627,13956.09011], [34029,"2016-01-25T17:05:00",1,3729.819331,13955.44495], [34030,"2016-01-25T17:05:00",2,3730.475674,13956.09015], [34031,"2016-01-25T17:06:00",1,3729.819086,13955.44595], [34032,"2016-01-25T17:06:00",2,3730.475593,13956.09026], [34033,"2016-01-25T17:06:00",1,3729.823758,13955.44802], [34034,"2016-01-25T17:06:00",2,3730.475574,13956.09036], [34035,"2016-01-25T17:06:00",1,3729.839092,13955.45281], [34036,"2016-01-25T17:06:00",2,3730.475475,13956.09058], [34037,"2016-01-25T17:07:00",1,3729.853237,13955.45842], [34038,"2016-01-25T17:07:00",2,3730.476749,13956.09019], [34039,"2016-01-25T17:07:00",1,3729.854564,13955.45809], [34040,"2016-01-25T17:07:00",2,3730.477335,13956.0901], [34041,"2016-01-25T17:07:00",1,3729.866703,13955.46683], [34042,"2016-01-25T17:07:00",2,3730.477383,13956.09031], [34043,"2016-01-25T17:08:00",1,3729.911665,13955.48861], [34044,"2016-01-25T17:08:00",2,3730.475529,13956.09159], [34045,"2016-01-25T17:08:00",1,3729.935689,13955.50019], [34046,"2016-01-25T17:08:00",2,3730.475283,13956.0918], [34047,"2016-01-25T17:08:00",1,3729.943033,13955.50274], [34048,"2016-01-25T17:08:00",2,3730.472917,13956.09309], [34049,"2016-01-25T17:09:00",1,3729.944939,13955.50365], [34050,"2016-01-25T17:09:00",2,3730.472884,13956.09306], [34051,"2016-01-25T17:09:00",1,3729.981429,13955.52291], [34052,"2016-01-25T17:09:00",2,3730.473819,13956.09216], [34053,"2016-01-25T17:09:00",1,3730.057704,13955.55935], [34054,"2016-01-25T17:09:00",2,3730.476182,13956.08967], [34055,"2016-01-25T17:10:00",1,3730.139983,13955.58597], [34056,"2016-01-25T17:10:00",2,3730.476186,13956.08973], [34057,"2016-01-25T17:10:00",1,3730.143259,13955.58727], [34058,"2016-01-25T17:10:00",2,3730.476129,13956.08984], [34059,"2016-01-25T17:10:00",1,3730.188648,13955.61057], [34060,"2016-01-25T17:10:00",2,3730.477617,13956.09072], [34061,"2016-01-25T17:11:00",1,3730.2558,13955.64387], [34062,"2016-01-25T17:11:00",2,3730.476996,13956.09154], [34063,"2016-01-25T17:11:00",1,3730.317152,13955.68904], [34064,"2016-01-25T17:11:00",2,3730.476323,13956.09195], [34065,"2016-01-25T17:11:00",1,3730.358875,13955.7965], [34066,"2016-01-25T17:11:00",2,3730.476718,13956.08998], [34067,"2016-01-25T17:12:00",1,3730.416487,13955.81339], [34068,"2016-01-25T17:12:00",2,3730.466232,13956.06385], [34069,"2016-01-25T17:12:00",1,3730.411672,13955.86192], [34070,"2016-01-25T17:12:00",2,3730.473037,13956.04724], [34071,"2016-01-25T17:12:00",1,3730.413591,13955.86491], [34072,"2016-01-25T17:12:00",2,3730.490904,13955.98791], [34073,"2016-01-25T17:13:00",1,3730.412183,13955.86587], [34074,"2016-01-25T17:13:00",2,3730.494175,13955.98814], [34075,"2016-01-25T17:13:00",1,3730.410213,13955.86664], [34076,"2016-01-25T17:13:00",2,3730.485587,13955.95818], [34077,"2016-01-25T17:13:00",1,3730.413203,13955.87125], [34078,"2016-01-25T17:13:00",2,3730.456463,13955.95156], [34079,"2016-01-25T17:14:00",1,3730.439652,13955.87264], [34080,"2016-01-25T17:14:00",2,3730.446193,13955.93422], [34081,"2016-01-25T17:14:00",1,3730.438875,13955.87134], [34082,"2016-01-25T17:14:00",2,3730.451078,13955.93579], [34083,"2016-01-25T17:14:00",1,3730.438854,13955.87133], [34084,"2016-01-25T17:14:00",2,3730.451414,13955.93648], [34085,"2016-01-25T17:15:00",1,3730.438715,13955.87146], [34086,"2016-01-25T17:15:00",2,3730.451399,13955.93645], [34087,"2016-01-25T17:15:00",1,3730.438481,13955.87151], [34088,"2016-01-25T17:15:00",2,3730.449189,13955.93735], [34089,"2016-01-25T17:15:00",1,3730.437978,13955.87248], [34090,"2016-01-25T17:15:00",2,3730.447904,13955.93759], [34091,"2016-01-25T17:16:00",1,3730.439367,13955.87234], [34092,"2016-01-25T17:16:00",2,3730.445577,13955.93643], [34093,"2016-01-25T17:16:00",1,3730.437984,13955.8729], [34094,"2016-01-25T17:16:00",2,3730.446016,13955.93488], [34095,"2016-01-25T17:16:00",1,3730.437785,13955.87282], [34096,"2016-01-25T17:16:00",2,3730.459097,13955.92991], [34097,"2016-01-25T17:17:00",1,3730.437717,13955.87278], [34098,"2016-01-25T17:17:00",2,3730.46042,13955.91092], [34099,"2016-01-25T17:17:00",1,3730.438098,13955.87314], [34100,"2016-01-25T17:17:00",2,3730.459189,13955.91259], [34101,"2016-01-25T17:17:00",1,3730.439917,13955.87256], [34102,"2016-01-25T17:17:00",2,3730.459342,13955.9127], [34103,"2016-01-25T17:18:00",1,3730.439857,13955.87241], [34104,"2016-01-25T17:18:00",2,3730.459409,13955.9128], [34105,"2016-01-25T17:18:00",1,3730.44091,13955.87001], [34106,"2016-01-25T17:18:00",2,3730.460999,13955.91467], [34107,"2016-01-25T17:18:00",1,3730.440898,13955.87002], [34108,"2016-01-25T17:18:00",2,3730.461087,13955.91476], [34109,"2016-01-25T17:19:00",1,3730.440874,13955.87009], [34110,"2016-01-25T17:19:00",2,3730.461195,13955.9149], [34111,"2016-01-25T17:19:00",1,3730.442508,13955.86862], [34112,"2016-01-25T17:19:00",2,3730.461202,13955.91497], [34113,"2016-01-25T17:19:00",1,3730.442519,13955.86865], [34114,"2016-01-25T17:19:00",2,3730.46121,13955.91501], [34115,"2016-01-25T17:20:00",1,3730.442801,13955.86916], [34116,"2016-01-25T17:20:00",2,3730.462368,13955.91261], [34117,"2016-01-25T17:20:00",1,3730.444836,13955.87206], [34118,"2016-01-25T17:20:00",2,3730.457136,13955.89974], [34119,"2016-01-25T17:20:00",1,3730.44467,13955.87205], [34120,"2016-01-25T17:20:00",2,3730.455133,13955.89647], [34121,"2016-01-25T17:21:00",1,3730.444231,13955.87086], [34122,"2016-01-25T17:21:00",2,3730.42562,13955.92196], [34123,"2016-01-25T17:21:00",1,3730.444166,13955.87093], [34124,"2016-01-25T17:21:00",2,3730.386116,13955.93388], [34125,"2016-01-25T17:21:00",1,3730.444148,13955.87107], [34126,"2016-01-25T17:21:00",2,3730.302782,13955.89561], [34127,"2016-01-25T17:22:00",1,3730.443444,13955.87137], [34128,"2016-01-25T17:22:00",2,3730.252765,13955.87636], [34129,"2016-01-25T17:22:00",1,3730.442332,13955.87196], [34130,"2016-01-25T17:22:00",2,3730.160828,13955.83465], [34131,"2016-01-25T17:22:00",1,3730.44236,13955.87194], [34132,"2016-01-25T17:22:00",2,3730.077106,13955.79674], [34133,"2016-01-25T17:23:00",1,3730.442628,13955.8723], [34134,"2016-01-25T17:23:00",2,3730.008372,13955.76686], [34135,"2016-01-25T17:23:00",1,3730.44389,13955.87402], [34136,"2016-01-25T17:23:00",2,3729.995028,13955.76341], [34137,"2016-01-25T17:23:00",1,3730.443846,13955.87397], [34138,"2016-01-25T17:23:00",2,3729.989763,13955.76], [34139,"2016-01-25T17:24:00",1,3730.443818,13955.87395], [34140,"2016-01-25T17:24:00",2,3729.958163,13955.7447], [34141,"2016-01-25T17:24:00",1,3730.442623,13955.87314], [34142,"2016-01-25T17:24:00",2,3729.857761,13955.71077], [34143,"2016-01-25T17:24:00",1,3730.442536,13955.87321], [34144,"2016-01-25T17:24:00",2,3729.826576,13955.7056], [34145,"2016-01-25T17:25:00",1,3730.443744,13955.87182], [34146,"2016-01-25T17:25:00",2,3729.775879,13955.69384], [34147,"2016-01-25T17:25:00",1,3730.443389,13955.87173], [34148,"2016-01-25T17:25:00",2,3729.777266,13955.69404], [34149,"2016-01-25T17:25:00",1,3730.442086,13955.87169], [34150,"2016-01-25T17:25:00",2,3729.774714,13955.68942], [34151,"2016-01-25T17:26:00",1,3730.441736,13955.87194], [34152,"2016-01-25T17:26:00",2,3729.766923,13955.69139], [34153,"2016-01-25T17:26:00",1,3730.442373,13955.87269], [34154,"2016-01-25T17:26:00",2,3729.733069,13955.68689], [34155,"2016-01-25T17:26:00",1,3730.442352,13955.87263], [34156,"2016-01-25T17:26:00",2,3729.724598,13955.68431], [34157,"2016-01-25T17:27:00",1,3730.442301,13955.87266], [34158,"2016-01-25T17:27:00",2,3729.718961,13955.6813], [34159,"2016-01-25T17:27:00",1,3730.442254,13955.87264], [34160,"2016-01-25T17:27:00",2,3729.724355,13955.6459], [34161,"2016-01-25T17:27:00",1,3730.442252,13955.87266], [34162,"2016-01-25T17:27:00",2,3729.730682,13955.60915], [34163,"2016-01-25T17:28:00",1,3730.442211,13955.87269], [34164,"2016-01-25T17:28:00",2,3729.737336,13955.54486], [34165,"2016-01-25T17:28:00",1,3730.442175,13955.87274], [34166,"2016-01-25T17:28:00",2,3729.739229,13955.51675], [34167,"2016-01-25T17:28:00",1,3730.442129,13955.87279], [34168,"2016-01-25T17:28:00",2,3729.751636,13955.43887], [34169,"2016-01-25T17:29:00",1,3730.442116,13955.87282], [34170,"2016-01-25T17:29:00",2,3729.740582,13955.40839], [34171,"2016-01-25T17:29:00",1,3730.44208,13955.87284], [34172,"2016-01-25T17:29:00",2,3729.686472,13955.38431], [34173,"2016-01-25T17:29:00",1,3730.44209,13955.87285], [34174,"2016-01-25T17:29:00",2,3729.687048,13955.38114], [34175,"2016-01-25T17:30:00",1,3730.44209,13955.87286], [34176,"2016-01-25T17:30:00",2,3729.658915,13955.37157], [34177,"2016-01-25T17:30:00",1,3730.450633,13955.87842], [34178,"2016-01-25T17:30:00",2,3729.634961,13955.36385], [34179,"2016-01-25T17:30:00",1,3730.451671,13955.87884], [34180,"2016-01-25T17:30:00",2,3729.603463,13955.35024], [34181,"2016-01-25T17:31:00",1,3730.451678,13955.87875], [34182,"2016-01-25T17:31:00",2,3729.541417,13955.32471], [34183,"2016-01-25T17:31:00",1,3730.451931,13955.87891], [34184,"2016-01-25T17:31:00",2,3729.454414,13955.28957], [34185,"2016-01-25T17:31:00",1,3730.452918,13955.87798], [34186,"2016-01-25T17:31:00",2,3729.431359,13955.32141], [34187,"2016-01-25T17:32:00",1,3730.434768,13955.90096], [34188,"2016-01-25T17:32:00",2,3729.440031,13955.35748], [34189,"2016-01-25T17:32:00",1,3730.430552,13955.92552], [34190,"2016-01-25T17:32:00",2,3729.467719,13955.35135], [34191,"2016-01-25T17:32:00",1,3730.39228,13956.0443], [34192,"2016-01-25T17:32:00",2,3729.473424,13955.3182], [34193,"2016-01-25T17:33:00",1,3730.347764,13956.03995], [34194,"2016-01-25T17:33:00",2,3729.476435,13955.29677], [34195,"2016-01-25T17:33:00",1,3730.343055,13956.03727], [34196,"2016-01-25T17:33:00",2,3729.445543,13955.28485], [34197,"2016-01-25T17:33:00",1,3730.323056,13956.0388], [34198,"2016-01-25T17:33:00",2,3729.412522,13955.27159], [34199,"2016-01-25T17:34:00",1,3730.263936,13956.0972], [34200,"2016-01-25T17:34:00",2,3729.356626,13955.25065], [34201,"2016-01-25T17:34:00",1,3730.20567,13956.11489], [34202,"2016-01-25T17:34:00",2,3729.283213,13955.21907], [34203,"2016-01-25T17:34:00",1,3730.173415,13956.0983], [34204,"2016-01-25T17:34:00",2,3729.222209,13955.194], [34205,"2016-01-25T17:35:00",1,3730.120645,13956.07279], [34206,"2016-01-25T17:35:00",2,3729.212762,13955.18883], [34207,"2016-01-25T17:35:00",1,3730.047628,13956.04134], [34208,"2016-01-25T17:35:00",2,3729.214212,13955.18828], [34209,"2016-01-25T17:35:00",1,3730.027405,13956.02993], [34210,"2016-01-25T17:35:00",2,3729.214774,13955.18814], [34211,"2016-01-25T17:36:00",1,3729.999458,13956.04444], [34212,"2016-01-25T17:36:00",2,3729.214244,13955.18513], [34213,"2016-01-25T17:36:00",1,3729.988876,13956.0843], [34214,"2016-01-25T17:36:00",2,3729.204314,13955.18326], [34215,"2016-01-25T17:36:00",1,3729.956909,13956.16859], [34216,"2016-01-25T17:36:00",2,3729.15834,13955.16366], [34217,"2016-01-25T17:37:00",1,3729.908891,13956.14677], [34218,"2016-01-25T17:37:00",2,3729.159311,13955.1558], [34219,"2016-01-25T17:37:00",1,3729.910349,13956.14632], [34220,"2016-01-25T17:37:00",2,3729.159611,13955.15616], [34221,"2016-01-25T17:37:00",1,3729.908746,13956.14345], [34222,"2016-01-25T17:37:00",2,3729.15685,13955.15516], [34223,"2016-01-25T17:38:00",1,3729.818491,13956.10274], [34224,"2016-01-25T17:38:00",2,3729.160992,13955.13287], [34225,"2016-01-25T17:38:00",1,3729.808563,13956.0719], [34226,"2016-01-25T17:38:00",2,3729.164724,13955.09005], [34227,"2016-01-25T17:38:00",1,3729.845084,13955.96778], [34228,"2016-01-25T17:38:00",2,3729.144349,13954.99949], [34229,"2016-01-25T17:39:00",1,3729.847589,13955.96651], [34230,"2016-01-25T17:39:00",2,3729.122127,13954.94783], [34231,"2016-01-25T17:39:00",1,3729.84753,13955.96637], [34232,"2016-01-25T17:39:00",2,3729.135272,13954.87407], [34233,"2016-01-25T17:39:00",1,3729.833844,13955.95141], [34234,"2016-01-25T17:39:00",2,3729.134532,13954.90127], [34235,"2016-01-25T17:40:00",1,3729.772277,13955.9161], [34236,"2016-01-25T17:40:00",2,3729.123355,13954.99224], [34237,"2016-01-25T17:40:00",1,3729.696069,13955.87748], [34238,"2016-01-25T17:40:00",2,3729.081739,13954.99073], [34239,"2016-01-25T17:40:00",1,3729.697034,13955.88747], [34240,"2016-01-25T17:40:00",2,3728.996275,13954.98796], [34241,"2016-01-25T17:41:00",1,3729.696555,13955.88847], [34242,"2016-01-25T17:41:00",2,3728.897801,13954.98409], [34243,"2016-01-25T17:41:00",1,3729.687046,13955.91072], [34244,"2016-01-25T17:41:00",2,3728.817967,13954.98083], [34245,"2016-01-25T17:41:00",1,3729.685386,13955.95504], [34246,"2016-01-25T17:41:00",2,3728.7862,13954.97924], [34247,"2016-01-25T17:42:00",1,3729.686237,13955.95551], [34248,"2016-01-25T17:42:00",2,3728.742328,13954.82554], [34249,"2016-01-25T17:42:00",1,3729.684026,13955.97261], [34250,"2016-01-25T17:42:00",2,3728.73921,13954.74882], [34251,"2016-01-25T17:42:00",1,3729.662516,13956.02955], [34252,"2016-01-25T17:42:00",2,3728.724985,13954.60186], [34253,"2016-01-25T17:43:00",1,3729.628384,13956.09733], [34254,"2016-01-25T17:43:00",2,3728.718211,13954.58332], [34255,"2016-01-25T17:43:00",1,3729.681037,13956.13894], [34256,"2016-01-25T17:43:00",2,3728.696786,13954.52289], [34257,"2016-01-25T17:43:00",1,3729.732174,13956.16196], [34258,"2016-01-25T17:43:00",2,3728.663063,13954.43489], [34259,"2016-01-25T17:44:00",1,3729.727192,13956.19133], [34260,"2016-01-25T17:44:00",2,3728.66011,13954.41922], [34261,"2016-01-25T17:44:00",1,3729.714298,13956.23771], [34262,"2016-01-25T17:44:00",2,3728.651999,13954.39236], [34263,"2016-01-25T17:44:00",1,3729.693501,13956.33774], [34264,"2016-01-25T17:44:00",2,3728.637954,13954.33855], [34265,"2016-01-25T17:45:00",1,3729.692305,13956.35099], [34266,"2016-01-25T17:45:00",2,3728.611759,13954.23556], [34267,"2016-01-25T17:45:00",1,3729.680125,13956.38266], [34268,"2016-01-25T17:45:00",2,3728.598387,13954.18976], [34269,"2016-01-25T17:45:00",1,3729.66553,13956.4303], [34270,"2016-01-25T17:45:00",2,3728.541251,13954.15598], [34271,"2016-01-25T17:46:00",1,3729.60134,13956.4236], [34272,"2016-01-25T17:46:00",2,3728.48417,13954.16229], [34273,"2016-01-25T17:46:00",1,3729.565997,13956.41817], [34274,"2016-01-25T17:46:00",2,3728.362044,13954.20882], [34275,"2016-01-25T17:46:00",1,3729.508022,13956.40538], [34276,"2016-01-25T17:46:00",2,3728.300937,13954.23431], [34277,"2016-01-25T17:47:00",1,3729.432415,13956.39055], [34278,"2016-01-25T17:47:00",2,3728.248658,13954.25528], [34279,"2016-01-25T17:47:00",1,3729.374323,13956.37915], [34280,"2016-01-25T17:47:00",2,3728.068122,13954.35983], [34281,"2016-01-25T17:47:00",1,3729.368094,13956.37815], [34282,"2016-01-25T17:47:00",2,3728.018878,13954.39564], [34283,"2016-01-25T17:48:00",1,3729.307491,13956.36633], [34284,"2016-01-25T17:48:00",2,3727.893695,13954.48729], [34285,"2016-01-25T17:48:00",1,3729.221589,13956.35377], [34286,"2016-01-25T17:48:00",2,3727.801089,13954.54292], [34287,"2016-01-25T17:48:00",1,3729.152952,13956.34196], [34288,"2016-01-25T17:48:00",2,3727.794748,13954.54295], [34289,"2016-01-25T17:49:00",1,3729.119541,13956.26918], [34290,"2016-01-25T17:49:00",2,3727.794921,13954.54306], [34291,"2016-01-25T17:49:00",1,3729.071308,13956.18301], [34292,"2016-01-25T17:49:00",2,3727.719281,13954.58412], [34293,"2016-01-25T17:49:00",1,3729.05769,13956.1513], [34294,"2016-01-25T17:49:00",2,3727.692925,13954.59308], [34295,"2016-01-25T17:50:00",1,3729.054304,13956.14193], [34296,"2016-01-25T17:50:00",2,3727.62549,13954.61833], [34297,"2016-01-25T17:50:00",1,3729.044618,13956.05203], [34298,"2016-01-25T17:50:00",2,3727.626145,13954.62099], [34299,"2016-01-25T17:50:00",1,3729.047376,13955.95803], [34300,"2016-01-25T17:50:00",2,3727.625988,13954.62384], [34301,"2016-01-25T17:51:00",1,3729.047995,13955.95373], [34302,"2016-01-25T17:51:00",2,3727.602283,13954.61616], [34303,"2016-01-25T17:51:00",1,3729.042036,13955.93019], [34304,"2016-01-25T17:51:00",2,3727.596837,13954.5563], [34305,"2016-01-25T17:51:00",1,3729.009718,13955.93287], [34306,"2016-01-25T17:51:00",2,3727.580274,13954.46396], [34307,"2016-01-25T17:52:00",1,3728.936038,13955.92203], [34308,"2016-01-25T17:52:00",2,3727.556241,13954.30732], [34309,"2016-01-25T17:52:00",1,3728.859305,13955.8756], [34310,"2016-01-25T17:52:00",2,3727.530233,13954.13834], [34311,"2016-01-25T17:52:00",1,3728.809871,13955.86145], [34312,"2016-01-25T17:52:00",2,3727.498132,13953.97661], [34313,"2016-01-25T17:53:00",1,3728.77337,13955.85264], [34314,"2016-01-25T17:53:00",2,3727.464231,13953.84632], [34315,"2016-01-25T17:53:00",1,3728.728045,13955.84072], [34316,"2016-01-25T17:53:00",2,3727.447024,13953.7839], [34317,"2016-01-25T17:53:00",1,3728.672578,13955.79568], [34318,"2016-01-25T17:53:00",2,3727.4431,13953.77998], [34319,"2016-01-25T17:54:00",1,3728.675761,13955.77545], [34320,"2016-01-25T17:54:00",2,3727.430926,13953.74406], [34321,"2016-01-25T17:54:00",1,3728.688631,13955.675], [34322,"2016-01-25T17:54:00",2,3727.417704,13953.67961], [34323,"2016-01-25T17:54:00",1,3728.703616,13955.56184], [34324,"2016-01-25T17:54:00",2,3727.391844,13953.59262], [34325,"2016-01-25T17:55:00",1,3728.703202,13955.54276], [34326,"2016-01-25T17:55:00",2,3727.383566,13953.56472], [34327,"2016-01-25T17:55:00",1,3728.702868,13955.54262], [34328,"2016-01-25T17:55:00",2,3727.37929,13953.54421], [34329,"2016-01-25T17:55:00",1,3728.703537,13955.5417], [34330,"2016-01-25T17:55:00",2,3727.341653,13953.50694], [34331,"2016-01-25T17:56:00",1,3728.708779,13955.50863], [34332,"2016-01-25T17:56:00",2,3727.277492,13953.47426], [34333,"2016-01-25T17:56:00",1,3728.724495,13955.40846], [34334,"2016-01-25T17:56:00",2,3727.219619,13953.43867], [34335,"2016-01-25T17:56:00",1,3728.741889,13955.27239], [34336,"2016-01-25T17:56:00",2,3727.153872,13953.40578], [34337,"2016-01-25T17:57:00",1,3728.75666,13955.17458], [34338,"2016-01-25T17:57:00",2,3727.045907,13953.36314], [34339,"2016-01-25T17:57:00",1,3728.760257,13955.13426], [34340,"2016-01-25T17:57:00",2,3727.036011,13953.34575], [34341,"2016-01-25T17:57:00",1,3728.756749,13955.03432], [34342,"2016-01-25T17:57:00",2,3727.025048,13953.30368], [34343,"2016-01-25T17:58:00",1,3728.754599,13954.99611], [34344,"2016-01-25T17:58:00",2,3726.990015,13953.18024], [34345,"2016-01-25T17:58:00",1,3728.758812,13954.98049], [34346,"2016-01-25T17:58:00",2,3726.96469,13953.06961], [34347,"2016-01-25T17:58:00",1,3728.837567,13954.98043], [34348,"2016-01-25T17:58:00",2,3726.970801,13953.08817], [34349,"2016-01-25T17:59:00",1,3728.906974,13954.9825], [34350,"2016-01-25T17:59:00",2,3727.017566,13953.15435], [34351,"2016-01-25T17:59:00",1,3728.987042,13954.98412], [34352,"2016-01-25T17:59:00",2,3727.04836,13953.13868], [34353,"2016-01-25T17:59:00",1,3729.063043,13954.9874], [34354,"2016-01-25T17:59:00",2,3727.146503,13953.12449], [34355,"2016-01-25T18:00:00",1,3729.120672,13954.98188], [34356,"2016-01-25T18:00:00",2,3727.265215,13953.0734], [34357,"2016-01-25T18:00:00",1,3729.120936,13954.93279], [34358,"2016-01-25T18:00:00",2,3727.343944,13953.03986], [34359,"2016-01-25T18:00:00",1,3729.132195,13954.87679], [34360,"2016-01-25T18:00:00",2,3727.395181,13953.03266], [34361,"2016-01-25T18:01:00",1,3729.129494,13954.9028], [34362,"2016-01-25T18:01:00",2,3727.398996,13953.03252], [34363,"2016-01-25T18:01:00",1,3729.125113,13954.92738], [34364,"2016-01-25T18:01:00",2,3727.411794,13953.08024], [34365,"2016-01-25T18:01:00",1,3729.124578,13954.98572], [34366,"2016-01-25T18:01:00",2,3727.39245,13953.24657], [34367,"2016-01-25T18:02:00",1,3729.144514,13954.99396], [34368,"2016-01-25T18:02:00",2,3727.38195,13953.31854], [34369,"2016-01-25T18:02:00",1,3729.14482,13954.99345], [34370,"2016-01-25T18:02:00",2,3727.372694,13953.39628], [34371,"2016-01-25T18:02:00",1,3729.144774,13954.99348], [34372,"2016-01-25T18:02:00",2,3727.371441,13953.47263], [34373,"2016-01-25T18:03:00",1,3729.144744,13954.99352], [34374,"2016-01-25T18:03:00",2,3727.37983,13953.52876], [34375,"2016-01-25T18:03:00",1,3729.146305,13954.99352], [34376,"2016-01-25T18:03:00",2,3727.427238,13953.69985], [34377,"2016-01-25T18:03:00",1,3729.172633,13954.97845], [34378,"2016-01-25T18:03:00",2,3727.431752,13953.70396], [34379,"2016-01-25T18:04:00",1,3729.17267,13954.86307], [34380,"2016-01-25T18:04:00",2,3727.438714,13953.73101], [34381,"2016-01-25T18:04:00",1,3729.167321,13954.79535], [34382,"2016-01-25T18:04:00",2,3727.45628,13953.80031], [34383,"2016-01-25T18:04:00",1,3729.1682,13954.77929], [34384,"2016-01-25T18:04:00",2,3727.492025,13953.94336], [34385,"2016-01-25T18:05:00",1,3729.17552,13954.71154], [34386,"2016-01-25T18:05:00",2,3727.528591,13954.10788], [34387,"2016-01-25T18:05:00",1,3729.176297,13954.70642], [34388,"2016-01-25T18:05:00",2,3727.55015,13954.24952], [34389,"2016-01-25T18:05:00",1,3729.197987,13954.70358], [34390,"2016-01-25T18:05:00",2,3727.567988,13954.35425], [34391,"2016-01-25T18:06:00",1,3729.205722,13954.70464], [34392,"2016-01-25T18:06:00",2,3727.574284,13954.38299], [34393,"2016-01-25T18:06:00",1,3729.342009,13954.72184], [34394,"2016-01-25T18:06:00",2,3727.57533,13954.40582], [34395,"2016-01-25T18:06:00",1,3729.367615,13954.72176], [34396,"2016-01-25T18:06:00",2,3727.578707,13954.42679], [34397,"2016-01-25T18:07:00",1,3729.39339,13954.72712], [34398,"2016-01-25T18:07:00",2,3727.580218,13954.43324], [34399,"2016-01-25T18:07:00",1,3729.417212,13954.7449], [34400,"2016-01-25T18:07:00",2,3727.586141,13954.46403], [34401,"2016-01-25T18:07:00",1,3729.412928,13954.85772], [34402,"2016-01-25T18:07:00",2,3727.590497,13954.48966], [34403,"2016-01-25T18:08:00",1,3729.410708,13954.8839], [34404,"2016-01-25T18:08:00",2,3727.590292,13954.49137], [34405,"2016-01-25T18:08:00",1,3729.403515,13954.9755], [34406,"2016-01-25T18:08:00",2,3727.625627,13954.61428], [34407,"2016-01-25T18:08:00",1,3729.401957,13955.06361], [34408,"2016-01-25T18:08:00",2,3727.666239,13954.59639], [34409,"2016-01-25T18:09:00",1,3729.401831,13955.06541], [34410,"2016-01-25T18:09:00",2,3727.759985,13954.55616], [34411,"2016-01-25T18:09:00",1,3729.405149,13955.06599], [34412,"2016-01-25T18:09:00",2,3727.808894,13954.53106], [34413,"2016-01-25T18:09:00",1,3729.398735,13955.08167], [34414,"2016-01-25T18:09:00",2,3727.890658,13954.48145], [34415,"2016-01-25T18:10:00",1,3729.316954,13955.08861], [34416,"2016-01-25T18:10:00",2,3728.051651,13954.37133], [34417,"2016-01-25T18:10:00",1,3729.283533,13955.0929], [34418,"2016-01-25T18:10:00",2,3728.167191,13954.29004], [34419,"2016-01-25T18:10:00",1,3729.279202,13955.09048], [34420,"2016-01-25T18:10:00",2,3728.304037,13954.22651], [34421,"2016-01-25T18:11:00",1,3729.252879,13955.09515], [34422,"2016-01-25T18:11:00",2,3728.444577,13954.16843], [34423,"2016-01-25T18:11:00",1,3729.234088,13955.09776], [34424,"2016-01-25T18:11:00",2,3728.555446,13954.14741], [34425,"2016-01-25T18:11:00",1,3729.233756,13955.0976], [34426,"2016-01-25T18:11:00",2,3728.564753,13954.14454], [34427,"2016-01-25T18:12:00",1,3729.233779,13955.09757], [34428,"2016-01-25T18:12:00",2,3728.59921,13954.14781], [34429,"2016-01-25T18:12:00",1,3729.233772,13955.09761], [34430,"2016-01-25T18:12:00",2,3728.653607,13954.15123], [34431,"2016-01-25T18:12:00",1,3729.233843,13955.09814], [34432,"2016-01-25T18:12:00",2,3728.756239,13954.15542], [34433,"2016-01-25T18:13:00",1,3729.234038,13955.09895], [34434,"2016-01-25T18:13:00",2,3728.811259,13954.1558], [34435,"2016-01-25T18:13:00",1,3729.22081,13955.098], [34436,"2016-01-25T18:13:00",2,3728.91964,13954.12828], [34437,"2016-01-25T18:13:00",1,3729.222616,13955.09463], [34438,"2016-01-25T18:13:00",2,3729.009746,13954.08197], [34439,"2016-01-25T18:14:00",1,3729.223323,13955.09398], [34440,"2016-01-25T18:14:00",2,3729.110341,13954.03216], [34441,"2016-01-25T18:14:00",1,3729.2233,13955.09402], [34442,"2016-01-25T18:14:00",2,3729.130526,13954.02206], [34443,"2016-01-25T18:14:00",1,3729.22329,13955.09401], [34444,"2016-01-25T18:14:00",2,3729.147085,13954.016], [34445,"2016-01-25T18:15:00",1,3729.223269,13955.09399], [34446,"2016-01-25T18:15:00",2,3729.156727,13954.04261], [34447,"2016-01-25T18:15:00",1,3729.22318,13955.09405], [34448,"2016-01-25T18:15:00",2,3729.165158,13954.1783], [34449,"2016-01-25T18:15:00",1,3729.207932,13955.09717], [34450,"2016-01-25T18:15:00",2,3729.164349,13954.2946], [34451,"2016-01-25T18:16:00",1,3729.186657,13955.10162], [34452,"2016-01-25T18:16:00",2,3729.170528,13954.39212], [34453,"2016-01-25T18:16:00",1,3729.186756,13955.10147], [34454,"2016-01-25T18:16:00",2,3729.173397,13954.47832], [34455,"2016-01-25T18:16:00",1,3729.186955,13955.10165], [34456,"2016-01-25T18:16:00",2,3729.175062,13954.58417], [34457,"2016-01-25T18:17:00",1,3729.186163,13955.1039], [34458,"2016-01-25T18:17:00",2,3729.177273,13954.6607], [34459,"2016-01-25T18:17:00",1,3729.186242,13955.10392], [34460,"2016-01-25T18:17:00",2,3729.175193,13954.65808], [34461,"2016-01-25T18:17:00",1,3729.184733,13955.10412], [34462,"2016-01-25T18:17:00",2,3729.177285,13954.65994], [34463,"2016-01-25T18:18:00",1,3729.183798,13955.10379], [34464,"2016-01-25T18:18:00",2,3729.177819,13954.65986], [34465,"2016-01-25T18:18:00",1,3729.164552,13955.12033], [34466,"2016-01-25T18:18:00",2,3729.170594,13954.76797], [34467,"2016-01-25T18:18:00",1,3729.167804,13955.16474], [34468,"2016-01-25T18:18:00",2,3729.172527,13954.83687], [34469,"2016-01-25T18:19:00",1,3729.222991,13955.19245], [34470,"2016-01-25T18:19:00",2,3729.168618,13955.00407], [34471,"2016-01-25T18:19:00",1,3729.297432,13955.22318], [34472,"2016-01-25T18:19:00",2,3729.160945,13955.08802], [34473,"2016-01-25T18:19:00",1,3729.359427,13955.24975], [34474,"2016-01-25T18:19:00",2,3729.150527,13955.25846], [34475,"2016-01-25T18:20:00",1,3729.384568,13955.25838], [34476,"2016-01-25T18:20:00",2,3729.140539,13955.34113], [34477,"2016-01-25T18:20:00",1,3729.459754,13955.28947], [34478,"2016-01-25T18:20:00",2,3729.124776,13955.5042], [34479,"2016-01-25T18:20:00",1,3729.454718,13955.28264], [34480,"2016-01-25T18:20:00",2,3729.122114,13955.52786], [34481,"2016-01-25T18:21:00",1,3729.456559,13955.28545], [34482,"2016-01-25T18:21:00",2,3729.119769,13955.53755], [34483,"2016-01-25T18:21:00",1,3729.471042,13955.29286], [34484,"2016-01-25T18:21:00",2,3729.119705,13955.53756], [34485,"2016-01-25T18:21:00",1,3729.457586,13955.35875], [34486,"2016-01-25T18:21:00",2,3729.118209,13955.54138], [34487,"2016-01-25T18:22:00",1,3729.435811,13955.34814], [34488,"2016-01-25T18:22:00",2,3729.152225,13955.57652], [34489,"2016-01-25T18:22:00",1,3729.430456,13955.28762], [34490,"2016-01-25T18:22:00",2,3729.214473,13955.58253], [34491,"2016-01-25T18:22:00",1,3729.484886,13955.29917], [34492,"2016-01-25T18:22:00",2,3729.278917,13955.59409], [34493,"2016-01-25T18:23:00",1,3729.512116,13955.30911], [34494,"2016-01-25T18:23:00",2,3729.329334,13955.60383], [34495,"2016-01-25T18:23:00",1,3729.589438,13955.34301], [34496,"2016-01-25T18:23:00",2,3729.349414,13955.60673], [34497,"2016-01-25T18:23:00",1,3729.622994,13955.35569], [34498,"2016-01-25T18:23:00",2,3729.398211,13955.61773], [34499,"2016-01-25T18:24:00",1,3729.654379,13955.36932], [34500,"2016-01-25T18:24:00",2,3729.399766,13955.61834], [34501,"2016-01-25T18:24:00",1,3729.71344,13955.39448], [34502,"2016-01-25T18:24:00",2,3729.399713,13955.61835], [34503,"2016-01-25T18:24:00",1,3729.732691,13955.40017], [34504,"2016-01-25T18:24:00",2,3729.424295,13955.62329], [34505,"2016-01-25T18:25:00",1,3729.734792,13955.40161], [34506,"2016-01-25T18:25:00",2,3729.463108,13955.62989], [34507,"2016-01-25T18:25:00",1,3729.76775,13955.42158], [34508,"2016-01-25T18:25:00",2,3729.538343,13955.64795], [34509,"2016-01-25T18:25:00",1,3729.850304,13955.4564], [34510,"2016-01-25T18:25:00",2,3729.633569,13955.662], [34511,"2016-01-25T18:26:00",1,3729.850717,13955.45669], [34512,"2016-01-25T18:26:00",2,3729.694553,13955.67624], [34513,"2016-01-25T18:26:00",1,3729.867803,13955.46621], [34514,"2016-01-25T18:26:00",2,3729.692976,13955.67443], [34515,"2016-01-25T18:26:00",1,3729.90088,13955.48264], [34516,"2016-01-25T18:26:00",2,3729.69298,13955.67459], [34517,"2016-01-25T18:27:00",1,3729.966014,13955.5132], [34518,"2016-01-25T18:27:00",2,3729.69855,13955.67724], [34519,"2016-01-25T18:27:00",1,3730.035631,13955.54859], [34520,"2016-01-25T18:27:00",2,3729.756398,13955.68717], [34521,"2016-01-25T18:27:00",1,3730.115903,13955.57574], [34522,"2016-01-25T18:27:00",2,3729.785651,13955.70442], [34523,"2016-01-25T18:28:00",1,3730.193356,13955.61065], [34524,"2016-01-25T18:28:00",2,3729.840597,13955.71082], [34525,"2016-01-25T18:28:00",1,3730.264481,13955.64959], [34526,"2016-01-25T18:28:00",2,3729.872883,13955.70954], [34527,"2016-01-25T18:28:00",1,3730.32366,13955.69036], [34528,"2016-01-25T18:28:00",2,3729.872867,13955.70845], [34529,"2016-01-25T18:29:00",1,3730.347901,13955.77889], [34530,"2016-01-25T18:29:00",2,3729.872976,13955.7084], [34531,"2016-01-25T18:29:00",1,3730.380921,13955.80571], [34532,"2016-01-25T18:29:00",2,3729.926792,13955.72939], [34533,"2016-01-25T18:29:00",1,3730.418342,13955.81122], [34534,"2016-01-25T18:29:00",2,3730.024392,13955.76961], [34535,"2016-01-25T18:30:00",1,3730.417814,13955.82007], [34536,"2016-01-25T18:30:00",2,3730.077599,13955.79284], [34537,"2016-01-25T18:30:00",1,3730.406393,13955.86123], [34538,"2016-01-25T18:30:00",2,3730.209408,13955.85279], [34539,"2016-01-25T18:30:00",1,3730.421706,13955.86982], [34540,"2016-01-25T18:30:00",2,3730.322516,13955.90335], [34541,"2016-01-25T18:31:00",1,3730.44429,13955.8591], [34542,"2016-01-25T18:31:00",2,3730.32531,13955.91103], [34543,"2016-01-25T18:31:00",1,3730.44948,13955.87673], [34544,"2016-01-25T18:31:00",2,3730.33042,13955.91113], [34545,"2016-01-25T18:31:00",1,3730.449619,13955.87513], [34546,"2016-01-25T18:31:00",2,3730.412724,13955.9412], [34547,"2016-01-25T18:32:00",1,3730.449606,13955.87514], [34548,"2016-01-25T18:32:00",2,3730.47186,13955.95485], [34549,"2016-01-25T18:32:00",1,3730.449841,13955.87513], [34550,"2016-01-25T18:32:00",2,3730.469425,13956.04732], [34551,"2016-01-25T18:32:00",1,3730.437406,13955.89239], [34552,"2016-01-25T18:32:00",2,3730.462502,13956.07042], [34553,"2016-01-25T18:33:00",1,3730.44776,13955.94539], [34554,"2016-01-25T18:33:00",2,3730.459961,13956.0936], [34555,"2016-01-25T18:33:00",1,3730.488387,13955.95606], [34556,"2016-01-25T18:33:00",2,3730.474459,13956.11229], [34557,"2016-01-25T18:33:00",1,3730.49161,13955.97451], [34558,"2016-01-25T18:33:00",2,3730.485127,13956.13193], [34559,"2016-01-25T18:34:00",1,3730.468965,13956.03817], [34560,"2016-01-25T18:34:00",2,3730.475992,13956.08328], [34561,"2016-01-25T18:34:00",1,3730.456451,13956.08818], [34562,"2016-01-25T18:34:00",2,3730.470854,13956.08994], [34563,"2016-01-25T18:34:00",1,3730.463386,13956.0957], [34564,"2016-01-25T18:34:00",2,3730.469191,13956.08948], [34565,"2016-01-25T18:35:00",1,3730.473844,13956.10666], [34566,"2016-01-25T18:35:00",2,3730.470674,13956.09192], [34567,"2016-01-25T18:35:00",1,3730.477474,13956.11608], [34568,"2016-01-25T18:35:00",2,3730.471263,13956.0913], [34569,"2016-01-25T18:35:00",1,3730.484069,13956.12939], [34570,"2016-01-25T18:35:00",2,3730.471224,13956.09136], [34571,"2016-01-25T18:36:00",1,3730.483972,13956.08885], [34572,"2016-01-25T18:36:00",2,3730.471232,13956.09144], [34573,"2016-01-25T18:36:00",1,3730.460051,13956.08122], [34574,"2016-01-25T18:36:00",2,3730.471297,13956.0915], [34575,"2016-01-25T18:36:00",1,3730.455934,13956.08361], [34576,"2016-01-25T18:36:00",2,3730.471279,13956.09156], [34577,"2016-01-25T18:37:00",1,3730.456035,13956.08367], [34578,"2016-01-25T18:37:00",2,3730.471272,13956.0916], [34579,"2016-01-25T18:37:00",1,3730.456074,13956.08367], [34580,"2016-01-25T18:37:00",2,3730.471343,13956.09162], [34581,"2016-01-25T18:37:00",1,3730.45607,13956.08364], [34582,"2016-01-25T18:37:00",2,3730.471404,13956.09168], [34583,"2016-01-25T18:38:00",1,3730.456018,13956.08363], [34584,"2016-01-25T18:38:00",2,3730.471418,13956.09172], [34585,"2016-01-25T18:38:00",1,3730.454355,13956.08341], [34586,"2016-01-25T18:38:00",2,3730.471456,13956.09176], [34587,"2016-01-25T18:38:00",1,3730.454344,13956.08344], [34588,"2016-01-25T18:38:00",2,3730.471463,13956.09179], [34589,"2016-01-25T18:39:00",1,3730.453288,13956.08234], [34590,"2016-01-25T18:39:00",2,3730.471475,13956.09181], [34591,"2016-01-25T18:39:00",1,3730.453289,13956.08231], [34592,"2016-01-25T18:39:00",2,3730.471458,13956.09181], [34593,"2016-01-25T18:39:00",1,3730.453129,13956.082], [34594,"2016-01-25T18:39:00",2,3730.471445,13956.09177], [34595,"2016-01-25T18:40:00",1,3730.454452,13956.0799], [34596,"2016-01-25T18:40:00",2,3730.471458,13956.09175], [34597,"2016-01-25T18:40:00",1,3730.479518,13956.11016], [34598,"2016-01-25T18:40:00",2,3730.47152,13956.09171], [34599,"2016-01-25T18:40:00",1,3730.476443,13956.11279], [34600,"2016-01-25T18:40:00",2,3730.471762,13956.09137], [34601,"2016-01-25T18:41:00",1,3730.476642,13956.11382], [34602,"2016-01-25T18:41:00",2,3730.473839,13956.08824], [34603,"2016-01-25T18:41:00",1,3730.475116,13956.12655], [34604,"2016-01-25T18:41:00",2,3730.473854,13956.08825], [34605,"2016-01-25T18:41:00",1,3730.475504,13956.12746], [34606,"2016-01-25T18:41:00",2,3730.473625,13956.08828], [34607,"2016-01-25T18:42:00",1,3730.474703,13956.12785], [34608,"2016-01-25T18:42:00",2,3730.47449,13956.08764], [34609,"2016-01-25T18:42:00",1,3730.474728,13956.1278], [34610,"2016-01-25T18:42:00",2,3730.474547,13956.08768], [34611,"2016-01-25T18:42:00",1,3730.474755,13956.12777], [34612,"2016-01-25T18:42:00",2,3730.474541,13956.08771], [34613,"2016-01-25T18:43:00",1,3730.475241,13956.12624], [34614,"2016-01-25T18:43:00",2,3730.474528,13956.08771], [34615,"2016-01-25T18:43:00",1,3730.4841,13956.1297], [34616,"2016-01-25T18:43:00",2,3730.47448,13956.08769], [34617,"2016-01-25T18:43:00",1,3730.485611,13956.08811], [34618,"2016-01-25T18:44:00",1,3730.461119,13956.08736], [34619,"2016-01-25T18:44:00",1,3730.4659,13956.09107], [34620,"2016-01-25T18:44:00",1,3730.466739,13956.08958], [34621,"2016-01-25T18:45:00",1,3730.466677,13956.0896], [34622,"2016-01-25T18:45:00",1,3730.466627,13956.0888], [34623,"2016-01-25T18:45:00",1,3730.466261,13956.08817], [34624,"2016-01-25T18:46:00",1,3730.466145,13956.08804], [34625,"2016-01-25T18:46:00",1,3730.467824,13956.08671], [34626,"2016-01-25T18:46:00",1,3730.467745,13956.08676], [34627,"2016-01-25T18:47:00",1,3730.468564,13956.08783], [34628,"2016-01-25T18:47:00",1,3730.468415,13956.08776], [34629,"2016-01-25T18:47:00",1,3730.469072,13956.08731], [34630,"2016-01-25T18:48:00",1,3730.468207,13956.08946], [34631,"2016-01-25T18:48:00",1,3730.468144,13956.0894], [34632,"2016-01-25T18:48:00",1,3730.468044,13956.08948], [34633,"2016-01-25T18:49:00",1,3730.467963,13956.09209], [34634,"2016-01-25T18:49:00",1,3730.467969,13956.0921], [34635,"2016-01-25T18:49:00",1,3730.467981,13956.09213], [34636,"2016-01-25T18:50:00",1,3730.467986,13956.09214], [34637,"2016-01-25T18:50:00",1,3730.468005,13956.09211], [34638,"2016-01-25T18:50:00",1,3730.468078,13956.09213], [34639,"2016-01-25T18:51:00",1,3730.468117,13956.09213], [34640,"2016-01-25T18:51:00",1,3730.468098,13956.09208], [34641,"2016-01-25T18:51:00",1,3730.468021,13956.09201], [34642,"2016-01-25T18:52:00",1,3730.467945,13956.09195], [34643,"2016-01-25T18:52:00",1,3730.467922,13956.09202], [34644,"2016-01-25T18:52:00",1,3730.468326,13956.093], [34645,"2016-01-25T18:53:00",1,3730.468295,13956.09307], [34646,"2016-01-26T05:18:00",1,null,null], [34647,"2016-01-26T05:19:00",1,3730.466654,13956.09576], [34648,"2016-01-26T05:19:00",1,3730.467416,13956.09501], [34649,"2016-01-26T05:19:00",1,3730.46721,13956.0948], [34650,"2016-01-26T05:20:00",1,3730.467259,13956.09471], [34651,"2016-01-26T05:20:00",1,3730.466953,13956.09431], [34652,"2016-01-26T05:20:00",1,3730.466857,13956.09418], [34653,"2016-01-26T05:21:00",1,3730.466868,13956.0941], [34654,"2016-01-26T05:21:00",1,3730.464908,13956.09167], [34655,"2016-01-26T05:21:00",1,3730.480883,13956.11767], [34656,"2016-01-26T05:22:00",1,3730.49517,13956.10869], [34657,"2016-01-26T05:22:00",1,3730.469634,13956.07185], [34658,"2016-01-26T06:01:00",2,3730.468247,13956.09071], [34659,"2016-01-26T06:01:00",2,3730.468223,13956.09035], [34660,"2016-01-26T06:01:00",2,3730.468613,13956.09027], [34661,"2016-01-26T06:02:00",2,3730.468773,13956.09034], [34662,"2016-01-26T06:02:00",2,3730.46883,13956.09041], [34663,"2016-01-26T06:02:00",2,3730.468946,13956.09041], [34664,"2016-01-26T06:03:00",2,3730.469066,13956.09045], [34665,"2016-01-26T06:03:00",2,3730.469158,13956.09062], [34666,"2016-01-26T06:03:00",2,3730.469223,13956.09075], [34667,"2016-01-26T06:04:00",2,3730.469298,13956.09082], [34668,"2016-01-26T06:04:00",2,3730.470858,13956.08832], [34669,"2016-01-26T06:04:00",2,3730.47093,13956.08859], [34670,"2016-01-26T06:05:00",2,3730.470878,13956.08865], [34671,"2016-01-26T06:05:00",2,3730.470884,13956.08869], [34672,"2016-01-26T06:05:00",2,3730.470953,13956.08883], [34673,"2016-01-26T06:06:00",2,3730.471046,13956.08888], [34674,"2016-01-26T06:06:00",2,3730.471102,13956.08886], [34675,"2016-01-26T06:06:00",2,3730.471138,13956.08889], [34676,"2016-01-26T06:07:00",2,3730.471138,13956.08891], [34677,"2016-01-26T06:07:00",2,3730.471147,13956.08892], [34678,"2016-01-26T06:07:00",2,3730.471175,13956.08894], [34679,"2016-01-26T06:08:00",2,3730.471198,13956.08897], [34680,"2016-01-26T06:08:00",2,3730.471238,13956.08902], [34681,"2016-01-26T06:08:00",2,3730.471266,13956.08908], [34682,"2016-01-26T06:09:00",2,3730.471277,13956.0891], [34683,"2016-01-26T06:09:00",2,3730.471292,13956.0891], [34684,"2016-01-26T06:09:00",2,3730.471325,13956.08921], [34685,"2016-01-26T06:10:00",2,3730.471324,13956.08921], [34686,"2016-01-26T06:10:00",2,3730.471335,13956.0893], [34687,"2016-01-26T06:10:00",2,3730.471328,13956.08934], [34688,"2016-01-26T06:11:00",2,3730.471316,13956.08941], [34689,"2016-01-26T06:11:00",2,3730.471279,13956.08939], [34690,"2016-01-26T06:11:00",2,3730.471255,13956.08938], [34691,"2016-01-26T06:12:00",2,3730.471228,13956.08942], [34692,"2016-01-26T06:12:00",2,3730.471208,13956.08949], [34693,"2016-01-26T06:12:00",2,3730.471196,13956.08951], [34694,"2016-01-26T06:13:00",2,3730.471158,13956.08953], [34695,"2016-01-26T06:13:00",2,3730.471124,13956.08953], [34696,"2016-01-26T06:13:00",2,3730.471105,13956.0895], [34697,"2016-01-26T06:14:00",2,3730.4711,13956.08947], [34698,"2016-01-26T06:14:00",2,3730.471084,13956.08944], [34699,"2016-01-26T06:14:00",2,3730.471085,13956.08942], [34700,"2016-01-26T06:15:00",2,3730.471078,13956.08942], [34701,"2016-01-26T06:15:00",2,3730.471069,13956.08942], [34702,"2016-01-26T06:15:00",2,3730.471067,13956.08939], [34703,"2016-01-26T06:16:00",2,3730.471092,13956.08941], [34704,"2016-01-26T06:16:00",2,3730.471091,13956.08941], [34705,"2016-01-26T06:16:00",2,3730.471083,13956.0894], [34706,"2016-01-26T06:17:00",2,3730.471081,13956.08937], [34707,"2016-01-26T06:17:00",2,3730.471071,13956.08934], [34708,"2016-01-26T06:17:00",2,3730.471071,13956.08934], [34709,"2016-01-26T06:18:00",2,3730.471072,13956.08932], [34710,"2016-01-26T06:18:00",2,3730.471091,13956.08937], [34711,"2016-01-26T06:18:00",2,3730.471103,13956.08942], [34712,"2016-01-26T06:19:00",2,3730.471112,13956.08943], [34713,"2016-01-26T06:19:00",2,3730.471093,13956.08944], [34714,"2016-01-26T06:19:00",2,3730.471098,13956.08949], [34715,"2016-01-26T06:20:00",2,3730.471104,13956.0895], [34716,"2016-01-26T06:20:00",2,3730.47113,13956.08953], [34717,"2016-01-26T06:20:00",2,3730.471114,13956.08949], [34718,"2016-01-26T06:21:00",2,3730.471095,13956.08949], [34719,"2016-01-26T06:21:00",2,3730.471076,13956.08948], [34720,"2016-01-26T06:21:00",2,3730.47107,13956.08952], [34721,"2016-01-26T06:22:00",2,3730.471053,13956.08952], [34722,"2016-01-26T06:22:00",2,3730.47107,13956.08952], [34723,"2016-01-26T06:22:00",2,3730.471093,13956.08954], [34724,"2016-01-26T06:23:00",2,3730.471124,13956.0896], [34725,"2016-01-26T06:23:00",2,3730.471141,13956.08962], [34726,"2016-01-26T06:23:00",2,3730.471168,13956.08963], [34727,"2016-01-26T06:24:00",2,3730.471222,13956.08965], [34728,"2016-01-26T06:24:00",2,3730.47127,13956.08964], [34729,"2016-01-26T06:24:00",2,3730.471291,13956.08967], [34730,"2016-01-26T06:25:00",2,3730.471302,13956.08968], [34731,"2016-01-26T06:25:00",2,3730.471307,13956.08969], [34732,"2016-01-26T06:25:00",2,3730.471309,13956.08971], [34733,"2016-01-26T06:26:00",2,3730.471312,13956.08975], [34734,"2016-01-26T06:26:00",2,3730.471315,13956.08977], [34735,"2016-01-26T06:26:00",2,3730.471337,13956.08976], [34736,"2016-01-26T06:27:00",2,3730.471335,13956.08977], [34737,"2016-01-26T06:27:00",2,3730.471339,13956.08978], [34738,"2016-01-26T06:27:00",2,3730.471352,13956.08983], [34739,"2016-01-26T06:28:00",2,3730.471369,13956.08986], [34740,"2016-01-26T06:28:00",2,3730.471402,13956.0899], [34741,"2016-01-26T06:28:00",2,3730.471411,13956.08991], [34742,"2016-01-26T06:29:00",2,3730.471408,13956.08991], [34743,"2016-01-26T06:29:00",2,3730.471412,13956.08996], [34744,"2016-01-26T06:29:00",2,3730.47143,13956.08998], [34745,"2016-01-26T06:30:00",2,3730.471437,13956.08999], [34746,"2016-01-26T06:30:00",2,3730.471442,13956.09001], [34747,"2016-01-26T06:30:00",2,3730.471445,13956.09002], [34748,"2016-01-26T06:31:00",2,3730.471461,13956.09002], [34749,"2016-01-26T06:31:00",2,3730.471498,13956.09004], [34750,"2016-01-26T06:31:00",2,3730.471538,13956.09006], [34751,"2016-01-26T06:32:00",2,3730.471557,13956.09008], [34752,"2016-01-26T06:32:00",2,3730.471594,13956.09009], [34753,"2016-01-26T06:32:00",2,3730.471648,13956.09015], [34754,"2016-01-26T06:33:00",2,3730.471687,13956.0902], [34755,"2016-01-26T06:33:00",2,3730.471723,13956.09026], [34756,"2016-01-26T06:33:00",2,3730.471742,13956.09029], [34757,"2016-01-26T06:34:00",2,3730.471752,13956.09034], [34758,"2016-01-26T06:34:00",2,3730.471767,13956.09038], [34759,"2016-01-26T06:34:00",2,3730.471782,13956.09042], [34760,"2016-01-26T06:35:00",2,3730.471789,13956.09044], [34761,"2016-01-26T06:35:00",2,3730.471812,13956.09048], [34762,"2016-01-26T06:35:00",2,3730.471808,13956.0905], [34763,"2016-01-26T06:36:00",2,3730.471807,13956.09049], [34764,"2016-01-26T06:36:00",2,3730.471815,13956.09052], [34765,"2016-01-26T06:37:00",2,3730.471814,13956.09056], [34766,"2016-01-26T06:37:00",2,3730.471822,13956.0906], [34767,"2016-01-26T06:37:00",2,3730.471832,13956.09061], [34768,"2016-01-26T06:38:00",2,3730.471838,13956.09064], [34769,"2016-01-26T06:38:00",2,3730.471856,13956.0907], [34770,"2016-01-26T06:38:00",2,3730.47187,13956.09072], [34771,"2016-01-26T06:39:00",2,3730.471862,13956.09075], [34772,"2016-01-26T06:39:00",2,3730.471867,13956.09076], [34773,"2016-01-26T06:39:00",2,3730.471861,13956.09078], [34774,"2016-01-26T06:40:00",2,3730.471853,13956.0908], [34775,"2016-01-26T06:40:00",2,3730.471866,13956.09082], [34776,"2016-01-26T06:40:00",2,3730.471883,13956.09085], [34777,"2016-01-26T06:41:00",2,3730.471891,13956.09087], [34778,"2016-01-26T06:41:00",2,3730.47189,13956.09089], [34779,"2016-01-26T06:41:00",2,3730.471896,13956.09091], [34780,"2016-01-26T06:42:00",2,3730.471933,13956.09096], [34781,"2016-01-26T06:42:00",2,3730.471961,13956.09098], [34782,"2016-01-26T06:42:00",2,3730.471976,13956.09103], [34783,"2016-01-26T06:43:00",2,3730.471997,13956.09106], [34784,"2016-01-26T06:43:00",2,3730.469056,13956.08868], [34785,"2016-01-26T06:43:00",2,3730.469157,13956.08862], [34786,"2016-01-26T06:44:00",2,3730.469194,13956.08864], [34787,"2016-01-26T06:44:00",2,3730.469168,13956.08877], [34788,"2016-01-26T06:44:00",2,3730.469128,13956.08882], [34789,"2016-01-26T06:45:00",2,3730.469134,13956.0889], [34790,"2016-01-26T06:45:00",2,3730.469152,13956.08898], [34791,"2016-01-26T06:46:00",2,3730.470677,13956.0871], [34792,"2016-01-26T06:46:00",2,3730.474166,13956.07776], [34793,"2016-01-26T06:46:00",2,3730.464968,13956.06942], [34794,"2016-01-26T06:47:00",2,3730.471178,13956.03991], [34795,"2016-01-26T06:47:00",2,3730.48476,13956.00717], [34796,"2016-01-26T06:47:00",2,3730.485902,13956.00647], [34797,"2016-01-26T06:48:00",2,3730.493441,13955.97488], [34798,"2016-01-26T06:48:00",2,3730.55329,13955.96813], [34799,"2016-01-26T06:48:00",2,3730.584322,13955.96147], [34800,"2016-01-26T06:49:00",2,3730.652586,13955.92443], [34801,"2016-01-26T06:49:00",2,3730.685259,13955.90569], [34802,"2016-01-26T06:49:00",2,3730.760941,13955.89355], [34803,"2016-01-26T06:50:00",2,3730.865394,13955.91387], [34804,"2016-01-26T06:50:00",2,3730.927785,13955.94904], [34805,"2016-01-26T06:50:00",2,3730.989602,13955.97786], [34806,"2016-01-26T06:51:00",2,3731.065416,13955.9871], [34807,"2016-01-26T06:51:00",2,3731.117362,13955.99263], [34808,"2016-01-26T06:51:00",2,3731.195582,13956.02329], [34809,"2016-01-26T06:52:00",2,3731.275888,13956.03826], [34810,"2016-01-26T06:52:00",2,3731.329657,13956.04383], [34811,"2016-01-26T06:52:00",2,3731.356791,13956.04485], [34812,"2016-01-26T06:53:00",2,3731.486811,13956.05956], [34813,"2016-01-26T06:53:00",2,3731.576808,13956.28182], [34814,"2016-01-26T06:53:00",2,3731.573545,13956.32272], [34815,"2016-01-26T06:54:00",2,3731.560666,13956.48948], [34816,"2016-01-26T06:54:00",2,3731.637254,13956.62322], [34817,"2016-01-26T06:54:00",2,3731.659277,13956.67453], [34818,"2016-01-26T06:55:00",2,3731.673549,13956.71808], [34819,"2016-01-26T06:55:00",2,3731.757479,13956.82182], [34820,"2016-01-26T06:55:00",2,3731.761825,13956.82658], [34821,"2016-01-26T06:56:00",2,3731.878066,13956.95617], [34822,"2016-01-26T06:56:00",2,3731.967101,13957.08275], [34823,"2016-01-26T06:56:00",2,3731.993781,13957.11211], [34824,"2016-01-26T06:57:00",2,3731.967407,13957.15528], [34825,"2016-01-26T06:57:00",2,3731.912287,13957.17782], [34826,"2016-01-26T06:57:00",2,3731.912287,13957.17782], [34827,"2016-01-26T06:58:00",2,3731.736891,13957.25184], [34828,"2016-01-26T06:58:00",2,3731.705912,13957.26676], [34829,"2016-01-26T06:58:00",2,3731.696045,13957.27103], [34830,"2016-01-26T06:59:00",2,3731.642343,13957.31082], [34831,"2016-01-26T06:59:00",2,3731.529999,13957.41553], [34832,"2016-01-26T06:59:00",2,3731.507415,13957.44264], [34833,"2016-01-26T07:00:00",2,3731.4698,13957.49914], [34834,"2016-01-26T07:00:00",2,3731.470673,13957.49924], [34835,"2016-01-26T07:00:00",2,3731.47075,13957.4993], [34836,"2016-01-26T07:01:00",2,3731.470817,13957.49936], [34837,"2016-01-26T07:01:00",2,3731.470867,13957.49937], [34838,"2016-01-26T07:01:00",2,3731.470932,13957.49941], [34839,"2016-01-26T07:02:00",2,3731.471811,13957.49965], [34840,"2016-01-26T07:02:00",2,3731.471967,13957.49965], [34841,"2016-01-26T07:02:00",2,3731.472042,13957.49966], [34842,"2016-01-26T07:03:00",2,3731.469008,13957.505], [34843,"2016-01-26T07:03:00",2,3731.45682,13957.52494], [34844,"2016-01-26T07:03:00",2,3731.402946,13957.59188], [34845,"2016-01-26T07:04:00",2,3731.404367,13957.61581], [34846,"2016-01-26T07:04:00",2,3731.4249,13957.66231], [34847,"2016-01-26T07:04:00",2,3731.422814,13957.66385], [34848,"2016-01-26T07:05:00",2,3731.422813,13957.66384], [34849,"2016-01-26T07:05:00",2,3731.422795,13957.66381], [34850,"2016-01-26T07:05:00",2,3731.422784,13957.66377], [34851,"2016-01-26T07:06:00",2,3731.422758,13957.66373], [34852,"2016-01-26T07:06:00",2,3731.422756,13957.66369], [34853,"2016-01-26T07:06:00",2,3731.422468,13957.66445], [34854,"2016-01-26T07:07:00",2,3731.423484,13957.66123], [34855,"2016-01-26T07:07:00",2,3731.42348,13957.66122], [34856,"2016-01-26T07:07:00",2,3731.423482,13957.6612], [34857,"2016-01-26T07:08:00",2,3731.436347,13957.67637], [34858,"2016-01-26T07:08:00",2,3731.474964,13957.72204], [34859,"2016-01-26T07:08:00",2,3731.539895,13957.76805], [34860,"2016-01-26T07:09:00",2,3731.60531,13957.76898], [34861,"2016-01-26T07:09:00",2,3731.610569,13957.74375], [34862,"2016-01-26T07:09:00",2,3731.627639,13957.65673], [34863,"2016-01-26T07:10:00",2,3731.69035,13957.59243], [34864,"2016-01-26T07:10:00",2,3731.741341,13957.5419], [34865,"2016-01-26T07:10:00",2,3731.814962,13957.50209], [34866,"2016-01-26T07:11:00",2,3731.841412,13957.39267], [34867,"2016-01-26T07:11:00",2,3731.832662,13957.36137], [34868,"2016-01-26T07:11:00",2,3731.801908,13957.24353], [34869,"2016-01-26T07:12:00",2,3731.782598,13957.23386], [34870,"2016-01-26T07:12:00",2,3731.71303,13957.26248], [34871,"2016-01-26T07:12:00",2,3731.687874,13957.26313], [34872,"2016-01-26T07:13:00",2,3731.679371,13957.24364], [34873,"2016-01-26T07:13:00",2,3731.632215,13957.22779], [34874,"2016-01-26T07:13:00",2,3731.585114,13957.25907], [34875,"2016-01-26T07:14:00",2,3731.48808,13957.32067], [34876,"2016-01-26T07:14:00",2,3731.387644,13957.26526], [34877,"2016-01-26T07:14:00",2,3731.304429,13957.16721], [34878,"2016-01-26T07:15:00",2,3731.241077,13957.10925], [34879,"2016-01-26T07:15:00",2,3731.181536,13957.0941], [34880,"2016-01-26T07:15:00",2,3731.196086,13957.01164], [34881,"2016-01-26T07:16:00",2,3731.17169,13956.99855], [34882,"2016-01-26T07:16:00",2,3731.114781,13956.9602], [34883,"2016-01-26T07:16:00",2,3731.098802,13956.9435], [34884,"2016-01-26T07:17:00",2,3731.072003,13956.92315], [34885,"2016-01-26T07:17:00",2,3731.044602,13956.91346], [34886,"2016-01-26T07:17:00",2,3730.997602,13956.83734], [34887,"2016-01-26T07:18:00",2,3730.907849,13956.79978], [34888,"2016-01-26T07:18:00",2,3730.805695,13956.79309], [34889,"2016-01-26T07:18:00",2,3730.785217,13956.79509], [34890,"2016-01-26T07:19:00",2,3730.74303,13956.79026], [34891,"2016-01-26T07:19:00",2,3730.729297,13956.78053], [34892,"2016-01-26T07:19:00",2,3730.700207,13956.74964], [34893,"2016-01-26T07:20:00",2,3730.712625,13956.70975], [34894,"2016-01-26T07:20:00",2,3730.720627,13956.66701], [34895,"2016-01-26T07:20:00",2,3730.741797,13956.57114], [34896,"2016-01-26T07:21:00",2,3730.743764,13956.55969], [34897,"2016-01-26T07:21:00",2,3730.743804,13956.55964], [34898,"2016-01-26T07:21:00",2,3730.743784,13956.55969], [34899,"2016-01-26T07:22:00",2,3730.743761,13956.55975], [34900,"2016-01-26T07:22:00",2,3730.745068,13956.55725], [34901,"2016-01-26T07:22:00",2,3730.73017,13956.5364], [34902,"2016-01-26T07:23:00",2,3730.708942,13956.53094], [34903,"2016-01-26T07:23:00",2,3730.629405,13956.51875], [34904,"2016-01-26T07:23:00",2,3730.54966,13956.50666], [34905,"2016-01-26T07:24:00",2,3730.434354,13956.496], [34906,"2016-01-26T07:24:00",2,3730.376195,13956.49132], [34907,"2016-01-26T07:24:00",2,3730.331797,13956.49103], [34908,"2016-01-26T07:25:00",2,3730.23375,13956.51215], [34909,"2016-01-26T07:25:00",2,3730.171484,13956.53731], [34910,"2016-01-26T07:25:00",2,3730.169891,13956.53657], [34911,"2016-01-26T07:26:00",2,3730.122736,13956.55436], [34912,"2016-01-26T07:26:00",2,3730.091583,13956.56526], [34913,"2016-01-26T07:26:00",2,3730.035825,13956.58809], [34914,"2016-01-26T07:27:00",2,3729.983909,13956.59686], [34915,"2016-01-26T07:27:00",2,3729.899611,13956.59604], [34916,"2016-01-26T07:27:00",2,3729.884903,13956.59729], [34917,"2016-01-26T07:28:00",2,3729.858644,13956.59057], [34918,"2016-01-26T07:28:00",2,3729.826394,13956.5843], [34919,"2016-01-26T07:28:00",2,3729.789968,13956.57216], [34920,"2016-01-26T07:29:00",2,3729.747419,13956.56448], [34921,"2016-01-26T07:29:00",2,3729.703752,13956.5566], [34922,"2016-01-26T07:29:00",2,3729.698854,13956.55523], [34923,"2016-01-26T07:30:00",2,3729.681526,13956.54929], [34924,"2016-01-26T07:30:00",2,3729.681123,13956.5476], [34925,"2016-01-26T07:30:00",2,3729.680869,13956.54741], [34926,"2016-01-26T07:31:00",2,3729.625785,13956.53509], [34927,"2016-01-26T07:31:00",2,3729.58574,13956.52349], [34928,"2016-01-26T07:31:00",2,3729.569153,13956.52376], [34929,"2016-01-26T07:32:00",2,3729.564505,13956.5216], [34930,"2016-01-26T07:32:00",2,3729.52998,13956.51206], [34931,"2016-01-26T07:32:00",2,3729.452506,13956.49155], [34932,"2016-01-26T07:33:00",2,3729.40392,13956.48047], [34933,"2016-01-26T07:33:00",2,3729.396142,13956.4792], [34934,"2016-01-26T07:33:00",2,3729.393938,13956.47995], [34935,"2016-01-26T07:34:00",2,3729.338438,13956.46561], [34936,"2016-01-26T07:34:00",2,3729.295099,13956.45391], [34937,"2016-01-26T07:34:00",2,3729.213237,13956.42876], [34938,"2016-01-26T07:35:00",2,3729.159265,13956.39845], [34939,"2016-01-26T07:35:00",2,3729.121302,13956.37153], [34940,"2016-01-26T07:35:00",2,3729.075891,13956.34002], [34941,"2016-01-26T07:36:00",2,3729.073252,13956.335], [34942,"2016-01-26T07:36:00",2,3729.057784,13956.32686], [34943,"2016-01-26T07:36:00",2,3728.976223,13956.27272], [34944,"2016-01-26T07:37:00",2,3728.919937,13956.23412], [34945,"2016-01-26T07:37:00",2,3728.86609,13956.19589], [34946,"2016-01-26T07:37:00",2,3728.834196,13956.17477], [34947,"2016-01-26T07:38:00",2,3728.752309,13956.11758], [34948,"2016-01-26T07:38:00",2,3728.726963,13956.09659], [34949,"2016-01-26T07:38:00",2,3728.695617,13956.07756], [34950,"2016-01-26T07:39:00",2,3728.677015,13956.07037], [34951,"2016-01-26T07:39:00",2,3728.672975,13956.06908], [34952,"2016-01-26T07:39:00",2,3728.650743,13956.06219], [34953,"2016-01-26T07:40:00",2,3728.647352,13956.00279], [34954,"2016-01-26T07:40:00",2,3728.658891,13955.92403], [34955,"2016-01-26T07:40:00",2,3728.673059,13955.79487], [34956,"2016-01-26T07:41:00",2,3728.681898,13955.73925], [34957,"2016-01-26T07:41:00",2,3728.689035,13955.69374], [34958,"2016-01-26T07:41:00",2,3728.694917,13955.63999], [34959,"2016-01-26T07:42:00",2,3728.699462,13955.61293], [34960,"2016-01-26T07:42:00",2,3728.698545,13955.60853], [34961,"2016-01-26T07:42:00",2,3728.699508,13955.60281], [34962,"2016-01-26T07:43:00",2,3728.702306,13955.57983], [34963,"2016-01-26T07:43:00",2,3728.700991,13955.58072], [34964,"2016-01-26T07:43:00",2,3728.701531,13955.57443], [34965,"2016-01-26T07:44:00",2,3728.709011,13955.52623], [34966,"2016-01-26T07:44:00",2,3728.714717,13955.49229], [34967,"2016-01-26T07:44:00",2,3728.719516,13955.4341], [34968,"2016-01-26T07:45:00",2,3728.725383,13955.39744], [34969,"2016-01-26T07:45:00",2,3728.740169,13955.29188], [34970,"2016-01-26T07:45:00",2,3728.745306,13955.25221], [34971,"2016-01-26T07:46:00",2,3728.757108,13955.18157], [34972,"2016-01-26T07:46:00",2,3728.756796,13955.1755], [34973,"2016-01-26T07:46:00",2,3728.757522,13955.14527], [34974,"2016-01-26T07:47:00",2,3728.756767,13955.1025], [34975,"2016-01-26T07:47:00",2,3728.754981,13955.08243], [34976,"2016-01-26T07:47:00",2,3728.755427,13955.0781], [34977,"2016-01-26T07:48:00",2,3728.755068,13955.02987], [34978,"2016-01-26T07:48:00",2,3728.749446,13954.91145], [34979,"2016-01-26T07:48:00",2,3728.744678,13954.84977], [34980,"2016-01-26T07:49:00",2,3728.740729,13954.80922], [34981,"2016-01-26T07:49:00",2,3728.733801,13954.72236], [34982,"2016-01-26T07:49:00",2,3728.730832,13954.63671], [34983,"2016-01-26T07:50:00",2,3728.701555,13954.53695], [34984,"2016-01-26T07:50:00",2,3728.686029,13954.49905], [34985,"2016-01-26T07:50:00",2,3728.668728,13954.44391], [34986,"2016-01-26T07:51:00",2,3728.617949,13954.26569], [34987,"2016-01-26T07:51:00",2,3728.617344,13954.26292], [34988,"2016-01-26T07:52:00",2,3728.602763,13954.2098], [34989,"2016-01-26T07:52:00",2,3728.599434,13954.19511], [34990,"2016-01-26T07:52:00",2,3728.598909,13954.19391], [34991,"2016-01-26T07:53:00",2,3728.594113,13954.17901], [34992,"2016-01-26T07:53:00",2,3728.593046,13954.17615], [34993,"2016-01-26T07:53:00",2,3728.594041,13954.14735], [34994,"2016-01-26T07:54:00",2,3728.654211,13954.15412], [34995,"2016-01-26T07:54:00",2,3728.70328,13954.15778], [34996,"2016-01-26T07:54:00",2,3728.708198,13954.15856], [34997,"2016-01-26T07:55:00",2,3728.727057,13954.15606], [34998,"2016-01-26T07:55:00",2,3728.731438,13954.15596], [34999,"2016-01-26T07:55:00",2,3728.77787,13954.15519], [35000,"2016-01-26T07:56:00",2,3728.793468,13954.1558], [35001,"2016-01-26T07:56:00",2,3728.790661,13954.15593], [35002,"2016-01-26T07:56:00",2,3728.790537,13954.15595], [35003,"2016-01-26T07:57:00",2,3728.879932,13954.14646], [35004,"2016-01-26T07:57:00",2,3728.898202,13954.13657], [35005,"2016-01-26T07:57:00",2,3729.030979,13954.07301], [35006,"2016-01-26T07:58:00",2,3729.243438,13953.96799], [35007,"2016-01-26T07:58:00",2,3729.279442,13953.94999], [35008,"2016-01-26T07:58:00",2,3729.399682,13953.88965], [35009,"2016-01-26T07:59:00",2,3729.385357,13953.90263], [35010,"2016-01-26T07:59:00",2,3729.363822,13953.91304], [35011,"2016-01-26T07:59:00",2,3729.255325,13953.96488], [35012,"2016-01-26T08:00:00",2,3729.152178,13954.01768], [35013,"2016-01-26T08:00:00",2,3729.038796,13954.07227], [35014,"2016-01-26T08:00:00",2,3728.96555,13954.11123], [35015,"2016-01-26T08:01:00",2,3728.951119,13954.11768], [35016,"2016-01-26T08:01:00",2,3728.884886,13954.14707], [35017,"2016-01-26T08:01:00",2,3728.792174,13954.16388], [35018,"2016-01-26T08:02:00",2,3728.687982,13954.16135], [35019,"2016-01-26T08:02:00",2,3728.619208,13954.15377], [35020,"2016-01-26T08:02:00",2,3728.619208,13954.15377], [35021,"2016-01-26T08:03:00",2,3728.618896,13954.15382], [35022,"2016-01-26T08:03:00",2,3728.616405,13954.15355], [35023,"2016-01-26T08:03:00",2,3728.611839,13954.15405], [35024,"2016-01-26T08:04:00",2,3728.587523,13954.14636], [35025,"2016-01-26T08:04:00",2,3728.562812,13954.01772], [35026,"2016-01-26T08:04:00",2,3728.560177,13953.99974], [35027,"2016-01-26T08:05:00",2,3728.533155,13953.82093], [35028,"2016-01-26T08:05:00",2,3728.481236,13953.59238], [35029,"2016-01-26T08:05:00",2,3728.476427,13953.5848], [35030,"2016-01-26T08:06:00",2,3728.459865,13953.54377], [35031,"2016-01-26T08:06:00",2,3728.449469,13953.52166], [35032,"2016-01-26T08:06:00",2,3728.407343,13953.32761], [35033,"2016-01-26T08:07:00",2,3728.397915,13953.25918], [35034,"2016-01-26T08:07:00",2,3728.365999,13953.0418], [35035,"2016-01-26T08:07:00",2,3728.356562,13952.97378], [35036,"2016-01-26T08:08:00",2,3728.341406,13952.85979], [35037,"2016-01-26T08:08:00",2,3728.314058,13952.6822], [35038,"2016-01-26T08:09:00",2,3728.296442,13952.54665], [35039,"2016-01-26T08:09:00",2,3728.276316,13952.4067], [35040,"2016-01-26T08:09:00",2,3728.261366,13952.26037], [35041,"2016-01-26T08:10:00",2,3728.256117,13952.14361], [35042,"2016-01-26T08:10:00",2,3728.249053,13952.01819], [35043,"2016-01-26T08:10:00",2,3728.241613,13951.89], [35044,"2016-01-26T08:11:00",2,3728.234973,13951.74895], [35045,"2016-01-26T08:11:00",2,3728.223807,13951.60482], [35046,"2016-01-26T08:11:00",2,3728.217187,13951.4489], [35047,"2016-01-26T08:12:00",2,3728.207953,13951.30656], [35048,"2016-01-26T08:12:00",2,3728.189122,13951.05346], [35049,"2016-01-26T08:12:00",2,3728.190293,13950.95594], [35050,"2016-01-26T08:13:00",2,3728.185993,13950.89773], [35051,"2016-01-26T08:13:00",2,3728.184588,13950.82318], [35052,"2016-01-26T08:13:00",2,3728.177765,13950.80139], [35053,"2016-01-26T08:14:00",2,3728.120742,13950.75437], [35054,"2016-01-26T08:14:00",2,3728.082459,13950.74079], [35055,"2016-01-26T08:14:00",2,3727.949524,13950.69513], [35056,"2016-01-26T08:15:00",2,3727.880983,13950.67129], [35057,"2016-01-26T08:15:00",2,3727.856358,13950.66198], [35058,"2016-01-26T08:15:00",2,3727.738393,13950.62016], [35059,"2016-01-26T08:16:00",2,3727.620602,13950.58041], [35060,"2016-01-26T08:16:00",2,3727.519702,13950.51628], [35061,"2016-01-26T08:16:00",2,3727.519702,13950.51628], [35062,"2016-01-26T08:17:00",2,3727.500512,13950.50085], [35063,"2016-01-26T08:17:00",2,3727.472736,13950.46833], [35064,"2016-01-26T08:17:00",2,3727.453555,13950.43652], [35065,"2016-01-26T08:18:00",2,3727.397153,13950.37176], [35066,"2016-01-26T08:18:00",2,3727.267913,13950.27897], [35067,"2016-01-26T08:18:00",2,3727.188235,13950.22268], [35068,"2016-01-26T08:19:00",2,3727.093361,13950.15543], [35069,"2016-01-26T08:19:00",2,3726.887517,13949.98374], [35070,"2016-01-26T08:19:00",2,3726.862734,13949.95673], [35071,"2016-01-26T08:20:00",2,3726.816529,13949.91088], [35072,"2016-01-26T08:20:00",2,3726.784285,13949.87934], [35073,"2016-01-26T08:20:00",2,3726.771934,13949.86683], [35074,"2016-01-26T08:21:00",2,3726.771769,13949.87445], [35075,"2016-01-26T08:21:00",2,3726.769134,13949.87841], [35076,"2016-01-26T08:21:00",2,3726.769116,13949.87842], [35077,"2016-01-26T08:22:00",2,3726.769129,13949.87845], [35078,"2016-01-26T08:22:00",2,3726.772256,13949.87296], [35079,"2016-01-26T08:22:00",2,3726.795077,13949.88611], [35080,"2016-01-26T08:23:00",2,3726.834078,13949.92474], [35081,"2016-01-26T08:23:00",2,3726.865353,13949.95802], [35082,"2016-01-26T08:23:00",2,3726.942602,13950.03473], [35083,"2016-01-26T08:24:00",2,3727.047563,13950.1245], [35084,"2016-01-26T08:24:00",2,3727.123539,13950.17932], [35085,"2016-01-26T08:24:00",2,3727.195727,13950.22863], [35086,"2016-01-26T08:25:00",2,3727.208522,13950.2427], [35087,"2016-01-26T08:25:00",2,3727.248601,13950.19741], [35088,"2016-01-26T08:25:00",2,3727.303373,13950.18698], [35089,"2016-01-26T08:26:00",2,3727.327627,13950.20136], [35090,"2016-01-26T08:26:00",2,3727.426278,13950.25408], [35091,"2016-01-26T08:26:00",2,3727.588705,13950.31382], [35092,"2016-01-26T08:27:00",2,3727.59182,13950.31082], [35093,"2016-01-26T08:27:00",2,3727.592735,13950.30739], [35094,"2016-01-26T08:27:00",2,3727.599965,13950.31381], [35095,"2016-01-26T08:28:00",2,3727.63897,13950.33008], [35096,"2016-01-26T08:28:00",2,3727.722742,13950.36097], [35097,"2016-01-26T08:28:00",2,3727.847066,13950.41562], [35098,"2016-01-26T08:29:00",2,3727.936253,13950.44436], [35099,"2016-01-26T08:29:00",2,3728.064932,13950.48513], [35100,"2016-01-26T08:29:00",2,3728.149538,13950.50029], [35101,"2016-01-26T08:30:00",2,3728.154101,13950.50445], [35102,"2016-01-26T08:30:00",2,3728.171316,13950.5815], [35103,"2016-01-26T08:30:00",2,3728.177034,13950.65692], [35104,"2016-01-26T08:31:00",2,3728.172114,13950.79249], [35105,"2016-01-26T08:31:00",2,3728.18831,13950.87], [35106,"2016-01-26T08:31:00",2,3728.193172,13950.95866], [35107,"2016-01-26T08:32:00",2,3728.197331,13951.04624], [35108,"2016-01-26T08:32:00",2,3728.202407,13951.13533], [35109,"2016-01-26T08:32:00",2,3728.211995,13951.31373], [35110,"2016-01-26T08:33:00",2,3728.21741,13951.43515], [35111,"2016-01-26T08:33:00",2,3728.228389,13951.59335], [35112,"2016-01-26T08:33:00",2,3728.228083,13951.64669], [35113,"2016-01-26T08:34:00",2,3728.237933,13951.79872], [35114,"2016-01-26T08:34:00",2,3728.243355,13951.9607], [35115,"2016-01-26T08:34:00",2,3728.251333,13952.12004], [35116,"2016-01-26T08:35:00",2,3728.262825,13952.28572], [35117,"2016-01-26T08:35:00",2,3728.280572,13952.44629], [35118,"2016-01-26T08:35:00",2,3728.303274,13952.57715], [35119,"2016-01-26T08:36:00",2,3728.311608,13952.65277], [35120,"2016-01-26T08:36:00",2,3728.331767,13952.78601], [35121,"2016-01-26T08:36:00",2,3728.331767,13952.78601], [35122,"2016-01-26T08:37:00",2,3728.355149,13952.94799], [35123,"2016-01-26T08:37:00",2,3728.379467,13953.11454], [35124,"2016-01-26T08:37:00",2,3728.401354,13953.25705], [35125,"2016-01-26T08:38:00",2,3728.420275,13953.38318], [35126,"2016-01-26T08:38:00",2,3728.426935,13953.43765], [35127,"2016-01-26T08:38:00",2,3728.453085,13953.51508], [35128,"2016-01-26T08:39:00",2,3728.473765,13953.55829], [35129,"2016-01-26T08:39:00",2,3728.525995,13953.74994], [35130,"2016-01-26T08:39:00",2,3728.535973,13953.81212], [35131,"2016-01-26T08:40:00",2,3728.561205,13953.98224], [35132,"2016-01-26T08:40:00",2,3728.580448,13954.10569], [35133,"2016-01-26T08:40:00",2,3728.617372,13954.24995], [35134,"2016-01-26T08:41:00",2,3728.665243,13954.42367], [35135,"2016-01-26T08:41:00",2,3728.715669,13954.55921], [35136,"2016-01-26T08:41:00",2,3728.719664,13954.5664], [35137,"2016-01-26T08:42:00",2,3728.722598,13954.57516], [35138,"2016-01-26T08:42:00",2,3728.746031,13954.79199], [35139,"2016-01-26T08:43:00",2,3728.755208,13954.93325], [35140,"2016-01-26T08:43:00",2,3728.759063,13954.97118], [35141,"2016-01-26T08:43:00",2,3728.761992,13955.09455], [35142,"2016-01-26T08:44:00",2,3728.764418,13955.11678], [35143,"2016-01-26T08:44:00",2,3728.750729,13955.27138], [35144,"2016-01-26T08:44:00",2,3728.748804,13955.27607], [35145,"2016-01-26T08:45:00",2,3728.73632,13955.37025], [35146,"2016-01-26T08:45:00",2,3728.721515,13955.50383], [35147,"2016-01-26T08:45:00",2,3728.73381,13955.50916], [35148,"2016-01-26T08:46:00",2,3728.879784,13955.54309], [35149,"2016-01-26T08:46:00",2,3728.897311,13955.54609], [35150,"2016-01-26T08:46:00",2,3729.001036,13955.56527], [35151,"2016-01-26T08:47:00",2,3729.062107,13955.56816], [35152,"2016-01-26T08:47:00",2,3729.069714,13955.56865], [35153,"2016-01-26T08:47:00",2,3729.069743,13955.56872], [35154,"2016-01-26T08:48:00",2,3729.076847,13955.56992], [35155,"2016-01-26T08:48:00",2,3729.161071,13955.57598], [35156,"2016-01-26T08:48:00",2,3729.197327,13955.58118], [35157,"2016-01-26T08:49:00",2,3729.27037,13955.59319], [35158,"2016-01-26T08:49:00",2,3729.390686,13955.61646], [35159,"2016-01-26T08:49:00",2,3729.408553,13955.62053], [35160,"2016-01-26T08:50:00",2,3729.412214,13955.62094], [35161,"2016-01-26T08:50:00",2,3729.412154,13955.62093], [35162,"2016-01-26T08:50:00",2,3729.4291,13955.62508], [35163,"2016-01-26T08:51:00",2,3729.460511,13955.62947], [35164,"2016-01-26T08:51:00",2,3729.533266,13955.64426], [35165,"2016-01-26T08:51:00",2,3729.562226,13955.64957], [35166,"2016-01-26T08:52:00",2,3729.577848,13955.65253], [35167,"2016-01-26T08:52:00",2,3729.607233,13955.65845], [35168,"2016-01-26T08:52:00",2,3729.681756,13955.67186], [35169,"2016-01-26T08:53:00",2,3729.71441,13955.67743], [35170,"2016-01-26T08:53:00",2,3729.769605,13955.68843], [35171,"2016-01-26T08:53:00",2,3729.823494,13955.69777], [35172,"2016-01-26T08:54:00",1,null,null], [35173,"2016-01-26T08:54:00",2,3729.850756,13955.70796], [35174,"2016-01-26T08:54:00",1,3730.454567,13956.09123], [35175,"2016-01-26T08:54:00",2,3729.865594,13955.71069], [35176,"2016-01-26T08:54:00",1,3730.458253,13956.09136], [35177,"2016-01-26T08:54:00",2,3729.88389,13955.71243], [35178,"2016-01-26T08:55:00",1,3730.45844,13956.09028], [35179,"2016-01-26T08:55:00",2,3729.884952,13955.71191], [35180,"2016-01-26T08:55:00",1,3730.458699,13956.08962], [35181,"2016-01-26T08:55:00",2,3729.920046,13955.72228], [35182,"2016-01-26T08:55:00",1,3730.45634,13956.08804], [35183,"2016-01-26T08:55:00",2,3729.934874,13955.72921], [35184,"2016-01-26T08:56:00",1,3730.460044,13956.08891], [35185,"2016-01-26T08:56:00",2,3730.049665,13955.77994], [35186,"2016-01-26T08:56:00",1,3730.479433,13956.11429], [35187,"2016-01-26T08:56:00",2,3730.162735,13955.82879], [35188,"2016-01-26T08:56:00",1,3730.487289,13956.09894], [35189,"2016-01-26T08:56:00",2,3730.281848,13955.88089], [35190,"2016-01-26T08:57:00",1,3730.487287,13956.10004], [35191,"2016-01-26T08:57:00",2,3730.340451,13955.90899], [35192,"2016-01-26T08:57:00",1,3730.483529,13956.10188], [35193,"2016-01-26T08:57:00",2,3730.362068,13955.91987], [35194,"2016-01-26T08:57:00",1,3730.483332,13956.10187], [35195,"2016-01-26T08:57:00",2,3730.379994,13955.92851], [35196,"2016-01-26T08:58:00",1,3730.483335,13956.10191], [35197,"2016-01-26T08:58:00",2,3730.451802,13955.94555], [35198,"2016-01-26T08:58:00",1,3730.48334,13956.10193], [35199,"2016-01-26T08:58:00",2,3730.476136,13955.95573], [35200,"2016-01-26T08:58:00",1,3730.483333,13956.10194], [35201,"2016-01-26T08:58:00",2,3730.485321,13955.95653], [35202,"2016-01-26T08:59:00",1,3730.483329,13956.10199], [35203,"2016-01-26T08:59:00",2,3730.488459,13955.95758], [35204,"2016-01-26T08:59:00",1,3730.483359,13956.10203], [35205,"2016-01-26T08:59:00",2,3730.485631,13956.00508], [35206,"2016-01-26T08:59:00",1,3730.483378,13956.10205], [35207,"2016-01-26T08:59:00",2,3730.46291,13956.06536], [35208,"2016-01-26T09:00:00",1,3730.483393,13956.10203], [35209,"2016-01-26T09:00:00",2,3730.472903,13956.10344], [35210,"2016-01-26T09:00:00",1,3730.483409,13956.10203], [35211,"2016-01-26T09:00:00",2,3730.478705,13956.11026], [35212,"2016-01-26T09:00:00",1,3730.483458,13956.10207], [35213,"2016-01-26T09:00:00",2,3730.496628,13956.11803], [35214,"2016-01-26T09:01:00",1,3730.483475,13956.10213], [35215,"2016-01-26T09:01:00",2,3730.477386,13956.08448], [35216,"2016-01-26T09:01:00",1,3730.483473,13956.10214], [35217,"2016-01-26T09:01:00",2,3730.476849,13956.08568], [35218,"2016-01-26T09:01:00",1,3730.483473,13956.10215], [35219,"2016-01-26T09:01:00",2,3730.476671,13956.08653], [35220,"2016-01-26T09:02:00",1,3730.4835,13956.10219], [35221,"2016-01-26T09:02:00",2,3730.472259,13956.08897], [35222,"2016-01-26T09:02:00",1,3730.483523,13956.10225], [35223,"2016-01-26T09:02:00",2,3730.471365,13956.0889], [35224,"2016-01-26T09:02:00",1,3730.48353,13956.10229], [35225,"2016-01-26T09:02:00",2,3730.471452,13956.08838], [35226,"2016-01-26T09:03:00",1,3730.483531,13956.10233], [35227,"2016-01-26T09:03:00",2,3730.472422,13956.0886], [35228,"2016-01-26T09:03:00",1,3730.483511,13956.10235], [35229,"2016-01-26T09:03:00",2,3730.472578,13956.08872], [35230,"2016-01-26T09:03:00",1,3730.483489,13956.10237], [35231,"2016-01-26T09:03:00",2,3730.472836,13956.08914], [35232,"2016-01-26T09:04:00",1,3730.483478,13956.10238], [35233,"2016-01-26T09:04:00",2,3730.472811,13956.08917], [35234,"2016-01-26T09:04:00",1,3730.483468,13956.10238], [35235,"2016-01-26T09:04:00",2,3730.472855,13956.08921], [35236,"2016-01-26T09:04:00",1,3730.483454,13956.10239], [35237,"2016-01-26T09:04:00",2,3730.47392,13956.08815], [35238,"2016-01-26T09:05:00",1,3730.483447,13956.1024], [35239,"2016-01-26T09:05:00",2,3730.474753,13956.08756], [35240,"2016-01-26T09:05:00",1,3730.483447,13956.10242], [35241,"2016-01-26T09:05:00",2,3730.474448,13956.08741], [35242,"2016-01-26T09:05:00",1,3730.483452,13956.10243], [35243,"2016-01-26T09:06:00",1,3730.483433,13956.10243], [35244,"2016-01-26T09:06:00",1,3730.483456,13956.10247], [35245,"2016-01-26T09:06:00",1,3730.483447,13956.10247], [35246,"2016-01-26T09:07:00",1,3730.483422,13956.10245], [35247,"2016-01-26T09:07:00",1,3730.483377,13956.10247], [35248,"2016-01-26T09:07:00",1,3730.48336,13956.1025], [35249,"2016-01-26T09:08:00",1,3730.483347,13956.10251], [35250,"2016-01-26T09:08:00",1,3730.48335,13956.10249], [35251,"2016-01-26T09:08:00",1,3730.483349,13956.10248], [35252,"2016-01-26T09:09:00",1,3730.487195,13956.09538], [35253,"2016-01-26T09:09:00",1,3730.467781,13956.07428], [35254,"2016-01-26T09:09:00",1,3730.463443,13956.0511], [35255,"2016-01-26T09:10:00",1,3730.408583,13956.04946], [35256,"2016-01-26T09:10:00",1,3730.404233,13955.98432], [35257,"2016-01-26T09:10:00",1,3730.397749,13955.98062], [35258,"2016-01-26T09:11:00",1,3730.358346,13955.99353], [35259,"2016-01-26T09:11:00",1,3730.354655,13956.01519], [35260,"2016-01-26T09:11:00",1,3730.356418,13956.01733], [35261,"2016-01-26T09:12:00",1,3730.356311,13956.01721], [35262,"2016-01-26T09:12:00",1,3730.356225,13956.01709], [35263,"2016-01-26T09:12:00",1,3730.356166,13956.01692], [35264,"2016-01-26T09:13:00",1,3730.356111,13956.01687], [35265,"2016-01-26T09:13:00",1,3730.356069,13956.01682], [35266,"2016-01-26T09:13:00",1,3730.355997,13956.01678], [35267,"2016-01-26T09:14:00",1,3730.355945,13956.01665], [35268,"2016-01-26T09:14:00",1,3730.355881,13956.01653], [35269,"2016-01-26T09:14:00",1,3730.35582,13956.01644], [35270,"2016-01-26T09:15:00",1,3730.355803,13956.01636], [35271,"2016-01-26T09:15:00",1,3730.35578,13956.01627], [35272,"2016-01-26T09:15:00",1,3730.355768,13956.01621], [35273,"2016-01-26T09:16:00",1,3730.355727,13956.01612], [35274,"2016-01-26T09:16:00",1,3730.355662,13956.01605], [35275,"2016-01-26T09:16:00",1,3730.355612,13956.01601], [35276,"2016-01-26T09:17:00",1,3730.355475,13956.01582], [35277,"2016-01-26T09:17:00",1,3730.355399,13956.0156], [35278,"2016-01-26T09:17:00",1,3730.355377,13956.01554], [35279,"2016-01-26T09:18:00",1,3730.35542,13956.01553], [35280,"2016-01-26T09:18:00",1,3730.355415,13956.01548], [35281,"2016-01-26T09:18:00",1,3730.35539,13956.01541], [35282,"2016-01-26T09:19:00",1,3730.355414,13956.01541], [35283,"2016-01-26T09:19:00",1,3730.355347,13956.01529], [35284,"2016-01-26T09:19:00",1,3730.3553,13956.01522], [35285,"2016-01-26T09:20:00",1,3730.355263,13956.01516], [35286,"2016-01-26T09:20:00",1,3730.355317,13956.01517], [35287,"2016-01-26T09:20:00",1,3730.35533,13956.01512], [35288,"2016-01-26T09:21:00",1,3730.355376,13956.0151], [35289,"2016-01-26T09:21:00",1,3730.355292,13956.015], [35290,"2016-01-26T09:21:00",1,3730.355264,13956.01497], [35291,"2016-01-26T09:22:00",1,3730.355163,13956.0149], [35292,"2016-01-26T09:22:00",1,3730.35511,13956.01491], [35293,"2016-01-26T09:22:00",1,3730.355108,13956.01487], [35294,"2016-01-26T09:23:00",1,3730.355053,13956.0149], [35295,"2016-01-26T09:23:00",1,3730.355006,13956.01492], [35296,"2016-01-26T09:40:00",2,null,null], [35297,"2016-01-26T09:41:00",2,3730.477223,13956.09414], [35298,"2016-01-26T09:41:00",2,3730.477038,13956.09398], [35299,"2016-01-26T09:41:00",2,3730.477015,13956.09402], [35300,"2016-01-26T09:42:00",2,3730.476904,13956.09399], [35301,"2016-01-26T09:42:00",2,3730.476733,13956.094], [35302,"2016-01-26T09:42:00",2,3730.476722,13956.09394], [35303,"2016-01-26T09:43:00",2,3730.476745,13956.09386], [35304,"2016-01-26T09:43:00",2,3730.476708,13956.0938], [35305,"2016-01-26T09:43:00",2,3730.47666,13956.0938], [35306,"2016-01-26T09:44:00",2,3730.476651,13956.09377], [35307,"2016-01-26T09:44:00",2,3730.476615,13956.09378], [35308,"2016-01-26T09:44:00",2,3730.476593,13956.09376], [35309,"2016-01-26T09:45:00",2,3730.476594,13956.09369], [35310,"2016-01-26T09:45:00",2,3730.476572,13956.09365], [35311,"2016-01-26T09:45:00",2,3730.476588,13956.09356], [35312,"2016-01-26T09:46:00",2,3730.476558,13956.09349], [35313,"2016-01-26T09:46:00",2,3730.476537,13956.09345], [35314,"2016-01-26T09:46:00",2,3730.476491,13956.09341], [35315,"2016-01-26T09:47:00",2,3730.476493,13956.09334], [35316,"2016-01-26T09:47:00",2,3730.476468,13956.09331], [35317,"2016-01-26T09:47:00",2,3730.476449,13956.0933], [35318,"2016-01-26T09:48:00",2,3730.476466,13956.09326], [35319,"2016-01-26T09:48:00",2,3730.47641,13956.09324], [35320,"2016-01-26T09:48:00",2,3730.476341,13956.09319], [35321,"2016-01-26T09:49:00",2,3730.4763,13956.09313], [35322,"2016-01-26T09:49:00",2,3730.476248,13956.09306], [35323,"2016-01-26T09:49:00",2,3730.476157,13956.09306], [35324,"2016-01-26T09:50:00",2,3730.476804,13956.09132], [35325,"2016-01-26T09:50:00",2,3730.471714,13956.07531], [35326,"2016-01-26T09:50:00",2,3730.46484,13956.07024], [35327,"2016-01-26T09:51:00",2,3730.463266,13956.0591], [35328,"2016-01-26T09:51:00",2,3730.481004,13956.01358], [35329,"2016-01-26T09:51:00",2,3730.487793,13955.9931], [35330,"2016-01-26T09:52:00",2,3730.48784,13955.99304], [35331,"2016-01-26T09:52:00",2,3730.491256,13955.98255], [35332,"2016-01-26T09:52:00",2,3730.477483,13955.95961], [35333,"2016-01-26T09:53:00",2,3730.445283,13955.94884], [35334,"2016-01-26T09:53:00",2,3730.447085,13955.94804], [35335,"2016-01-26T09:53:00",2,3730.447584,13955.94769], [35336,"2016-01-26T09:54:00",2,3730.447297,13955.9473], [35337,"2016-01-26T09:54:00",2,3730.444401,13955.94665], [35338,"2016-01-26T09:54:00",2,3730.426503,13955.93734], [35339,"2016-01-26T09:55:00",2,3730.434455,13955.90359], [35340,"2016-01-26T09:55:00",2,3730.436492,13955.90661], [35341,"2016-01-26T09:55:00",2,3730.43635,13955.90655], [35342,"2016-01-26T09:56:00",2,3730.439553,13955.89507], [35343,"2016-01-26T09:56:00",2,3730.439285,13955.87859], [35344,"2016-01-26T09:56:00",2,3730.446146,13955.87362], [35345,"2016-01-26T09:57:00",2,3730.446124,13955.87348], [35346,"2016-01-26T09:57:00",2,3730.446,13955.87345], [35347,"2016-01-26T09:57:00",2,3730.44597,13955.87345], [35348,"2016-01-26T09:58:00",2,3730.445936,13955.87345], [35349,"2016-01-26T09:58:00",2,3730.44592,13955.87347], [35350,"2016-01-26T09:58:00",2,3730.445849,13955.87351], [35351,"2016-01-26T09:59:00",2,3730.445813,13955.87362], [35352,"2016-01-26T09:59:00",2,3730.445752,13955.87361], [35353,"2016-01-26T09:59:00",2,3730.445616,13955.87357], [35354,"2016-01-26T10:00:00",2,3730.444476,13955.87408], [35355,"2016-01-26T10:00:00",2,3730.448987,13955.87402], [35356,"2016-01-26T10:00:00",2,3730.455829,13955.87587], [35357,"2016-01-26T10:01:00",2,3730.456059,13955.87562], [35358,"2016-01-26T10:01:00",2,3730.456072,13955.87561], [35359,"2016-01-26T10:01:00",2,3730.453686,13955.88335], [35360,"2016-01-26T10:02:00",2,3730.439134,13955.89839], [35361,"2016-01-26T10:02:00",2,3730.425056,13955.94532], [35362,"2016-01-26T10:02:00",2,3730.355457,13956.03758], [35363,"2016-01-26T10:03:00",2,3730.291639,13956.06658], [35364,"2016-01-26T10:03:00",2,3730.222665,13956.12221], [35365,"2016-01-26T10:03:00",2,3730.207558,13956.1161], [35366,"2016-01-26T10:04:00",2,3730.123615,13956.07465], [35367,"2016-01-26T10:04:00",2,3730.042119,13956.03974], [35368,"2016-01-26T10:04:00",2,3730.02148,13956.03095], [35369,"2016-01-26T10:05:00",2,3730.017027,13956.02935], [35370,"2016-01-26T10:05:00",2,3729.999905,13956.04429], [35371,"2016-01-26T10:05:00",2,3729.987682,13956.09428], [35372,"2016-01-26T10:06:00",2,3729.97485,13956.14311], [35373,"2016-01-26T10:06:00",2,3729.95369,13956.16865], [35374,"2016-01-26T10:06:00",2,3729.931772,13956.15669], [35375,"2016-01-26T10:07:00",2,3729.811878,13956.10685], [35376,"2016-01-26T10:07:00",2,3729.806381,13956.0837], [35377,"2016-01-26T10:07:00",2,3729.821807,13956.02041], [35378,"2016-01-26T10:08:00",2,3729.803819,13955.93439], [35379,"2016-01-26T10:08:00",2,3729.773077,13955.92063], [35380,"2016-01-26T10:08:00",2,3729.713164,13955.88029], [35381,"2016-01-26T10:09:00",2,3729.710581,13955.87725], [35382,"2016-01-26T10:09:00",2,3729.690611,13955.91765], [35383,"2016-01-26T10:09:00",2,3729.686367,13955.95051], [35384,"2016-01-26T10:10:00",2,3729.681008,13955.97709], [35385,"2016-01-26T10:10:00",2,3729.653167,13956.05187], [35386,"2016-01-26T10:10:00",2,3729.625791,13956.10795], [35387,"2016-01-26T10:11:00",2,3729.676679,13956.13462], [35388,"2016-01-26T10:11:00",2,3729.704533,13956.14994], [35389,"2016-01-26T10:11:00",2,3729.710349,13956.15415], [35390,"2016-01-26T10:12:00",2,3729.731871,13956.18046], [35391,"2016-01-26T10:12:00",2,3729.711492,13956.25849], [35392,"2016-01-26T10:12:00",2,3729.695696,13956.32336], [35393,"2016-01-26T10:13:00",2,3729.682917,13956.37798], [35394,"2016-01-26T10:13:00",2,3729.668641,13956.4142], [35395,"2016-01-26T10:13:00",2,3729.627523,13956.43066], [35396,"2016-01-26T10:14:00",2,3729.593353,13956.42484], [35397,"2016-01-26T10:14:00",2,3729.56384,13956.40964], [35398,"2016-01-26T10:14:00",2,3729.559927,13956.40718], [35399,"2016-01-26T10:15:00",2,3729.501744,13956.4018], [35400,"2016-01-26T10:15:00",2,3729.42946,13956.38958], [35401,"2016-01-26T10:15:00",2,3729.366011,13956.37705], [35402,"2016-01-26T10:16:00",2,3729.364738,13956.37613], [35403,"2016-01-26T10:16:00",2,3729.364805,13956.37547], [35404,"2016-01-26T10:16:00",2,3729.361908,13956.37495], [35405,"2016-01-26T10:17:00",2,3729.301055,13956.36644], [35406,"2016-01-26T10:17:00",2,3729.212743,13956.3532], [35407,"2016-01-26T10:17:00",2,3729.199328,13956.3511], [35408,"2016-01-26T10:18:00",2,3729.19333,13956.34668], [35409,"2016-01-26T10:18:00",2,3729.129462,13956.30559], [35410,"2016-01-26T10:18:00",2,3729.115344,13956.25434], [35411,"2016-01-26T10:19:00",2,3729.056711,13956.13251], [35412,"2016-01-26T10:19:00",2,3729.052487,13956.09396], [35413,"2016-01-26T10:19:00",2,3729.048009,13955.97049], [35414,"2016-01-26T10:20:00",2,3729.046018,13955.96309], [35415,"2016-01-26T10:20:00",2,3729.046657,13955.95786], [35416,"2016-01-26T10:20:00",2,3729.0187,13955.93035], [35417,"2016-01-26T10:21:00",2,3728.972815,13955.93041], [35418,"2016-01-26T10:21:00",2,3728.86076,13955.87428], [35419,"2016-01-26T10:21:00",2,3728.730826,13955.84293], [35420,"2016-01-26T10:22:00",2,3728.698722,13955.83057], [35421,"2016-01-26T10:22:00",2,3728.700291,13955.82884], [35422,"2016-01-26T10:22:00",2,3728.700247,13955.82879], [35423,"2016-01-26T10:23:00",2,3728.677229,13955.80746], [35424,"2016-01-26T10:23:00",2,3728.680724,13955.75429], [35425,"2016-01-26T10:23:00",2,3728.703766,13955.57742], [35426,"2016-01-26T10:24:00",2,3728.703653,13955.57845], [35427,"2016-01-26T10:24:00",2,3728.704845,13955.56816], [35428,"2016-01-26T10:24:00",2,3728.708779,13955.53508], [35429,"2016-01-26T10:25:00",2,3728.708601,13955.53497], [35430,"2016-01-26T10:25:00",2,3728.708562,13955.53489], [35431,"2016-01-26T10:25:00",2,3728.71765,13955.47437], [35432,"2016-01-26T10:26:00",2,3728.730688,13955.38972], [35433,"2016-01-26T10:26:00",2,3728.742836,13955.26909], [35434,"2016-01-26T10:26:00",2,3728.747905,13955.23161], [35435,"2016-01-26T10:27:00",2,3728.759404,13955.14414], [35436,"2016-01-26T10:27:00",2,3728.755941,13955.04332], [35437,"2016-01-26T10:27:00",2,3728.767251,13954.97602], [35438,"2016-01-26T10:28:00",2,3728.842841,13954.97914], [35439,"2016-01-26T10:28:00",2,3728.93595,13954.98201], [35440,"2016-01-26T10:28:00",2,3729.057572,13954.98664], [35441,"2016-01-26T10:29:00",2,3729.121923,13954.9347], [35442,"2016-01-26T10:29:00",2,3729.134856,13954.87949], [35443,"2016-01-26T10:29:00",2,3729.122749,13954.91559], [35444,"2016-01-26T10:30:00",2,3729.127256,13954.98404], [35445,"2016-01-26T10:30:00",2,3729.140645,13954.99365], [35446,"2016-01-26T10:30:00",2,3729.148957,13954.99301], [35447,"2016-01-26T10:31:00",2,3729.148939,13954.99308], [35448,"2016-01-26T10:31:00",2,3729.148953,13954.99306], [35449,"2016-01-26T10:31:00",2,3729.151914,13954.99362], [35450,"2016-01-26T10:32:00",2,3729.171494,13954.98128], [35451,"2016-01-26T10:32:00",2,3729.174223,13954.87018], [35452,"2016-01-26T10:32:00",2,3729.169345,13954.77783], [35453,"2016-01-26T10:33:00",2,3729.185079,13954.6989], [35454,"2016-01-26T10:33:00",2,3729.24786,13954.71644], [35455,"2016-01-26T10:33:00",2,3729.370806,13954.72447], [35456,"2016-01-26T10:34:00",2,3729.417584,13954.77814], [35457,"2016-01-26T10:34:00",2,3729.413889,13954.87564], [35458,"2016-01-26T10:34:00",2,3729.41158,13954.9102], [35459,"2016-01-26T10:35:00",2,3729.404966,13955.02798], [35460,"2016-01-26T10:35:00",2,3729.314537,13955.08964], [35461,"2016-01-26T10:35:00",2,3729.303594,13955.0912], [35462,"2016-01-26T10:36:00",2,3729.204424,13955.09996], [35463,"2016-01-26T10:36:00",2,3729.181415,13955.09773], [35464,"2016-01-26T10:36:00",2,3729.182444,13955.09807], [35465,"2016-01-26T10:37:00",2,3729.182453,13955.09811], [35466,"2016-01-26T10:37:00",2,3729.180142,13955.09915], [35467,"2016-01-26T10:37:00",2,3729.164201,13955.12939], [35468,"2016-01-26T10:38:00",2,3729.171543,13955.16964], [35469,"2016-01-26T10:38:00",2,3729.214118,13955.18631], [35470,"2016-01-26T10:38:00",2,3729.290652,13955.21872], [35471,"2016-01-26T10:39:00",2,3729.380857,13955.25509], [35472,"2016-01-26T10:39:00",2,3729.441355,13955.28225], [35473,"2016-01-26T10:39:00",2,3729.475788,13955.31256], [35474,"2016-01-26T10:40:00",2,3729.453467,13955.36154], [35475,"2016-01-26T10:40:00",2,3729.436351,13955.3615], [35476,"2016-01-26T10:40:00",2,3729.431892,13955.35957], [35477,"2016-01-26T10:41:00",2,3729.427836,13955.32241], [35478,"2016-01-26T10:41:00",2,3729.432536,13955.28076], [35479,"2016-01-26T10:41:00",2,3729.447972,13955.28804], [35480,"2016-01-26T10:42:00",2,3729.451028,13955.28699], [35481,"2016-01-26T10:42:00",2,3729.508085,13955.3091], [35482,"2016-01-26T10:42:00",2,3729.568883,13955.33414], [35483,"2016-01-26T10:43:00",2,3729.678114,13955.38033], [35484,"2016-01-26T10:43:00",2,3729.741626,13955.40967], [35485,"2016-01-26T10:43:00",2,3729.776403,13955.42249], [35486,"2016-01-26T10:44:00",2,3729.834979,13955.45464], [35487,"2016-01-26T10:44:00",2,3729.841194,13955.4557], [35488,"2016-01-26T10:44:00",2,3729.880634,13955.47416], [35489,"2016-01-26T10:45:00",2,3729.892629,13955.48041], [35490,"2016-01-26T10:45:00",2,3729.932246,13955.50059], [35491,"2016-01-26T10:45:00",2,3729.931708,13955.50158], [35492,"2016-01-26T10:46:00",2,3729.950177,13955.50874], [35493,"2016-01-26T10:46:00",2,3729.989084,13955.52671], [35494,"2016-01-26T10:46:00",2,3730.059606,13955.56114], [35495,"2016-01-26T10:47:00",2,3730.141539,13955.59022], [35496,"2016-01-26T10:47:00",2,3730.161922,13955.60012], [35497,"2016-01-26T10:47:00",2,3730.235725,13955.63337], [35498,"2016-01-26T10:48:00",2,3730.326595,13955.70709], [35499,"2016-01-26T10:48:00",2,3730.33569,13955.74014], [35500,"2016-01-26T10:48:00",2,3730.33992,13955.75751], [35501,"2016-01-26T10:49:00",2,3730.386205,13955.80385], [35502,"2016-01-26T10:49:00",2,3730.416395,13955.86774], [35503,"2016-01-26T10:49:00",2,3730.417975,13955.87414], [35504,"2016-01-26T10:50:00",2,3730.417579,13955.87538], [35505,"2016-01-26T10:50:00",2,3730.417561,13955.87552], [35506,"2016-01-26T10:50:00",2,3730.418689,13955.87526], [35507,"2016-01-26T10:51:00",2,3730.419554,13955.87556], [35508,"2016-01-26T10:51:00",2,3730.43213,13955.87612], [35509,"2016-01-26T10:51:00",2,3730.442465,13955.87953], [35510,"2016-01-26T10:52:00",2,3730.442917,13955.88032], [35511,"2016-01-26T10:52:00",2,3730.444991,13955.87719], [35512,"2016-01-26T10:52:00",2,3730.444941,13955.87713], [35513,"2016-01-26T10:53:00",2,3730.444902,13955.87706], [35514,"2016-01-26T10:53:00",2,3730.444851,13955.87707], [35515,"2016-01-26T10:53:00",2,3730.444817,13955.87704], [35516,"2016-01-26T10:54:00",2,3730.446024,13955.87582], [35517,"2016-01-26T10:54:00",2,3730.445635,13955.87514], [35518,"2016-01-26T10:54:00",2,3730.445572,13955.87502], [35519,"2016-01-26T10:55:00",2,3730.445551,13955.87498], [35520,"2016-01-26T10:55:00",2,3730.445489,13955.87497], [35521,"2016-01-26T10:55:00",2,3730.445432,13955.87498], [35522,"2016-01-26T10:56:00",2,3730.445406,13955.87498], [35523,"2016-01-26T10:56:00",2,3730.445349,13955.87491], [35524,"2016-01-26T10:56:00",2,3730.445743,13955.87495], [35525,"2016-01-26T10:57:00",2,3730.450091,13955.875], [35526,"2016-01-26T10:57:00",2,3730.449991,13955.875], [35527,"2016-01-26T10:57:00",2,3730.449904,13955.87492], [35528,"2016-01-26T10:58:00",2,3730.449704,13955.87489], [35529,"2016-01-26T10:58:00",2,3730.44785,13955.87518], [35530,"2016-01-26T10:58:00",2,3730.447794,13955.87516], [35531,"2016-01-26T10:59:00",2,3730.447756,13955.87523], [35532,"2016-01-26T10:59:00",2,3730.44763,13955.87522], [35533,"2016-01-26T10:59:00",2,3730.447576,13955.87513], [35534,"2016-01-26T11:00:00",2,3730.447497,13955.8751], [35535,"2016-01-26T11:00:00",2,3730.447415,13955.87515], [35536,"2016-01-26T11:00:00",2,3730.445417,13955.87281], [35537,"2016-01-26T11:01:00",2,3730.445128,13955.87279], [35538,"2016-01-26T11:01:00",2,3730.445081,13955.87287], [35539,"2016-01-26T11:01:00",2,3730.444967,13955.87299], [35540,"2016-01-26T11:02:00",2,3730.445133,13955.87304], [35541,"2016-01-26T11:02:00",2,3730.445214,13955.87295], [35542,"2016-01-26T11:02:00",2,3730.445239,13955.87298], [35543,"2016-01-26T11:03:00",2,3730.445175,13955.87306], [35544,"2016-01-26T11:03:00",2,3730.445179,13955.87307], [35545,"2016-01-26T11:03:00",2,3730.445154,13955.87313], [35546,"2016-01-26T11:04:00",2,3730.445174,13955.87319], [35547,"2016-01-26T11:04:00",2,3730.445151,13955.87316], [35548,"2016-01-26T11:04:00",2,3730.445154,13955.87319], [35549,"2016-01-26T11:05:00",2,3730.445097,13955.8732], [35550,"2016-01-26T11:05:00",2,3730.44508,13955.8732], [35551,"2016-01-26T11:05:00",2,3730.445096,13955.87324], [35552,"2016-01-26T11:06:00",2,3730.444379,13955.87243], [35553,"2016-01-26T11:06:00",2,3730.443856,13955.87267], [35554,"2016-01-26T11:06:00",2,3730.443829,13955.87266], [35555,"2016-01-26T11:07:00",2,3730.44376,13955.87267], [35556,"2016-01-26T11:07:00",2,3730.443687,13955.87267], [35557,"2016-01-26T11:07:00",2,3730.44365,13955.87268], [35558,"2016-01-26T11:08:00",2,3730.443618,13955.87268], [35559,"2016-01-26T11:08:00",2,3730.443602,13955.87269], [35560,"2016-01-26T11:08:00",2,3730.443556,13955.87275], [35561,"2016-01-26T11:09:00",2,3730.443535,13955.87279], [35562,"2016-01-26T11:09:00",2,3730.443463,13955.8728], [35563,"2016-01-26T11:09:00",2,3730.443423,13955.87281], [35564,"2016-01-26T11:10:00",2,3730.443839,13955.87307], [35565,"2016-01-26T11:10:00",2,3730.453184,13955.87301], [35566,"2016-01-26T11:10:00",2,3730.455049,13955.87288], [35567,"2016-01-26T11:11:00",2,3730.455134,13955.87293], [35568,"2016-01-26T11:11:00",2,3730.455019,13955.87297], [35569,"2016-01-26T11:11:00",2,3730.453409,13955.87947], [35570,"2016-01-26T11:12:00",2,3730.413065,13955.86722], [35571,"2016-01-26T11:12:00",2,3730.418117,13955.82452], [35572,"2016-01-26T11:12:00",2,3730.349544,13955.78547], [35573,"2016-01-26T11:13:00",2,3730.333319,13955.72828], [35574,"2016-01-26T11:13:00",2,3730.281211,13955.65887], [35575,"2016-01-26T11:13:00",2,3730.234311,13955.63651], [35576,"2016-01-26T11:14:00",2,3730.194122,13955.61631], [35577,"2016-01-26T11:14:00",2,3730.18883,13955.61542], [35578,"2016-01-26T11:14:00",2,3730.175857,13955.60798], [35579,"2016-01-26T11:15:00",2,3730.111046,13955.50711], [35580,"2016-01-26T11:15:00",2,3730.062577,13955.48906], [35581,"2016-01-26T11:15:00",2,3729.958031,13955.45334], [35582,"2016-01-26T11:16:00",2,3729.918255,13955.43417], [35583,"2016-01-26T11:16:00",2,3729.871562,13955.44494], [35584,"2016-01-26T11:16:00",2,3729.85056,13955.46273], [35585,"2016-01-26T11:17:00",2,3729.837135,13955.45751], [35586,"2016-01-26T11:17:00",2,3729.747445,13955.413], [35587,"2016-01-26T11:17:00",2,3729.693663,13955.38835], [35588,"2016-01-26T11:18:00",2,3729.608377,13955.35064], [35589,"2016-01-26T11:18:00",2,3729.531621,13955.32087], [35590,"2016-01-26T11:18:00",2,3729.515201,13955.31519], [35591,"2016-01-26T11:19:00",2,3729.504849,13955.31083], [35592,"2016-01-26T11:19:00",2,3729.503505,13955.31232], [35593,"2016-01-26T11:19:00",2,3729.503376,13955.31156], [35594,"2016-01-26T11:20:00",2,3729.486311,13955.305], [35595,"2016-01-26T11:20:00",2,3729.432975,13955.28885], [35596,"2016-01-26T11:20:00",2,3729.431199,13955.30526], [35597,"2016-01-26T11:21:00",2,3729.428279,13955.32085], [35598,"2016-01-26T11:21:00",2,3729.426115,13955.32024], [35599,"2016-01-26T11:21:00",2,3729.429668,13955.33141], [35600,"2016-01-26T11:22:00",2,3729.463762,13955.35662], [35601,"2016-01-26T11:22:00",2,3729.471158,13955.33865], [35602,"2016-01-26T11:22:00",2,3729.478652,13955.30269], [35603,"2016-01-26T11:23:00",2,3729.457323,13955.29435], [35604,"2016-01-26T11:23:00",2,3729.371136,13955.25826], [35605,"2016-01-26T11:23:00",2,3729.280995,13955.22015], [35606,"2016-01-26T11:24:00",2,3729.228257,13955.19504], [35607,"2016-01-26T11:24:00",2,3729.211193,13955.18827], [35608,"2016-01-26T11:24:00",2,3729.159994,13955.15797], [35609,"2016-01-26T11:25:00",2,3729.234822,13955.09795], [35610,"2016-01-26T11:25:00",2,3729.263856,13955.09595], [35611,"2016-01-26T11:25:00",2,3729.402666,13955.0734], [35612,"2016-01-26T11:26:00",2,3729.403293,13955.0309], [35613,"2016-01-26T11:26:00",2,3729.419042,13954.87011], [35614,"2016-01-26T11:26:00",2,3729.416505,13954.83813], [35615,"2016-01-26T11:27:00",2,3729.419066,13954.78374], [35616,"2016-01-26T11:27:00",2,3729.420761,13954.75011], [35617,"2016-01-26T11:27:00",2,3729.377135,13954.72794], [35618,"2016-01-26T11:28:00",2,3729.296639,13954.72196], [35619,"2016-01-26T11:28:00",2,3729.290913,13954.72118], [35620,"2016-01-26T11:28:00",2,3729.278244,13954.7203], [35621,"2016-01-26T11:29:00",2,3729.279438,13954.72077], [35622,"2016-01-26T11:29:00",2,3729.279481,13954.72075], [35623,"2016-01-26T11:29:00",2,3729.273439,13954.72107], [35624,"2016-01-26T11:30:00",2,3729.244768,13954.71551], [35625,"2016-01-26T11:30:00",2,3729.227282,13954.71134], [35626,"2016-01-26T11:30:00",2,3729.223395,13954.70668], [35627,"2016-01-26T11:31:00",2,3729.223325,13954.70659], [35628,"2016-01-26T11:31:00",2,3729.223315,13954.70659], [35629,"2016-01-26T11:31:00",2,3729.223703,13954.70695], [35630,"2016-01-26T11:32:00",2,3729.222735,13954.70686], [35631,"2016-01-26T11:32:00",2,3729.220835,13954.70712], [35632,"2016-01-26T11:32:00",2,3729.211271,13954.70557], [35633,"2016-01-26T11:33:00",2,3729.211362,13954.70565], [35634,"2016-01-26T11:33:00",2,3729.211337,13954.70566], [35635,"2016-01-26T11:33:00",2,3729.211322,13954.70564], [35636,"2016-01-26T11:34:00",2,3729.210039,13954.70524], [35637,"2016-01-26T11:34:00",2,3729.20712,13954.70493], [35638,"2016-01-26T11:34:00",2,3729.177868,13954.71558], [35639,"2016-01-26T11:35:00",2,3729.172162,13954.8212], [35640,"2016-01-26T11:35:00",2,3729.175447,13954.88226], [35641,"2016-01-26T11:35:00",2,3729.172401,13954.99113], [35642,"2016-01-26T11:36:00",2,3729.151641,13955.00185], [35643,"2016-01-26T11:36:00",2,3729.12228,13954.94095], [35644,"2016-01-26T11:36:00",2,3729.1321,13954.87902], [35645,"2016-01-26T11:37:00",2,3729.141585,13954.90345], [35646,"2016-01-26T11:37:00",2,3729.125593,13954.9886], [35647,"2016-01-26T11:37:00",2,3729.071103,13954.99015], [35648,"2016-01-26T11:38:00",2,3729.01731,13954.98585], [35649,"2016-01-26T11:38:00",2,3728.924278,13954.98361], [35650,"2016-01-26T11:38:00",2,3728.889075,13954.98277], [35651,"2016-01-26T11:39:00",2,3728.810776,13954.97866], [35652,"2016-01-26T11:39:00",2,3728.779623,13954.98005], [35653,"2016-01-26T11:39:00",2,3728.778945,13954.98123], [35654,"2016-01-26T11:40:00",2,3728.765389,13955.01506], [35655,"2016-01-26T11:40:00",2,3728.763527,13955.03904], [35656,"2016-01-26T11:40:00",2,3728.765919,13955.08128], [35657,"2016-01-26T11:41:00",2,3728.760687,13955.22859], [35658,"2016-01-26T11:41:00",2,3728.749922,13955.29608], [35659,"2016-01-26T11:41:00",2,3728.737822,13955.37516], [35660,"2016-01-26T11:42:00",2,3728.72189,13955.47509], [35661,"2016-01-26T11:42:00",2,3728.723371,13955.47638], [35662,"2016-01-26T11:42:00",2,3728.723398,13955.47636], [35663,"2016-01-26T11:43:00",2,3728.723414,13955.47635], [35664,"2016-01-26T11:43:00",2,3728.719765,13955.51847], [35665,"2016-01-26T11:43:00",2,3728.712148,13955.55927], [35666,"2016-01-26T11:44:00",2,3728.701553,13955.64531], [35667,"2016-01-26T11:44:00",2,3728.694897,13955.68477], [35668,"2016-01-26T11:44:00",2,3728.681546,13955.80576], [35669,"2016-01-26T11:45:00",2,3728.679315,13955.80986], [35670,"2016-01-26T11:45:00",2,3728.695256,13955.82997], [35671,"2016-01-26T11:45:00",2,3728.796721,13955.85851], [35672,"2016-01-26T11:46:00",2,3728.836405,13955.86757], [35673,"2016-01-26T11:46:00",2,3728.961652,13955.92738], [35674,"2016-01-26T11:46:00",2,3729.051482,13955.92955], [35675,"2016-01-26T11:47:00",2,3729.054295,13955.93927], [35676,"2016-01-26T11:47:00",2,3729.052333,13956.02079], [35677,"2016-01-26T11:47:00",2,3729.052321,13956.0582], [35678,"2016-01-26T11:48:00",2,3729.082289,13956.19109], [35679,"2016-01-26T11:48:00",2,3729.146692,13956.33651], [35680,"2016-01-26T11:48:00",2,3729.175397,13956.34197], [35681,"2016-01-26T11:49:00",2,3729.209109,13956.34786], [35682,"2016-01-26T11:49:00",2,3729.240581,13956.35441], [35683,"2016-01-26T11:49:00",2,3729.241019,13956.35478], [35684,"2016-01-26T11:50:00",2,3729.285288,13956.3597], [35685,"2016-01-26T11:50:00",2,3729.316645,13956.36373], [35686,"2016-01-26T11:50:00",2,3729.338023,13956.36699], [35687,"2016-01-26T11:51:00",2,3729.362303,13956.37486], [35688,"2016-01-26T11:51:00",2,3729.371837,13956.37838], [35689,"2016-01-26T11:51:00",2,3729.377232,13956.38099], [35690,"2016-01-26T11:52:00",2,3729.423011,13956.39073], [35691,"2016-01-26T11:52:00",2,3729.512993,13956.40589], [35692,"2016-01-26T11:52:00",2,3729.532668,13956.40909], [35693,"2016-01-26T11:53:00",2,3729.607143,13956.42154], [35694,"2016-01-26T11:53:00",2,3729.641311,13956.43314], [35695,"2016-01-26T11:53:00",2,3729.639707,13956.43505], [35696,"2016-01-26T11:54:00",2,3729.639572,13956.43255], [35697,"2016-01-26T11:54:00",2,3729.640372,13956.43093], [35698,"2016-01-26T11:54:00",2,3729.643453,13956.43129], [35699,"2016-01-26T11:55:00",2,3729.672955,13956.39086], [35700,"2016-01-26T11:55:00",2,3729.705832,13956.27947], [35701,"2016-01-26T11:55:00",2,3729.711022,13956.25122], [35702,"2016-01-26T11:56:00",2,3729.812564,13956.19818], [35703,"2016-01-26T11:56:00",2,3729.875254,13956.22693], [35704,"2016-01-26T11:56:00",2,3729.906709,13956.24366], [35705,"2016-01-26T11:57:00",2,3729.916053,13956.24617], [35706,"2016-01-26T11:57:00",2,3729.947606,13956.24268], [35707,"2016-01-26T11:57:00",2,3729.961916,13956.19827], [35708,"2016-01-26T11:58:00",2,3729.96996,13956.17636], [35709,"2016-01-26T11:58:00",2,3730.013295,13956.12558], [35710,"2016-01-26T11:58:00",2,3730.047954,13956.14344], [35711,"2016-01-26T11:59:00",2,3730.111869,13956.16437], [35712,"2016-01-26T11:59:00",2,3730.126959,13956.17223], [35713,"2016-01-26T11:59:00",2,3730.183348,13956.16617], [35714,"2016-01-26T12:00:00",2,3730.306697,13956.04986], [35715,"2016-01-26T12:00:00",2,3730.3383,13956.03605], [35716,"2016-01-26T12:00:00",2,3730.34953,13956.03842], [35717,"2016-01-26T12:01:00",2,3730.378307,13956.04256], [35718,"2016-01-26T12:01:00",2,3730.377977,13956.04179], [35719,"2016-01-26T12:01:00",2,3730.377936,13956.04175], [35720,"2016-01-26T12:02:00",2,3730.386056,13956.04178], [35721,"2016-01-26T12:02:00",2,3730.400766,13956.02012], [35722,"2016-01-26T12:02:00",2,3730.417757,13955.97319], [35723,"2016-01-26T12:03:00",2,3730.41959,13955.97015], [35724,"2016-01-26T12:03:00",2,3730.42433,13955.95459], [35725,"2016-01-26T12:03:00",2,3730.437719,13955.9119], [35726,"2016-01-26T12:04:00",2,3730.436978,13955.91205], [35727,"2016-01-26T12:04:00",2,3730.439414,13955.90828], [35728,"2016-01-26T12:04:00",2,3730.442854,13955.8903], [35729,"2016-01-26T12:05:00",2,3730.441958,13955.85508], [35730,"2016-01-26T12:05:00",2,3730.444824,13955.85691], [35731,"2016-01-26T12:05:00",2,3730.454257,13955.8646], [35732,"2016-01-26T12:06:00",2,3730.452782,13955.87379], [35733,"2016-01-26T12:06:00",2,3730.452866,13955.87437], [35734,"2016-01-26T12:06:00",2,3730.452796,13955.87422], [35735,"2016-01-26T12:07:00",2,3730.452666,13955.87405], [35736,"2016-01-26T12:07:00",2,3730.452686,13955.87394], [35737,"2016-01-26T12:07:00",2,3730.446156,13955.88745], [35738,"2016-01-26T12:08:00",2,3730.436581,13955.94664], [35739,"2016-01-26T12:08:00",2,3730.464978,13955.95337], [35740,"2016-01-26T12:08:00",2,3730.492965,13955.97699], [35741,"2016-01-26T12:09:00",2,3730.48645,13955.99565], [35742,"2016-01-26T12:09:00",2,3730.46481,13956.06316], [35743,"2016-01-26T12:09:00",2,3730.461378,13956.07776], [35744,"2016-01-26T12:10:00",2,3730.472819,13956.10389], [35745,"2016-01-26T12:10:00",2,3730.472702,13956.11181], [35746,"2016-01-26T12:10:00",2,3730.472679,13956.11192], [35747,"2016-01-26T12:11:00",2,3730.4727,13956.11193], [35748,"2016-01-26T12:11:00",2,3730.503062,13956.07039], [35749,"2016-01-26T12:11:00",2,3730.502771,13956.06955], [35750,"2016-01-26T12:12:00",2,3730.502669,13956.06932], [35751,"2016-01-26T12:12:00",2,3730.502407,13956.06879], [35752,"2016-01-26T12:12:00",2,3730.502263,13956.06877], [35753,"2016-01-26T12:13:00",2,3730.502171,13956.06889], [35754,"2016-01-26T12:13:00",2,3730.502071,13956.06903], [35755,"2016-01-26T12:13:00",2,3730.499372,13956.08301], [35756,"2016-01-26T12:14:00",2,3730.49447,13956.08971], [35757,"2016-01-26T12:14:00",2,3730.49495,13956.09016], [35758,"2016-01-26T12:14:00",2,3730.495063,13956.09036], [35759,"2016-01-26T12:15:00",2,3730.495245,13956.09065], [35760,"2016-01-26T12:15:00",2,3730.49574,13956.09133], [35761,"2016-01-26T12:15:00",2,3730.495959,13956.09187], [35762,"2016-01-26T12:16:00",2,3730.49627,13956.09227], [35763,"2016-01-26T12:16:00",2,3730.496517,13956.09261], [35764,"2016-01-26T12:16:00",2,3730.49691,13956.09303], [35765,"2016-01-26T12:17:00",2,3730.496905,13956.0932], [35766,"2016-01-26T12:17:00",2,3730.497122,13956.0934], [35767,"2016-01-26T12:17:00",2,3730.496926,13956.09288], [35768,"2016-01-26T12:18:00",2,3730.496707,13956.09234], [35769,"2016-01-26T12:18:00",2,3730.496662,13956.09179], [35770,"2016-01-26T12:18:00",2,3730.496663,13956.09144], [35771,"2016-01-26T12:19:00",2,3730.496604,13956.09113], [35772,"2016-01-26T12:19:00",2,3730.496568,13956.09086], [35773,"2016-01-26T12:19:00",2,3730.496645,13956.09064], [35774,"2016-01-26T12:20:00",2,3730.496598,13956.09035], [35775,"2016-01-26T12:20:00",2,3730.496603,13956.09011], [35776,"2016-01-26T12:20:00",2,3730.496548,13956.0897], [35777,"2016-01-26T12:21:00",2,3730.496717,13956.08955], [35778,"2016-01-26T12:21:00",2,3730.497108,13956.08968], [35779,"2016-01-26T12:21:00",2,3730.497118,13956.08967], [35780,"2016-01-26T12:22:00",2,3730.497169,13956.08967], [35781,"2016-01-26T12:22:00",2,3730.497182,13956.08974], [35782,"2016-01-26T12:22:00",2,3730.497198,13956.08993], [35783,"2016-01-26T12:23:00",2,3730.49734,13956.09024], [35784,"2016-01-26T12:23:00",2,3730.497282,13956.09033], [35785,"2016-01-26T12:23:00",2,3730.497293,13956.09046], [35786,"2016-01-26T12:24:00",2,3730.495959,13956.10239], [35787,"2016-01-26T12:24:00",2,3730.502782,13956.07557], [35788,"2016-01-26T12:24:00",2,3730.469551,13956.03893], [35789,"2016-01-26T12:25:00",2,3730.477545,13956.06982], [35790,"2016-01-26T12:25:00",2,3730.480983,13956.06607], [35791,"2016-01-26T12:25:00",2,3730.480787,13956.06441], [35792,"2016-01-26T12:26:00",2,3730.486112,13956.06387], [35793,"2016-01-26T12:26:00",2,3730.491393,13956.06882], [35794,"2016-01-26T12:26:00",2,3730.492208,13956.06885], [35795,"2016-01-26T12:27:00",2,3730.492472,13956.06885], [35796,"2016-01-26T12:27:00",2,3730.492409,13956.06868], [35797,"2016-01-26T12:27:00",2,3730.492841,13956.06883], [35798,"2016-01-26T12:28:00",2,3730.492866,13956.0688], [35799,"2016-01-26T12:28:00",2,3730.493065,13956.06887], [35800,"2016-01-26T12:28:00",2,3730.492928,13956.06861], [35801,"2016-01-26T12:29:00",2,3730.492631,13956.06812], [35802,"2016-01-26T12:29:00",2,3730.492383,13956.06763], [35803,"2016-01-26T12:29:00",2,3730.491877,13956.06699], [35804,"2016-01-26T12:30:00",2,3730.491419,13956.06646], [35805,"2016-01-26T12:30:00",2,3730.491207,13956.06614], [35806,"2016-01-26T12:30:00",2,3730.49131,13956.0661], [35807,"2016-01-26T12:31:00",2,3730.491611,13956.06632], [35808,"2016-01-26T12:31:00",2,3730.491939,13956.06654], [35809,"2016-01-26T12:31:00",2,3730.492048,13956.0665], [35810,"2016-01-26T12:32:00",2,3730.492019,13956.06637], [35811,"2016-01-26T12:32:00",2,3730.492078,13956.06637], [35812,"2016-01-26T12:32:00",2,3730.492209,13956.06645], [35813,"2016-01-26T14:08:00",2,null,null], [35814,"2016-01-26T14:08:00",2,null,null], [35815,"2016-01-26T14:09:00",2,3730.476994,13956.01522], [35816,"2016-01-26T14:09:00",2,3730.47824,13955.95809], [35817,"2016-01-26T14:09:00",2,3730.44757,13955.94956], [35818,"2016-01-26T14:10:00",2,3730.439464,13955.95183], [35819,"2016-01-26T14:10:00",2,3730.440154,13955.94732], [35820,"2016-01-26T14:10:00",2,3730.440273,13955.94719], [35821,"2016-01-26T14:11:00",2,3730.440282,13955.94722], [35822,"2016-01-26T14:11:00",2,3730.424108,13955.93988], [35823,"2016-01-26T14:11:00",2,3730.434137,13955.9042], [35824,"2016-01-26T14:12:00",2,3730.431189,13955.90437], [35825,"2016-01-26T14:12:00",2,3730.431304,13955.90438], [35826,"2016-01-26T14:12:00",2,3730.432202,13955.90184], [35827,"2016-01-26T14:13:00",2,3730.434496,13955.8894], [35828,"2016-01-26T14:13:00",2,3730.43724,13955.86861], [35829,"2016-01-26T14:13:00",2,3730.436763,13955.86825], [35830,"2016-01-26T14:14:00",2,3730.436869,13955.86836], [35831,"2016-01-26T14:14:00",2,3730.436905,13955.86839], [35832,"2016-01-26T14:14:00",2,3730.437036,13955.86847], [35833,"2016-01-26T14:15:00",2,3730.436953,13955.86835], [35834,"2016-01-26T14:15:00",2,3730.436991,13955.86834], [35835,"2016-01-26T14:15:00",2,3730.436954,13955.86827], [35836,"2016-01-26T14:16:00",2,3730.436985,13955.86827], [35837,"2016-01-26T14:16:00",2,3730.437117,13955.86841], [35838,"2016-01-26T14:16:00",2,3730.438401,13955.867], [35839,"2016-01-26T14:17:00",2,3730.438637,13955.86706], [35840,"2016-01-26T14:17:00",2,3730.438649,13955.86714], [35841,"2016-01-26T14:17:00",2,3730.438583,13955.86711], [35842,"2016-01-26T14:18:00",2,3730.438668,13955.86721], [35843,"2016-01-26T14:18:00",2,3730.438686,13955.86729], [35844,"2016-01-26T14:18:00",2,3730.438641,13955.8674], [35845,"2016-01-26T14:19:00",2,3730.438697,13955.86751], [35846,"2016-01-26T14:19:00",2,3730.438698,13955.86766], [35847,"2016-01-26T14:19:00",2,3730.438542,13955.86763], [35848,"2016-01-26T14:20:00",2,3730.439715,13955.8679], [35849,"2016-01-26T14:20:00",2,3730.450703,13955.88], [35850,"2016-01-26T14:20:00",2,3730.450148,13955.88378], [35851,"2016-01-26T14:21:00",2,3730.434081,13955.91507], [35852,"2016-01-26T14:21:00",2,3730.364062,13956.0394], [35853,"2016-01-26T14:22:00",2,3730.336425,13956.03663], [35854,"2016-01-26T14:22:00",2,3730.28634,13956.06899], [35855,"2016-01-26T14:22:00",2,3730.222866,13956.11981], [35856,"2016-01-26T14:23:00",2,3730.185764,13956.10383], [35857,"2016-01-26T14:23:00",2,3730.123191,13956.07652], [35858,"2016-01-26T14:23:00",2,3730.11804,13956.0747], [35859,"2016-01-26T14:24:00",2,3730.001432,13956.03984], [35860,"2016-01-26T14:24:00",2,3729.992322,13956.08761], [35861,"2016-01-26T14:24:00",2,3729.986686,13956.1134], [35862,"2016-01-26T14:25:00",2,3729.956474,13956.16696], [35863,"2016-01-26T14:25:00",2,3729.83449,13956.11703], [35864,"2016-01-26T14:26:00",2,3729.815092,13956.101], [35865,"2016-01-26T14:26:00",2,3729.807811,13956.09762], [35866,"2016-01-26T14:26:00",2,3729.802121,13956.09219], [35867,"2016-01-26T14:27:00",2,3729.820648,13956.04244], [35868,"2016-01-26T14:27:00",2,3729.81922,13955.94209], [35869,"2016-01-26T14:27:00",2,3729.813499,13955.93885], [35870,"2016-01-26T14:28:00",2,3729.73391,13955.88671], [35871,"2016-01-26T14:28:00",2,3729.71169,13955.88298], [35872,"2016-01-26T14:28:00",2,3729.69593,13955.90777], [35873,"2016-01-26T14:29:00",2,3729.689172,13955.96391], [35874,"2016-01-26T14:29:00",2,3729.663857,13956.03269], [35875,"2016-01-26T14:29:00",2,3729.653335,13956.05109], [35876,"2016-01-26T14:30:00",2,3729.658536,13956.12886], [35877,"2016-01-26T14:30:00",2,3729.685413,13956.14081], [35878,"2016-01-26T14:30:00",2,3729.710076,13956.15367], [35879,"2016-01-26T14:31:00",2,3729.729669,13956.18661], [35880,"2016-01-26T14:31:00",2,3729.72288,13956.21338], [35881,"2016-01-26T14:31:00",2,3729.693393,13956.34096], [35882,"2016-01-26T14:32:00",2,3729.677988,13956.38889], [35883,"2016-01-26T14:32:00",2,3729.671996,13956.40783], [35884,"2016-01-26T14:32:00",2,3729.670598,13956.41433], [35885,"2016-01-26T14:33:00",2,3729.609966,13956.42403], [35886,"2016-01-26T14:33:00",2,3729.524012,13956.4073], [35887,"2016-01-26T14:33:00",2,3729.405919,13956.38423], [35888,"2016-01-26T14:34:00",2,3729.366577,13956.3767], [35889,"2016-01-26T14:34:00",2,3729.367286,13956.3767], [35890,"2016-01-26T14:34:00",2,3729.330181,13956.37021], [35891,"2016-01-26T14:35:00",2,3729.296676,13956.36437], [35892,"2016-01-26T14:35:00",2,3729.188113,13956.34501], [35893,"2016-01-26T14:35:00",2,3729.133214,13956.32648], [35894,"2016-01-26T14:36:00",2,3729.06695,13956.17675], [35895,"2016-01-26T14:36:00",2,3729.052847,13956.10371], [35896,"2016-01-26T14:36:00",2,3729.046137,13956.06982], [35897,"2016-01-26T14:37:00",2,3729.04699,13955.96207], [35898,"2016-01-26T14:37:00",2,3728.997178,13955.9307], [35899,"2016-01-26T14:37:00",2,3728.973731,13955.93157], [35900,"2016-01-26T14:38:00",2,3728.813112,13955.86051], [35901,"2016-01-26T14:38:00",2,3728.791684,13955.85551], [35902,"2016-01-26T14:38:00",2,3728.77149,13955.85104], [35903,"2016-01-26T14:39:00",2,3728.709183,13955.83473], [35904,"2016-01-26T14:39:00",2,3728.688071,13955.83556], [35905,"2016-01-26T14:39:00",2,3728.671129,13955.8104], [35906,"2016-01-26T14:40:00",2,3728.674003,13955.78889], [35907,"2016-01-26T14:40:00",2,3728.688398,13955.68534], [35908,"2016-01-26T14:40:00",2,3728.702858,13955.57782], [35909,"2016-01-26T14:41:00",2,3728.706274,13955.56068], [35910,"2016-01-26T14:41:00",2,3728.708062,13955.54612], [35911,"2016-01-26T14:41:00",2,3728.70502,13955.53769], [35912,"2016-01-26T14:42:00",2,3728.704984,13955.53771], [35913,"2016-01-26T14:42:00",2,3728.705483,13955.53602], [35914,"2016-01-26T14:42:00",2,3728.717927,13955.45387], [35915,"2016-01-26T14:43:00",2,3728.72306,13955.43272], [35916,"2016-01-26T14:43:00",2,3728.746717,13955.24503], [35917,"2016-01-26T14:43:00",2,3728.749107,13955.2412], [35918,"2016-01-26T14:44:00",2,3728.757334,13955.17898], [35919,"2016-01-26T14:44:00",2,3728.754211,13955.07377], [35920,"2016-01-26T14:44:00",2,3728.754406,13955.05349], [35921,"2016-01-26T14:45:00",2,3728.75431,13955.01664], [35922,"2016-01-26T14:45:00",2,3728.754512,13955.01558], [35923,"2016-01-26T14:45:00",2,3728.75448,13955.01461], [35924,"2016-01-26T14:46:00",2,3728.754044,13955.01199], [35925,"2016-01-26T14:46:00",2,3728.777933,13954.98017], [35926,"2016-01-26T14:46:00",2,3728.798087,13954.98077], [35927,"2016-01-26T14:47:00",2,3728.878485,13954.9843], [35928,"2016-01-26T14:47:00",2,3728.926295,13954.98487], [35929,"2016-01-26T14:47:00",2,3728.958468,13954.98551], [35930,"2016-01-26T14:48:00",2,3729.122803,13954.97985], [35931,"2016-01-26T14:48:00",2,3729.131,13954.88033], [35932,"2016-01-26T14:48:00",2,3729.153174,13954.89159], [35933,"2016-01-26T14:49:00",2,3729.12584,13954.94569], [35934,"2016-01-26T14:49:00",2,3729.126794,13954.98284], [35935,"2016-01-26T14:49:00",2,3729.145511,13954.99881], [35936,"2016-01-26T14:50:00",2,3729.17148,13954.85877], [35937,"2016-01-26T14:50:00",2,3729.174382,13954.71629], [35938,"2016-01-26T14:50:00",2,3729.183225,13954.69593], [35939,"2016-01-26T14:51:00",2,3729.229683,13954.70742], [35940,"2016-01-26T14:51:00",2,3729.305926,13954.72123], [35941,"2016-01-26T14:51:00",2,3729.387117,13954.72792], [35942,"2016-01-26T14:52:00",2,3729.393664,13954.72759], [35943,"2016-01-26T14:52:00",2,3729.419694,13954.79341], [35944,"2016-01-26T14:52:00",2,3729.416359,13954.85056], [35945,"2016-01-26T14:53:00",2,3729.413767,13954.9039], [35946,"2016-01-26T14:53:00",2,3729.4054,13954.99533], [35947,"2016-01-26T14:53:00",2,3729.402433,13955.06522], [35948,"2016-01-26T14:54:00",2,3729.401251,13955.06595], [35949,"2016-01-26T14:54:00",2,3729.402299,13955.07305], [35950,"2016-01-26T14:54:00",2,3729.400798,13955.09273], [35951,"2016-01-26T14:55:00",2,3729.286183,13955.09439], [35952,"2016-01-26T14:55:00",2,3729.17767,13955.10234], [35953,"2016-01-26T14:55:00",2,3729.178253,13955.10269], [35954,"2016-01-26T14:56:00",2,3729.182047,13955.10781], [35955,"2016-01-26T14:56:00",2,3729.181128,13955.10745], [35956,"2016-01-26T14:57:00",2,3729.180956,13955.10489], [35957,"2016-01-26T14:57:00",2,3729.170294,13955.10716], [35958,"2016-01-26T14:57:00",2,3729.165468,13955.11069], [35959,"2016-01-26T14:58:00",2,3729.175035,13955.17243], [35960,"2016-01-26T14:58:00",2,3729.200718,13955.18252], [35961,"2016-01-26T14:58:00",2,3729.284232,13955.21873], [35962,"2016-01-26T14:59:00",2,3729.34969,13955.24371], [35963,"2016-01-26T14:59:00",2,3729.37006,13955.25501], [35964,"2016-01-26T14:59:00",2,3729.413886,13955.27451], [35965,"2016-01-26T15:00:00",2,3729.4394,13955.28475], [35966,"2016-01-26T15:00:00",2,3729.467966,13955.2933], [35967,"2016-01-26T15:00:00",2,3729.477877,13955.3116], [35968,"2016-01-26T15:01:00",2,3729.451983,13955.35963], [35969,"2016-01-26T15:01:00",2,3729.436256,13955.35801], [35970,"2016-01-26T15:01:00",2,3729.431264,13955.34745], [35971,"2016-01-26T15:02:00",2,3729.437094,13955.2836], [35972,"2016-01-26T15:02:00",2,3729.528339,13955.31743], [35973,"2016-01-26T15:02:00",2,3729.565034,13955.33259], [35974,"2016-01-26T15:03:00",2,3729.581381,13955.33795], [35975,"2016-01-26T15:03:00",2,3729.653756,13955.36737], [35976,"2016-01-26T15:04:00",2,3729.656287,13955.36865], [35977,"2016-01-26T15:04:00",2,3729.658654,13955.3696], [35978,"2016-01-26T15:04:00",2,3729.692307,13955.38724], [35979,"2016-01-26T15:05:00",2,3729.765017,13955.42054], [35980,"2016-01-26T15:05:00",2,3729.88541,13955.47732], [35981,"2016-01-26T15:06:00",2,3729.986126,13955.52553], [35982,"2016-01-26T15:06:00",2,3729.98922,13955.52613], [35983,"2016-01-26T15:06:00",2,3730.007918,13955.53475], [35984,"2016-01-26T15:07:00",2,3730.119878,13955.57691], [35985,"2016-01-26T15:07:00",2,3730.161566,13955.59587], [35986,"2016-01-26T15:08:00",2,3730.161721,13955.59602], [35987,"2016-01-26T15:08:00",2,3730.193073,13955.61466], [35988,"2016-01-26T15:08:00",2,3730.223138,13955.62955], [35989,"2016-01-26T15:09:00",2,3730.327658,13955.70412], [35990,"2016-01-26T15:09:00",2,3730.342223,13955.76206], [35991,"2016-01-26T15:09:00",2,3730.34912,13955.78423], [35992,"2016-01-26T15:10:00",2,3730.387473,13955.80675], [35993,"2016-01-26T15:10:00",2,3730.4194,13955.82956], [35994,"2016-01-26T15:10:00",2,3730.412371,13955.8664], [35995,"2016-01-26T15:11:00",2,3730.416999,13955.87029], [35996,"2016-01-26T15:11:00",2,3730.414662,13955.86898], [35997,"2016-01-26T15:11:00",2,3730.413795,13955.86895], [35998,"2016-01-26T15:12:00",2,3730.413835,13955.86895], [35999,"2016-01-26T15:12:00",2,3730.432622,13955.87103], [36000,"2016-01-26T15:13:00",2,3730.439663,13955.87161], [36001,"2016-01-26T15:13:00",2,3730.439774,13955.87207], [36002,"2016-01-26T15:14:00",2,3730.439404,13955.87288], [36003,"2016-01-26T15:14:00",2,3730.440348,13955.87306], [36004,"2016-01-26T15:15:00",2,3730.440311,13955.87308], [36005,"2016-01-26T15:15:00",2,3730.440232,13955.87311], [36006,"2016-01-26T15:16:00",2,3730.44019,13955.87314], [36007,"2016-01-26T15:16:00",2,3730.440148,13955.87315], [36008,"2016-01-26T15:17:00",2,3730.440127,13955.87317], [36009,"2016-01-26T15:17:00",2,3730.440178,13955.87324], [36010,"2016-01-26T15:18:00",2,3730.440261,13955.87309], [36011,"2016-01-26T15:18:00",2,3730.441729,13955.87296], [36012,"2016-01-26T15:19:00",2,3730.442746,13955.87328], [36013,"2016-01-26T15:19:00",2,3730.442745,13955.87327], [36014,"2016-01-26T15:19:00",2,3730.442635,13955.87336], [36015,"2016-01-26T15:20:00",2,3730.442572,13955.87338], [36016,"2016-01-26T15:20:00",2,3730.442555,13955.87346], [36017,"2016-01-26T15:21:00",2,3730.442475,13955.87353], [36018,"2016-01-26T15:21:00",2,3730.442529,13955.87353], [36019,"2016-01-26T15:21:00",2,3730.442529,13955.87353], [36020,"2016-01-26T15:22:00",2,3730.442488,13955.87358], [36021,"2016-01-26T15:22:00",2,3730.442379,13955.87369], [36022,"2016-01-26T15:23:00",2,3730.442366,13955.87372], [36023,"2016-01-26T15:23:00",2,3730.442525,13955.87378], [36024,"2016-01-26T15:23:00",2,3730.442668,13955.87545], [36025,"2016-01-26T15:24:00",2,3730.442648,13955.87546], [36026,"2016-01-26T15:24:00",2,3730.442538,13955.87545], [36027,"2016-01-26T15:25:00",2,3730.44257,13955.87541], [36028,"2016-01-26T15:25:00",2,3730.442626,13955.87547], [36029,"2016-01-26T15:26:00",2,3730.443357,13955.87464], [36030,"2016-01-26T15:26:00",2,3730.44329,13955.87458], [36031,"2016-01-26T15:27:00",2,3730.443267,13955.87456], [36032,"2016-01-26T15:27:00",2,3730.443169,13955.8745], [36033,"2016-01-26T15:28:00",2,3730.443146,13955.87449], [36034,"2016-01-26T15:28:00",2,3730.443111,13955.8744], [36035,"2016-01-26T15:28:00",2,3730.443111,13955.8744], [36036,"2016-01-26T15:29:00",2,3730.443478,13955.87525], [36037,"2016-01-26T15:29:00",2,3730.443374,13955.87518], [36038,"2016-01-26T15:30:00",2,3730.444582,13955.8753], [36039,"2016-01-26T15:30:00",2,3730.451886,13955.87834], [36040,"2016-01-26T15:30:00",2,3730.449154,13955.88374], [36041,"2016-01-26T15:31:00",2,3730.41088,13955.87449], [36042,"2016-01-26T15:31:00",2,3730.412413,13955.85011], [36043,"2016-01-26T15:31:00",2,3730.415555,13955.81784], [36044,"2016-01-26T15:32:00",2,3730.395438,13955.81265], [36045,"2016-01-26T15:32:00",2,3730.340799,13955.74933], [36046,"2016-01-26T15:32:00",2,3730.339163,13955.74422], [36047,"2016-01-26T15:33:00",2,3730.309502,13955.679], [36048,"2016-01-26T15:33:00",2,3730.19897,13955.61805], [36049,"2016-01-26T15:33:00",2,3730.175631,13955.60392], [36050,"2016-01-26T15:34:00",2,3730.157675,13955.57265], [36051,"2016-01-26T15:34:00",2,3730.044046,13955.47715], [36052,"2016-01-26T15:34:00",2,3730.002276,13955.46551], [36053,"2016-01-26T15:35:00",2,3729.984968,13955.45816], [36054,"2016-01-26T15:35:00",2,3729.984321,13955.45539], [36055,"2016-01-26T15:36:00",2,3729.938935,13955.44179], [36056,"2016-01-26T15:36:00",2,3729.874796,13955.43046], [36057,"2016-01-26T15:36:00",2,3729.873235,13955.43649], [36058,"2016-01-26T15:37:00",2,3729.817488,13955.44358], [36059,"2016-01-26T15:37:00",2,3729.710196,13955.39524], [36060,"2016-01-26T15:37:00",2,3729.710196,13955.39524], [36061,"2016-01-26T15:38:00",2,3729.605798,13955.34738], [36062,"2016-01-26T15:38:00",2,3729.517533,13955.31521], [36063,"2016-01-26T15:38:00",2,3729.467095,13955.29177], [36064,"2016-01-26T15:39:00",2,3729.430874,13955.29337], [36065,"2016-01-26T15:39:00",2,3729.424869,13955.33129], [36066,"2016-01-26T15:39:00",2,3729.424869,13955.33129], [36067,"2016-01-26T15:40:00",2,3729.420103,13955.3463], [36068,"2016-01-26T15:40:00",2,3729.466046,13955.32516], [36069,"2016-01-26T15:40:00",2,3729.46547,13955.32049], [36070,"2016-01-26T15:41:00",2,3729.47226,13955.29813], [36071,"2016-01-26T15:41:00",2,3729.352661,13955.24086], [36072,"2016-01-26T15:42:00",2,3729.235983,13955.19643], [36073,"2016-01-26T15:42:00",2,3729.221776,13955.18913], [36074,"2016-01-26T15:42:00",2,3729.195913,13955.17724], [36075,"2016-01-26T15:43:00",2,3729.197034,13955.17856], [36076,"2016-01-26T15:43:00",2,3729.191645,13955.17672], [36077,"2016-01-26T15:43:00",2,3729.165958,13955.10631], [36078,"2016-01-26T15:44:00",2,3729.211927,13955.09955], [36079,"2016-01-26T15:44:00",2,3729.37432,13955.08857], [36080,"2016-01-26T15:44:00",2,3729.386802,13955.08895], [36081,"2016-01-26T15:45:00",2,3729.38833,13955.08909], [36082,"2016-01-26T15:45:00",2,3729.388376,13955.08907], [36083,"2016-01-26T15:45:00",2,3729.402369,13955.07273], [36084,"2016-01-26T15:46:00",2,3729.402771,13955.03803], [36085,"2016-01-26T15:46:00",2,3729.413394,13954.85947], [36086,"2016-01-26T15:46:00",2,3729.415429,13954.84026], [36087,"2016-01-26T15:47:00",2,3729.417223,13954.78211], [36088,"2016-01-26T15:47:00",2,3729.419204,13954.74848], [36089,"2016-01-26T15:47:00",2,3729.382142,13954.72663], [36090,"2016-01-26T15:48:00",2,3729.337387,13954.72297], [36091,"2016-01-26T15:48:00",2,3729.202454,13954.69928], [36092,"2016-01-26T15:48:00",2,3729.179457,13954.70931], [36093,"2016-01-26T15:49:00",2,3729.170816,13954.76453], [36094,"2016-01-26T15:49:00",2,3729.169997,13954.81378], [36095,"2016-01-26T15:49:00",2,3729.175267,13954.86718], [36096,"2016-01-26T15:50:00",2,3729.169368,13954.99457], [36097,"2016-01-26T15:50:00",2,3729.149684,13954.99904], [36098,"2016-01-26T15:50:00",2,3729.124331,13954.96943], [36099,"2016-01-26T15:51:00",2,3729.121389,13954.91818], [36100,"2016-01-26T15:51:00",2,3729.152562,13954.89747], [36101,"2016-01-26T15:52:00",2,3729.152526,13954.89805], [36102,"2016-01-26T15:52:00",2,3729.152022,13954.89555], [36103,"2016-01-26T15:52:00",2,3729.152048,13954.89553], [36104,"2016-01-26T15:53:00",2,3729.142123,13954.90149], [36105,"2016-01-26T15:53:00",2,3729.125078,13954.97836], [36106,"2016-01-26T15:53:00",2,3729.105745,13954.99295], [36107,"2016-01-26T15:54:00",2,3729.062622,13954.98812], [36108,"2016-01-26T15:54:00",2,3728.945764,13954.98822], [36109,"2016-01-26T15:54:00",2,3728.945388,13954.98715], [36110,"2016-01-26T15:55:00",2,3728.926932,13954.98734], [36111,"2016-01-26T15:55:00",2,3728.795608,13954.9824], [36112,"2016-01-26T15:55:00",2,3728.784328,13954.98271], [36113,"2016-01-26T15:56:00",2,3728.772002,13954.98031], [36114,"2016-01-26T15:56:00",2,3728.763133,13955.10074], [36115,"2016-01-26T15:56:00",2,3728.763646,13955.14564], [36116,"2016-01-26T15:57:00",2,3728.749761,13955.26923], [36117,"2016-01-26T15:57:00",2,3728.735795,13955.36235], [36118,"2016-01-26T15:57:00",2,3728.726475,13955.4371], [36119,"2016-01-26T15:58:00",2,3728.707838,13955.5606], [36120,"2016-01-26T15:58:00",2,3728.707562,13955.56197], [36121,"2016-01-26T15:58:00",2,3728.699035,13955.62943], [36122,"2016-01-26T15:59:00",2,3728.691547,13955.69187], [36123,"2016-01-26T15:59:00",2,3728.677464,13955.80461], [36124,"2016-01-26T15:59:00",2,3728.685358,13955.82775], [36125,"2016-01-26T16:00:00",2,3728.779528,13955.85315], [36126,"2016-01-26T16:00:00",2,3728.798541,13955.85781], [36127,"2016-01-26T16:00:00",2,3728.881568,13955.88765], [36128,"2016-01-26T16:01:00",2,3728.919498,13955.90872], [36129,"2016-01-26T16:01:00",2,3729.028142,13955.92701], [36130,"2016-01-26T16:01:00",2,3729.031203,13955.92685], [36131,"2016-01-26T16:02:00",2,3729.04699,13955.97841], [36132,"2016-01-26T16:02:00",2,3729.052501,13956.09908], [36133,"2016-01-26T16:02:00",2,3729.051584,13956.10069], [36134,"2016-01-26T16:03:00",2,3729.065637,13956.16418], [36135,"2016-01-26T16:03:00",2,3729.127441,13956.30215], [36136,"2016-01-26T16:03:00",2,3729.152268,13956.33905], [36137,"2016-01-26T16:04:00",2,3729.205707,13956.35102], [36138,"2016-01-26T16:04:00",2,3729.224866,13956.35392], [36139,"2016-01-26T16:04:00",2,3729.242521,13956.35614], [36140,"2016-01-26T16:05:00",2,3729.263362,13956.36071], [36141,"2016-01-26T16:05:00",2,3729.354571,13956.3745], [36142,"2016-01-26T16:05:00",2,3729.368312,13956.37755], [36143,"2016-01-26T16:06:00",2,3729.431422,13956.39162], [36144,"2016-01-26T16:06:00",2,3729.51506,13956.40643], [36145,"2016-01-26T16:06:00",2,3729.561434,13956.41648], [36146,"2016-01-26T16:07:00",2,3729.586192,13956.4219], [36147,"2016-01-26T16:07:00",2,3729.635142,13956.43023], [36148,"2016-01-26T16:07:00",2,3729.663964,13956.42598], [36149,"2016-01-26T16:08:00",2,3729.691216,13956.36049], [36150,"2016-01-26T16:08:00",2,3729.698428,13956.31683], [36151,"2016-01-26T16:08:00",2,3729.702529,13956.29421], [36152,"2016-01-26T16:09:00",2,3729.709611,13956.26586], [36153,"2016-01-26T16:09:00",2,3729.779595,13956.18589], [36154,"2016-01-26T16:09:00",2,3729.788018,13956.18997], [36155,"2016-01-26T16:10:00",2,3729.808457,13956.19922], [36156,"2016-01-26T16:10:00",2,3729.864188,13956.22469], [36157,"2016-01-26T16:10:00",2,3729.875421,13956.22866], [36158,"2016-01-26T16:11:00",2,3729.95673,13956.21214], [36159,"2016-01-26T16:11:00",2,3730.016578,13956.12791], [36160,"2016-01-26T16:11:00",2,3730.041217,13956.13816], [36161,"2016-01-26T16:12:00",2,3730.104394,13956.16685], [36162,"2016-01-26T16:12:00",2,3730.136784,13956.18167], [36163,"2016-01-26T16:12:00",2,3730.146239,13956.18559], [36164,"2016-01-26T16:13:00",2,3730.200826,13956.15314], [36165,"2016-01-26T16:13:00",2,3730.308057,13956.04857], [36166,"2016-01-26T16:14:00",2,3730.336329,13956.03618], [36167,"2016-01-26T16:14:00",2,3730.395898,13956.0433], [36168,"2016-01-26T16:14:00",2,3730.401027,13956.03182], [36169,"2016-01-26T16:15:00",2,3730.416057,13955.98193], [36170,"2016-01-26T16:15:00",2,3730.429331,13955.92637], [36171,"2016-01-26T16:15:00",2,3730.429939,13955.92314], [36172,"2016-01-26T16:16:00",2,3730.430069,13955.92144], [36173,"2016-01-26T16:16:00",2,3730.431798,13955.91592], [36174,"2016-01-26T16:17:00",2,3730.445029,13955.8562], [36175,"2016-01-26T16:17:00",2,3730.450404,13955.88493], [36176,"2016-01-26T16:17:00",2,3730.431752,13955.90645], [36177,"2016-01-26T16:18:00",2,3730.427144,13955.93817], [36178,"2016-01-26T16:18:00",2,3730.47284,13955.95692], [36179,"2016-01-26T16:18:00",2,3730.486831,13955.99336], [36180,"2016-01-26T16:19:00",2,3730.462241,13956.06803], [36181,"2016-01-26T16:19:00",2,3730.465112,13956.09549], [36182,"2016-01-26T16:19:00",2,3730.470678,13956.10288], [36183,"2016-01-26T16:20:00",2,3730.478621,13956.12463], [36184,"2016-01-26T16:20:00",2,3730.493911,13956.09775], [36185,"2016-01-26T16:20:00",2,3730.474122,13956.07981], [36186,"2016-01-26T16:21:00",2,3730.474715,13956.08218], [36187,"2016-01-26T16:21:00",2,3730.469435,13956.08747], [36188,"2016-01-26T16:22:00",2,3730.468659,13956.08728], [36189,"2016-01-26T16:22:00",2,3730.468682,13956.08739], [36190,"2016-01-26T16:22:00",2,3730.468643,13956.08742], [36191,"2016-01-26T16:23:00",2,3730.468649,13956.08741], [36192,"2016-01-26T16:23:00",2,3730.468669,13956.0874], [36193,"2016-01-26T16:24:00",2,3730.468602,13956.08731], [36194,"2016-01-26T16:24:00",2,3730.468519,13956.08723], [36195,"2016-01-26T16:25:00",2,3730.468505,13956.08719], [36196,"2016-01-26T16:25:00",2,3730.468567,13956.08714], [36197,"2016-01-26T16:26:00",2,3730.468617,13956.08711], [36198,"2016-01-26T16:26:00",2,3730.468515,13956.08721], [36199,"2016-01-26T16:27:00",2,3730.468519,13956.08717], [36200,"2016-01-26T16:27:00",2,3730.467842,13956.08734], [36201,"2016-01-26T16:28:00",2,3730.467717,13956.08746], [36202,"2016-01-26T16:28:00",2,3730.469138,13956.08686], [36203,"2016-01-26T16:28:00",2,3730.469153,13956.08687], [36204,"2016-01-26T16:29:00",2,3730.469195,13956.0869], [36205,"2016-01-26T16:29:00",2,3730.46921,13956.087], [36206,"2016-01-26T16:30:00",2,3730.469281,13956.08705], [36207,"2016-01-26T16:30:00",2,3730.469378,13956.08716], [36208,"2016-01-26T16:31:00",2,3730.469439,13956.0872], [36209,"2016-01-26T16:31:00",2,3730.469481,13956.08722], [36210,"2016-01-26T16:32:00",2,3730.469482,13956.08726], [36211,"2016-01-26T16:32:00",2,3730.469505,13956.0872], [36212,"2016-01-26T16:33:00",2,3730.469583,13956.08715], [36213,"2016-01-26T16:37:00",2,null,null], [36214,"2016-01-26T16:38:00",2,3730.456261,13956.09139], [36215,"2016-01-26T17:01:00",2,3730.475336,13956.07299], [36216,"2016-01-26T17:01:00",2,3730.475049,13956.07357], [36217,"2016-01-26T17:03:00",2,3730.472785,13956.0801], [36218,"2016-01-26T17:03:00",2,3730.472734,13956.08017], [36219,"2016-01-26T17:03:00",2,3730.472662,13956.08037], [36220,"2016-01-26T17:04:00",2,3730.472583,13956.08049], [36221,"2016-01-26T17:04:00",2,3730.472483,13956.08061], [36222,"2016-01-26T17:04:00",2,3730.472384,13956.08076], [36223,"2016-01-26T17:05:00",2,3730.472326,13956.08087], [36224,"2016-01-26T17:05:00",2,3730.472263,13956.08099], [36225,"2016-01-26T17:05:00",2,3730.472213,13956.08113], [36226,"2016-01-26T17:06:00",2,3730.472147,13956.08124], [36227,"2016-01-26T17:06:00",2,3730.47212,13956.08133], [36228,"2016-01-26T17:06:00",2,3730.472087,13956.08142], [36229,"2016-01-26T17:07:00",2,3730.47206,13956.08149], [36230,"2016-01-26T17:07:00",2,3730.472023,13956.08157], [36231,"2016-01-26T17:07:00",2,3730.472001,13956.08162], [36232,"2016-01-26T17:08:00",2,3730.471952,13956.08174], [36233,"2016-01-26T17:08:00",2,3730.471874,13956.08205], [36234,"2016-01-26T17:09:00",2,3730.471848,13956.08212], [36235,"2016-01-26T17:09:00",2,3730.471839,13956.08217], [36236,"2016-01-26T17:09:00",2,3730.471797,13956.08221], [36237,"2016-01-26T17:10:00",2,3730.471767,13956.08228], [36238,"2016-01-26T17:10:00",2,3730.471733,13956.08237], [36239,"2016-01-26T17:10:00",2,3730.471686,13956.08244], [36240,"2016-01-26T17:11:00",2,3730.471674,13956.0825], [36241,"2016-01-26T17:11:00",2,3730.471674,13956.08257], [36242,"2016-01-26T17:11:00",2,3730.471639,13956.08262], [36243,"2016-01-26T17:12:00",2,3730.471649,13956.08269], [36244,"2016-01-26T17:12:00",2,3730.47163,13956.0828], [36245,"2016-01-26T17:12:00",2,3730.471625,13956.08292], [36246,"2016-01-26T17:13:00",2,3730.471622,13956.08297], [36247,"2016-01-26T17:13:00",2,3730.471627,13956.08302], [36248,"2016-01-26T17:13:00",2,3730.471656,13956.08309], [36249,"2016-01-26T17:14:00",2,3730.466928,13956.06794], [36250,"2016-01-26T17:14:00",2,3730.465493,13956.05891], [36251,"2016-01-26T17:14:00",2,3730.485096,13956.01568], [36252,"2016-01-26T17:15:00",2,3730.487128,13955.99662], [36253,"2016-01-26T17:15:00",2,3730.486033,13955.99725], [36254,"2016-01-26T17:15:00",2,3730.48728,13955.99397], [36255,"2016-01-26T17:16:00",2,3730.457204,13955.95329], [36256,"2016-01-26T17:16:00",2,3730.45349,13955.94832], [36257,"2016-01-26T17:16:00",2,3730.457403,13955.92137], [36258,"2016-01-26T17:17:00",2,3730.455995,13955.92293], [36259,"2016-01-26T17:17:00",2,3730.45625,13955.92314], [36260,"2016-01-26T17:17:00",2,3730.456543,13955.92334], [36261,"2016-01-26T17:18:00",2,3730.456973,13955.9239], [36262,"2016-01-26T17:18:00",2,3730.457153,13955.92457], [36263,"2016-01-26T17:18:00",2,3730.457151,13955.92513], [36264,"2016-01-26T17:19:00",2,3730.457093,13955.92568], [36265,"2016-01-26T17:19:00",2,3730.457077,13955.9261], [36266,"2016-01-26T17:19:00",2,3730.457126,13955.92634], [36267,"2016-01-26T17:20:00",2,3730.458119,13955.92388], [36268,"2016-01-26T17:20:00",2,3730.465864,13955.91055], [36269,"2016-01-26T17:20:00",2,3730.461989,13955.90016], [36270,"2016-01-26T17:21:00",2,3730.449117,13955.8922], [36271,"2016-01-26T17:21:00",2,3730.413649,13955.9443], [36272,"2016-01-26T17:22:00",2,3730.358627,13955.92], [36273,"2016-01-26T17:22:00",2,3730.261974,13955.87734], [36274,"2016-01-26T17:23:00",2,3730.187827,13955.84391], [36275,"2016-01-26T17:23:00",2,3730.124383,13955.81529], [36276,"2016-01-26T17:23:00",2,3730.115506,13955.80697], [36277,"2016-01-26T17:24:00",2,3730.097943,13955.80149], [36278,"2016-01-26T17:24:00",2,3730.043962,13955.78035], [36279,"2016-01-26T17:24:00",2,3729.972731,13955.75087], [36280,"2016-01-26T17:25:00",2,3729.907067,13955.72285], [36281,"2016-01-26T17:25:00",2,3729.841346,13955.70847], [36282,"2016-01-26T17:25:00",2,3729.817578,13955.70057], [36283,"2016-01-26T17:26:00",2,3729.818089,13955.6984], [36284,"2016-01-26T17:26:00",2,3729.800179,13955.69629], [36285,"2016-01-26T17:26:00",2,3729.782755,13955.69052], [36286,"2016-01-26T17:27:00",2,3729.768389,13955.6906], [36287,"2016-01-26T17:27:00",2,3729.736171,13955.6846], [36288,"2016-01-26T17:27:00",2,3729.722525,13955.67964], [36289,"2016-01-26T17:28:00",2,3729.72687,13955.63226], [36290,"2016-01-26T17:28:00",2,3729.739588,13955.55113], [36291,"2016-01-26T17:28:00",2,3729.739091,13955.51904], [36292,"2016-01-26T17:29:00",2,3729.745011,13955.49854], [36293,"2016-01-26T17:29:00",2,3729.749077,13955.41083], [36294,"2016-01-26T17:29:00",2,3729.717719,13955.39821], [36295,"2016-01-26T17:30:00",2,3729.672917,13955.37603], [36296,"2016-01-26T17:30:00",2,3729.634552,13955.36081], [36297,"2016-01-26T17:30:00",2,3729.632706,13955.35969], [36298,"2016-01-26T17:31:00",2,3729.60945,13955.34938], [36299,"2016-01-26T17:31:00",2,3729.5519,13955.32679], [36300,"2016-01-26T17:31:00",2,3729.531158,13955.318], [36301,"2016-01-26T17:32:00",2,3729.525687,13955.31733], [36302,"2016-01-26T17:32:00",2,3729.489334,13955.29219], [36303,"2016-01-26T17:32:00",2,3729.459627,13955.28714], [36304,"2016-01-26T17:33:00",2,3729.432297,13955.29688], [36305,"2016-01-26T17:33:00",2,3729.431831,13955.32898], [36306,"2016-01-26T17:33:00",2,3729.431937,13955.34196], [36307,"2016-01-26T17:34:00",2,3729.465477,13955.35456], [36308,"2016-01-26T17:34:00",2,3729.467165,13955.34569], [36309,"2016-01-26T17:34:00",2,3729.473953,13955.31995], [36310,"2016-01-26T17:35:00",2,3729.438446,13955.28245], [36311,"2016-01-26T17:35:00",2,3729.401054,13955.27016], [36312,"2016-01-26T17:35:00",2,3729.360473,13955.2531], [36313,"2016-01-26T17:36:00",2,3729.294515,13955.22254], [36314,"2016-01-26T17:36:00",2,3729.274695,13955.21505], [36315,"2016-01-26T17:36:00",2,3729.262805,13955.20889], [36316,"2016-01-26T17:37:00",2,3729.23292,13955.19866], [36317,"2016-01-26T17:37:00",2,3729.222726,13955.19411], [36318,"2016-01-26T17:37:00",2,3729.206018,13955.18387], [36319,"2016-01-26T17:38:00",2,3729.205009,13955.18484], [36320,"2016-01-26T17:38:00",2,3729.205007,13955.1847], [36321,"2016-01-26T17:38:00",2,3729.205087,13955.18454], [36322,"2016-01-26T17:39:00",2,3729.157389,13955.15355], [36323,"2016-01-26T17:39:00",2,3729.160695,13955.13902], [36324,"2016-01-26T17:39:00",2,3729.164806,13955.13219], [36325,"2016-01-26T17:40:00",2,3729.163218,13955.11369], [36326,"2016-01-26T17:40:00",2,3729.163515,13955.08834], [36327,"2016-01-26T17:40:00",2,3729.151982,13955.00147], [36328,"2016-01-26T17:41:00",2,3729.133579,13954.99672], [36329,"2016-01-26T17:41:00",2,3729.136329,13954.99769], [36330,"2016-01-26T17:41:00",2,3729.124521,13954.97528], [36331,"2016-01-26T17:42:00",2,3729.13089,13954.88051], [36332,"2016-01-26T17:42:00",2,3729.121522,13954.9089], [36333,"2016-01-26T17:42:00",2,3729.12358,13954.93906], [36334,"2016-01-26T17:43:00",2,3729.126242,13954.98327], [36335,"2016-01-26T17:43:00",2,3729.071927,13954.9891], [36336,"2016-01-26T17:43:00",2,3729.014455,13954.9891], [36337,"2016-01-26T17:44:00",2,3728.900243,13954.98356], [36338,"2016-01-26T17:44:00",2,3728.849249,13954.98388], [36339,"2016-01-26T17:44:00",2,3728.779635,13954.98104], [36340,"2016-01-26T17:45:00",2,3728.778709,13954.98023], [36341,"2016-01-26T17:45:00",2,3728.776018,13954.98018], [36342,"2016-01-26T17:45:00",2,3728.747153,13954.91811], [36343,"2016-01-26T17:46:00",2,3728.742808,13954.82948], [36344,"2016-01-26T17:46:00",2,3728.738027,13954.73919], [36345,"2016-01-26T17:46:00",2,3728.728023,13954.61905], [36346,"2016-01-26T17:47:00",2,3728.720904,13954.5966], [36347,"2016-01-26T17:47:00",2,3728.697267,13954.52744], [36348,"2016-01-26T17:47:00",2,3728.66173,13954.43407], [36349,"2016-01-26T17:48:00",2,3728.620131,13954.29788], [36350,"2016-01-26T17:48:00",2,3728.609598,13954.25594], [36351,"2016-01-26T17:48:00",2,3728.598754,13954.20462], [36352,"2016-01-26T17:49:00",2,3728.592727,13954.1837], [36353,"2016-01-26T17:49:00",2,3728.590363,13954.17695], [36354,"2016-01-26T17:49:00",2,3728.590439,13954.17665], [36355,"2016-01-26T17:50:00",2,3728.590435,13954.1765], [36356,"2016-01-26T17:50:00",2,3728.538216,13954.15607], [36357,"2016-01-26T17:50:00",2,3728.522878,13954.15645], [36358,"2016-01-26T17:51:00",2,3728.447075,13954.1753], [36359,"2016-01-26T17:51:00",2,3728.36128,13954.20857], [36360,"2016-01-26T17:52:00",2,3728.332432,13954.22091], [36361,"2016-01-26T17:52:00",2,3728.289677,13954.23987], [36362,"2016-01-26T17:52:00",2,3728.253356,13954.2546], [36363,"2016-01-26T17:53:00",2,3728.076862,13954.35465], [36364,"2016-01-26T17:53:00",2,3728.016638,13954.4011], [36365,"2016-01-26T17:53:00",2,3727.83197,13954.53055], [36366,"2016-01-26T17:54:00",2,3727.740094,13954.57387], [36367,"2016-01-26T17:54:00",2,3727.65512,13954.61143], [36368,"2016-01-26T17:54:00",2,3727.620266,13954.6245], [36369,"2016-01-26T17:55:00",2,3727.619554,13954.6253], [36370,"2016-01-26T17:55:00",2,3727.614935,13954.6268], [36371,"2016-01-26T17:55:00",2,3727.601982,13954.6253], [36372,"2016-01-26T17:56:00",2,3727.601465,13954.59242], [36373,"2016-01-26T17:56:00",2,3727.572242,13954.40617], [36374,"2016-01-26T17:56:00",2,3727.565323,13954.35282], [36375,"2016-01-26T17:57:00",2,3727.54183,13954.22587], [36376,"2016-01-26T17:57:00",2,3727.513179,13954.04762], [36377,"2016-01-26T17:57:00",2,3727.475435,13953.89228], [36378,"2016-01-26T17:58:00",2,3727.441805,13953.78266], [36379,"2016-01-26T17:58:00",2,3727.435959,13953.76521], [36380,"2016-01-26T17:58:00",2,3727.418183,13953.68516], [36381,"2016-01-26T17:59:00",2,3727.40888,13953.65697], [36382,"2016-01-26T17:59:00",2,3727.370743,13953.52995], [36383,"2016-01-26T17:59:00",2,3727.338962,13953.50857], [36384,"2016-01-26T18:00:00",2,3727.317186,13953.49801], [36385,"2016-01-26T18:00:00",2,3727.292741,13953.48324], [36386,"2016-01-26T18:00:00",2,3727.269088,13953.47071], [36387,"2016-01-26T18:01:00",2,3727.218886,13953.43852], [36388,"2016-01-26T18:01:00",2,3727.119373,13953.38538], [36389,"2016-01-26T18:01:00",2,3727.041953,13953.36803], [36390,"2016-01-26T18:02:00",2,3727.036351,13953.35182], [36391,"2016-01-26T18:02:00",2,3727.026043,13953.30294], [36392,"2016-01-26T18:02:00",2,3726.995752,13953.20305], [36393,"2016-01-26T18:03:00",2,3726.986115,13953.16173], [36394,"2016-01-26T18:03:00",2,3726.965252,13953.06867], [36395,"2016-01-26T18:03:00",2,3726.969603,13953.06394], [36396,"2016-01-26T18:04:00",2,3726.969978,13953.0608], [36397,"2016-01-26T18:04:00",2,3726.970016,13953.06087], [36398,"2016-01-26T18:04:00",2,3726.974332,13953.10473], [36399,"2016-01-26T18:05:00",2,3726.990156,13953.16962], [36400,"2016-01-26T18:05:00",2,3727.019576,13953.27005], [36401,"2016-01-26T18:05:00",2,3727.042117,13953.35932], [36402,"2016-01-26T18:06:00",2,3727.111418,13953.38202], [36403,"2016-01-26T18:06:00",2,3727.225781,13953.44401], [36404,"2016-01-26T18:06:00",2,3727.225781,13953.44401], [36405,"2016-01-26T18:07:00",2,3727.317511,13953.49621], [36406,"2016-01-26T18:07:00",2,3727.35408,13953.50898], [36407,"2016-01-26T18:07:00",2,3727.37982,13953.54165], [36408,"2016-01-26T18:08:00",2,3727.402462,13953.62881], [36409,"2016-01-26T18:08:00",2,3727.448503,13953.79225], [36410,"2016-01-26T18:08:00",2,3727.450496,13953.8005], [36411,"2016-01-26T18:09:00",2,3727.495703,13953.95499], [36412,"2016-01-26T18:09:00",2,3727.53875,13954.17501], [36413,"2016-01-26T18:09:00",2,3727.559144,13954.3092], [36414,"2016-01-26T18:10:00",2,3727.601887,13954.61749], [36415,"2016-01-26T18:10:00",2,3727.607496,13954.64918], [36416,"2016-01-26T18:10:00",2,3727.606541,13954.85884], [36417,"2016-01-26T18:11:00",2,3727.606471,13954.91867], [36418,"2016-01-26T18:11:00",2,3727.603746,13954.99043], [36419,"2016-01-26T18:11:00",2,3727.590678,13955.11265], [36420,"2016-01-26T18:12:00",2,3727.583376,13955.25196], [36421,"2016-01-26T18:12:00",2,3727.580086,13955.32872], [36422,"2016-01-26T18:12:00",2,3727.574303,13955.41414], [36423,"2016-01-26T18:13:00",2,3727.570109,13955.49359], [36424,"2016-01-26T18:13:00",2,3727.566843,13955.55237], [36425,"2016-01-26T18:13:00",2,3727.564996,13955.61904], [36426,"2016-01-26T18:14:00",2,3727.653214,13955.69078], [36427,"2016-01-26T18:14:00",2,3727.787124,13955.78022], [36428,"2016-01-26T18:14:00",2,3727.928238,13955.86898], [36429,"2016-01-26T18:15:00",2,3728.04434,13955.92884], [36430,"2016-01-26T18:15:00",2,3728.094142,13955.93729], [36431,"2016-01-26T18:15:00",2,3728.179507,13955.95712], [36432,"2016-01-26T18:16:00",2,3728.292056,13955.98264], [36433,"2016-01-26T18:16:00",2,3728.345597,13955.99728], [36434,"2016-01-26T18:16:00",2,3728.395413,13956.00754], [36435,"2016-01-26T18:17:00",2,3728.444226,13956.0158], [36436,"2016-01-26T18:17:00",2,3728.611796,13956.04959], [36437,"2016-01-26T18:17:00",2,3728.74983,13956.10579], [36438,"2016-01-26T18:18:00",2,3728.866332,13956.18308], [36439,"2016-01-26T18:18:00",2,3728.93753,13956.23204], [36440,"2016-01-26T18:18:00",2,3729.029847,13956.29776], [36441,"2016-01-26T18:19:00",2,3729.105193,13956.35299], [36442,"2016-01-26T18:19:00",2,3729.113393,13956.35588], [36443,"2016-01-26T18:19:00",2,3729.147621,13956.38251], [36444,"2016-01-26T18:20:00",2,3729.270145,13956.44492], [36445,"2016-01-26T18:20:00",2,3729.320274,13956.45324], [36446,"2016-01-26T18:20:00",2,3729.488074,13956.49568], [36447,"2016-01-26T18:21:00",2,3729.583918,13956.51712], [36448,"2016-01-26T18:21:00",2,3729.625654,13956.52936], [36449,"2016-01-26T18:21:00",2,3729.627244,13956.52845], [36450,"2016-01-26T18:22:00",2,3729.631832,13956.52612], [36451,"2016-01-26T18:22:00",2,3729.707558,13956.54399], [36452,"2016-01-26T18:22:00",2,3729.824629,13956.57843], [36453,"2016-01-26T18:23:00",2,3729.915864,13956.59352], [36454,"2016-01-26T18:23:00",2,3730.030709,13956.581], [36455,"2016-01-26T18:23:00",2,3730.12683,13956.54858], [36456,"2016-01-26T18:24:00",2,3730.132763,13956.54355], [36457,"2016-01-26T18:24:00",2,3730.165954,13956.5264], [36458,"2016-01-26T18:24:00",2,3730.186814,13956.52188], [36459,"2016-01-26T18:25:00",2,3730.235263,13956.50666], [36460,"2016-01-26T18:25:00",2,3730.320301,13956.45107], [36461,"2016-01-26T18:25:00",2,3730.324872,13956.42212], [36462,"2016-01-26T18:26:00",2,3730.340112,13956.33133], [36463,"2016-01-26T18:26:00",2,3730.362099,13956.20643], [36464,"2016-01-26T18:26:00",2,3730.404976,13956.04727], [36465,"2016-01-26T18:27:00",2,3730.443966,13956.04707], [36466,"2016-01-26T18:27:00",2,3730.466504,13956.04553], [36467,"2016-01-26T18:27:00",2,3730.463418,13956.06166], [36468,"2016-01-26T18:28:00",2,3730.455995,13956.09301], [36469,"2016-01-26T18:28:00",2,3730.466318,13956.10038], [36470,"2016-01-26T18:28:00",2,3730.472215,13956.10762], [36471,"2016-01-26T18:29:00",2,3730.478538,13956.13452], [36472,"2016-01-26T18:29:00",2,3730.494012,13956.10897], [36473,"2016-01-26T18:29:00",2,3730.489821,13956.09821], [36474,"2016-01-26T18:30:00",2,3730.474658,13956.08278], [36475,"2016-01-26T18:30:00",2,3730.470957,13956.0894], [36476,"2016-01-26T18:30:00",2,3730.470616,13956.0898], [36477,"2016-01-26T18:31:00",2,3730.472628,13956.08829], [36478,"2016-01-26T18:31:00",2,3730.472549,13956.08833], [36479,"2016-01-26T18:31:00",2,3730.472459,13956.0884], [36480,"2016-01-26T18:32:00",2,3730.472351,13956.08853], [36481,"2016-01-26T18:32:00",2,3730.472344,13956.08861], [36482,"2016-01-26T18:32:00",2,3730.471778,13956.0889], [36483,"2016-01-26T18:33:00",2,3730.470857,13956.09165], [36484,"2016-01-26T18:33:00",2,3730.470516,13956.09221], [36485,"2016-01-26T18:34:00",2,3730.470392,13956.09241], [36486,"2016-01-26T18:34:00",2,3730.47022,13956.09263], [36487,"2016-01-26T18:35:00",2,3730.470188,13956.09269], [36488,"2016-01-26T18:35:00",2,3730.470114,13956.09277], [36489,"2016-01-26T18:36:00",2,3730.470084,13956.09276], [36490,"2016-01-26T18:36:00",2,3730.470058,13956.09277], [36491,"2016-01-26T18:37:00",2,3730.470033,13956.09281], [36492,"2016-01-26T18:37:00",2,3730.470026,13956.09282], [36493,"2016-01-27T06:12:00",2,3730.468443,13956.09297], [36494,"2016-01-27T06:12:00",2,3730.468315,13956.0921], [36495,"2016-01-27T06:13:00",2,3730.468343,13956.09203], [36496,"2016-01-27T06:13:00",2,3730.468208,13956.0918], [36497,"2016-01-27T06:14:00",2,3730.468158,13956.0916], [36498,"2016-01-27T06:14:00",2,3730.468109,13956.09125], [36499,"2016-01-27T06:15:00",2,3730.468033,13956.0911], [36500,"2016-01-27T06:15:00",2,3730.468092,13956.09106], [36501,"2016-01-27T06:16:00",2,3730.468022,13956.09098], [36502,"2016-01-27T06:16:00",2,3730.467975,13956.09097], [36503,"2016-01-27T06:17:00",2,3730.467996,13956.09095], [36504,"2016-01-27T06:17:00",2,3730.468055,13956.09092], [36505,"2016-01-27T06:18:00",2,3730.468097,13956.09093], [36506,"2016-01-27T06:18:00",2,3730.46813,13956.09086], [36507,"2016-01-27T06:19:00",2,3730.468096,13956.09098], [36508,"2016-01-27T06:19:00",2,3730.468097,13956.09117], [36509,"2016-01-27T06:20:00",2,3730.468087,13956.09124], [36510,"2016-01-27T06:20:00",2,3730.467975,13956.09133], [36511,"2016-01-27T06:21:00",2,3730.467921,13956.09139], [36512,"2016-01-27T06:21:00",2,3730.4678,13956.09139], [36513,"2016-01-27T06:22:00",2,3730.467733,13956.09138], [36514,"2016-01-27T06:22:00",2,3730.4677,13956.09135], [36515,"2016-01-27T06:23:00",2,3730.467717,13956.09134], [36516,"2016-01-27T06:23:00",2,3730.467738,13956.09132], [36517,"2016-01-27T06:23:00",2,3730.467738,13956.09131], [36518,"2016-01-27T06:24:00",2,3730.467702,13956.09134], [36519,"2016-01-27T06:24:00",2,3730.467753,13956.09133], [36520,"2016-01-27T06:24:00",2,3730.467766,13956.09132], [36521,"2016-01-27T06:25:00",2,3730.467856,13956.09152], [36522,"2016-01-27T06:25:00",2,3730.467903,13956.09159], [36523,"2016-01-27T06:26:00",2,3730.467934,13956.09163], [36524,"2016-01-27T06:26:00",2,3730.467933,13956.09165], [36525,"2016-01-27T06:26:00",2,3730.467934,13956.09163], [36526,"2016-01-27T06:27:00",2,3730.467928,13956.09161], [36527,"2016-01-27T06:27:00",2,3730.467874,13956.09165], [36528,"2016-01-27T06:28:00",2,3730.467859,13956.09169], [36529,"2016-01-27T06:28:00",2,3730.467859,13956.0917], [36530,"2016-01-27T06:28:00",2,3730.467907,13956.0917], [36531,"2016-01-27T06:29:00",2,3730.467951,13956.09171], [36532,"2016-01-27T06:29:00",2,3730.46796,13956.09171], [36533,"2016-01-27T06:30:00",2,3730.468018,13956.09172], [36534,"2016-01-27T06:30:00",2,3730.468021,13956.09173], [36535,"2016-01-27T06:30:00",2,3730.468117,13956.09175], [36536,"2016-01-27T06:31:00",2,3730.468175,13956.09175], [36537,"2016-01-27T06:31:00",2,3730.468121,13956.09174], [36538,"2016-01-27T06:32:00",2,3730.468137,13956.09173], [36539,"2016-01-27T06:32:00",2,3730.468158,13956.0917], [36540,"2016-01-27T06:33:00",2,3730.4682,13956.09171], [36541,"2016-01-27T06:33:00",2,3730.468177,13956.09172], [36542,"2016-01-27T06:34:00",2,3730.468143,13956.09172], [36543,"2016-01-27T06:34:00",2,3730.468084,13956.0917], [36544,"2016-01-27T06:35:00",2,3730.468097,13956.09174], [36545,"2016-01-27T06:35:00",2,3730.468094,13956.09179], [36546,"2016-01-27T06:36:00",2,3730.468117,13956.09182], [36547,"2016-01-27T06:36:00",2,3730.468869,13956.09251], [36548,"2016-01-27T06:37:00",2,3730.469727,13956.09384], [36549,"2016-01-27T06:37:00",2,3730.469775,13956.0939], [36550,"2016-01-27T06:38:00",2,3730.469796,13956.09395], [36551,"2016-01-27T06:38:00",2,3730.469821,13956.09398], [36552,"2016-01-27T06:39:00",2,3730.469788,13956.09397], [36553,"2016-01-27T06:39:00",2,3730.46982,13956.09399], [36554,"2016-01-27T06:40:00",2,3730.469844,13956.09397], [36555,"2016-01-27T06:40:00",2,3730.469924,13956.09382], [36556,"2016-01-27T06:41:00",2,3730.469922,13956.09377], [36557,"2016-01-27T06:41:00",2,3730.469919,13956.09373], [36558,"2016-01-27T06:41:00",2,3730.469906,13956.09365], [36559,"2016-01-27T06:42:00",2,3730.46989,13956.09358], [36560,"2016-01-27T06:42:00",2,3730.469851,13956.09351], [36561,"2016-01-27T06:42:00",2,3730.469817,13956.09346], [36562,"2016-01-27T06:43:00",2,3730.469772,13956.0934], [36563,"2016-01-27T06:43:00",2,3730.469771,13956.09337], [36564,"2016-01-27T06:43:00",2,3730.470235,13956.09363], [36565,"2016-01-27T06:44:00",2,3730.470231,13956.09365], [36566,"2016-01-27T06:44:00",2,3730.470229,13956.09366], [36567,"2016-01-27T06:44:00",2,3730.470229,13956.09364], [36568,"2016-01-27T06:45:00",2,3730.470232,13956.09362], [36569,"2016-01-27T06:45:00",2,3730.470256,13956.09359], [36570,"2016-01-27T06:45:00",2,3730.470266,13956.09358], [36571,"2016-01-27T06:46:00",2,3730.470163,13956.09248], [36572,"2016-01-27T06:46:00",2,3730.463743,13956.07346], [36573,"2016-01-27T06:46:00",2,3730.476096,13956.02183], [36574,"2016-01-27T06:47:00",2,3730.488597,13955.98466], [36575,"2016-01-27T06:47:00",2,3730.487612,13955.98265], [36576,"2016-01-27T06:47:00",2,3730.51825,13955.96321], [36577,"2016-01-27T06:48:00",2,3730.532039,13955.96437], [36578,"2016-01-27T06:48:00",2,3730.602055,13955.95154], [36579,"2016-01-27T06:48:00",2,3730.650096,13955.92456], [36580,"2016-01-27T06:49:00",2,3730.719166,13955.89571], [36581,"2016-01-27T06:49:00",2,3730.781469,13955.88915], [36582,"2016-01-27T06:49:00",2,3730.848403,13955.90492], [36583,"2016-01-27T06:49:00",2,3730.873976,13955.91701], [36584,"2016-01-27T06:50:00",2,3731.042178,13955.98755], [36585,"2016-01-27T06:50:00",2,3731.172225,13956.00865], [36586,"2016-01-27T06:51:00",2,3731.262815,13956.04051], [36587,"2016-01-27T06:51:00",2,3731.392667,13956.04986], [36588,"2016-01-27T06:51:00",2,3731.539466,13956.0837], [36589,"2016-01-27T06:52:00",2,3731.57921,13956.23934], [36590,"2016-01-27T06:52:00",2,3731.565869,13956.42312], [36591,"2016-01-27T06:52:00",2,3731.592769,13956.57516], [36592,"2016-01-27T06:52:00",2,3731.628409,13956.60872], [36593,"2016-01-27T06:53:00",2,3731.655407,13956.6688], [36594,"2016-01-27T06:53:00",2,3731.655145,13956.67328], [36595,"2016-01-27T06:54:00",2,3731.664136,13956.70135], [36596,"2016-01-27T06:54:00",2,3731.730327,13956.78242], [36597,"2016-01-27T06:54:00",2,3731.747911,13956.80877], [36598,"2016-01-27T06:55:00",2,3731.935613,13957.0281], [36599,"2016-01-27T06:55:00",2,3731.99932,13957.1237], [36600,"2016-01-27T06:56:00",2,3731.940751,13957.16521], [36601,"2016-01-27T06:56:00",2,3731.766242,13957.24086], [36602,"2016-01-27T06:56:00",2,3731.749347,13957.2481], [36603,"2016-01-27T06:57:00",2,3731.729589,13957.25559], [36604,"2016-01-27T06:57:00",2,3731.631569,13957.31719], [36605,"2016-01-27T06:58:00",2,3731.564396,13957.37726], [36606,"2016-01-27T06:58:00",2,3731.446001,13957.54358], [36607,"2016-01-27T06:58:00",2,3731.433369,13957.56411], [36608,"2016-01-27T06:59:00",2,3731.416064,13957.65031], [36609,"2016-01-27T06:59:00",2,3731.4165,13957.65175], [36610,"2016-01-27T07:00:00",2,3731.416575,13957.65174], [36611,"2016-01-27T07:00:00",2,3731.416571,13957.65171], [36612,"2016-01-27T07:00:00",2,3731.416564,13957.65171], [36613,"2016-01-27T07:01:00",2,3731.41656,13957.65169], [36614,"2016-01-27T07:01:00",2,3731.41657,13957.65168], [36615,"2016-01-27T07:02:00",2,3731.416588,13957.65169], [36616,"2016-01-27T07:02:00",2,3731.416592,13957.65168], [36617,"2016-01-27T07:02:00",2,3731.416618,13957.65165], [36618,"2016-01-27T07:03:00",2,3731.416638,13957.65164], [36619,"2016-01-27T07:03:00",2,3731.416667,13957.65162], [36620,"2016-01-27T07:03:00",2,3731.416688,13957.65161], [36621,"2016-01-27T07:04:00",2,3731.416714,13957.65161], [36622,"2016-01-27T07:04:00",2,3731.41673,13957.6516], [36623,"2016-01-27T07:04:00",2,3731.416741,13957.65159], [36624,"2016-01-27T07:05:00",2,3731.416755,13957.65158], [36625,"2016-01-27T07:05:00",2,3731.417318,13957.65168], [36626,"2016-01-27T07:05:00",2,3731.417374,13957.65157], [36627,"2016-01-27T07:06:00",2,3731.417403,13957.65156], [36628,"2016-01-27T07:06:00",2,3731.417387,13957.6516], [36629,"2016-01-27T07:06:00",2,3731.417387,13957.65163], [36630,"2016-01-27T07:07:00",2,3731.419762,13957.65485], [36631,"2016-01-27T07:07:00",2,3731.425632,13957.66246], [36632,"2016-01-27T07:08:00",2,3731.425673,13957.66247], [36633,"2016-01-27T07:08:00",2,3731.469915,13957.71607], [36634,"2016-01-27T07:08:00",2,3731.542357,13957.77077], [36635,"2016-01-27T07:09:00",2,3731.598404,13957.77362], [36636,"2016-01-27T07:09:00",2,3731.611684,13957.74806], [36637,"2016-01-27T07:09:00",2,3731.613313,13957.71942], [36638,"2016-01-27T07:10:00",2,3731.651454,13957.63325], [36639,"2016-01-27T07:10:00",2,3731.722051,13957.56258], [36640,"2016-01-27T07:10:00",2,3731.760146,13957.53249], [36641,"2016-01-27T07:11:00",2,3731.82103,13957.49609], [36642,"2016-01-27T07:11:00",2,3731.85129,13957.42656], [36643,"2016-01-27T07:11:00",2,3731.83862,13957.38347], [36644,"2016-01-27T07:12:00",2,3731.816189,13957.29576], [36645,"2016-01-27T07:12:00",2,3731.7658,13957.24164], [36646,"2016-01-27T07:13:00",2,3731.694924,13957.27114], [36647,"2016-01-27T07:13:00",2,3731.67944,13957.24992], [36648,"2016-01-27T07:13:00",2,3731.659774,13957.21832], [36649,"2016-01-27T07:14:00",2,3731.581823,13957.25782], [36650,"2016-01-27T07:14:00",2,3731.491978,13957.31534], [36651,"2016-01-27T07:14:00",2,3731.403523,13957.28894], [36652,"2016-01-27T07:15:00",2,3731.324275,13957.19028], [36653,"2016-01-27T07:15:00",2,3731.253088,13957.1122], [36654,"2016-01-27T07:15:00",2,3731.18553,13957.11953], [36655,"2016-01-27T07:16:00",2,3731.206884,13957.03547], [36656,"2016-01-27T07:16:00",2,3731.133616,13956.97575], [36657,"2016-01-27T07:16:00",2,3731.114375,13956.96011], [36658,"2016-01-27T07:17:00",2,3731.094165,13956.93809], [36659,"2016-01-27T07:17:00",2,3731.033456,13956.90869], [36660,"2016-01-27T07:17:00",2,3730.986405,13956.81851], [36661,"2016-01-27T07:18:00",2,3730.893568,13956.80128], [36662,"2016-01-27T07:18:00",2,3730.884873,13956.80495], [36663,"2016-01-27T07:18:00",2,3730.848025,13956.80077], [36664,"2016-01-27T07:19:00",2,3730.807634,13956.79816], [36665,"2016-01-27T07:19:00",2,3730.786227,13956.79572], [36666,"2016-01-27T07:20:00",2,3730.713341,13956.77025], [36667,"2016-01-27T07:20:00",2,3730.70101,13956.74742], [36668,"2016-01-27T07:20:00",2,3730.716821,13956.68656], [36669,"2016-01-27T07:21:00",2,3730.729806,13956.60417], [36670,"2016-01-27T07:21:00",2,3730.73415,13956.58751], [36671,"2016-01-27T07:21:00",2,3730.750844,13956.54731], [36672,"2016-01-27T07:22:00",2,3730.72771,13956.53512], [36673,"2016-01-27T07:22:00",2,3730.666306,13956.52621], [36674,"2016-01-27T07:22:00",2,3730.567418,13956.50979], [36675,"2016-01-27T07:22:00",2,3730.523294,13956.50348], [36676,"2016-01-27T07:23:00",2,3730.419756,13956.499], [36677,"2016-01-27T07:23:00",2,3730.36061,13956.49475], [36678,"2016-01-27T07:24:00",2,3730.255441,13956.50377], [36679,"2016-01-27T07:24:00",2,3730.241432,13956.51037], [36680,"2016-01-27T07:25:00",2,3730.219544,13956.51949], [36681,"2016-01-27T07:25:00",2,3730.114611,13956.55984], [36682,"2016-01-27T07:26:00",2,3730.100732,13956.56033], [36683,"2016-01-27T07:26:00",2,3730.040679,13956.5856], [36684,"2016-01-27T07:26:00",2,3730.001817,13956.59407], [36685,"2016-01-27T07:27:00",2,3730.001442,13956.59305], [36686,"2016-01-27T07:27:00",2,3729.963373,13956.59744], [36687,"2016-01-27T07:27:00",2,3729.848688,13956.58882], [36688,"2016-01-27T07:28:00",2,3729.828096,13956.58458], [36689,"2016-01-27T07:28:00",2,3729.744732,13956.56443], [36690,"2016-01-27T07:28:00",2,3729.696862,13956.55143], [36691,"2016-01-27T07:29:00",2,3729.678432,13956.54643], [36692,"2016-01-27T07:29:00",2,3729.66495,13956.54402], [36693,"2016-01-27T07:29:00",2,3729.665345,13956.54345], [36694,"2016-01-27T07:30:00",2,3729.651939,13956.54085], [36695,"2016-01-27T07:30:00",2,3729.573586,13956.52246], [36696,"2016-01-27T07:30:00",2,3729.568609,13956.51813], [36697,"2016-01-27T07:31:00",2,3729.563776,13956.51847], [36698,"2016-01-27T07:31:00",2,3729.478303,13956.49788], [36699,"2016-01-27T07:31:00",2,3729.376732,13956.47521], [36700,"2016-01-27T07:32:00",2,3729.357372,13956.46913], [36701,"2016-01-27T07:32:00",2,3729.356026,13956.46813], [36702,"2016-01-27T07:33:00",2,3729.271499,13956.44906], [36703,"2016-01-27T07:33:00",2,3729.210212,13956.42746], [36704,"2016-01-27T07:33:00",2,3729.17413,13956.40504], [36705,"2016-01-27T07:33:00",2,3729.15828,13956.39904], [36706,"2016-01-27T07:34:00",2,3729.069709,13956.33549], [36707,"2016-01-27T07:34:00",2,3728.956247,13956.25861], [36708,"2016-01-27T07:35:00",2,3728.92328,13956.23387], [36709,"2016-01-27T07:35:00",2,3728.909699,13956.22421], [36710,"2016-01-27T07:36:00",2,3728.864682,13956.19255], [36711,"2016-01-27T07:36:00",2,3728.771285,13956.12896], [36712,"2016-01-27T07:36:00",2,3728.73607,13956.1068], [36713,"2016-01-27T07:36:00",2,3728.711743,13956.08873], [36714,"2016-01-27T07:37:00",2,3728.673497,13956.0676], [36715,"2016-01-27T07:37:00",2,3728.669009,13956.06679], [36716,"2016-01-27T07:38:00",2,3728.652649,13956.06084], [36717,"2016-01-27T07:38:00",2,3728.658541,13955.90555], [36718,"2016-01-27T07:39:00",2,3728.6709,13955.7969], [36719,"2016-01-27T07:39:00",2,3728.67371,13955.77126], [36720,"2016-01-27T07:39:00",2,3728.688575,13955.66823], [36721,"2016-01-27T07:40:00",2,3728.701087,13955.57372], [36722,"2016-01-27T07:40:00",2,3728.703457,13955.55372], [36723,"2016-01-27T07:40:00",2,3728.704451,13955.54195], [36724,"2016-01-27T07:41:00",2,3728.711726,13955.49083], [36725,"2016-01-27T07:41:00",2,3728.712215,13955.45992], [36726,"2016-01-27T07:41:00",2,3728.718577,13955.41118], [36727,"2016-01-27T07:42:00",2,3728.737415,13955.30398], [36728,"2016-01-27T07:42:00",2,3728.742495,13955.25905], [36729,"2016-01-27T07:42:00",2,3728.75029,13955.21456], [36730,"2016-01-27T07:43:00",2,3728.758471,13955.10686], [36731,"2016-01-27T07:43:00",2,3728.754438,13955.07329], [36732,"2016-01-27T07:43:00",2,3728.753899,13955.05374], [36733,"2016-01-27T07:44:00",2,3728.751015,13954.97556], [36734,"2016-01-27T07:44:00",2,3728.741531,13954.83094], [36735,"2016-01-27T07:44:00",2,3728.732741,13954.71852], [36736,"2016-01-27T07:45:00",2,3728.727172,13954.62485], [36737,"2016-01-27T07:45:00",2,3728.702823,13954.54369], [36738,"2016-01-27T07:45:00",2,3728.665078,13954.44958], [36739,"2016-01-27T07:46:00",2,3728.665123,13954.44311], [36740,"2016-01-27T07:46:00",2,3728.665508,13954.44243], [36741,"2016-01-27T07:46:00",2,3728.649771,13954.38731], [36742,"2016-01-27T07:46:00",2,3728.64619,13954.36133], [36743,"2016-01-27T07:47:00",2,3728.601746,13954.20163], [36744,"2016-01-27T07:47:00",2,3728.599704,13954.19277], [36745,"2016-01-27T07:48:00",2,3728.601383,13954.19312], [36746,"2016-01-27T07:48:00",2,3728.59977,13954.18494], [36747,"2016-01-27T07:48:00",2,3728.618922,13954.15049], [36748,"2016-01-27T07:48:00",2,3728.632872,13954.15022], [36749,"2016-01-27T07:49:00",2,3728.743003,13954.15688], [36750,"2016-01-27T07:49:00",2,3728.792434,13954.15602], [36751,"2016-01-27T07:50:00",2,3728.792594,13954.15476], [36752,"2016-01-27T07:50:00",2,3728.792538,13954.15482], [36753,"2016-01-27T07:50:00",2,3728.796024,13954.15399], [36754,"2016-01-27T07:51:00",2,3728.869166,13954.15525], [36755,"2016-01-27T07:51:00",2,3728.979997,13954.0995], [36756,"2016-01-27T07:51:00",2,3729.073521,13954.05424], [36757,"2016-01-27T07:52:00",2,3729.078968,13954.04741], [36758,"2016-01-27T07:52:00",2,3729.078933,13954.04742], [36759,"2016-01-27T07:52:00",2,3729.105608,13954.03832], [36760,"2016-01-27T07:53:00",2,3729.108467,13954.03733], [36761,"2016-01-27T07:53:00",2,3729.109542,13954.03691], [36762,"2016-01-27T07:53:00",2,3729.116118,13954.03328], [36763,"2016-01-27T07:54:00",2,3729.120388,13954.03054], [36764,"2016-01-27T07:54:00",2,3729.147794,13954.02116], [36765,"2016-01-27T07:54:00",2,3729.159904,13954.10078], [36766,"2016-01-27T07:55:00",2,3729.160838,13954.14864], [36767,"2016-01-27T07:55:00",2,3729.161162,13954.16029], [36768,"2016-01-27T07:55:00",2,3729.163346,13954.16019], [36769,"2016-01-27T07:56:00",2,3729.162768,13954.17331], [36770,"2016-01-27T07:56:00",2,3729.115077,13954.18265], [36771,"2016-01-27T07:56:00",2,3728.993616,13954.17616], [36772,"2016-01-27T07:57:00",2,3728.944428,13954.15215], [36773,"2016-01-27T07:57:00",2,3728.941523,13954.14849], [36774,"2016-01-27T07:57:00",2,3728.94167,13954.14854], [36775,"2016-01-27T07:58:00",2,3728.941745,13954.1485], [36776,"2016-01-27T07:58:00",2,3728.941863,13954.14857], [36777,"2016-01-27T07:58:00",2,3728.890509,13954.14807], [36778,"2016-01-27T07:59:00",2,3728.809718,13954.16503], [36779,"2016-01-27T07:59:00",2,3728.717385,13954.15948], [36780,"2016-01-27T07:59:00",2,3728.619834,13954.15444], [36781,"2016-01-27T08:00:00",2,3728.616766,13954.15726], [36782,"2016-01-27T08:00:00",2,3728.616189,13954.15713], [36783,"2016-01-27T08:00:00",2,3728.606576,13954.15598], [36784,"2016-01-27T08:01:00",2,3728.580875,13954.12626], [36785,"2016-01-27T08:01:00",2,3728.556096,13953.96599], [36786,"2016-01-27T08:01:00",2,3728.529522,13953.78251], [36787,"2016-01-27T08:02:00",2,3728.505157,13953.65941], [36788,"2016-01-27T08:02:00",2,3728.469945,13953.56119], [36789,"2016-01-27T08:02:00",2,3728.425845,13953.44976], [36790,"2016-01-27T08:03:00",2,3728.422745,13953.43623], [36791,"2016-01-27T08:03:00",2,3728.410116,13953.3381], [36792,"2016-01-27T08:03:00",2,3728.385672,13953.17559], [36793,"2016-01-27T08:04:00",2,3728.359935,13952.9994], [36794,"2016-01-27T08:04:00",2,3728.31499,13952.68251], [36795,"2016-01-27T08:05:00",2,3728.289165,13952.5207], [36796,"2016-01-27T08:05:00",2,3728.268028,13952.34502], [36797,"2016-01-27T08:05:00",2,3728.257126,13952.15952], [36798,"2016-01-27T08:06:00",2,3728.24481,13951.96515], [36799,"2016-01-27T08:06:00",2,3728.235939,13951.77653], [36800,"2016-01-27T08:06:00",2,3728.229006,13951.63093], [36801,"2016-01-27T08:07:00",2,3728.218444,13951.49859], [36802,"2016-01-27T08:07:00",2,3728.212743,13951.34588], [36803,"2016-01-27T08:07:00",2,3728.206428,13951.18856], [36804,"2016-01-27T08:08:00",2,3728.198414,13951.06728], [36805,"2016-01-27T08:08:00",2,3728.190492,13950.98029], [36806,"2016-01-27T08:08:00",2,3728.187814,13950.90926], [36807,"2016-01-27T08:09:00",2,3728.188606,13950.9005], [36808,"2016-01-27T08:09:00",2,3728.187687,13950.88584], [36809,"2016-01-27T08:09:00",2,3728.184837,13950.84225], [36810,"2016-01-27T08:10:00",2,3728.184068,13950.82716], [36811,"2016-01-27T08:10:00",2,3728.184203,13950.82776], [36812,"2016-01-27T08:10:00",2,3728.176609,13950.80262], [36813,"2016-01-27T08:11:00",2,3728.132136,13950.75778], [36814,"2016-01-27T08:11:00",2,3728.023987,13950.7198], [36815,"2016-01-27T08:11:00",2,3727.904664,13950.67696], [36816,"2016-01-27T08:12:00",2,3727.809229,13950.64182], [36817,"2016-01-27T08:12:00",2,3727.681102,13950.59678], [36818,"2016-01-27T08:12:00",2,3727.557533,13950.53987], [36819,"2016-01-27T08:13:00",2,3727.465648,13950.45968], [36820,"2016-01-27T08:13:00",2,3727.432512,13950.39695], [36821,"2016-01-27T08:13:00",2,3727.43442,13950.39831], [36822,"2016-01-27T08:14:00",2,3727.429762,13950.39476], [36823,"2016-01-27T08:14:00",2,3727.351404,13950.34044], [36824,"2016-01-27T08:14:00",2,3727.272323,13950.28667], [36825,"2016-01-27T08:15:00",2,3727.240255,13950.26388], [36826,"2016-01-27T08:15:00",2,3727.18458,13950.22084], [36827,"2016-01-27T08:15:00",2,3727.060617,13950.13458], [36828,"2016-01-27T08:16:00",2,3726.945102,13950.04162], [36829,"2016-01-27T08:16:00",2,3726.848857,13949.94633], [36830,"2016-01-27T08:16:00",2,3726.814555,13949.91153], [36831,"2016-01-27T08:17:00",2,3726.812018,13949.90836], [36832,"2016-01-27T08:17:00",2,3726.77215,13949.87099], [36833,"2016-01-27T08:17:00",2,3726.768936,13949.87032], [36834,"2016-01-27T08:18:00",2,3726.779645,13949.87134], [36835,"2016-01-27T08:18:00",2,3726.825382,13949.91481], [36836,"2016-01-27T08:18:00",2,3726.824939,13949.91763], [36837,"2016-01-27T08:19:00",2,3726.824857,13949.91756], [36838,"2016-01-27T08:19:00",2,3726.824837,13949.9175], [36839,"2016-01-27T08:19:00",2,3726.82442,13949.9175], [36840,"2016-01-27T08:20:00",2,3726.824654,13949.91734], [36841,"2016-01-27T08:20:00",2,3726.871681,13949.96348], [36842,"2016-01-27T08:20:00",2,3726.976561,13950.06961], [36843,"2016-01-27T08:21:00",2,3727.095129,13950.15296], [36844,"2016-01-27T08:21:00",2,3727.20171,13950.22739], [36845,"2016-01-27T08:21:00",2,3727.213359,13950.23816], [36846,"2016-01-27T08:22:00",2,3727.237113,13950.24526], [36847,"2016-01-27T08:22:00",2,3727.248547,13950.20018], [36848,"2016-01-27T08:22:00",2,3727.253596,13950.18187], [36849,"2016-01-27T08:23:00",2,3727.26056,13950.16325], [36850,"2016-01-27T08:23:00",2,3727.358011,13950.21756], [36851,"2016-01-27T08:23:00",2,3727.46669,13950.26594], [36852,"2016-01-27T08:24:00",2,3727.587062,13950.313], [36853,"2016-01-27T08:24:00",2,3727.593317,13950.31197], [36854,"2016-01-27T08:24:00",2,3727.593165,13950.31196], [36855,"2016-01-27T08:25:00",2,3727.611346,13950.32059], [36856,"2016-01-27T08:25:00",2,3727.676947,13950.34363], [36857,"2016-01-27T08:25:00",2,3727.75951,13950.37249], [36858,"2016-01-27T08:26:00",2,3727.828596,13950.40515], [36859,"2016-01-27T08:26:00",2,3727.918898,13950.4391], [36860,"2016-01-27T08:26:00",2,3728.026535,13950.47362], [36861,"2016-01-27T08:27:00",2,3728.12212,13950.49794], [36862,"2016-01-27T08:27:00",2,3728.152161,13950.50112], [36863,"2016-01-27T08:27:00",2,3728.154475,13950.50182], [36864,"2016-01-27T08:28:00",2,3728.172387,13950.5491], [36865,"2016-01-27T08:28:00",2,3728.178665,13950.66768], [36866,"2016-01-27T08:28:00",2,3728.161829,13950.75985], [36867,"2016-01-27T08:29:00",2,3728.170386,13950.7917], [36868,"2016-01-27T08:29:00",2,3728.185473,13950.84503], [36869,"2016-01-27T08:29:00",2,3728.196849,13951.02186], [36870,"2016-01-27T08:30:00",2,3728.200839,13951.04141], [36871,"2016-01-27T08:30:00",2,3728.203986,13951.12603], [36872,"2016-01-27T08:30:00",2,3728.208657,13951.27911], [36873,"2016-01-27T08:31:00",2,3728.217337,13951.45262], [36874,"2016-01-27T08:31:00",2,3728.228248,13951.63104], [36875,"2016-01-27T08:31:00",2,3728.238511,13951.76833], [36876,"2016-01-27T08:32:00",2,3728.239895,13951.85777], [36877,"2016-01-27T08:32:00",2,3728.247559,13952.01456], [36878,"2016-01-27T08:32:00",2,3728.257388,13952.1969], [36879,"2016-01-27T08:33:00",2,3728.292858,13952.51634], [36880,"2016-01-27T08:33:00",2,3728.314346,13952.65217], [36881,"2016-01-27T08:34:00",2,3728.315685,13952.66444], [36882,"2016-01-27T08:34:00",2,3728.323892,13952.72863], [36883,"2016-01-27T08:34:00",2,3728.349557,13952.89908], [36884,"2016-01-27T08:35:00",2,3728.400668,13953.26412], [36885,"2016-01-27T08:35:00",2,3728.406511,13953.31004], [36886,"2016-01-27T08:36:00",2,3728.414003,13953.35509], [36887,"2016-01-27T08:36:00",2,3728.436577,13953.47734], [36888,"2016-01-27T08:36:00",2,3728.470548,13953.55718], [36889,"2016-01-27T08:36:00",2,3728.48608,13953.59097], [36890,"2016-01-27T08:37:00",2,3728.540327,13953.84193], [36891,"2016-01-27T08:37:00",2,3728.564601,13954.0093], [36892,"2016-01-27T08:38:00",2,3728.591697,13954.15203], [36893,"2016-01-27T08:38:00",2,3728.605868,13954.19649], [36894,"2016-01-27T08:38:00",2,3728.62095,13954.25262], [36895,"2016-01-27T08:39:00",2,3728.65209,13954.38505], [36896,"2016-01-27T08:39:00",2,3728.700612,13954.5203], [36897,"2016-01-27T08:39:00",2,3728.724341,13954.57675], [36898,"2016-01-27T08:40:00",2,3728.72262,13954.57755], [36899,"2016-01-27T08:40:00",2,3728.732957,13954.61434], [36900,"2016-01-27T08:40:00",2,3728.746116,13954.77636], [36901,"2016-01-27T08:41:00",2,3728.753811,13954.90311], [36902,"2016-01-27T08:41:00",2,3728.75561,13954.96726], [36903,"2016-01-27T08:41:00",2,3728.761678,13955.09634], [36904,"2016-01-27T08:42:00",2,3728.753484,13955.23407], [36905,"2016-01-27T08:42:00",2,3728.736995,13955.36149], [36906,"2016-01-27T08:42:00",2,3728.719378,13955.47706], [36907,"2016-01-27T08:43:00",2,3728.751318,13955.51421], [36908,"2016-01-27T08:43:00",2,3728.857676,13955.53639], [36909,"2016-01-27T08:43:00",2,3728.931842,13955.554], [36910,"2016-01-27T08:44:00",2,3729.016183,13955.56953], [36911,"2016-01-27T08:44:00",2,3729.061362,13955.5686], [36912,"2016-01-27T08:44:00",2,3729.05999,13955.56844], [36913,"2016-01-27T08:45:00",2,3729.06542,13955.56952], [36914,"2016-01-27T08:45:00",2,3729.146608,13955.57595], [36915,"2016-01-27T08:45:00",2,3729.246613,13955.58883], [36916,"2016-01-27T08:46:00",2,3729.297621,13955.59691], [36917,"2016-01-27T08:46:00",2,3729.302274,13955.59915], [36918,"2016-01-27T08:46:00",2,3729.36312,13955.60857], [36919,"2016-01-27T08:47:00",2,3729.411074,13955.61816], [36920,"2016-01-27T08:47:00",2,3729.498747,13955.63468], [36921,"2016-01-27T08:47:00",2,3729.583962,13955.65047], [36922,"2016-01-27T08:48:00",2,3729.664479,13955.66725], [36923,"2016-01-27T08:48:00",2,3729.682577,13955.67187], [36924,"2016-01-27T08:48:00",2,3729.681882,13955.67214], [36925,"2016-01-27T08:49:00",2,3729.682253,13955.67225], [36926,"2016-01-27T08:49:00",2,3729.74319,13955.68167], [36927,"2016-01-27T08:49:00",2,3729.808457,13955.69465], [36928,"2016-01-27T08:50:00",2,3729.821771,13955.69517], [36929,"2016-01-27T08:50:00",2,3729.839352,13955.70398], [36930,"2016-01-27T08:50:00",2,3729.839781,13955.70254], [36931,"2016-01-27T08:51:00",2,3729.840808,13955.70268], [36932,"2016-01-27T08:51:00",2,3729.84458,13955.70327], [36933,"2016-01-27T08:51:00",2,3729.955514,13955.73799], [36934,"2016-01-27T08:52:00",2,3730.06792,13955.78654], [36935,"2016-01-27T08:52:00",2,3730.177399,13955.83484], [36936,"2016-01-27T08:52:00",2,3730.252541,13955.86756], [36937,"2016-01-27T08:53:00",2,3730.263387,13955.86994], [36938,"2016-01-27T08:53:00",2,3730.263415,13955.86976], [36939,"2016-01-27T08:53:00",2,3730.315481,13955.89843], [36940,"2016-01-27T08:54:00",2,3730.410798,13955.94311], [36941,"2016-01-27T08:54:00",2,3730.452155,13955.94631], [36942,"2016-01-27T08:54:00",2,3730.458521,13955.93927], [36943,"2016-01-27T08:55:00",2,3730.468205,13955.94386], [36944,"2016-01-27T08:55:00",2,3730.495906,13955.96225], [36945,"2016-01-27T08:55:00",2,3730.468904,13956.03222], [36946,"2016-01-27T08:56:00",2,3730.464254,13956.07126], [36947,"2016-01-27T08:56:00",2,3730.469858,13956.10283], [36948,"2016-01-27T08:56:00",2,3730.476984,13956.10868], [36949,"2016-01-27T08:57:00",2,3730.478491,13956.11403], [36950,"2016-01-27T08:57:00",2,3730.48026,13956.1297], [36951,"2016-01-27T08:57:00",2,3730.49424,13956.1193], [36952,"2016-01-27T08:58:00",2,3730.486947,13956.09616], [36953,"2016-01-27T08:58:00",2,3730.470054,13956.07917], [36954,"2016-01-27T08:58:00",2,3730.468158,13956.07885], [36955,"2016-01-27T08:59:00",2,3730.466706,13956.08336], [36956,"2016-01-27T08:59:00",2,3730.465953,13956.0809], [36957,"2016-01-27T08:59:00",2,3730.466696,13956.08249], [36958,"2016-01-27T09:00:00",2,3730.466715,13956.08303], [36959,"2016-01-27T09:00:00",2,3730.464278,13956.08414], [36960,"2016-01-27T09:00:00",2,3730.464262,13956.08438], [36961,"2016-01-27T09:01:00",2,3730.464253,13956.08441], [36962,"2016-01-27T09:01:00",2,3730.464194,13956.08446], [36963,"2016-01-27T09:01:00",2,3730.464128,13956.08455], [36964,"2016-01-27T09:02:00",2,3730.464104,13956.08518], [36965,"2016-01-27T09:02:00",2,3730.46403,13956.08575], [36966,"2016-01-27T09:02:00",2,3730.463951,13956.08593], [36967,"2016-01-27T09:03:00",2,3730.463905,13956.08592], [36968,"2016-01-27T09:03:00",2,3730.463877,13956.08589], [36969,"2016-01-27T09:03:00",2,3730.463932,13956.08617], [36970,"2016-01-27T09:04:00",2,3730.463951,13956.08665], [36971,"2016-01-27T09:04:00",2,3730.464087,13956.08697], [36972,"2016-01-27T09:04:00",2,3730.465547,13956.08772], [36973,"2016-01-27T09:05:00",2,3730.466509,13956.08695], [36974,"2016-01-27T09:05:00",2,3730.466363,13956.08719], [36975,"2016-01-27T09:05:00",2,3730.46631,13956.08728], [36976,"2016-01-27T09:06:00",2,3730.466465,13956.08721], [36977,"2016-01-27T09:06:00",2,3730.465981,13956.08631], [36978,"2016-01-27T09:06:00",2,3730.466173,13956.08635], [36979,"2016-01-27T09:07:00",2,3730.466514,13956.08564], [36980,"2016-01-27T09:07:00",2,3730.465078,13956.08619], [36981,"2016-01-27T09:07:00",2,3730.46503,13956.08625], [36982,"2016-01-27T09:08:00",2,3730.464929,13956.08636], [36983,"2016-01-27T09:08:00",2,3730.464882,13956.08639], [36984,"2016-01-27T09:08:00",2,3730.464856,13956.0864], [36985,"2016-01-27T09:09:00",2,3730.464903,13956.08646], [36986,"2016-01-27T09:09:00",2,3730.464857,13956.08696], [36987,"2016-01-27T09:09:00",2,3730.464849,13956.08696], [36988,"2016-01-27T09:10:00",2,3730.464607,13956.08672], [36989,"2016-01-27T09:10:00",2,3730.461956,13956.08494], [36990,"2016-01-27T09:10:00",2,3730.459551,13956.08404], [36991,"2016-01-27T09:11:00",2,3730.459689,13956.08418], [36992,"2016-01-27T09:11:00",2,3730.459751,13956.08424], [36993,"2016-01-27T09:11:00",2,3730.462157,13956.08132], [36994,"2016-01-27T09:12:00",2,3730.461975,13956.08111], [36995,"2016-01-27T09:12:00",2,3730.462021,13956.08117], [36996,"2016-01-27T09:12:00",2,3730.462249,13956.08148], [36997,"2016-01-27T09:13:00",2,3730.463299,13956.08249], [36998,"2016-01-27T09:13:00",2,3730.464061,13956.08376], [36999,"2016-01-27T09:13:00",2,3730.464109,13956.08385], [37000,"2016-01-27T09:14:00",2,3730.46413,13956.08384], [37001,"2016-01-27T09:14:00",2,3730.464067,13956.0839], [37002,"2016-01-27T09:14:00",2,3730.463841,13956.08574], [37003,"2016-01-27T09:15:00",2,3730.463817,13956.08576], [37004,"2016-01-27T09:15:00",2,3730.46385,13956.08583], [37005,"2016-01-27T09:15:00",2,3730.463842,13956.08583], [37006,"2016-01-27T09:16:00",2,3730.463831,13956.08593], [37007,"2016-01-27T09:16:00",2,3730.463785,13956.086], [37008,"2016-01-27T09:16:00",2,3730.463899,13956.0861], [37009,"2016-01-27T09:17:00",2,3730.464224,13956.0861], [37010,"2016-01-27T09:17:00",2,3730.463711,13956.08425], [37011,"2016-01-27T09:17:00",2,3730.463779,13956.08417], [37012,"2016-01-27T09:18:00",2,3730.464176,13956.08468], [37013,"2016-01-27T09:18:00",2,3730.464134,13956.08469], [37014,"2016-01-27T09:18:00",2,3730.464468,13956.08461], [37015,"2016-01-27T09:19:00",2,3730.463982,13956.08335], [37016,"2016-01-27T09:19:00",2,3730.464017,13956.0836], [37017,"2016-01-27T09:19:00",2,3730.461457,13956.08062], [37018,"2016-01-27T09:20:00",2,3730.461406,13956.08068], [37019,"2016-01-27T09:20:00",2,3730.461431,13956.08081], [37020,"2016-01-27T09:20:00",2,3730.461457,13956.08085], [37021,"2016-01-27T09:21:00",2,3730.461593,13956.08097], [37022,"2016-01-27T09:21:00",2,3730.46176,13956.08198], [37023,"2016-01-27T09:21:00",2,3730.462642,13956.08228], [37024,"2016-01-27T09:22:00",2,3730.462642,13956.08245], [37025,"2016-01-27T09:22:00",2,3730.462725,13956.08269], [37026,"2016-01-27T09:22:00",2,3730.462218,13956.08365], [37027,"2016-01-27T09:23:00",2,3730.462205,13956.08367], [37028,"2016-01-27T09:23:00",2,3730.462219,13956.08368], [37029,"2016-01-27T09:23:00",2,3730.462253,13956.08366], [37030,"2016-01-27T09:24:00",2,3730.462162,13956.08225], [37031,"2016-01-27T09:24:00",2,3730.46207,13956.0822], [37032,"2016-01-27T09:24:00",2,3730.462073,13956.08235], [37033,"2016-01-27T09:25:00",2,3730.462644,13956.08217], [37034,"2016-01-27T09:25:00",2,3730.463133,13956.08318], [37035,"2016-01-27T09:25:00",2,3730.463071,13956.08327], [37036,"2016-01-27T09:26:00",2,3730.463478,13956.08257], [37037,"2016-01-27T09:26:00",2,3730.46387,13956.08236], [37038,"2016-01-27T09:26:00",2,3730.463816,13956.08289], [37039,"2016-01-27T09:27:00",2,3730.463801,13956.08295], [37040,"2016-01-27T09:27:00",2,3730.463765,13956.08305], [37041,"2016-01-27T09:27:00",2,3730.464672,13956.08388], [37042,"2016-01-27T09:28:00",2,3730.463698,13956.08112], [37043,"2016-01-27T09:28:00",2,3730.463155,13956.07676], [37044,"2016-01-27T09:28:00",2,3730.463472,13956.07714], [37045,"2016-01-27T09:29:00",2,3730.463479,13956.07762], [37046,"2016-01-27T09:29:00",2,3730.463754,13956.07795], [37047,"2016-01-27T09:29:00",2,3730.464875,13956.07904], [37048,"2016-01-27T09:30:00",2,3730.464896,13956.07916], [37049,"2016-01-27T09:30:00",2,3730.46485,13956.07926], [37050,"2016-01-27T09:30:00",2,3730.464827,13956.07931], [37051,"2016-01-27T09:31:00",2,3730.464815,13956.07937], [37052,"2016-01-27T09:31:00",2,3730.464908,13956.07946], [37053,"2016-01-27T09:31:00",2,3730.464972,13956.08039], [37054,"2016-01-27T09:32:00",2,3730.464989,13956.08041], [37055,"2016-01-27T09:32:00",2,3730.465067,13956.08051], [37056,"2016-01-27T09:32:00",2,3730.465141,13956.08072], [37057,"2016-01-27T09:33:00",2,3730.465368,13956.08068], [37058,"2016-01-27T09:33:00",2,3730.466649,13956.0795], [37059,"2016-01-27T09:33:00",2,3730.468492,13956.07839], [37060,"2016-01-27T09:34:00",2,3730.468646,13956.07863], [37061,"2016-01-27T09:34:00",2,3730.468566,13956.07867], [37062,"2016-01-27T09:34:00",2,3730.46855,13956.07889], [37063,"2016-01-27T09:35:00",2,3730.468526,13956.07899], [37064,"2016-01-27T09:35:00",2,3730.468481,13956.07904], [37065,"2016-01-27T09:35:00",2,3730.468448,13956.0791], [37066,"2016-01-27T09:36:00",2,3730.467652,13956.08262], [37067,"2016-01-27T09:36:00",2,3730.467644,13956.08276], [37068,"2016-01-27T09:36:00",2,3730.467695,13956.08282], [37069,"2016-01-27T09:37:00",2,3730.467537,13956.08409], [37070,"2016-01-27T09:37:00",2,3730.467484,13956.08412], [37071,"2016-01-27T09:37:00",2,3730.467477,13956.08412], [37072,"2016-01-27T09:38:00",2,3730.465894,13956.08422], [37073,"2016-01-27T09:38:00",2,3730.465907,13956.0842], [37074,"2016-01-27T09:38:00",2,3730.465951,13956.08415], [37075,"2016-01-27T09:39:00",2,3730.466667,13956.0847], [37076,"2016-01-27T09:39:00",2,3730.469513,13956.08488], [37077,"2016-01-27T09:39:00",2,3730.468074,13956.08448], [37078,"2016-01-27T09:40:00",2,3730.468064,13956.0845], [37079,"2016-01-27T09:40:00",2,3730.468091,13956.08438], [37080,"2016-01-27T09:40:00",2,3730.468412,13956.0844], [37081,"2016-01-27T09:41:00",2,3730.468753,13956.08449], [37082,"2016-01-27T09:41:00",2,3730.468469,13956.08394], [37083,"2016-01-27T09:41:00",2,3730.468462,13956.08389], [37084,"2016-01-27T09:42:00",2,3730.468437,13956.08379], [37085,"2016-01-27T09:42:00",2,3730.466915,13956.08256], [37086,"2016-01-27T09:42:00",2,3730.467026,13956.08275], [37087,"2016-01-27T09:43:00",2,3730.467043,13956.08285], [37088,"2016-01-27T09:43:00",2,3730.466914,13956.08282], [37089,"2016-01-27T09:43:00",2,3730.464377,13956.08232], [37090,"2016-01-27T09:44:00",2,3730.462817,13956.08252], [37091,"2016-01-27T09:44:00",2,3730.462781,13956.0826], [37092,"2016-01-27T09:44:00",2,3730.462769,13956.08265], [37093,"2016-01-27T09:45:00",2,3730.46266,13956.08265], [37094,"2016-01-27T09:45:00",2,3730.462068,13956.08263], [37095,"2016-01-27T09:45:00",2,3730.461674,13956.08329], [37096,"2016-01-27T09:46:00",2,3730.461695,13956.08335], [37097,"2016-01-27T09:46:00",2,3730.461694,13956.08344], [37098,"2016-01-27T09:46:00",2,3730.461706,13956.0835], [37099,"2016-01-27T09:47:00",2,3730.465559,13956.07556], [37100,"2016-01-27T09:47:00",2,3730.466768,13956.07274], [37101,"2016-01-27T09:47:00",2,3730.469171,13956.05015], [37102,"2016-01-27T09:48:00",2,3730.400715,13956.0439], [37103,"2016-01-27T09:48:00",2,3730.410155,13955.98609], [37104,"2016-01-27T09:48:00",2,3730.422013,13955.94318], [37105,"2016-01-27T09:49:00",2,3730.431648,13955.90351], [37106,"2016-01-27T09:49:00",2,3730.43223,13955.90205], [37107,"2016-01-27T09:49:00",2,3730.433637,13955.89943], [37108,"2016-01-27T09:50:00",2,3730.441335,13955.87073], [37109,"2016-01-27T09:50:00",2,3730.439128,13955.87235], [37110,"2016-01-27T09:50:00",2,3730.439177,13955.87242], [37111,"2016-01-27T09:51:00",2,3730.439045,13955.8716], [37112,"2016-01-27T09:51:00",2,3730.438794,13955.87143], [37113,"2016-01-27T09:51:00",2,3730.438818,13955.87156], [37114,"2016-01-27T09:52:00",2,3730.438765,13955.87156], [37115,"2016-01-27T09:52:00",2,3730.43881,13955.87164], [37116,"2016-01-27T09:52:00",2,3730.439034,13955.87185], [37117,"2016-01-27T09:53:00",2,3730.441049,13955.87334], [37118,"2016-01-27T09:53:00",2,3730.441551,13955.87622], [37119,"2016-01-27T09:53:00",2,3730.4439,13955.87486], [37120,"2016-01-27T09:54:00",2,3730.443812,13955.87492], [37121,"2016-01-27T09:54:00",2,3730.44414,13955.87703], [37122,"2016-01-27T09:54:00",2,3730.444381,13955.87861], [37123,"2016-01-27T09:55:00",2,3730.44325,13955.87925], [37124,"2016-01-27T09:55:00",2,3730.44321,13955.87919], [37125,"2016-01-27T09:55:00",2,3730.443161,13955.87906], [37126,"2016-01-27T09:56:00",2,3730.443111,13955.87889], [37127,"2016-01-27T09:56:00",2,3730.444939,13955.87783], [37128,"2016-01-27T09:56:00",2,3730.446364,13955.87658], [37129,"2016-01-27T09:57:00",2,3730.445919,13955.87582], [37130,"2016-01-27T09:57:00",2,3730.446224,13955.87569], [37131,"2016-01-27T09:57:00",2,3730.446178,13955.8757], [37132,"2016-01-27T09:58:00",2,3730.446163,13955.87548], [37133,"2016-01-27T09:58:00",2,3730.446862,13955.87443], [37134,"2016-01-27T09:58:00",2,3730.448727,13955.87625], [37135,"2016-01-27T09:59:00",2,3730.447568,13955.87522], [37136,"2016-01-27T09:59:00",2,3730.447482,13955.8751], [37137,"2016-01-27T10:00:00",2,3730.447746,13955.87473], [37138,"2016-01-27T10:00:00",2,3730.434276,13955.90989], [37139,"2016-01-27T10:00:00",2,3730.406865,13956.01634], [37140,"2016-01-27T10:01:00",2,3730.393573,13956.04329], [37141,"2016-01-27T10:01:00",2,3730.342671,13956.03801], [37142,"2016-01-27T10:01:00",2,3730.34156,13956.03647], [37143,"2016-01-27T10:02:00",2,3730.342779,13956.03666], [37144,"2016-01-27T10:02:00",2,3730.316951,13956.04276], [37145,"2016-01-27T10:02:00",2,3730.252742,13956.10625], [37146,"2016-01-27T10:03:00",2,3730.183458,13956.1049], [37147,"2016-01-27T10:03:00",2,3730.1013,13956.06883], [37148,"2016-01-27T10:03:00",2,3730.029427,13956.03355], [37149,"2016-01-27T10:04:00",2,3730.006506,13956.0255], [37150,"2016-01-27T10:04:00",2,3729.99193,13956.07761], [37151,"2016-01-27T10:04:00",2,3729.987961,13956.09615], [37152,"2016-01-27T10:05:00",2,3729.971552,13956.15334], [37153,"2016-01-27T10:05:00",2,3729.932975,13956.15993], [37154,"2016-01-27T10:05:00",2,3729.879022,13956.135], [37155,"2016-01-27T10:06:00",2,3729.860098,13956.12508], [37156,"2016-01-27T10:06:00",2,3729.859475,13956.12402], [37157,"2016-01-27T10:06:00",2,3729.806837,13956.10488], [37158,"2016-01-27T10:07:00",2,3729.821392,13956.04358], [37159,"2016-01-27T10:07:00",2,3729.848175,13955.96126], [37160,"2016-01-27T10:07:00",2,3729.818659,13955.94066], [37161,"2016-01-27T10:08:00",2,3729.752053,13955.89897], [37162,"2016-01-27T10:08:00",2,3729.710948,13955.88212], [37163,"2016-01-27T10:08:00",2,3729.694279,13955.89648], [37164,"2016-01-27T10:09:00",2,3729.685662,13955.95219], [37165,"2016-01-27T10:09:00",2,3729.683238,13955.97469], [37166,"2016-01-27T10:09:00",2,3729.650532,13956.05875], [37167,"2016-01-27T10:10:00",2,3729.627657,13956.09954], [37168,"2016-01-27T10:10:00",2,3729.64349,13956.11798], [37169,"2016-01-27T10:10:00",2,3729.70128,13956.14567], [37170,"2016-01-27T10:11:00",2,3729.709173,13956.15188], [37171,"2016-01-27T10:11:00",2,3729.729512,13956.16138], [37172,"2016-01-27T10:11:00",2,3729.72395,13956.20735], [37173,"2016-01-27T10:12:00",2,3729.714844,13956.24073], [37174,"2016-01-27T10:12:00",2,3729.708194,13956.27426], [37175,"2016-01-27T10:12:00",2,3729.704125,13956.29639], [37176,"2016-01-27T10:13:00",2,3729.692753,13956.34267], [37177,"2016-01-27T10:13:00",2,3729.678552,13956.38467], [37178,"2016-01-27T10:13:00",2,3729.669192,13956.41877], [37179,"2016-01-27T10:14:00",2,3729.625337,13956.42869], [37180,"2016-01-27T10:14:00",2,3729.539556,13956.41415], [37181,"2016-01-27T10:14:00",2,3729.533407,13956.40903], [37182,"2016-01-27T10:15:00",2,3729.450883,13956.39108], [37183,"2016-01-27T10:15:00",2,3729.400484,13956.38424], [37184,"2016-01-27T10:15:00",2,3729.391137,13956.38207], [37185,"2016-01-27T10:16:00",2,3729.372322,13956.37984], [37186,"2016-01-27T10:16:00",2,3729.37224,13956.37983], [37187,"2016-01-27T10:16:00",2,3729.322953,13956.37238], [37188,"2016-01-27T10:17:00",2,3729.237958,13956.35697], [37189,"2016-01-27T10:17:00",2,3729.225292,13956.35371], [37190,"2016-01-27T10:17:00",2,3729.19092,13956.34717], [37191,"2016-01-27T10:18:00",2,3729.151995,13956.34129], [37192,"2016-01-27T10:18:00",2,3729.150514,13956.3436], [37193,"2016-01-27T10:18:00",2,3729.125971,13956.28047], [37194,"2016-01-27T10:19:00",2,3729.069132,13956.17234], [37195,"2016-01-27T10:19:00",2,3729.046614,13956.02872], [37196,"2016-01-27T10:19:00",2,3729.047914,13955.94904], [37197,"2016-01-27T10:20:00",2,3729.04704,13955.93275], [37198,"2016-01-27T10:20:00",2,3728.980441,13955.93093], [37199,"2016-01-27T10:20:00",2,3728.873016,13955.88221], [37200,"2016-01-27T10:21:00",2,3728.766717,13955.85194], [37201,"2016-01-27T10:21:00",2,3728.696523,13955.83561], [37202,"2016-01-27T10:21:00",2,3728.693869,13955.83694], [37203,"2016-01-27T10:22:00",2,3728.686097,13955.83499], [37204,"2016-01-27T10:22:00",2,3728.680715,13955.75632], [37205,"2016-01-27T10:22:00",2,3728.700824,13955.60974], [37206,"2016-01-27T10:23:00",2,3728.717348,13955.48029], [37207,"2016-01-27T10:23:00",2,3728.736408,13955.35379], [37208,"2016-01-27T10:23:00",2,3728.749762,13955.25517], [37209,"2016-01-27T10:24:00",2,3728.748138,13955.24974], [37210,"2016-01-27T10:24:00",2,3728.75925,13955.14736], [37211,"2016-01-27T10:24:00",2,3728.754831,13955.01184], [37212,"2016-01-27T10:25:00",2,3728.756686,13955.00052], [37213,"2016-01-27T10:25:00",2,3728.756949,13954.99987], [37214,"2016-01-27T10:25:00",2,3728.756691,13954.99714], [37215,"2016-01-27T10:26:00",2,3728.755373,13954.98909], [37216,"2016-01-27T10:26:00",2,3728.781923,13954.9782], [37217,"2016-01-27T10:26:00",2,3728.873874,13954.97894], [37218,"2016-01-27T10:27:00",2,3728.877394,13954.98097], [37219,"2016-01-27T10:27:00",2,3728.877703,13954.98079], [37220,"2016-01-27T10:27:00",2,3728.884657,13954.97978], [37221,"2016-01-27T10:28:00",2,3728.91601,13954.98325], [37222,"2016-01-27T10:28:00",2,3729.013048,13954.98288], [37223,"2016-01-27T10:28:00",2,3729.112343,13954.99215], [37224,"2016-01-27T10:29:00",2,3729.122091,13954.95144], [37225,"2016-01-27T10:29:00",2,3729.120844,13954.88297], [37226,"2016-01-27T10:29:00",2,3729.154152,13954.89144], [37227,"2016-01-27T10:30:00",2,3729.122432,13954.91065], [37228,"2016-01-27T10:30:00",2,3729.124474,13954.94574], [37229,"2016-01-27T10:30:00",2,3729.152424,13954.99759], [37230,"2016-01-27T10:31:00",2,3729.151951,13954.99944], [37231,"2016-01-27T10:31:00",2,3729.151937,13954.99946], [37232,"2016-01-27T10:31:00",2,3729.151956,13954.99947], [37233,"2016-01-27T10:32:00",2,3729.165069,13954.99961], [37234,"2016-01-27T10:32:00",2,3729.16987,13954.99119], [37235,"2016-01-27T10:32:00",2,3729.169474,13954.78838], [37236,"2016-01-27T10:33:00",2,3729.175914,13954.70495], [37237,"2016-01-27T10:33:00",2,3729.219986,13954.7083], [37238,"2016-01-27T10:33:00",2,3729.323692,13954.72237], [37239,"2016-01-27T10:34:00",2,3729.399468,13954.73301], [37240,"2016-01-27T10:34:00",2,3729.397808,13954.73162], [37241,"2016-01-27T10:34:00",2,3729.398352,13954.73033], [37242,"2016-01-27T10:35:00",2,3729.411353,13954.72965], [37243,"2016-01-27T10:35:00",2,3729.419184,13954.80873], [37244,"2016-01-27T10:35:00",2,3729.417725,13954.86041], [37245,"2016-01-27T10:36:00",2,3729.412393,13954.9404], [37246,"2016-01-27T10:36:00",2,3729.405168,13955.03322], [37247,"2016-01-27T10:36:00",2,3729.403465,13955.08808], [37248,"2016-01-27T10:37:00",2,3729.323925,13955.09064], [37249,"2016-01-27T10:37:00",2,3729.22348,13955.1008], [37250,"2016-01-27T10:37:00",2,3729.192087,13955.10316], [37251,"2016-01-27T10:38:00",2,3729.162128,13955.11343], [37252,"2016-01-27T10:38:00",2,3729.161885,13955.16626], [37253,"2016-01-27T10:38:00",2,3729.237375,13955.19878], [37254,"2016-01-27T10:39:00",2,3729.321766,13955.2329], [37255,"2016-01-27T10:39:00",2,3729.409662,13955.27063], [37256,"2016-01-27T10:39:00",2,3729.449136,13955.284], [37257,"2016-01-27T10:40:00",2,3729.453108,13955.28446], [37258,"2016-01-27T10:40:00",2,3729.477432,13955.29825], [37259,"2016-01-27T10:40:00",2,3729.469388,13955.35642], [37260,"2016-01-27T10:41:00",2,3729.442269,13955.36123], [37261,"2016-01-27T10:41:00",2,3729.438326,13955.35883], [37262,"2016-01-27T10:41:00",2,3729.428596,13955.35397], [37263,"2016-01-27T10:42:00",2,3729.414927,13955.32045], [37264,"2016-01-27T10:42:00",2,3729.430075,13955.29167], [37265,"2016-01-27T10:42:00",2,3729.442017,13955.28702], [37266,"2016-01-27T10:43:00",2,3729.451177,13955.29058], [37267,"2016-01-27T10:43:00",2,3729.453492,13955.29205], [37268,"2016-01-27T10:43:00",2,3729.496906,13955.30626], [37269,"2016-01-27T10:44:00",2,3729.57464,13955.33667], [37270,"2016-01-27T10:44:00",2,3729.631205,13955.36079], [37271,"2016-01-27T10:44:00",2,3729.633609,13955.36227], [37272,"2016-01-27T10:45:00",2,3729.658538,13955.37239], [37273,"2016-01-27T10:45:00",2,3729.658371,13955.37326], [37274,"2016-01-27T10:45:00",2,3729.658362,13955.37331], [37275,"2016-01-27T10:46:00",2,3729.686976,13955.38699], [37276,"2016-01-27T10:46:00",2,3729.723556,13955.40494], [37277,"2016-01-27T10:46:00",2,3729.756912,13955.42017], [37278,"2016-01-27T10:47:00",2,3729.835451,13955.45709], [37279,"2016-01-27T10:47:00",2,3729.848542,13955.46145], [37280,"2016-01-27T10:47:00",2,3729.933121,13955.50284], [37281,"2016-01-27T10:48:00",2,3729.936248,13955.50133], [37282,"2016-01-27T10:48:00",2,3729.974157,13955.52273], [37283,"2016-01-27T10:48:00",2,3729.987726,13955.52209], [37284,"2016-01-27T10:49:00",2,3730.030735,13955.54922], [37285,"2016-01-27T10:49:00",2,3730.095127,13955.57336], [37286,"2016-01-27T10:49:00",2,3730.17119,13955.60751], [37287,"2016-01-27T10:50:00",2,3730.236448,13955.63713], [37288,"2016-01-27T10:50:00",2,3730.305396,13955.67625], [37289,"2016-01-27T10:50:00",2,3730.336569,13955.74037], [37290,"2016-01-27T10:51:00",2,3730.337391,13955.74959], [37291,"2016-01-27T10:51:00",2,3730.363484,13955.79981], [37292,"2016-01-27T10:51:00",2,3730.408666,13955.81541], [37293,"2016-01-27T10:52:00",2,3730.41841,13955.84413], [37294,"2016-01-27T10:52:00",2,3730.413933,13955.87425], [37295,"2016-01-27T10:52:00",2,3730.43695,13955.87006], [37296,"2016-01-27T10:53:00",2,3730.432222,13955.87218], [37297,"2016-01-27T10:53:00",2,3730.433319,13955.87182], [37298,"2016-01-27T10:53:00",2,3730.433315,13955.87187], [37299,"2016-01-27T10:54:00",2,3730.433335,13955.87196], [37300,"2016-01-27T10:54:00",2,3730.433441,13955.87197], [37301,"2016-01-27T10:54:00",2,3730.433552,13955.87195], [37302,"2016-01-27T10:55:00",2,3730.433597,13955.87194], [37303,"2016-01-27T10:55:00",2,3730.433702,13955.8719], [37304,"2016-01-27T10:55:00",2,3730.433789,13955.87189], [37305,"2016-01-27T10:56:00",2,3730.433826,13955.87187], [37306,"2016-01-27T10:56:00",2,3730.433881,13955.8718], [37307,"2016-01-27T10:56:00",2,3730.436334,13955.87395], [37308,"2016-01-27T10:57:00",2,3730.435709,13955.87372], [37309,"2016-01-27T10:57:00",2,3730.435574,13955.87373], [37310,"2016-01-27T10:57:00",2,3730.434416,13955.87417], [37311,"2016-01-27T10:58:00",2,3730.434774,13955.87417], [37312,"2016-01-27T10:58:00",2,3730.438041,13955.87365], [37313,"2016-01-27T10:58:00",2,3730.438033,13955.87368], [37314,"2016-01-27T10:59:00",2,3730.438021,13955.87367], [37315,"2016-01-27T10:59:00",2,3730.439079,13955.87256], [37316,"2016-01-27T10:59:00",2,3730.439087,13955.87258], [37317,"2016-01-27T11:00:00",2,3730.439131,13955.87257], [37318,"2016-01-27T11:00:00",2,3730.4401,13955.87083], [37319,"2016-01-27T11:00:00",2,3730.440083,13955.87086], [37320,"2016-01-27T11:01:00",2,3730.440038,13955.87089], [37321,"2016-01-27T11:01:00",2,3730.44001,13955.87098], [37322,"2016-01-27T11:01:00",2,3730.440012,13955.87108], [37323,"2016-01-27T11:02:00",2,3730.440039,13955.8712], [37324,"2016-01-27T11:02:00",2,3730.440052,13955.87126], [37325,"2016-01-27T11:02:00",2,3730.440047,13955.87138], [37326,"2016-01-27T11:03:00",2,3730.440741,13955.87135], [37327,"2016-01-27T11:03:00",2,3730.442339,13955.87073], [37328,"2016-01-27T11:03:00",2,3730.442323,13955.87078], [37329,"2016-01-27T11:04:00",2,3730.4426,13955.86988], [37330,"2016-01-27T11:04:00",2,3730.442782,13955.87046], [37331,"2016-01-27T11:04:00",2,3730.44275,13955.87061], [37332,"2016-01-27T11:05:00",2,3730.442724,13955.87071], [37333,"2016-01-27T11:05:00",2,3730.442735,13955.87073], [37334,"2016-01-27T11:05:00",2,3730.442727,13955.87086], [37335,"2016-01-27T11:06:00",2,3730.44271,13955.87088], [37336,"2016-01-27T11:06:00",2,3730.44264,13955.87095], [37337,"2016-01-27T11:06:00",2,3730.442824,13955.87084], [37338,"2016-01-27T11:07:00",2,3730.443111,13955.87163], [37339,"2016-01-27T11:07:00",2,3730.443042,13955.87166], [37340,"2016-01-27T11:07:00",2,3730.443073,13955.87195], [37341,"2016-01-27T11:08:00",2,3730.442992,13955.87199], [37342,"2016-01-27T11:08:00",2,3730.442876,13955.87202], [37343,"2016-01-27T11:08:00",2,3730.442729,13955.87202], [37344,"2016-01-27T11:09:00",2,3730.442673,13955.87204], [37345,"2016-01-27T11:09:00",2,3730.442585,13955.87205], [37346,"2016-01-27T11:09:00",2,3730.442507,13955.87207], [37347,"2016-01-27T11:10:00",2,3730.44251,13955.87207], [37348,"2016-01-27T11:10:00",2,3730.434299,13955.885], [37349,"2016-01-27T11:10:00",2,3730.417142,13955.85088], [37350,"2016-01-27T11:11:00",2,3730.417876,13955.82282], [37351,"2016-01-27T11:11:00",2,3730.359125,13955.8024], [37352,"2016-01-27T11:11:00",2,3730.336988,13955.7371], [37353,"2016-01-27T11:12:00",2,3730.300654,13955.67235], [37354,"2016-01-27T11:12:00",2,3730.228329,13955.63402], [37355,"2016-01-27T11:12:00",2,3730.190346,13955.61575], [37356,"2016-01-27T11:13:00",2,3730.191177,13955.61459], [37357,"2016-01-27T11:13:00",2,3730.19117,13955.61457], [37358,"2016-01-27T11:13:00",2,3730.191091,13955.61456], [37359,"2016-01-27T11:14:00",2,3730.163703,13955.58102], [37360,"2016-01-27T11:14:00",2,3730.114075,13955.50695], [37361,"2016-01-27T11:14:00",2,3730.04439,13955.48323], [37362,"2016-01-27T11:15:00",2,3730.028748,13955.47319], [37363,"2016-01-27T11:15:00",2,3730.008924,13955.46743], [37364,"2016-01-27T11:15:00",2,3729.976883,13955.45441], [37365,"2016-01-27T11:16:00",2,3729.907541,13955.43397], [37366,"2016-01-27T11:16:00",2,3729.879969,13955.42725], [37367,"2016-01-27T11:16:00",2,3729.857848,13955.46286], [37368,"2016-01-27T11:17:00",2,3729.796056,13955.43609], [37369,"2016-01-27T11:17:00",2,3729.721733,13955.40219], [37370,"2016-01-27T11:17:00",2,3729.685725,13955.38556], [37371,"2016-01-27T11:18:00",2,3729.685833,13955.38528], [37372,"2016-01-27T11:18:00",2,3729.64588,13955.36963], [37373,"2016-01-27T11:18:00",2,3729.631634,13955.36263], [37374,"2016-01-27T11:19:00",2,3729.632286,13955.36352], [37375,"2016-01-27T11:19:00",2,3729.613099,13955.35191], [37376,"2016-01-27T11:19:00",2,3729.537925,13955.32475], [37377,"2016-01-27T11:20:00",2,3729.49369,13955.30275], [37378,"2016-01-27T11:20:00",2,3729.491157,13955.30575], [37379,"2016-01-27T11:20:00",2,3729.445826,13955.28919], [37380,"2016-01-27T11:21:00",2,3729.431852,13955.30279], [37381,"2016-01-27T11:21:00",2,3729.431279,13955.33394], [37382,"2016-01-27T11:21:00",2,3729.436357,13955.33207], [37383,"2016-01-27T11:22:00",2,3729.434484,13955.33896], [37384,"2016-01-27T11:22:00",2,3729.453999,13955.35774], [37385,"2016-01-27T11:22:00",2,3729.466836,13955.34389], [37386,"2016-01-27T11:23:00",2,3729.478112,13955.30774], [37387,"2016-01-27T11:23:00",2,3729.455722,13955.29061], [37388,"2016-01-27T11:23:00",2,3729.394114,13955.26717], [37389,"2016-01-27T11:24:00",2,3729.379871,13955.2607], [37390,"2016-01-27T11:24:00",2,3729.350848,13955.24738], [37391,"2016-01-27T11:24:00",2,3729.26143,13955.21051], [37392,"2016-01-27T11:25:00",2,3729.22973,13955.19802], [37393,"2016-01-27T11:25:00",2,3729.213013,13955.19031], [37394,"2016-01-27T11:26:00",2,3729.202494,13955.18505], [37395,"2016-01-27T11:26:00",2,3729.202049,13955.18512], [37396,"2016-01-27T11:26:00",2,3729.202042,13955.18501], [37397,"2016-01-27T11:27:00",2,3729.197013,13955.1836], [37398,"2016-01-27T11:27:00",2,3729.163096,13955.13894], [37399,"2016-01-27T11:27:00",2,3729.190346,13955.10227], [37400,"2016-01-27T11:28:00",2,3729.287738,13955.09358], [37401,"2016-01-27T11:28:00",2,3729.383949,13955.08798], [37402,"2016-01-27T11:28:00",2,3729.395849,13955.08563], [37403,"2016-01-27T11:29:00",2,3729.396813,13955.08651], [37404,"2016-01-27T11:29:00",2,3729.405152,13955.04982], [37405,"2016-01-27T11:29:00",2,3729.413113,13954.92827], [37406,"2016-01-27T11:30:00",2,3729.415434,13954.86373], [37407,"2016-01-27T11:30:00",2,3729.419292,13954.79013], [37408,"2016-01-27T11:30:00",2,3729.4217,13954.74925], [37409,"2016-01-27T11:31:00",2,3729.40952,13954.73032], [37410,"2016-01-27T11:31:00",2,3729.384766,13954.72509], [37411,"2016-01-27T11:31:00",2,3729.353484,13954.72556], [37412,"2016-01-27T11:32:00",2,3729.263729,13954.72161], [37413,"2016-01-27T11:32:00",2,3729.205126,13954.70673], [37414,"2016-01-27T11:32:00",2,3729.204684,13954.70425], [37415,"2016-01-27T11:33:00",2,3729.204581,13954.70439], [37416,"2016-01-27T11:33:00",2,3729.204566,13954.70434], [37417,"2016-01-27T11:33:00",2,3729.204852,13954.70304], [37418,"2016-01-27T11:34:00",2,3729.204747,13954.70274], [37419,"2016-01-27T11:34:00",2,3729.182726,13954.70293], [37420,"2016-01-27T11:34:00",2,3729.174585,13954.84428], [37421,"2016-01-27T11:35:00",2,3729.181839,13954.93904], [37422,"2016-01-27T11:35:00",2,3729.173831,13954.98259], [37423,"2016-01-27T11:35:00",2,3729.13563,13954.99816], [37424,"2016-01-27T11:36:00",2,3729.123781,13954.91243], [37425,"2016-01-27T11:36:00",2,3729.141285,13954.87849], [37426,"2016-01-27T11:36:00",2,3729.153303,13954.89908], [37427,"2016-01-27T11:37:00",2,3729.14092,13954.90198], [37428,"2016-01-27T11:37:00",2,3729.127269,13954.94308], [37429,"2016-01-27T11:37:00",2,3729.128062,13954.98776], [37430,"2016-01-27T11:38:00",2,3729.065542,13954.98776], [37431,"2016-01-27T11:38:00",2,3728.968669,13954.98709], [37432,"2016-01-27T11:38:00",2,3728.894872,13954.98303], [37433,"2016-01-27T11:39:00",2,3728.889164,13954.98478], [37434,"2016-01-27T11:39:00",2,3728.843831,13954.98262], [37435,"2016-01-27T11:39:00",2,3728.782833,13954.98156], [37436,"2016-01-27T11:40:00",2,3728.762496,13954.98359], [37437,"2016-01-27T11:40:00",2,3728.76401,13955.06438], [37438,"2016-01-27T11:40:00",2,3728.761412,13955.20528], [37439,"2016-01-27T11:41:00",2,3728.741225,13955.35511], [37440,"2016-01-27T11:41:00",2,3728.720493,13955.50493], [37441,"2016-01-27T11:41:00",2,3728.712246,13955.56129], [37442,"2016-01-27T11:42:00",2,3728.711025,13955.56299], [37443,"2016-01-27T11:42:00",2,3728.710915,13955.56639], [37444,"2016-01-27T11:42:00",2,3728.710649,13955.56682], [37445,"2016-01-27T11:43:00",2,3728.706864,13955.58617], [37446,"2016-01-27T11:43:00",2,3728.694286,13955.71741], [37447,"2016-01-27T11:43:00",2,3728.678147,13955.81144], [37448,"2016-01-27T11:44:00",2,3728.704133,13955.83614], [37449,"2016-01-27T11:44:00",2,3728.793751,13955.85523], [37450,"2016-01-27T11:44:00",2,3728.910748,13955.90625], [37451,"2016-01-27T11:45:00",2,3729.028718,13955.9292], [37452,"2016-01-27T11:45:00",2,3729.052851,13955.98203], [37453,"2016-01-27T11:45:00",2,3729.054882,13956.10608], [37454,"2016-01-27T11:46:00",2,3729.103108,13956.23577], [37455,"2016-01-27T11:46:00",2,3729.133903,13956.33514], [37456,"2016-01-27T11:46:00",2,3729.185612,13956.34346], [37457,"2016-01-27T11:47:00",2,3729.241474,13956.35557], [37458,"2016-01-27T11:47:00",2,3729.241263,13956.35611], [37459,"2016-01-27T11:47:00",2,3729.285542,13956.36282], [37460,"2016-01-27T11:48:00",2,3729.333989,13956.36805], [37461,"2016-01-27T11:48:00",2,3729.335071,13956.37361], [37462,"2016-01-27T11:48:00",2,3729.372554,13956.37816], [37463,"2016-01-27T11:49:00",2,3729.47023,13956.40038], [37464,"2016-01-27T11:49:00",2,3729.533182,13956.41147], [37465,"2016-01-27T11:49:00",2,3729.532661,13956.41202], [37466,"2016-01-27T11:50:00",2,3729.560949,13956.41597], [37467,"2016-01-27T11:50:00",2,3729.6354,13956.43103], [37468,"2016-01-27T11:50:00",2,3729.643842,13956.43196], [37469,"2016-01-27T11:51:00",2,3729.64373,13956.43211], [37470,"2016-01-27T11:51:00",2,3729.643645,13956.43225], [37471,"2016-01-27T11:51:00",2,3729.642824,13956.43336], [37472,"2016-01-27T11:52:00",2,3729.661826,13956.43421], [37473,"2016-01-27T11:52:00",2,3729.669417,13956.42212], [37474,"2016-01-27T11:52:00",2,3729.669828,13956.42237], [37475,"2016-01-27T11:53:00",2,3729.670346,13956.42017], [37476,"2016-01-27T11:53:00",2,3729.693918,13956.3521], [37477,"2016-01-27T11:53:00",2,3729.701214,13956.31358], [37478,"2016-01-27T11:54:00",2,3729.702422,13956.30818], [37479,"2016-01-27T11:54:00",2,3729.727636,13956.20836], [37480,"2016-01-27T11:54:00",2,3729.758917,13956.17479], [37481,"2016-01-27T11:55:00",2,3729.814907,13956.1965], [37482,"2016-01-27T11:55:00",2,3729.812313,13956.19694], [37483,"2016-01-27T11:55:00",2,3729.843294,13956.21587], [37484,"2016-01-27T11:56:00",2,3729.908424,13956.24454], [37485,"2016-01-27T11:56:00",2,3729.910182,13956.24532], [37486,"2016-01-27T11:56:00",2,3729.937833,13956.25524], [37487,"2016-01-27T11:57:00",2,3729.940058,13956.25435], [37488,"2016-01-27T11:57:00",2,3729.941023,13956.25571], [37489,"2016-01-27T11:57:00",2,3729.958843,13956.22369], [37490,"2016-01-27T11:58:00",2,3729.962247,13956.18852], [37491,"2016-01-27T11:58:00",2,3729.984243,13956.1246], [37492,"2016-01-27T11:58:00",2,3730.052319,13956.14033], [37493,"2016-01-27T11:59:00",2,3730.148212,13956.17841], [37494,"2016-01-27T11:59:00",2,3730.219758,13956.14047], [37495,"2016-01-27T11:59:00",2,3730.299333,13956.05874], [37496,"2016-01-27T12:00:00",2,3730.319157,13956.03813], [37497,"2016-01-27T12:00:00",2,3730.358799,13956.03872], [37498,"2016-01-27T12:00:00",2,3730.386086,13956.04202], [37499,"2016-01-27T12:01:00",2,3730.405415,13955.99627], [37500,"2016-01-27T12:01:00",2,3730.412825,13955.97611], [37501,"2016-01-27T12:01:00",2,3730.424382,13955.93585], [37502,"2016-01-27T12:02:00",2,3730.436648,13955.90762], [37503,"2016-01-27T12:02:00",2,3730.441987,13955.90781], [37504,"2016-01-27T12:02:00",2,3730.44497,13955.90714], [37505,"2016-01-27T12:03:00",2,3730.451277,13955.86042], [37506,"2016-01-27T12:03:00",2,3730.446649,13955.85978], [37507,"2016-01-27T12:03:00",2,3730.450481,13955.86018], [37508,"2016-01-27T12:04:00",2,3730.43706,13955.89704], [37509,"2016-01-27T12:04:00",2,3730.432872,13955.93356], [37510,"2016-01-27T12:04:00",2,3730.472825,13955.9519], [37511,"2016-01-27T12:05:00",2,3730.494928,13955.95725], [37512,"2016-01-27T12:05:00",2,3730.48101,13956.02213], [37513,"2016-01-27T12:05:00",2,3730.462631,13956.06267], [37514,"2016-01-27T12:06:00",2,3730.465973,13956.09409], [37515,"2016-01-27T12:06:00",2,3730.475763,13956.11147], [37516,"2016-01-27T12:06:00",2,3730.47611,13956.11218], [37517,"2016-01-27T12:07:00",2,3730.476082,13956.11223], [37518,"2016-01-27T12:07:00",2,3730.476014,13956.11227], [37519,"2016-01-27T12:07:00",2,3730.476211,13956.11224], [37520,"2016-01-27T12:08:00",2,3730.474648,13956.11158], [37521,"2016-01-27T12:08:00",2,3730.474684,13956.11156], [37522,"2016-01-27T12:08:00",2,3730.475873,13956.11114], [37523,"2016-01-27T12:09:00",2,3730.477436,13956.1286], [37524,"2016-01-27T12:09:00",2,3730.476416,13956.12746], [37525,"2016-01-27T12:09:00",2,3730.476369,13956.12751], [37526,"2016-01-27T12:10:00",2,3730.476352,13956.12755], [37527,"2016-01-27T12:10:00",2,3730.476308,13956.13], [37528,"2016-01-27T12:10:00",2,3730.47627,13956.13005], [37529,"2016-01-27T12:11:00",2,3730.475859,13956.12963], [37530,"2016-01-27T12:11:00",2,3730.475887,13956.12958], [37531,"2016-01-27T12:11:00",2,3730.476491,13956.12872], [37532,"2016-01-27T12:12:00",2,3730.476524,13956.12878], [37533,"2016-01-27T12:12:00",2,3730.476522,13956.12882], [37534,"2016-01-27T12:12:00",2,3730.476492,13956.12883], [37535,"2016-01-27T12:13:00",2,3730.476158,13956.12939], [37536,"2016-01-27T12:13:00",2,3730.475874,13956.13225], [37537,"2016-01-27T12:13:00",2,3730.475866,13956.13224], [37538,"2016-01-27T12:14:00",2,3730.475855,13956.13227], [37539,"2016-01-27T12:14:00",2,3730.475852,13956.13229], [37540,"2016-01-27T12:14:00",2,3730.475851,13956.13221], [37541,"2016-01-27T12:15:00",2,3730.475831,13956.13213], [37542,"2016-01-27T12:15:00",2,3730.475771,13956.13209], [37543,"2016-01-27T12:15:00",2,3730.475771,13956.13209], [37544,"2016-01-27T12:16:00",2,3730.475783,13956.13206], [37545,"2016-01-27T12:16:00",2,3730.47578,13956.13205], [37546,"2016-01-27T12:16:00",2,3730.475614,13956.13211], [37547,"2016-01-27T12:17:00",2,3730.475603,13956.13046], [37548,"2016-01-27T12:17:00",2,3730.475612,13956.13045], [37549,"2016-01-27T12:17:00",2,3730.475598,13956.13043], [37550,"2016-01-27T12:18:00",2,3730.475591,13956.13043], [37551,"2016-01-27T12:18:00",2,3730.475583,13956.13042], [37552,"2016-01-27T12:18:00",2,3730.475596,13956.13042], [37553,"2016-01-27T12:19:00",2,3730.475597,13956.1304], [37554,"2016-01-27T12:19:00",2,3730.475567,13956.13038], [37555,"2016-01-27T12:19:00",2,3730.475555,13956.13036], [37556,"2016-01-27T12:20:00",2,3730.475265,13956.12982], [37557,"2016-01-27T12:20:00",2,3730.475782,13956.13008], [37558,"2016-01-27T12:20:00",2,3730.478769,13956.12664], [37559,"2016-01-27T12:21:00",2,3730.480272,13956.12729], [37560,"2016-01-27T12:21:00",2,3730.481081,13956.12779], [37561,"2016-01-27T12:21:00",2,3730.480946,13956.12804], [37562,"2016-01-27T12:22:00",2,3730.480007,13956.12983], [37563,"2016-01-27T12:22:00",2,3730.481272,13956.13235], [37564,"2016-01-27T12:22:00",2,3730.481237,13956.13226], [37565,"2016-01-27T12:23:00",2,3730.478963,13956.13092], [37566,"2016-01-27T12:23:00",2,3730.478958,13956.13091], [37567,"2016-01-27T12:23:00",2,3730.478675,13956.13126], [37568,"2016-01-27T12:24:00",2,3730.478312,13956.13085], [37569,"2016-01-27T12:24:00",2,3730.478322,13956.13079], [37570,"2016-01-27T12:24:00",2,3730.47833,13956.1307], [37571,"2016-01-27T12:25:00",2,3730.478358,13956.13067], [37572,"2016-01-27T12:25:00",2,3730.478197,13956.13004], [37573,"2016-01-27T12:25:00",2,3730.477027,13956.12838], [37574,"2016-01-27T12:26:00",2,3730.47702,13956.12836], [37575,"2016-01-27T12:26:00",2,3730.476822,13956.12832], [37576,"2016-01-27T12:26:00",2,3730.476772,13956.12942], [37577,"2016-01-27T12:27:00",2,3730.477199,13956.13001], [37578,"2016-01-27T12:27:00",2,3730.478441,13956.13035], [37579,"2016-01-27T12:27:00",2,3730.480301,13956.13062], [37580,"2016-01-27T12:28:00",2,3730.480991,13956.12966], [37581,"2016-01-27T12:28:00",2,3730.47924,13956.12855], [37582,"2016-01-27T12:28:00",2,3730.495568,13956.1256], [37583,"2016-01-27T12:29:00",2,3730.489939,13956.10116], [37584,"2016-01-27T12:29:00",2,3730.474308,13956.07978], [37585,"2016-01-27T12:29:00",2,3730.465483,13956.08955], [37586,"2016-01-27T12:30:00",2,3730.474569,13956.10708], [37587,"2016-01-27T12:30:00",2,3730.476047,13956.10555], [37588,"2016-01-27T12:30:00",2,3730.480425,13956.1023], [37589,"2016-01-27T12:31:00",2,3730.481181,13956.10047], [37590,"2016-01-27T12:31:00",2,3730.481111,13956.10043], [37591,"2016-01-27T13:54:00",2,null,null], [37592,"2016-01-27T13:54:00",2,3730.481221,13956.09621], [37593,"2016-01-27T13:56:00",2,3730.47982,13956.0962], [37594,"2016-01-27T13:56:00",2,3730.479729,13956.09613], [37595,"2016-01-27T13:57:00",2,3730.47972,13956.09611], [37596,"2016-01-27T13:57:00",2,3730.479792,13956.0961], [37597,"2016-01-27T13:57:00",2,3730.479763,13956.09606], [37598,"2016-01-27T13:58:00",2,3730.479631,13956.09595], [37599,"2016-01-27T13:58:00",2,3730.479537,13956.09586], [37600,"2016-01-27T13:58:00",2,3730.479441,13956.09583], [37601,"2016-01-27T13:59:00",2,3730.479355,13956.09581], [37602,"2016-01-27T13:59:00",2,3730.479368,13956.09584], [37603,"2016-01-27T13:59:00",2,3730.479371,13956.09588], [37604,"2016-01-27T14:00:00",2,3730.479402,13956.09591], [37605,"2016-01-27T14:00:00",2,3730.479462,13956.09601], [37606,"2016-01-27T14:00:00",2,3730.47958,13956.09613], [37607,"2016-01-27T14:01:00",2,3730.479553,13956.09612], [37608,"2016-01-27T14:01:00",2,3730.479576,13956.09611], [37609,"2016-01-27T14:01:00",2,3730.479645,13956.09612], [37610,"2016-01-27T14:02:00",2,3730.479744,13956.09616], [37611,"2016-01-27T14:02:00",2,3730.479846,13956.09625], [37612,"2016-01-27T14:02:00",2,3730.479887,13956.09628], [37613,"2016-01-27T14:03:00",2,3730.479861,13956.09629], [37614,"2016-01-27T14:03:00",2,3730.47987,13956.09631], [37615,"2016-01-27T14:03:00",2,3730.479898,13956.09631], [37616,"2016-01-27T14:04:00",2,3730.479955,13956.09634], [37617,"2016-01-27T14:04:00",2,3730.479966,13956.09638], [37618,"2016-01-27T14:04:00",2,3730.479949,13956.09638], [37619,"2016-01-27T14:05:00",2,3730.479969,13956.09639], [37620,"2016-01-27T14:05:00",2,3730.479928,13956.09633], [37621,"2016-01-27T14:05:00",2,3730.479929,13956.09632], [37622,"2016-01-27T14:06:00",2,3730.479972,13956.09632], [37623,"2016-01-27T14:06:00",2,3730.480017,13956.09634], [37624,"2016-01-27T14:06:00",2,3730.480016,13956.09633], [37625,"2016-01-27T14:07:00",2,3730.479974,13956.09632], [37626,"2016-01-27T14:07:00",2,3730.479978,13956.09633], [37627,"2016-01-27T14:07:00",2,3730.480017,13956.09632], [37628,"2016-01-27T14:08:00",2,3730.480041,13956.09632], [37629,"2016-01-27T14:08:00",2,3730.480009,13956.09638], [37630,"2016-01-27T14:08:00",2,3730.479982,13956.09643], [37631,"2016-01-27T14:09:00",2,3730.480017,13956.0964], [37632,"2016-01-27T14:09:00",2,3730.476252,13956.1022], [37633,"2016-01-27T14:09:00",2,3730.476945,13956.12605], [37634,"2016-01-27T14:10:00",2,3730.49288,13956.12878], [37635,"2016-01-27T14:10:00",2,3730.49363,13956.10523], [37636,"2016-01-27T14:10:00",2,3730.485253,13956.09223], [37637,"2016-01-27T14:11:00",2,3730.4712,13956.07373], [37638,"2016-01-27T14:11:00",2,3730.467958,13956.05521], [37639,"2016-01-27T14:11:00",2,3730.410353,13956.04658], [37640,"2016-01-27T14:12:00",2,3730.412481,13955.9817], [37641,"2016-01-27T14:12:00",2,3730.425728,13955.92039], [37642,"2016-01-27T14:12:00",2,3730.433305,13955.91226], [37643,"2016-01-27T14:13:00",2,3730.431282,13955.91225], [37644,"2016-01-27T14:13:00",2,3730.431318,13955.91224], [37645,"2016-01-27T14:13:00",2,3730.432539,13955.87721], [37646,"2016-01-27T14:14:00",2,3730.439587,13955.87383], [37647,"2016-01-27T14:14:00",2,3730.438913,13955.87304], [37648,"2016-01-27T14:14:00",2,3730.43881,13955.87304], [37649,"2016-01-27T14:15:00",2,3730.438778,13955.87297], [37650,"2016-01-27T14:15:00",2,3730.438617,13955.8728], [37651,"2016-01-27T14:15:00",2,3730.438575,13955.8728], [37652,"2016-01-27T14:16:00",2,3730.438558,13955.87279], [37653,"2016-01-27T14:16:00",2,3730.438437,13955.87279], [37654,"2016-01-27T14:16:00",2,3730.438415,13955.8728], [37655,"2016-01-27T14:17:00",2,3730.438336,13955.87274], [37656,"2016-01-27T14:17:00",2,3730.438215,13955.87273], [37657,"2016-01-27T14:17:00",2,3730.438125,13955.87277], [37658,"2016-01-27T14:18:00",2,3730.438108,13955.87276], [37659,"2016-01-27T14:18:00",2,3730.438041,13955.87287], [37660,"2016-01-27T14:18:00",2,3730.437917,13955.87292], [37661,"2016-01-27T14:19:00",2,3730.437824,13955.87296], [37662,"2016-01-27T14:19:00",2,3730.437785,13955.87305], [37663,"2016-01-27T14:19:00",2,3730.437767,13955.87306], [37664,"2016-01-27T14:20:00",2,3730.437751,13955.87308], [37665,"2016-01-27T14:20:00",2,3730.43477,13955.8733], [37666,"2016-01-27T14:20:00",2,3730.434915,13955.87334], [37667,"2016-01-27T14:21:00",2,3730.435013,13955.87331], [37668,"2016-01-27T14:21:00",2,3730.43973,13955.87506], [37669,"2016-01-27T14:21:00",2,3730.42782,13955.90455], [37670,"2016-01-27T14:22:00",2,3730.406743,13956.02], [37671,"2016-01-27T14:22:00",2,3730.393633,13956.04432], [37672,"2016-01-27T14:22:00",2,3730.325732,13956.035], [37673,"2016-01-27T14:23:00",2,3730.279372,13956.07783], [37674,"2016-01-27T14:23:00",2,3730.26528,13956.09113], [37675,"2016-01-27T14:23:00",2,3730.214345,13956.11628], [37676,"2016-01-27T14:24:00",2,3730.160918,13956.09052], [37677,"2016-01-27T14:24:00",2,3730.074687,13956.05519], [37678,"2016-01-27T14:24:00",2,3730.031265,13956.03517], [37679,"2016-01-27T14:25:00",2,3730.026915,13956.03336], [37680,"2016-01-27T14:25:00",2,3730.009286,13956.02606], [37681,"2016-01-27T14:25:00",2,3729.994172,13956.06864], [37682,"2016-01-27T14:26:00",2,3729.988494,13956.09328], [37683,"2016-01-27T14:26:00",2,3729.974587,13956.1456], [37684,"2016-01-27T14:26:00",2,3729.965565,13956.1713], [37685,"2016-01-27T14:27:00",2,3729.915119,13956.15252], [37686,"2016-01-27T14:27:00",2,3729.856031,13956.12442], [37687,"2016-01-27T14:27:00",2,3729.854718,13956.12338], [37688,"2016-01-27T14:28:00",2,3729.855215,13956.12232], [37689,"2016-01-27T14:28:00",2,3729.808912,13956.10113], [37690,"2016-01-27T14:28:00",2,3729.811617,13956.07296], [37691,"2016-01-27T14:29:00",2,3729.829614,13956.00535], [37692,"2016-01-27T14:29:00",2,3729.846659,13955.9549], [37693,"2016-01-27T14:29:00",2,3729.77227,13955.91618], [37694,"2016-01-27T14:30:00",2,3729.704606,13955.87902], [37695,"2016-01-27T14:30:00",2,3729.694713,13955.91788], [37696,"2016-01-27T14:30:00",2,3729.687727,13955.96332], [37697,"2016-01-27T14:31:00",2,3729.685511,13955.96343], [37698,"2016-01-27T14:31:00",2,3729.685168,13955.96558], [37699,"2016-01-27T14:31:00",2,3729.685676,13955.96382], [37700,"2016-01-27T14:32:00",2,3729.685647,13955.96386], [37701,"2016-01-27T14:32:00",2,3729.666704,13956.01828], [37702,"2016-01-27T14:32:00",2,3729.63001,13956.09863], [37703,"2016-01-27T14:33:00",2,3729.644724,13956.12118], [37704,"2016-01-27T14:33:00",2,3729.702058,13956.14997], [37705,"2016-01-27T14:33:00",2,3729.72584,13956.16069], [37706,"2016-01-27T14:34:00",2,3729.734644,13956.16537], [37707,"2016-01-27T14:34:00",2,3729.721615,13956.21847], [37708,"2016-01-27T14:34:00",2,3729.699793,13956.30705], [37709,"2016-01-27T14:35:00",2,3729.678014,13956.38917], [37710,"2016-01-27T14:35:00",2,3729.654733,13956.43402], [37711,"2016-01-27T14:35:00",2,3729.574275,13956.41609], [37712,"2016-01-27T14:36:00",2,3729.52843,13956.41183], [37713,"2016-01-27T14:36:00",2,3729.498501,13956.40276], [37714,"2016-01-27T14:36:00",2,3729.411148,13956.38571], [37715,"2016-01-27T14:37:00",2,3729.31452,13956.36754], [37716,"2016-01-27T14:37:00",2,3729.220969,13956.35226], [37717,"2016-01-27T14:37:00",2,3729.132096,13956.33082], [37718,"2016-01-27T14:38:00",2,3729.099707,13956.22667], [37719,"2016-01-27T14:38:00",2,3729.058818,13956.13574], [37720,"2016-01-27T14:38:00",2,3729.050479,13956.01269], [37721,"2016-01-27T14:39:00",2,3729.048963,13955.95311], [37722,"2016-01-27T14:39:00",2,3729.046858,13955.95276], [37723,"2016-01-27T14:39:00",2,3729.045499,13955.92967], [37724,"2016-01-27T14:40:00",2,3728.970528,13955.9303], [37725,"2016-01-27T14:40:00",2,3728.866556,13955.87919], [37726,"2016-01-27T14:40:00",2,3728.810304,13955.86414], [37727,"2016-01-27T14:41:00",2,3728.810248,13955.8656], [37728,"2016-01-27T14:41:00",2,3728.75882,13955.84966], [37729,"2016-01-27T14:41:00",2,3728.693127,13955.83226], [37730,"2016-01-27T14:42:00",2,3728.692923,13955.83736], [37731,"2016-01-27T14:42:00",2,3728.689788,13955.83547], [37732,"2016-01-27T14:42:00",2,3728.677912,13955.76156], [37733,"2016-01-27T14:43:00",2,3728.691004,13955.6631], [37734,"2016-01-27T14:43:00",2,3728.706274,13955.5352], [37735,"2016-01-27T14:43:00",2,3728.70737,13955.53125], [37736,"2016-01-27T14:44:00",2,3728.706219,13955.53052], [37737,"2016-01-27T14:44:00",2,3728.7062,13955.53057], [37738,"2016-01-27T14:44:00",2,3728.713907,13955.47593], [37739,"2016-01-27T14:45:00",2,3728.728512,13955.36704], [37740,"2016-01-27T14:45:00",2,3728.745013,13955.25207], [37741,"2016-01-27T14:45:00",2,3728.755353,13955.14852], [37742,"2016-01-27T14:46:00",2,3728.755299,13955.03437], [37743,"2016-01-27T14:46:00",2,3728.753519,13954.9909], [37744,"2016-01-27T14:46:00",2,3728.810444,13954.98083], [37745,"2016-01-27T14:47:00",2,3728.895263,13954.98413], [37746,"2016-01-27T14:47:00",2,3728.914914,13954.98121], [37747,"2016-01-27T14:47:00",2,3728.944441,13954.98447], [37748,"2016-01-27T14:48:00",2,3729.051789,13954.98926], [37749,"2016-01-27T14:48:00",2,3729.098173,13954.99136], [37750,"2016-01-27T14:48:00",2,3729.098157,13954.99149], [37751,"2016-01-27T14:49:00",2,3729.098847,13954.99115], [37752,"2016-01-27T14:49:00",2,3729.098839,13954.99111], [37753,"2016-01-27T14:49:00",2,3729.114912,13954.99406], [37754,"2016-01-27T14:50:00",2,3729.122067,13954.93747], [37755,"2016-01-27T14:50:00",2,3729.131173,13954.88098], [37756,"2016-01-27T14:50:00",2,3729.152055,13954.9021], [37757,"2016-01-27T14:51:00",2,3729.149345,13954.90277], [37758,"2016-01-27T14:51:00",2,3729.124933,13954.90754], [37759,"2016-01-27T14:51:00",2,3729.126202,13954.96505], [37760,"2016-01-27T14:52:00",2,3729.12694,13954.96681], [37761,"2016-01-27T14:52:00",2,3729.127834,13954.98832], [37762,"2016-01-27T14:52:00",2,3729.154248,13954.99837], [37763,"2016-01-27T14:53:00",2,3729.15423,13954.99866], [37764,"2016-01-27T14:53:00",2,3729.154166,13954.99872], [37765,"2016-01-27T14:53:00",2,3729.154055,13954.99872], [37766,"2016-01-27T14:54:00",2,3729.150209,13955.00208], [37767,"2016-01-27T14:54:00",2,3729.148495,13955.00051], [37768,"2016-01-27T14:54:00",2,3729.170173,13954.96201], [37769,"2016-01-27T14:55:00",2,3729.169645,13954.83487], [37770,"2016-01-27T14:55:00",2,3729.174341,13954.71582], [37771,"2016-01-27T14:55:00",2,3729.181432,13954.69873], [37772,"2016-01-27T14:56:00",2,3729.202193,13954.70231], [37773,"2016-01-27T14:56:00",2,3729.251114,13954.71692], [37774,"2016-01-27T14:56:00",2,3729.346566,13954.72773], [37775,"2016-01-27T14:57:00",2,3729.401146,13954.7316], [37776,"2016-01-27T14:57:00",2,3729.401888,13954.73018], [37777,"2016-01-27T14:57:00",2,3729.419904,13954.7382], [37778,"2016-01-27T14:58:00",2,3729.416488,13954.8277], [37779,"2016-01-27T14:58:00",2,3729.412604,13954.87747], [37780,"2016-01-27T14:58:00",2,3729.407886,13954.98156], [37781,"2016-01-27T14:59:00",2,3729.404758,13955.05573], [37782,"2016-01-27T14:59:00",2,3729.403402,13955.06644], [37783,"2016-01-27T14:59:00",2,3729.405964,13955.07818], [37784,"2016-01-27T15:00:00",2,3729.350537,13955.08697], [37785,"2016-01-27T15:00:00",2,3729.259392,13955.09589], [37786,"2016-01-27T15:00:00",2,3729.182353,13955.10169], [37787,"2016-01-27T15:01:00",2,3729.17702,13955.10305], [37788,"2016-01-27T15:01:00",2,3729.177446,13955.10232], [37789,"2016-01-27T15:01:00",2,3729.177214,13955.1024], [37790,"2016-01-27T15:02:00",2,3729.174883,13955.10248], [37791,"2016-01-27T15:02:00",2,3729.174835,13955.10237], [37792,"2016-01-27T15:02:00",2,3729.172466,13955.10377], [37793,"2016-01-27T15:03:00",2,3729.1629,13955.13714], [37794,"2016-01-27T15:03:00",2,3729.178766,13955.17339], [37795,"2016-01-27T15:03:00",2,3729.250425,13955.20357], [37796,"2016-01-27T15:04:00",2,3729.316356,13955.23143], [37797,"2016-01-27T15:04:00",2,3729.343296,13955.24436], [37798,"2016-01-27T15:04:00",2,3729.389004,13955.2616], [37799,"2016-01-27T15:05:00",2,3729.452331,13955.29001], [37800,"2016-01-27T15:05:00",2,3729.476243,13955.30617], [37801,"2016-01-27T15:05:00",2,3729.459107,13955.36287], [37802,"2016-01-27T15:06:00",2,3729.439698,13955.35974], [37803,"2016-01-27T15:06:00",2,3729.438897,13955.35978], [37804,"2016-01-27T15:06:00",2,3729.435439,13955.35715], [37805,"2016-01-27T15:07:00",2,3729.42909,13955.3267], [37806,"2016-01-27T15:07:00",2,3729.432141,13955.28902], [37807,"2016-01-27T15:07:00",2,3729.456437,13955.28996], [37808,"2016-01-27T15:08:00",2,3729.45602,13955.28907], [37809,"2016-01-27T15:08:00",2,3729.509202,13955.3089], [37810,"2016-01-27T15:08:00",2,3729.579573,13955.33904], [37811,"2016-01-27T15:09:00",2,3729.646539,13955.36649], [37812,"2016-01-27T15:09:00",2,3729.724699,13955.40416], [37813,"2016-01-27T15:09:00",2,3729.820475,13955.44585], [37814,"2016-01-27T15:10:00",2,3729.839596,13955.45737], [37815,"2016-01-27T15:10:00",2,3729.839547,13955.45728], [37816,"2016-01-27T15:10:00",2,3729.876177,13955.47511], [37817,"2016-01-27T15:11:00",2,3729.927653,13955.49875], [37818,"2016-01-27T15:11:00",2,3729.999136,13955.53198], [37819,"2016-01-27T15:11:00",2,3730.018396,13955.54336], [37820,"2016-01-27T15:12:00",2,3730.042475,13955.55484], [37821,"2016-01-27T15:12:00",2,3730.108434,13955.57531], [37822,"2016-01-27T15:12:00",2,3730.152095,13955.59319], [37823,"2016-01-27T15:13:00",2,3730.15746,13955.59421], [37824,"2016-01-27T15:13:00",2,3730.189704,13955.61363], [37825,"2016-01-27T15:13:00",2,3730.280941,13955.6586], [37826,"2016-01-27T15:14:00",2,3730.325475,13955.70706], [37827,"2016-01-27T15:14:00",2,3730.344193,13955.778], [37828,"2016-01-27T15:14:00",2,3730.402019,13955.80935], [37829,"2016-01-27T15:15:00",2,3730.411643,13955.80879], [37830,"2016-01-27T15:15:00",2,3730.412476,13955.86089], [37831,"2016-01-27T15:15:00",2,3730.439456,13955.87307], [37832,"2016-01-27T15:16:00",2,3730.441251,13955.87064], [37833,"2016-01-27T15:16:00",2,3730.441166,13955.87046], [37834,"2016-01-27T15:16:00",2,3730.441175,13955.87032], [37835,"2016-01-27T15:17:00",2,3730.441277,13955.87032], [37836,"2016-01-27T15:17:00",2,3730.44136,13955.87034], [37837,"2016-01-27T15:17:00",2,3730.441341,13955.87037], [37838,"2016-01-27T15:18:00",2,3730.441258,13955.87044], [37839,"2016-01-27T15:18:00",2,3730.441214,13955.87045], [37840,"2016-01-27T15:18:00",2,3730.441214,13955.87049], [37841,"2016-01-27T15:19:00",2,3730.441142,13955.87056], [37842,"2016-01-27T15:19:00",2,3730.441062,13955.87062], [37843,"2016-01-27T15:19:00",2,3730.440994,13955.87063], [37844,"2016-01-27T15:20:00",2,3730.441023,13955.87068], [37845,"2016-01-27T15:20:00",2,3730.441087,13955.87072], [37846,"2016-01-27T15:20:00",2,3730.441221,13955.87079], [37847,"2016-01-27T15:21:00",2,3730.441277,13955.87088], [37848,"2016-01-27T15:21:00",2,3730.441254,13955.87067], [37849,"2016-01-27T15:21:00",2,3730.44166,13955.87275], [37850,"2016-01-27T15:22:00",2,3730.441701,13955.87277], [37851,"2016-01-27T15:22:00",2,3730.441745,13955.87277], [37852,"2016-01-27T15:22:00",2,3730.441861,13955.8728], [37853,"2016-01-27T15:23:00",2,3730.441999,13955.87278], [37854,"2016-01-27T15:23:00",2,3730.441921,13955.87265], [37855,"2016-01-27T15:23:00",2,3730.44104,13955.87195], [37856,"2016-01-27T15:24:00",2,3730.441169,13955.8739], [37857,"2016-01-27T15:24:00",2,3730.441179,13955.87392], [37858,"2016-01-27T15:24:00",2,3730.44123,13955.87393], [37859,"2016-01-27T15:25:00",2,3730.441286,13955.87391], [37860,"2016-01-27T15:25:00",2,3730.441294,13955.87387], [37861,"2016-01-27T15:25:00",2,3730.44133,13955.87388], [37862,"2016-01-27T15:26:00",2,3730.441331,13955.87386], [37863,"2016-01-27T15:26:00",2,3730.441328,13955.87388], [37864,"2016-01-27T15:26:00",2,3730.441303,13955.87389], [37865,"2016-01-27T15:27:00",2,3730.441309,13955.87387], [37866,"2016-01-27T15:27:00",2,3730.441326,13955.87384], [37867,"2016-01-27T15:27:00",2,3730.441298,13955.87386], [37868,"2016-01-27T15:28:00",2,3730.441291,13955.87386], [37869,"2016-01-27T15:28:00",2,3730.441272,13955.87384], [37870,"2016-01-27T15:28:00",2,3730.441233,13955.87383], [37871,"2016-01-27T15:29:00",2,3730.441259,13955.87379], [37872,"2016-01-27T15:29:00",2,3730.44125,13955.87378], [37873,"2016-01-27T15:29:00",2,3730.441274,13955.87379], [37874,"2016-01-27T15:30:00",2,3730.441294,13955.8738], [37875,"2016-01-27T15:30:00",2,3730.447107,13955.87855], [37876,"2016-01-27T15:30:00",2,3730.447548,13955.87944], [37877,"2016-01-27T15:31:00",2,3730.447449,13955.87935], [37878,"2016-01-27T15:31:00",2,3730.439308,13955.88998], [37879,"2016-01-27T15:31:00",2,3730.416372,13955.87864], [37880,"2016-01-27T15:32:00",2,3730.414254,13955.83486], [37881,"2016-01-27T15:32:00",2,3730.407794,13955.81674], [37882,"2016-01-27T15:32:00",2,3730.34388,13955.77198], [37883,"2016-01-27T15:33:00",2,3730.338981,13955.74844], [37884,"2016-01-27T15:33:00",2,3730.329795,13955.7142], [37885,"2016-01-27T15:33:00",2,3730.28761,13955.66313], [37886,"2016-01-27T15:34:00",2,3730.219431,13955.62536], [37887,"2016-01-27T15:34:00",2,3730.176339,13955.60531], [37888,"2016-01-27T15:34:00",2,3730.130675,13955.52286], [37889,"2016-01-27T15:35:00",2,3730.101369,13955.50172], [37890,"2016-01-27T15:35:00",2,3730.047978,13955.48006], [37891,"2016-01-27T15:35:00",2,3730.014963,13955.46803], [37892,"2016-01-27T15:36:00",2,3729.994801,13955.46056], [37893,"2016-01-27T15:36:00",2,3729.918147,13955.43354], [37894,"2016-01-27T15:36:00",2,3729.879333,13955.43712], [37895,"2016-01-27T15:37:00",2,3729.864322,13955.46795], [37896,"2016-01-27T15:37:00",2,3729.818045,13955.44617], [37897,"2016-01-27T15:37:00",2,3729.757336,13955.41857], [37898,"2016-01-27T15:38:00",2,3729.700799,13955.3906], [37899,"2016-01-27T15:38:00",2,3729.638105,13955.36395], [37900,"2016-01-27T15:38:00",2,3729.564682,13955.33388], [37901,"2016-01-27T15:39:00",2,3729.500382,13955.30781], [37902,"2016-01-27T15:39:00",2,3729.464145,13955.28967], [37903,"2016-01-27T15:39:00",2,3729.43389,13955.28912], [37904,"2016-01-27T15:40:00",2,3729.431423,13955.32029], [37905,"2016-01-27T15:40:00",2,3729.42795,13955.3369], [37906,"2016-01-27T15:40:00",2,3729.427786,13955.3511], [37907,"2016-01-27T15:41:00",2,3729.453589,13955.35671], [37908,"2016-01-27T15:41:00",2,3729.467036,13955.34544], [37909,"2016-01-27T15:41:00",2,3729.4741,13955.30462], [37910,"2016-01-27T15:42:00",2,3729.449525,13955.28881], [37911,"2016-01-27T15:42:00",2,3729.406717,13955.26757], [37912,"2016-01-27T15:42:00",2,3729.356176,13955.24789], [37913,"2016-01-27T15:43:00",2,3729.276912,13955.2154], [37914,"2016-01-27T15:43:00",2,3729.233669,13955.20169], [37915,"2016-01-27T15:43:00",2,3729.228047,13955.19742], [37916,"2016-01-27T15:44:00",2,3729.170761,13955.17464], [37917,"2016-01-27T15:44:00",2,3729.159824,13955.15514], [37918,"2016-01-27T15:44:00",2,3729.161003,13955.12152], [37919,"2016-01-27T15:45:00",2,3729.208001,13955.10095], [37920,"2016-01-27T15:45:00",2,3729.316092,13955.09206], [37921,"2016-01-27T15:45:00",2,3729.378897,13955.08882], [37922,"2016-01-27T15:46:00",2,3729.406313,13955.08045], [37923,"2016-01-27T15:46:00",2,3729.404688,13954.99769], [37924,"2016-01-27T15:46:00",2,3729.411732,13954.8917], [37925,"2016-01-27T15:47:00",2,3729.413482,13954.88475], [37926,"2016-01-27T15:47:00",2,3729.413275,13954.84297], [37927,"2016-01-27T15:47:00",2,3729.419638,13954.76577], [37928,"2016-01-27T15:48:00",2,3729.401787,13954.72894], [37929,"2016-01-27T15:48:00",2,3729.328848,13954.72411], [37930,"2016-01-27T15:48:00",2,3729.23283,13954.71201], [37931,"2016-01-27T15:49:00",2,3729.23023,13954.70835], [37932,"2016-01-27T15:49:00",2,3729.186412,13954.69917], [37933,"2016-01-27T15:49:00",2,3729.171155,13954.78796], [37934,"2016-01-27T15:50:00",2,3729.177943,13954.91733], [37935,"2016-01-27T15:50:00",2,3729.170291,13954.99095], [37936,"2016-01-27T15:50:00",2,3729.166808,13955.00272], [37937,"2016-01-27T15:51:00",2,3729.123704,13954.99585], [37938,"2016-01-27T15:51:00",2,3729.120635,13954.90217], [37939,"2016-01-27T15:51:00",2,3729.138515,13954.87923], [37940,"2016-01-27T15:52:00",2,3729.152358,13954.89905], [37941,"2016-01-27T15:52:00",2,3729.152855,13954.89894], [37942,"2016-01-27T15:52:00",2,3729.152768,13954.89881], [37943,"2016-01-27T15:53:00",2,3729.15327,13954.90172], [37944,"2016-01-27T15:53:00",2,3729.125667,13954.9066], [37945,"2016-01-27T15:53:00",2,3729.126132,13954.98357], [37946,"2016-01-27T15:54:00",2,3729.109811,13954.99529], [37947,"2016-01-27T15:54:00",2,3729.022215,13954.98873], [37948,"2016-01-27T15:54:00",2,3728.946822,13954.98341], [37949,"2016-01-27T15:55:00",2,3728.948789,13954.98525], [37950,"2016-01-27T15:55:00",2,3728.884726,13954.98604], [37951,"2016-01-27T15:55:00",2,3728.811017,13954.98357], [37952,"2016-01-27T15:56:00",2,3728.778725,13954.98337], [37953,"2016-01-27T15:56:00",2,3728.758964,13955.00959], [37954,"2016-01-27T15:56:00",2,3728.760026,13955.02325], [37955,"2016-01-27T15:57:00",2,3728.764059,13955.10228], [37956,"2016-01-27T15:57:00",2,3728.753049,13955.25351], [37957,"2016-01-27T15:57:00",2,3728.748704,13955.27279], [37958,"2016-01-27T15:58:00",2,3728.744196,13955.31005], [37959,"2016-01-27T15:58:00",2,3728.729907,13955.42237], [37960,"2016-01-27T15:58:00",2,3728.724932,13955.46201], [37961,"2016-01-27T15:59:00",2,3728.724315,13955.46179], [37962,"2016-01-27T15:59:00",2,3728.722885,13955.46743], [37963,"2016-01-27T15:59:00",2,3728.715023,13955.53796], [37964,"2016-01-27T16:00:00",2,3728.696164,13955.68852], [37965,"2016-01-27T16:00:00",2,3728.678404,13955.81973], [37966,"2016-01-27T16:00:00",2,3728.715928,13955.84023], [37967,"2016-01-27T16:01:00",2,3728.821752,13955.8646], [37968,"2016-01-27T16:01:00",2,3728.917266,13955.90632], [37969,"2016-01-27T16:01:00",2,3729.028931,13955.93127], [37970,"2016-01-27T16:02:00",2,3729.049083,13955.97476], [37971,"2016-01-27T16:02:00",2,3729.050091,13956.08013], [37972,"2016-01-27T16:02:00",2,3729.068818,13956.17144], [37973,"2016-01-27T16:03:00",2,3729.125312,13956.28248], [37974,"2016-01-27T16:03:00",2,3729.1276,13956.30635], [37975,"2016-01-27T16:03:00",2,3729.129771,13956.3208], [37976,"2016-01-27T16:04:00",2,3729.154659,13956.33772], [37977,"2016-01-27T16:04:00",2,3729.199292,13956.34906], [37978,"2016-01-27T16:04:00",2,3729.239829,13956.35137], [37979,"2016-01-27T16:05:00",2,3729.244724,13956.35255], [37980,"2016-01-27T16:05:00",2,3729.296211,13956.36559], [37981,"2016-01-27T16:05:00",2,3729.379757,13956.3809], [37982,"2016-01-27T16:06:00",2,3729.472893,13956.39891], [37983,"2016-01-27T16:06:00",2,3729.5058,13956.40668], [37984,"2016-01-27T16:06:00",2,3729.513304,13956.40594], [37985,"2016-01-27T16:07:00",2,3729.596147,13956.42419], [37986,"2016-01-27T16:07:00",2,3729.636425,13956.43207], [37987,"2016-01-27T16:07:00",2,3729.635927,13956.4317], [37988,"2016-01-27T16:08:00",2,3729.635904,13956.4317], [37989,"2016-01-27T16:08:00",2,3729.635859,13956.43174], [37990,"2016-01-27T16:08:00",2,3729.639555,13956.43292], [37991,"2016-01-27T16:09:00",2,3729.662421,13956.43174], [37992,"2016-01-27T16:09:00",2,3729.688042,13956.35855], [37993,"2016-01-27T16:09:00",2,3729.714068,13956.24528], [37994,"2016-01-27T16:10:00",2,3729.730835,13956.18731], [37995,"2016-01-27T16:10:00",2,3729.731204,13956.18713], [37996,"2016-01-27T16:10:00",2,3729.747118,13956.17052], [37997,"2016-01-27T16:11:00",2,3729.804525,13956.19589], [37998,"2016-01-27T16:11:00",2,3729.891395,13956.23801], [37999,"2016-01-27T16:11:00",2,3729.915599,13956.25023], [38000,"2016-01-27T16:12:00",2,3729.918074,13956.25092], [38001,"2016-01-27T16:12:00",2,3729.94512,13956.2572], [38002,"2016-01-27T16:12:00",2,3729.965586,13956.17955], [38003,"2016-01-27T16:13:00",2,3729.98401,13956.11649], [38004,"2016-01-27T16:13:00",2,3730.04229,13956.1377], [38005,"2016-01-27T16:13:00",2,3730.140317,13956.18702], [38006,"2016-01-27T16:14:00",2,3730.208515,13956.14578], [38007,"2016-01-27T16:14:00",2,3730.262474,13956.09245], [38008,"2016-01-27T16:14:00",2,3730.265,13956.08836], [38009,"2016-01-27T16:15:00",2,3730.305482,13956.04884], [38010,"2016-01-27T16:15:00",2,3730.304708,13956.0475], [38011,"2016-01-27T16:15:00",2,3730.325152,13956.03659], [38012,"2016-01-27T16:16:00",2,3730.374099,13956.04047], [38013,"2016-01-27T16:16:00",2,3730.378161,13956.0377], [38014,"2016-01-27T16:16:00",2,3730.377932,13956.03778], [38015,"2016-01-27T16:17:00",2,3730.382019,13956.0369], [38016,"2016-01-27T16:17:00",2,3730.40572,13956.00612], [38017,"2016-01-27T16:17:00",2,3730.409735,13955.99029], [38018,"2016-01-27T16:18:00",2,3730.413837,13955.98352], [38019,"2016-01-27T16:18:00",2,3730.419646,13955.94915], [38020,"2016-01-27T16:18:00",2,3730.433199,13955.914], [38021,"2016-01-27T16:19:00",2,3730.432248,13955.91328], [38022,"2016-01-27T16:19:00",2,3730.432291,13955.91329], [38023,"2016-01-27T16:19:00",2,3730.439992,13955.8656], [38024,"2016-01-27T16:20:00",2,3730.446694,13955.85788], [38025,"2016-01-27T16:20:00",2,3730.448665,13955.85817], [38026,"2016-01-27T16:20:00",2,3730.454365,13955.86098], [38027,"2016-01-27T16:21:00",2,3730.454503,13955.86568], [38028,"2016-01-27T16:21:00",2,3730.454409,13955.86559], [38029,"2016-01-27T16:21:00",2,3730.454482,13955.86538], [38030,"2016-01-27T16:22:00",2,3730.454973,13955.86384], [38031,"2016-01-27T16:22:00",2,3730.453788,13955.86369], [38032,"2016-01-27T16:22:00",2,3730.449579,13955.88501], [38033,"2016-01-27T16:23:00",2,3730.439812,13955.89598], [38034,"2016-01-27T16:23:00",2,3730.428023,13955.93523], [38035,"2016-01-27T16:23:00",2,3730.476715,13955.95605], [38036,"2016-01-27T16:24:00",2,3730.492093,13955.99362], [38037,"2016-01-27T16:24:00",2,3730.469147,13956.05125], [38038,"2016-01-27T16:24:00",2,3730.464722,13956.07313], [38039,"2016-01-27T16:25:00",2,3730.468737,13956.09756], [38040,"2016-01-27T16:25:00",2,3730.477924,13956.11126], [38041,"2016-01-27T16:25:00",2,3730.4799,13956.13019], [38042,"2016-01-27T16:26:00",2,3730.499278,13956.11016], [38043,"2016-01-27T16:26:00",2,3730.481053,13956.08615], [38044,"2016-01-27T16:26:00",2,3730.476188,13956.0812], [38045,"2016-01-27T16:27:00",2,3730.472007,13956.08576], [38046,"2016-01-27T16:27:00",2,3730.47125,13956.08512], [38047,"2016-01-27T16:27:00",2,3730.471251,13956.08512], [38048,"2016-01-27T16:28:00",2,3730.471248,13956.08514], [38049,"2016-01-27T16:28:00",2,3730.471248,13956.08516], [38050,"2016-01-27T16:28:00",2,3730.471506,13956.08716], [38051,"2016-01-27T16:29:00",2,3730.471463,13956.08722], [38052,"2016-01-27T16:29:00",2,3730.471373,13956.0873], [38053,"2016-01-27T16:29:00",2,3730.471359,13956.08722], [38054,"2016-01-27T16:30:00",2,3730.471371,13956.08723], [38055,"2016-01-27T16:30:00",2,3730.471377,13956.08729], [38056,"2016-01-27T16:30:00",2,3730.47114,13956.08752], [38057,"2016-01-27T16:31:00",2,3730.470113,13956.08794], [38058,"2016-01-27T16:31:00",2,3730.470136,13956.08768], [38059,"2016-01-27T16:31:00",2,3730.46999,13956.08772], [38060,"2016-01-27T16:32:00",2,3730.469846,13956.08782], [38061,"2016-01-27T16:32:00",2,3730.469789,13956.08787], [38062,"2016-01-27T16:32:00",2,3730.469843,13956.08794], [38063,"2016-01-27T16:33:00",2,3730.469957,13956.08669], [38064,"2016-01-27T16:33:00",2,3730.470116,13956.0865], [38065,"2016-01-27T16:33:00",2,3730.470122,13956.08652], [38066,"2016-01-27T16:34:00",2,3730.470139,13956.08649], [38067,"2016-01-27T16:34:00",2,3730.470153,13956.08645], [38068,"2016-01-27T16:34:00",2,3730.470059,13956.08648], [38069,"2016-01-27T16:35:00",2,3730.469442,13956.08691], [38070,"2016-01-27T16:35:00",2,3730.466216,13956.09002], [38071,"2016-01-27T16:35:00",2,3730.466302,13956.08996], [38072,"2016-01-27T16:36:00",2,3730.466527,13956.08993], [38073,"2016-01-27T16:36:00",2,3730.46712,13956.09183], [38074,"2016-01-27T16:36:00",2,3730.467152,13956.09176], [38075,"2016-01-27T16:37:00",2,3730.467228,13956.09171], [38076,"2016-01-27T16:37:00",2,3730.467303,13956.09167], [38077,"2016-01-27T16:37:00",2,3730.467391,13956.09163], [38078,"2016-01-27T16:38:00",2,3730.467428,13956.09163], [38079,"2016-01-27T16:38:00",2,3730.467477,13956.09154], [38080,"2016-01-27T16:38:00",2,3730.469095,13956.09051], [38081,"2016-01-27T16:39:00",2,3730.469144,13956.0905], [38082,"2016-01-27T16:39:00",2,3730.470734,13956.09164], [38083,"2016-01-27T16:39:00",2,3730.470765,13956.09159], [38084,"2016-01-27T16:40:00",2,3730.470786,13956.09156], [38085,"2016-01-27T16:40:00",2,3730.470818,13956.09152], [38086,"2016-01-27T16:40:00",2,3730.470813,13956.09146], [38087,"2016-01-27T16:41:00",2,3730.470847,13956.09144], [38088,"2016-01-27T16:41:00",2,3730.470875,13956.09149], [38089,"2016-01-27T16:41:00",2,3730.470725,13956.09147], [38090,"2016-01-27T16:42:00",2,3730.469975,13956.08922], [38091,"2016-01-27T16:42:00",2,3730.469997,13956.08924], [38092,"2016-01-27T16:42:00",2,3730.469959,13956.08926], [38093,"2016-01-27T16:43:00",2,3730.469931,13956.08926], [38094,"2016-01-27T16:43:00",2,3730.468192,13956.09244], [38095,"2016-01-27T16:43:00",2,3730.468395,13956.09244], [38096,"2016-01-27T16:44:00",2,3730.468397,13956.09245], [38097,"2016-01-27T16:44:00",2,3730.468419,13956.09242], [38098,"2016-01-27T16:44:00",2,3730.468425,13956.09245], [38099,"2016-01-27T16:45:00",2,3730.469262,13956.09155], [38100,"2016-01-27T16:45:00",2,3730.470141,13956.08863], [38101,"2016-01-27T16:45:00",2,3730.470316,13956.08853], [38102,"2016-01-27T16:46:00",2,3730.470412,13956.08852], [38103,"2016-01-27T16:46:00",2,3730.470559,13956.08844], [38104,"2016-01-27T16:46:00",2,3730.470733,13956.08836], [38105,"2016-01-27T16:47:00",2,3730.470991,13956.0883], [38106,"2016-01-27T16:47:00",2,3730.471117,13956.08823], [38107,"2016-01-27T16:48:00",2,3730.471246,13956.08821], [38108,"2016-01-27T16:48:00",2,3730.471428,13956.0882], [38109,"2016-01-27T16:48:00",2,3730.471497,13956.08823], [38110,"2016-01-27T16:49:00",2,3730.47157,13956.08821], [38111,"2016-01-27T16:49:00",2,3730.471554,13956.08824], [38112,"2016-01-27T16:49:00",2,3730.47156,13956.08824], [38113,"2016-01-27T16:50:00",2,3730.471623,13956.08821], [38114,"2016-01-27T16:50:00",2,3730.471614,13956.08823], [38115,"2016-01-27T16:50:00",2,3730.471549,13956.08827], [38116,"2016-01-27T16:51:00",2,3730.470894,13956.08851], [38117,"2016-01-27T16:51:00",2,3730.468432,13956.08873], [38118,"2016-01-27T16:51:00",2,3730.468692,13956.0884], [38119,"2016-01-27T16:52:00",2,3730.468885,13956.08818], [38120,"2016-01-27T16:52:00",2,3730.471551,13956.08642], [38121,"2016-01-27T16:52:00",2,3730.471551,13956.08641], [38122,"2016-01-27T16:53:00",2,3730.471992,13956.08676], [38123,"2016-01-27T16:53:00",2,3730.472502,13956.0867], [38124,"2016-01-27T16:53:00",2,3730.473713,13956.08856], [38125,"2016-01-27T16:54:00",2,3730.475163,13956.09108], [38126,"2016-01-27T16:54:00",2,3730.475803,13956.09301], [38127,"2016-01-27T16:54:00",2,3730.472644,13956.09321], [38128,"2016-01-27T16:55:00",2,3730.471971,13956.09238], [38129,"2016-01-27T16:55:00",2,3730.472001,13956.09234], [38130,"2016-01-27T16:55:00",2,3730.472079,13956.09237], [38131,"2016-01-27T16:56:00",2,3730.472046,13956.09229], [38132,"2016-01-27T16:56:00",2,3730.473205,13956.08914], [38133,"2016-01-27T16:56:00",2,3730.474362,13956.09021], [38134,"2016-01-27T16:57:00",2,3730.474361,13956.09018], [38135,"2016-01-27T16:57:00",2,3730.474364,13956.09016], [38136,"2016-01-27T16:57:00",2,3730.474342,13956.09009], [38137,"2016-01-27T16:58:00",2,3730.474026,13956.09013], [38138,"2016-01-27T16:58:00",2,3730.473278,13956.09006], [38139,"2016-01-27T16:58:00",2,3730.473307,13956.09011], [38140,"2016-01-27T16:59:00",2,3730.47332,13956.0901], [38141,"2016-01-27T16:59:00",2,3730.472967,13956.09028], [38142,"2016-01-27T16:59:00",2,3730.472051,13956.08964], [38143,"2016-01-27T17:00:00",2,3730.47207,13956.08962], [38144,"2016-01-27T17:00:00",2,3730.471853,13956.08966], [38145,"2016-01-27T17:00:00",2,3730.47208,13956.08941], [38146,"2016-01-27T17:01:00",2,3730.472051,13956.08943], [38147,"2016-01-27T17:01:00",2,3730.472033,13956.08943], [38148,"2016-01-27T17:01:00",2,3730.472023,13956.08943], [38149,"2016-01-27T17:02:00",2,3730.472048,13956.08939], [38150,"2016-01-27T17:02:00",2,3730.47207,13956.08937], [38151,"2016-01-27T17:02:00",2,3730.472055,13956.08937], [38152,"2016-01-27T17:03:00",2,3730.472033,13956.08935], [38153,"2016-01-27T17:03:00",2,3730.471998,13956.0893], [38154,"2016-01-27T17:03:00",2,3730.471988,13956.08931], [38155,"2016-01-27T17:04:00",2,3730.472004,13956.08931], [38156,"2016-01-27T17:04:00",2,3730.472011,13956.0893], [38157,"2016-01-27T17:04:00",2,3730.472009,13956.08931], [38158,"2016-01-27T17:05:00",2,3730.472016,13956.08933], [38159,"2016-01-27T17:05:00",2,3730.472004,13956.08936], [38160,"2016-01-27T17:05:00",2,3730.471991,13956.08937], [38161,"2016-01-27T17:06:00",2,3730.471969,13956.08938], [38162,"2016-01-27T17:06:00",2,3730.471966,13956.08936], [38163,"2016-01-27T17:06:00",2,3730.471971,13956.08934], [38164,"2016-01-27T17:07:00",2,3730.471993,13956.0893], [38165,"2016-01-27T17:07:00",2,3730.471983,13956.08926], [38166,"2016-01-27T17:07:00",2,3730.472156,13956.08619], [38167,"2016-01-27T17:08:00",2,3730.472142,13956.08618], [38168,"2016-01-27T17:08:00",2,3730.472238,13956.08619], [38169,"2016-01-27T17:08:00",2,3730.472212,13956.08622], [38170,"2016-01-27T17:09:00",2,3730.472177,13956.08623], [38171,"2016-01-27T17:09:00",2,3730.472125,13956.08628], [38172,"2016-01-27T17:09:00",2,3730.472108,13956.08625], [38173,"2016-01-27T17:10:00",2,3730.472005,13956.08671], [38174,"2016-01-27T17:10:00",2,3730.472941,13956.08779], [38175,"2016-01-27T17:10:00",2,3730.4742,13956.08953], [38176,"2016-01-27T17:11:00",2,3730.47423,13956.08953], [38177,"2016-01-27T17:11:00",2,3730.474225,13956.08956], [38178,"2016-01-27T17:11:00",2,3730.474276,13956.09002], [38179,"2016-01-27T17:12:00",2,3730.474927,13956.09018], [38180,"2016-01-27T17:12:00",2,3730.473607,13956.07657], [38181,"2016-01-27T17:12:00",2,3730.467223,13956.05695], [38182,"2016-01-27T17:13:00",2,3730.481842,13956.01736], [38183,"2016-01-27T17:13:00",2,3730.490739,13955.99838], [38184,"2016-01-27T17:13:00",2,3730.490773,13955.99837], [38185,"2016-01-27T17:14:00",2,3730.503284,13955.96913], [38186,"2016-01-27T17:14:00",2,3730.459192,13955.95096], [38187,"2016-01-27T17:14:00",2,3730.449974,13955.94469], [38188,"2016-01-27T17:15:00",2,3730.445149,13955.94422], [38189,"2016-01-27T17:15:00",2,3730.445145,13955.94445], [38190,"2016-01-27T17:15:00",2,3730.445749,13955.94481], [38191,"2016-01-27T17:16:00",2,3730.456883,13955.93241], [38192,"2016-01-27T17:16:00",2,3730.458367,13955.92335], [38193,"2016-01-27T17:16:00",2,3730.458725,13955.92119], [38194,"2016-01-27T17:17:00",2,3730.464358,13955.91779], [38195,"2016-01-27T17:17:00",2,3730.464957,13955.91749], [38196,"2016-01-27T17:17:00",2,3730.465005,13955.91764], [38197,"2016-01-27T17:18:00",2,3730.465099,13955.91775], [38198,"2016-01-27T17:18:00",2,3730.465303,13955.91787], [38199,"2016-01-27T17:18:00",2,3730.465391,13955.91789], [38200,"2016-01-27T17:19:00",2,3730.465498,13955.91788], [38201,"2016-01-27T17:19:00",2,3730.465606,13955.91791], [38202,"2016-01-27T17:19:00",2,3730.465725,13955.91792], [38203,"2016-01-27T17:20:00",2,3730.465833,13955.91794], [38204,"2016-01-27T17:20:00",2,3730.468962,13955.89899], [38205,"2016-01-27T17:20:00",2,3730.468601,13955.90009], [38206,"2016-01-27T17:21:00",2,3730.468887,13955.90008], [38207,"2016-01-27T17:21:00",2,3730.46676,13955.89624], [38208,"2016-01-27T17:21:00",2,3730.426941,13955.92426], [38209,"2016-01-27T17:22:00",2,3730.424643,13955.93913], [38210,"2016-01-27T17:22:00",2,3730.360972,13955.92183], [38211,"2016-01-27T17:22:00",2,3730.291275,13955.89051], [38212,"2016-01-27T17:23:00",2,3730.179933,13955.84118], [38213,"2016-01-27T17:23:00",2,3730.05378,13955.78806], [38214,"2016-01-27T17:23:00",2,3729.999821,13955.75926], [38215,"2016-01-27T17:24:00",2,3729.998808,13955.76085], [38216,"2016-01-27T17:24:00",2,3729.99392,13955.75933], [38217,"2016-01-27T17:24:00",2,3729.977058,13955.74847], [38218,"2016-01-27T17:25:00",2,3729.934708,13955.73246], [38219,"2016-01-27T17:25:00",2,3729.846878,13955.70681], [38220,"2016-01-27T17:25:00",2,3729.77778,13955.69131], [38221,"2016-01-27T17:26:00",2,3729.776994,13955.68835], [38222,"2016-01-27T17:26:00",2,3729.773083,13955.68861], [38223,"2016-01-27T17:26:00",2,3729.772602,13955.68854], [38224,"2016-01-27T17:27:00",2,3729.769647,13955.69295], [38225,"2016-01-27T17:27:00",2,3729.737676,13955.68646], [38226,"2016-01-27T17:27:00",2,3729.726867,13955.679], [38227,"2016-01-27T17:28:00",2,3729.728122,13955.68093], [38228,"2016-01-27T17:28:00",2,3729.725744,13955.65192], [38229,"2016-01-27T17:28:00",2,3729.731597,13955.58864], [38230,"2016-01-27T17:29:00",2,3729.743682,13955.53809], [38231,"2016-01-27T17:29:00",2,3729.743731,13955.49064], [38232,"2016-01-27T17:29:00",2,3729.751148,13955.43713], [38233,"2016-01-27T17:30:00",2,3729.750897,13955.43736], [38234,"2016-01-27T17:30:00",2,3729.750241,13955.43727], [38235,"2016-01-27T17:30:00",2,3729.74983,13955.42974], [38236,"2016-01-27T17:31:00",2,3729.722724,13955.39931], [38237,"2016-01-27T17:31:00",2,3729.700882,13955.39073], [38238,"2016-01-27T17:31:00",2,3729.685193,13955.38223], [38239,"2016-01-27T17:32:00",2,3729.641183,13955.36507], [38240,"2016-01-27T17:32:00",2,3729.634563,13955.36464], [38241,"2016-01-27T17:32:00",2,3729.575929,13955.33737], [38242,"2016-01-27T17:33:00",2,3729.504491,13955.30573], [38243,"2016-01-27T17:33:00",2,3729.498407,13955.29795], [38244,"2016-01-27T17:33:00",2,3729.498378,13955.29772], [38245,"2016-01-27T17:34:00",2,3729.448459,13955.28485], [38246,"2016-01-27T17:34:00",2,3729.431108,13955.30107], [38247,"2016-01-27T17:34:00",2,3729.427058,13955.33602], [38248,"2016-01-27T17:35:00",2,3729.426245,13955.33914], [38249,"2016-01-27T17:35:00",2,3729.453315,13955.3582], [38250,"2016-01-27T17:35:00",2,3729.470089,13955.32177], [38251,"2016-01-27T17:36:00",2,3729.47522,13955.31951], [38252,"2016-01-27T17:36:00",2,3729.473181,13955.29692], [38253,"2016-01-27T17:36:00",2,3729.381807,13955.25872], [38254,"2016-01-27T17:37:00",2,3729.321772,13955.23149], [38255,"2016-01-27T17:37:00",2,3729.308238,13955.22565], [38256,"2016-01-27T17:37:00",2,3729.263195,13955.20819], [38257,"2016-01-27T17:38:00",2,3729.257619,13955.20553], [38258,"2016-01-27T17:38:00",2,3729.257853,13955.20564], [38259,"2016-01-27T17:38:00",2,3729.256196,13955.20434], [38260,"2016-01-27T17:39:00",2,3729.256112,13955.20451], [38261,"2016-01-27T17:39:00",2,3729.254729,13955.20481], [38262,"2016-01-27T17:39:00",2,3729.232656,13955.19662], [38263,"2016-01-27T17:40:00",2,3729.232334,13955.19605], [38264,"2016-01-27T17:40:00",2,3729.223899,13955.19205], [38265,"2016-01-27T17:40:00",2,3729.22399,13955.19187], [38266,"2016-01-27T17:41:00",2,3729.223528,13955.19027], [38267,"2016-01-27T17:41:00",2,3729.22353,13955.1903], [38268,"2016-01-27T17:41:00",2,3729.223595,13955.19013], [38269,"2016-01-27T17:42:00",2,3729.207569,13955.18488], [38270,"2016-01-27T17:42:00",2,3729.157371,13955.16097], [38271,"2016-01-27T17:42:00",2,3729.155935,13955.14671], [38272,"2016-01-27T17:43:00",2,3729.157643,13955.13285], [38273,"2016-01-27T17:43:00",2,3729.160214,13955.09702], [38274,"2016-01-27T17:43:00",2,3729.164467,13955.00537], [38275,"2016-01-27T17:44:00",2,3729.126835,13954.99556], [38276,"2016-01-27T17:44:00",2,3729.119256,13954.8947], [38277,"2016-01-27T17:44:00",2,3729.150575,13954.8824], [38278,"2016-01-27T17:45:00",2,3729.125681,13954.90476], [38279,"2016-01-27T17:45:00",2,3729.126709,13954.97581], [38280,"2016-01-27T17:45:00",2,3729.093853,13954.99141], [38281,"2016-01-27T17:46:00",2,3729.053622,13954.98727], [38282,"2016-01-27T17:46:00",2,3728.981099,13954.98479], [38283,"2016-01-27T17:46:00",2,3728.889972,13954.9824], [38284,"2016-01-27T17:47:00",2,3728.890637,13954.98055], [38285,"2016-01-27T17:47:00",2,3728.823555,13954.98019], [38286,"2016-01-27T17:47:00",2,3728.774908,13954.97898], [38287,"2016-01-27T17:48:00",2,3728.762513,13954.9804], [38288,"2016-01-27T17:48:00",2,3728.747773,13954.89289], [38289,"2016-01-27T17:48:00",2,3728.741468,13954.76217], [38290,"2016-01-27T17:49:00",2,3728.728575,13954.61927], [38291,"2016-01-27T17:49:00",2,3728.721978,13954.59508], [38292,"2016-01-27T17:49:00",2,3728.706758,13954.54948], [38293,"2016-01-27T17:50:00",2,3728.663476,13954.43492], [38294,"2016-01-27T17:50:00",2,3728.61929,13954.27778], [38295,"2016-01-27T17:50:00",2,3728.603009,13954.21492], [38296,"2016-01-27T17:51:00",2,3728.590975,13954.17426], [38297,"2016-01-27T17:51:00",2,3728.559109,13954.15612], [38298,"2016-01-27T17:51:00",2,3728.431842,13954.1794], [38299,"2016-01-27T17:52:00",2,3728.339691,13954.21984], [38300,"2016-01-27T17:52:00",2,3728.30669,13954.232], [38301,"2016-01-27T17:52:00",2,3728.277612,13954.24662], [38302,"2016-01-27T17:53:00",2,3728.147163,13954.30848], [38303,"2016-01-27T17:53:00",2,3728.009056,13954.4056], [38304,"2016-01-27T17:53:00",2,3727.871924,13954.5029], [38305,"2016-01-27T17:54:00",2,3727.733927,13954.57495], [38306,"2016-01-27T17:54:00",2,3727.62276,13954.61939], [38307,"2016-01-27T17:54:00",2,3727.614861,13954.62051], [38308,"2016-01-27T17:55:00",2,3727.614616,13954.62427], [38309,"2016-01-27T17:55:00",2,3727.613521,13954.62474], [38310,"2016-01-27T17:55:00",2,3727.601496,13954.62379], [38311,"2016-01-27T17:56:00",2,3727.599437,13954.57028], [38312,"2016-01-27T17:56:00",2,3727.578484,13954.43256], [38313,"2016-01-27T17:56:00",2,3727.55126,13954.25292], [38314,"2016-01-27T17:57:00",2,3727.521913,13954.06987], [38315,"2016-01-27T17:57:00",2,3727.47897,13953.90474], [38316,"2016-01-27T17:57:00",2,3727.444885,13953.78097], [38317,"2016-01-27T17:58:00",2,3727.44201,13953.7811], [38318,"2016-01-27T17:58:00",2,3727.418328,13953.69094], [38319,"2016-01-27T17:58:00",2,3727.382708,13953.5656], [38320,"2016-01-27T17:59:00",2,3727.380319,13953.55246], [38321,"2016-01-27T17:59:00",2,3727.375439,13953.53279], [38322,"2016-01-27T17:59:00",2,3727.314108,13953.49641], [38323,"2016-01-27T18:00:00",2,3727.2414,13953.44837], [38324,"2016-01-27T18:00:00",2,3727.176119,13953.41533], [38325,"2016-01-27T18:00:00",2,3727.092506,13953.37561], [38326,"2016-01-27T18:01:00",2,3727.041631,13953.35774], [38327,"2016-01-27T18:01:00",2,3727.037091,13953.35068], [38328,"2016-01-27T18:01:00",2,3727.01775,13953.28203], [38329,"2016-01-27T18:02:00",2,3726.98564,13953.17026], [38330,"2016-01-27T18:02:00",2,3726.962969,13953.06951], [38331,"2016-01-27T18:02:00",2,3726.962857,13953.06889], [38332,"2016-01-27T18:03:00",2,3726.958299,13953.05205], [38333,"2016-01-27T18:03:00",2,3726.936004,13952.95192], [38334,"2016-01-27T18:03:00",2,3726.927529,13952.86801], [38335,"2016-01-27T18:04:00",2,3727.019122,13952.86684], [38336,"2016-01-27T18:04:00",2,3727.172914,13952.85267], [38337,"2016-01-27T18:04:00",2,3727.325183,13952.83595], [38338,"2016-01-27T18:05:00",2,3727.401775,13952.81963], [38339,"2016-01-27T18:05:00",2,3727.418269,13952.90933], [38340,"2016-01-27T18:05:00",2,3727.421907,13953.01518], [38341,"2016-01-27T18:06:00",2,3727.421191,13953.01428], [38342,"2016-01-27T18:06:00",2,3727.404949,13953.13409], [38343,"2016-01-27T18:06:00",2,3727.384678,13953.29405], [38344,"2016-01-27T18:07:00",2,3727.366441,13953.45951], [38345,"2016-01-27T18:07:00",2,3727.395313,13953.61482], [38346,"2016-01-27T18:07:00",2,3727.426419,13953.70937], [38347,"2016-01-27T18:08:00",2,3727.42685,13953.70878], [38348,"2016-01-27T18:08:00",2,3727.460792,13953.82409], [38349,"2016-01-27T18:08:00",2,3727.501652,13953.98489], [38350,"2016-01-27T18:09:00",2,3727.53834,13954.16522], [38351,"2016-01-27T18:09:00",2,3727.56893,13954.36611], [38352,"2016-01-27T18:09:00",2,3727.596525,13954.54376], [38353,"2016-01-27T18:10:00",2,3727.633372,13954.6132], [38354,"2016-01-27T18:10:00",2,3727.739936,13954.56643], [38355,"2016-01-27T18:10:00",2,3727.754393,13954.55686], [38356,"2016-01-27T18:11:00",2,3727.752519,13954.55818], [38357,"2016-01-27T18:11:00",2,3727.772454,13954.54944], [38358,"2016-01-27T18:11:00",2,3727.878801,13954.49044], [38359,"2016-01-27T18:12:00",2,3728.02145,13954.38652], [38360,"2016-01-27T18:12:00",2,3728.160311,13954.2925], [38361,"2016-01-27T18:12:00",2,3728.301504,13954.22681], [38362,"2016-01-27T18:13:00",2,3728.447805,13954.16743], [38363,"2016-01-27T18:13:00",2,3728.543757,13954.151], [38364,"2016-01-27T18:13:00",2,3728.56212,13954.14927], [38365,"2016-01-27T18:14:00",2,3728.562372,13954.14956], [38366,"2016-01-27T18:14:00",2,3728.562381,13954.14968], [38367,"2016-01-27T18:14:00",2,3728.566304,13954.14976], [38368,"2016-01-27T18:15:00",2,3728.570968,13954.14715], [38369,"2016-01-27T18:15:00",2,3728.574627,13954.14705], [38370,"2016-01-27T18:15:00",2,3728.621085,13954.25246], [38371,"2016-01-27T18:16:00",2,3728.647566,13954.35547], [38372,"2016-01-27T18:16:00",2,3728.650693,13954.37643], [38373,"2016-01-27T18:16:00",2,3728.650658,13954.37635], [38374,"2016-01-27T18:17:00",2,3728.676814,13954.45118], [38375,"2016-01-27T18:17:00",2,3728.734766,13954.62566], [38376,"2016-01-27T18:17:00",2,3728.747837,13954.79917], [38377,"2016-01-27T18:18:00",2,3728.755828,13954.88962], [38378,"2016-01-27T18:18:00",2,3728.755327,13954.92153], [38379,"2016-01-27T18:18:00",2,3728.75689,13955.03975], [38380,"2016-01-27T18:19:00",2,3728.766221,13955.15235], [38381,"2016-01-27T18:19:00",2,3728.750615,13955.26245], [38382,"2016-01-27T18:19:00",2,3728.738277,13955.32248], [38383,"2016-01-27T18:20:00",2,3728.737937,13955.3445], [38384,"2016-01-27T18:20:00",2,3728.724318,13955.42522], [38385,"2016-01-27T18:20:00",2,3728.72098,13955.46511], [38386,"2016-01-27T18:21:00",2,3728.721278,13955.48337], [38387,"2016-01-27T18:21:00",2,3728.720447,13955.48388], [38388,"2016-01-27T18:21:00",2,3728.720536,13955.48378], [38389,"2016-01-27T18:22:00",2,3728.720567,13955.48372], [38390,"2016-01-27T18:22:00",2,3728.732306,13955.50669], [38391,"2016-01-27T18:22:00",2,3728.839453,13955.5308], [38392,"2016-01-27T18:23:00",2,3728.899479,13955.54556], [38393,"2016-01-27T18:23:00",2,3728.991528,13955.56446], [38394,"2016-01-27T18:23:00",2,3729.023795,13955.56782], [38395,"2016-01-27T18:24:00",2,3729.089063,13955.57141], [38396,"2016-01-27T18:24:00",2,3729.09238,13955.57446], [38397,"2016-01-27T18:24:00",2,3729.092414,13955.57439], [38398,"2016-01-27T18:25:00",2,3729.09268,13955.57462], [38399,"2016-01-27T18:25:00",2,3729.093632,13955.57492], [38400,"2016-01-27T18:25:00",2,3729.160247,13955.57635], [38401,"2016-01-27T18:26:00",2,3729.271042,13955.58858], [38402,"2016-01-27T18:26:00",2,3729.397114,13955.6119], [38403,"2016-01-27T18:26:00",2,3729.420857,13955.61616], [38404,"2016-01-27T18:27:00",2,3729.420713,13955.61625], [38405,"2016-01-27T18:27:00",2,3729.420772,13955.61636], [38406,"2016-01-27T18:27:00",2,3729.437682,13955.62185], [38407,"2016-01-27T18:28:00",2,3729.523734,13955.63922], [38408,"2016-01-27T18:28:00",2,3729.63254,13955.65993], [38409,"2016-01-27T18:28:00",2,3729.723353,13955.6779], [38410,"2016-01-27T18:29:00",2,3729.805276,13955.69884], [38411,"2016-01-27T18:29:00",2,3729.826388,13955.7026], [38412,"2016-01-27T18:29:00",2,3729.826478,13955.70224], [38413,"2016-01-27T18:30:00",2,3729.837084,13955.70543], [38414,"2016-01-27T18:30:00",2,3729.875479,13955.70919], [38415,"2016-01-27T18:30:00",2,3729.957472,13955.73983], [38416,"2016-01-27T18:31:00",2,3730.076972,13955.7875], [38417,"2016-01-27T18:31:00",2,3730.168341,13955.83263], [38418,"2016-01-27T18:31:00",2,3730.169974,13955.83593], [38419,"2016-01-27T18:32:00",2,3730.170124,13955.83612], [38420,"2016-01-27T18:32:00",2,3730.245643,13955.86488], [38421,"2016-01-27T18:32:00",2,3730.36094,13955.91881], [38422,"2016-01-27T18:33:00",2,3730.45612,13955.94491], [38423,"2016-01-27T18:33:00",2,3730.481749,13955.95503], [38424,"2016-01-27T18:33:00",2,3730.484036,13955.95622], [38425,"2016-01-27T18:34:00",2,3730.489039,13955.98433], [38426,"2016-01-27T18:34:00",2,3730.465384,13956.05763], [38427,"2016-01-27T18:34:00",2,3730.454067,13956.0974], [38428,"2016-01-27T18:35:00",2,3730.460026,13956.09449], [38429,"2016-01-27T18:35:00",2,3730.460416,13956.09813], [38430,"2016-01-27T18:35:00",2,3730.473482,13956.11004], [38431,"2016-01-27T18:36:00",2,3730.480517,13956.13113], [38432,"2016-01-27T18:36:00",2,3730.490618,13956.11466], [38433,"2016-01-27T18:36:00",2,3730.475746,13956.0867], [38434,"2016-01-27T18:37:00",2,3730.473896,13956.08148], [38435,"2016-01-27T18:37:00",2,3730.473677,13956.08697], [38436,"2016-01-27T18:37:00",2,3730.473909,13956.08794], [38437,"2016-01-27T18:38:00",2,3730.473766,13956.08812], [38438,"2016-01-27T18:38:00",2,3730.473767,13956.08939], [38439,"2016-01-27T18:38:00",2,3730.473578,13956.08952], [38440,"2016-01-27T18:39:00",2,3730.472212,13956.0906], [38441,"2016-01-27T18:39:00",2,3730.472707,13956.08945], [38442,"2016-01-27T18:39:00",2,3730.472689,13956.08947], [38443,"2016-01-27T18:40:00",2,3730.472675,13956.08946], [38444,"2016-01-27T18:40:00",2,3730.472648,13956.08946], [38445,"2016-01-27T18:40:00",2,3730.472477,13956.08948], [38446,"2016-01-27T18:41:00",2,3730.470813,13956.09012], [38447,"2016-01-27T18:41:00",2,3730.470753,13956.09019], [38448,"2016-01-27T18:41:00",2,3730.470746,13956.09037], [38449,"2016-01-27T18:42:00",2,3730.470676,13956.09048], [38450,"2016-01-27T18:42:00",2,3730.470639,13956.09049], [38451,"2016-01-27T18:42:00",2,3730.469244,13956.09053], [38452,"2016-01-27T18:43:00",2,3730.469154,13956.09066], [38453,"2016-01-27T18:43:00",2,3730.46915,13956.09069], [38454,"2016-01-27T18:43:00",2,3730.469169,13956.09073], [38455,"2016-01-27T18:44:00",2,3730.469177,13956.09076], [38456,"2016-01-27T18:44:00",2,3730.46904,13956.09091], [38457,"2016-01-27T18:44:00",2,3730.470436,13956.09226], [38458,"2016-01-27T18:45:00",2,3730.471141,13956.09343], [38459,"2016-01-27T18:45:00",2,3730.469642,13956.09442], [38460,"2016-01-27T18:45:00",2,3730.47004,13956.09391], [38461,"2016-01-27T18:46:00",2,3730.469667,13956.09383], [38462,"2016-01-28T06:22:00",2,null,null], [38463,"2016-01-28T06:26:00",2,null,null], [38464,"2016-01-28T06:27:00",2,3730.469136,13956.09066], [38465,"2016-01-28T06:28:00",2,3730.469243,13956.0907], [38466,"2016-01-28T06:28:00",2,3730.469299,13956.09072], [38467,"2016-01-28T06:28:00",2,3730.469348,13956.09079], [38468,"2016-01-28T06:29:00",2,3730.469387,13956.09085], [38469,"2016-01-28T06:29:00",2,3730.469424,13956.091], [38470,"2016-01-28T06:29:00",2,3730.469648,13956.09141], [38471,"2016-01-28T06:30:00",2,3730.469668,13956.09154], [38472,"2016-01-28T06:30:00",2,3730.46963,13956.09154], [38473,"2016-01-28T06:30:00",2,3730.469608,13956.09152], [38474,"2016-01-28T06:31:00",2,3730.469598,13956.09154], [38475,"2016-01-28T06:31:00",2,3730.469597,13956.09152], [38476,"2016-01-28T06:31:00",2,3730.469621,13956.09151], [38477,"2016-01-28T06:32:00",2,3730.469691,13956.09147], [38478,"2016-01-28T06:32:00",2,3730.469721,13956.09147], [38479,"2016-01-28T06:32:00",2,3730.469741,13956.09146], [38480,"2016-01-28T06:33:00",2,3730.469763,13956.09148], [38481,"2016-01-28T06:33:00",2,3730.469867,13956.09161], [38482,"2016-01-28T06:33:00",2,3730.46994,13956.0917], [38483,"2016-01-28T06:34:00",2,3730.469954,13956.0918], [38484,"2016-01-28T06:34:00",2,3730.470127,13956.09191], [38485,"2016-01-28T06:34:00",2,3730.470059,13956.09188], [38486,"2016-01-28T06:35:00",2,3730.470069,13956.0919], [38487,"2016-01-28T06:35:00",2,3730.47005,13956.09193], [38488,"2016-01-28T06:35:00",2,3730.470044,13956.09194], [38489,"2016-01-28T06:36:00",2,3730.47005,13956.09198], [38490,"2016-01-28T06:36:00",2,3730.470058,13956.092], [38491,"2016-01-28T06:36:00",2,3730.470005,13956.092], [38492,"2016-01-28T06:37:00",2,3730.469953,13956.09202], [38493,"2016-01-28T06:37:00",2,3730.4699,13956.09207], [38494,"2016-01-28T06:37:00",2,3730.469811,13956.09211], [38495,"2016-01-28T06:38:00",2,3730.469763,13956.09214], [38496,"2016-01-28T06:38:00",2,3730.469773,13956.09222], [38497,"2016-01-28T06:38:00",2,3730.469851,13956.0923], [38498,"2016-01-28T06:39:00",2,3730.469848,13956.09232], [38499,"2016-01-28T06:39:00",2,3730.469849,13956.09234], [38500,"2016-01-28T06:39:00",2,3730.469823,13956.09232], [38501,"2016-01-28T06:40:00",2,3730.462834,13956.07438], [38502,"2016-01-28T06:40:00",2,3730.451103,13956.04513], [38503,"2016-01-28T06:40:00",2,3730.415675,13956.04599], [38504,"2016-01-28T06:41:00",2,3730.415491,13956.04706], [38505,"2016-01-28T06:41:00",2,3730.400327,13956.05497], [38506,"2016-01-28T06:41:00",2,3730.374149,13956.14977], [38507,"2016-01-28T06:42:00",2,3730.360175,13956.23323], [38508,"2016-01-28T06:42:00",2,3730.36236,13956.23115], [38509,"2016-01-28T06:42:00",2,3730.350304,13956.29586], [38510,"2016-01-28T06:43:00",2,3730.335601,13956.38066], [38511,"2016-01-28T06:45:00",2,null,null], [38512,"2016-01-28T06:45:00",2,3730.739521,13956.53052], [38513,"2016-01-28T06:45:00",2,3730.739282,13956.52935], [38514,"2016-01-28T06:46:00",2,3730.740787,13956.52975], [38515,"2016-01-28T06:46:00",2,3730.740861,13956.57281], [38516,"2016-01-28T06:47:00",2,3730.717091,13956.67769], [38517,"2016-01-28T06:47:00",2,3730.702232,13956.72948], [38518,"2016-01-28T06:47:00",2,3730.703425,13956.72933], [38519,"2016-01-28T06:48:00",2,3730.701221,13956.73787], [38520,"2016-01-28T06:48:00",2,3730.757573,13956.79268], [38521,"2016-01-28T06:48:00",2,3730.815184,13956.7939], [38522,"2016-01-28T06:49:00",2,3730.856154,13956.79531], [38523,"2016-01-28T06:49:00",2,3730.972422,13956.80776], [38524,"2016-01-28T06:49:00",2,3731.026548,13956.9043], [38525,"2016-01-28T06:50:00",2,3731.024624,13956.9043], [38526,"2016-01-28T06:50:00",2,3731.063099,13956.91704], [38527,"2016-01-28T06:50:00",2,3731.139257,13956.97885], [38528,"2016-01-28T06:51:00",2,3731.171458,13956.99588], [38529,"2016-01-28T06:51:00",2,3731.171434,13956.99557], [38530,"2016-01-28T06:51:00",2,3731.209343,13957.03693], [38531,"2016-01-28T06:52:00",2,3731.195824,13957.12506], [38532,"2016-01-28T06:52:00",2,3731.290487,13957.15419], [38533,"2016-01-28T06:52:00",2,3731.371724,13957.2406], [38534,"2016-01-28T06:53:00",2,3731.460167,13957.32886], [38535,"2016-01-28T06:53:00",2,3731.572505,13957.26154], [38536,"2016-01-28T06:53:00",2,3731.674542,13957.23726], [38537,"2016-01-28T06:54:00",2,3731.68302,13957.25603], [38538,"2016-01-28T06:54:00",2,3731.686084,13957.26518], [38539,"2016-01-28T06:54:00",2,3731.624609,13957.32414], [38540,"2016-01-28T06:55:00",2,3731.572417,13957.38504], [38541,"2016-01-28T06:55:00",2,3731.491659,13957.46646], [38542,"2016-01-28T06:55:00",2,3731.471684,13957.4994], [38543,"2016-01-28T06:56:00",2,3731.471649,13957.49922], [38544,"2016-01-28T06:56:00",2,3731.471671,13957.49894], [38545,"2016-01-28T06:56:00",2,3731.46994,13957.50673], [38546,"2016-01-28T06:57:00",2,3731.470086,13957.50755], [38547,"2016-01-28T06:57:00",2,3731.470173,13957.50705], [38548,"2016-01-28T06:57:00",2,3731.47018,13957.50703], [38549,"2016-01-28T06:58:00",2,3731.470194,13957.50697], [38550,"2016-01-28T06:58:00",2,3731.470153,13957.5068], [38551,"2016-01-28T06:58:00",2,3731.470072,13957.50653], [38552,"2016-01-28T06:59:00",2,3731.47008,13957.50646], [38553,"2016-01-28T06:59:00",2,3731.470109,13957.50644], [38554,"2016-01-28T06:59:00",2,3731.470057,13957.50629], [38555,"2016-01-28T07:00:00",2,3731.469976,13957.50605], [38556,"2016-01-28T07:00:00",2,3731.469962,13957.50601], [38557,"2016-01-28T07:00:00",2,3731.469945,13957.50591], [38558,"2016-01-28T07:01:00",2,3731.469924,13957.50576], [38559,"2016-01-28T07:01:00",2,3731.450967,13957.5333], [38560,"2016-01-28T07:01:00",2,3731.400772,13957.59349], [38561,"2016-01-28T07:02:00",2,3731.42189,13957.65827], [38562,"2016-01-28T07:02:00",2,3731.425625,13957.66447], [38563,"2016-01-28T07:02:00",2,3731.425085,13957.66409], [38564,"2016-01-28T07:03:00",2,3731.425086,13957.66404], [38565,"2016-01-28T07:03:00",2,3731.425083,13957.66405], [38566,"2016-01-28T07:03:00",2,3731.425066,13957.66403], [38567,"2016-01-28T07:04:00",2,3731.425042,13957.66405], [38568,"2016-01-28T07:04:00",2,3731.425043,13957.66403], [38569,"2016-01-28T07:04:00",2,3731.424998,13957.66405], [38570,"2016-01-28T07:05:00",2,3731.424968,13957.66405], [38571,"2016-01-28T07:05:00",2,3731.424961,13957.66407], [38572,"2016-01-28T07:05:00",2,3731.424955,13957.66411], [38573,"2016-01-28T07:06:00",2,3731.424956,13957.66413], [38574,"2016-01-28T07:06:00",2,3731.424985,13957.66414], [38575,"2016-01-28T07:06:00",2,3731.425006,13957.66412], [38576,"2016-01-28T07:07:00",2,3731.424957,13957.66411], [38577,"2016-01-28T07:07:00",2,3731.423774,13957.66459], [38578,"2016-01-28T07:07:00",2,3731.423755,13957.66464], [38579,"2016-01-28T07:08:00",2,3731.423739,13957.66456], [38580,"2016-01-28T07:08:00",2,3731.423742,13957.66454], [38581,"2016-01-28T07:08:00",2,3731.423751,13957.66452], [38582,"2016-01-28T07:09:00",2,3731.439603,13957.68537], [38583,"2016-01-28T07:09:00",2,3731.496218,13957.75336], [38584,"2016-01-28T07:09:00",2,3731.566186,13957.77466], [38585,"2016-01-28T07:10:00",2,3731.609971,13957.76879], [38586,"2016-01-28T07:10:00",2,3731.610435,13957.74964], [38587,"2016-01-28T07:10:00",2,3731.614221,13957.68458], [38588,"2016-01-28T07:11:00",2,3731.669663,13957.61037], [38589,"2016-01-28T07:11:00",2,3731.726246,13957.55512], [38590,"2016-01-28T07:11:00",2,3731.785142,13957.51767], [38591,"2016-01-28T07:12:00",2,3731.848888,13957.4598], [38592,"2016-01-28T07:12:00",2,3731.840827,13957.39085], [38593,"2016-01-28T07:12:00",2,3731.822769,13957.32554], [38594,"2016-01-28T07:13:00",2,3731.801816,13957.24546], [38595,"2016-01-28T07:13:00",2,3731.750799,13957.24813], [38596,"2016-01-28T07:13:00",2,3731.709687,13957.26637], [38597,"2016-01-28T07:14:00",2,3731.680959,13957.25598], [38598,"2016-01-28T07:14:00",2,3731.671263,13957.23525], [38599,"2016-01-28T07:14:00",2,3731.600748,13957.24546], [38600,"2016-01-28T07:15:00",2,3731.503262,13957.30887], [38601,"2016-01-28T07:15:00",2,3731.405709,13957.29868], [38602,"2016-01-28T07:15:00",2,3731.329287,13957.19721], [38603,"2016-01-28T07:16:00",2,3731.24667,13957.11058], [38604,"2016-01-28T07:16:00",2,3731.182551,13957.08582], [38605,"2016-01-28T07:16:00",2,3731.198601,13957.01624], [38606,"2016-01-28T07:17:00",2,3731.193422,13957.01211], [38607,"2016-01-28T07:17:00",2,3731.131346,13956.97451], [38608,"2016-01-28T07:17:00",2,3731.113373,13956.95558], [38609,"2016-01-28T07:18:00",2,3731.087202,13956.93182], [38610,"2016-01-28T07:18:00",2,3731.067459,13956.92251], [38611,"2016-01-28T07:18:00",2,3731.014413,13956.89117], [38612,"2016-01-28T07:19:00",2,3730.947924,13956.80212], [38613,"2016-01-28T07:19:00",2,3730.88456,13956.79958], [38614,"2016-01-28T07:19:00",2,3730.811277,13956.79634], [38615,"2016-01-28T07:20:00",2,3730.793866,13956.79408], [38616,"2016-01-28T07:20:00",2,3730.763137,13956.79291], [38617,"2016-01-28T07:20:00",2,3730.718489,13956.77423], [38618,"2016-01-28T07:21:00",2,3730.718738,13956.77443], [38619,"2016-01-28T07:21:00",2,3730.714161,13956.77131], [38620,"2016-01-28T07:21:00",2,3730.701719,13956.73731], [38621,"2016-01-28T07:22:00",2,3730.717069,13956.66786], [38622,"2016-01-28T07:22:00",2,3730.745032,13956.56915], [38623,"2016-01-28T07:22:00",2,3730.741399,13956.56564], [38624,"2016-01-28T07:23:00",2,3730.741341,13956.56547], [38625,"2016-01-28T07:23:00",2,3730.750729,13956.54369], [38626,"2016-01-28T07:23:00",2,3730.681816,13956.52704], [38627,"2016-01-28T07:24:00",2,3730.630413,13956.52078], [38628,"2016-01-28T07:24:00",2,3730.53579,13956.50736], [38629,"2016-01-28T07:24:00",2,3730.514148,13956.50613], [38630,"2016-01-28T07:25:00",2,3730.435312,13956.49408], [38631,"2016-01-28T07:25:00",2,3730.412295,13956.49564], [38632,"2016-01-28T07:25:00",2,3730.360973,13956.49479], [38633,"2016-01-28T07:26:00",2,3730.359009,13956.49491], [38634,"2016-01-28T07:26:00",2,3730.359617,13956.49531], [38635,"2016-01-28T07:26:00",2,3730.340129,13956.4934], [38636,"2016-01-28T07:27:00",2,3730.256952,13956.50359], [38637,"2016-01-28T07:27:00",2,3730.146834,13956.54697], [38638,"2016-01-28T07:27:00",2,3730.095367,13956.56918], [38639,"2016-01-28T07:28:00",2,3730.04911,13956.58694], [38640,"2016-01-28T07:28:00",2,3730.002155,13956.59593], [38641,"2016-01-28T07:28:00",2,3730.002927,13956.5958], [38642,"2016-01-28T07:29:00",2,3729.944148,13956.5977], [38643,"2016-01-28T07:29:00",2,3729.840373,13956.58408], [38644,"2016-01-28T07:29:00",2,3729.791632,13956.57351], [38645,"2016-01-28T07:30:00",2,3729.721655,13956.55657], [38646,"2016-01-28T07:30:00",2,3729.697559,13956.55466], [38647,"2016-01-28T07:30:00",2,3729.691811,13956.5536], [38648,"2016-01-28T07:31:00",2,3729.692051,13956.55303], [38649,"2016-01-28T07:31:00",2,3729.692105,13956.55301], [38650,"2016-01-28T07:31:00",2,3729.639597,13956.53708], [38651,"2016-01-28T07:32:00",2,3729.56898,13956.52157], [38652,"2016-01-28T07:32:00",2,3729.56464,13956.52125], [38653,"2016-01-28T07:32:00",2,3729.513622,13956.50642], [38654,"2016-01-28T07:33:00",2,3729.419334,13956.48548], [38655,"2016-01-28T07:33:00",2,3729.39346,13956.48065], [38656,"2016-01-28T07:33:00",2,3729.393832,13956.48189], [38657,"2016-01-28T07:34:00",2,3729.353457,13956.46952], [38658,"2016-01-28T07:34:00",2,3729.271109,13956.44813], [38659,"2016-01-28T07:34:00",2,3729.212999,13956.42722], [38660,"2016-01-28T07:35:00",2,3729.161769,13956.39945], [38661,"2016-01-28T07:35:00",2,3729.081446,13956.34682], [38662,"2016-01-28T07:35:00",2,3729.064683,13956.33523], [38663,"2016-01-28T07:36:00",2,3729.0635,13956.33161], [38664,"2016-01-28T07:36:00",2,3729.006424,13956.29148], [38665,"2016-01-28T07:36:00",2,3728.924861,13956.23661], [38666,"2016-01-28T07:37:00",2,3728.910217,13956.22474], [38667,"2016-01-28T07:37:00",2,3728.85759,13956.18842], [38668,"2016-01-28T07:37:00",2,3728.74871,13956.11765], [38669,"2016-01-28T07:38:00",2,3728.728819,13956.1019], [38670,"2016-01-28T07:38:00",2,3728.691422,13956.07772], [38671,"2016-01-28T07:38:00",2,3728.685676,13956.07528], [38672,"2016-01-28T07:39:00",2,3728.663303,13956.06513], [38673,"2016-01-28T07:39:00",2,3728.663707,13956.06628], [38674,"2016-01-28T07:39:00",2,3728.641763,13956.02899], [38675,"2016-01-28T07:40:00",2,3728.655401,13955.94407], [38676,"2016-01-28T07:40:00",2,3728.671929,13955.79573], [38677,"2016-01-28T07:40:00",2,3728.674981,13955.76638], [38678,"2016-01-28T07:41:00",2,3728.687189,13955.6774], [38679,"2016-01-28T07:41:00",2,3728.695172,13955.61827], [38680,"2016-01-28T07:41:00",2,3728.703018,13955.56465], [38681,"2016-01-28T07:42:00",2,3728.710546,13955.49274], [38682,"2016-01-28T07:42:00",2,3728.717266,13955.45248], [38683,"2016-01-28T07:42:00",2,3728.731114,13955.37537], [38684,"2016-01-28T07:43:00",2,3728.729151,13955.37051], [38685,"2016-01-28T07:43:00",2,3728.740254,13955.3106], [38686,"2016-01-28T07:43:00",2,3728.744663,13955.25869], [38687,"2016-01-28T07:44:00",2,3728.751061,13955.19988], [38688,"2016-01-28T07:44:00",2,3728.756362,13955.16884], [38689,"2016-01-28T07:44:00",2,3728.758241,13955.13965], [38690,"2016-01-28T07:45:00",2,3728.756232,13955.0598], [38691,"2016-01-28T07:45:00",2,3728.756288,13955.05429], [38692,"2016-01-28T07:45:00",2,3728.755137,13955.02755], [38693,"2016-01-28T07:46:00",2,3728.748666,13954.93172], [38694,"2016-01-28T07:46:00",2,3728.738783,13954.79361], [38695,"2016-01-28T07:46:00",2,3728.732896,13954.66025], [38696,"2016-01-28T07:47:00",2,3728.710178,13954.55759], [38697,"2016-01-28T07:47:00",2,3728.658261,13954.41435], [38698,"2016-01-28T07:47:00",2,3728.623396,13954.28643], [38699,"2016-01-28T07:48:00",2,3728.617724,13954.25259], [38700,"2016-01-28T07:48:00",2,3728.611527,13954.23529], [38701,"2016-01-28T07:48:00",2,3728.59882,13954.19104], [38702,"2016-01-28T07:49:00",2,3728.59688,13954.17402], [38703,"2016-01-28T07:49:00",2,3728.59759,13954.17349], [38704,"2016-01-28T07:49:00",2,3728.597513,13954.17372], [38705,"2016-01-28T07:50:00",2,3728.593706,13954.17193], [38706,"2016-01-28T07:50:00",2,3728.592385,13954.16948], [38707,"2016-01-28T07:50:00",2,3728.589819,13954.1706], [38708,"2016-01-28T07:51:00",2,3728.632895,13954.15149], [38709,"2016-01-28T07:51:00",2,3728.739051,13954.15637], [38710,"2016-01-28T07:51:00",2,3728.795137,13954.14959], [38711,"2016-01-28T07:52:00",2,3728.796435,13954.14962], [38712,"2016-01-28T07:52:00",2,3728.796306,13954.14981], [38713,"2016-01-28T07:52:00",2,3728.812695,13954.15426], [38714,"2016-01-28T07:53:00",2,3728.878102,13954.14659], [38715,"2016-01-28T07:53:00",2,3728.992964,13954.09424], [38716,"2016-01-28T07:53:00",2,3729.02442,13954.07622], [38717,"2016-01-28T07:54:00",2,3729.024461,13954.07642], [38718,"2016-01-28T07:54:00",2,3729.027091,13954.07585], [38719,"2016-01-28T07:54:00",2,3729.036721,13954.07214], [38720,"2016-01-28T07:55:00",2,3729.037552,13954.07174], [38721,"2016-01-28T07:55:00",2,3729.058619,13954.06359], [38722,"2016-01-28T07:55:00",2,3729.058964,13954.06237], [38723,"2016-01-28T07:56:00",2,3729.085609,13954.04834], [38724,"2016-01-28T07:56:00",2,3729.107839,13954.03606], [38725,"2016-01-28T07:56:00",2,3729.122048,13954.03102], [38726,"2016-01-28T07:57:00",2,3729.122128,13954.03118], [38727,"2016-01-28T07:57:00",2,3729.129819,13954.02719], [38728,"2016-01-28T07:57:00",2,3729.131556,13954.02493], [38729,"2016-01-28T07:58:00",2,3729.136162,13954.02256], [38730,"2016-01-28T07:58:00",2,3729.15736,13954.09151], [38731,"2016-01-28T07:58:00",2,3729.158715,13954.14116], [38732,"2016-01-28T07:59:00",2,3729.159117,13954.14102], [38733,"2016-01-28T07:59:00",2,3729.158544,13954.1476], [38734,"2016-01-28T07:59:00",2,3729.157405,13954.15241], [38735,"2016-01-28T08:00:00",2,3729.160166,13954.17379], [38736,"2016-01-28T08:00:00",2,3729.093824,13954.17628], [38737,"2016-01-28T08:00:00",2,3728.972819,13954.17492], [38738,"2016-01-28T08:01:00",2,3728.940289,13954.14329], [38739,"2016-01-28T08:01:00",2,3728.939982,13954.14213], [38740,"2016-01-28T08:01:00",2,3728.938746,13954.1442], [38741,"2016-01-28T08:02:00",2,3728.938756,13954.1442], [38742,"2016-01-28T08:02:00",2,3728.938677,13954.14419], [38743,"2016-01-28T08:02:00",2,3728.901917,13954.14092], [38744,"2016-01-28T08:03:00",2,3728.802917,13954.16042], [38745,"2016-01-28T08:03:00",2,3728.723466,13954.15796], [38746,"2016-01-28T08:03:00",2,3728.612788,13954.1527], [38747,"2016-01-28T08:04:00",2,3728.578898,13954.12747], [38748,"2016-01-28T08:04:00",2,3728.563498,13954.01875], [38749,"2016-01-28T08:04:00",2,3728.542109,13953.85154], [38750,"2016-01-28T08:05:00",2,3728.51253,13953.68428], [38751,"2016-01-28T08:05:00",2,3728.45083,13953.52076], [38752,"2016-01-28T08:05:00",2,3728.4205,13953.41238], [38753,"2016-01-28T08:06:00",2,3728.420385,13953.41401], [38754,"2016-01-28T08:06:00",2,3728.404088,13953.29991], [38755,"2016-01-28T08:06:00",2,3728.381068,13953.14164], [38756,"2016-01-28T08:07:00",2,3728.356301,13952.9667], [38757,"2016-01-28T08:07:00",2,3728.332893,13952.80008], [38758,"2016-01-28T08:07:00",2,3728.317072,13952.71443], [38759,"2016-01-28T08:08:00",2,3728.317257,13952.71204], [38760,"2016-01-28T08:08:00",2,3728.30277,13952.60636], [38761,"2016-01-28T08:08:00",2,3728.28045,13952.46385], [38762,"2016-01-28T08:09:00",2,3728.264613,13952.28571], [38763,"2016-01-28T08:09:00",2,3728.248949,13952.09283], [38764,"2016-01-28T08:09:00",2,3728.239369,13951.90033], [38765,"2016-01-28T08:10:00",2,3728.229901,13951.71122], [38766,"2016-01-28T08:10:00",2,3728.219651,13951.52187], [38767,"2016-01-28T08:10:00",2,3728.210326,13951.33871], [38768,"2016-01-28T08:11:00",2,3728.199646,13951.15703], [38769,"2016-01-28T08:11:00",2,3728.192948,13951.03822], [38770,"2016-01-28T08:11:00",2,3728.192483,13951.02828], [38771,"2016-01-28T08:12:00",2,3728.192907,13951.02873], [38772,"2016-01-28T08:12:00",2,3728.193037,13951.029], [38773,"2016-01-28T08:12:00",2,3728.190437,13950.98285], [38774,"2016-01-28T08:13:00",2,3728.190274,13950.9698], [38775,"2016-01-28T08:13:00",2,3728.190137,13950.94196], [38776,"2016-01-28T08:13:00",2,3728.188145,13950.90664], [38777,"2016-01-28T08:14:00",2,3728.187745,13950.89943], [38778,"2016-01-28T08:14:00",2,3728.187095,13950.88176], [38779,"2016-01-28T08:14:00",2,3728.185169,13950.84538], [38780,"2016-01-28T08:15:00",2,3728.183449,13950.83747], [38781,"2016-01-28T08:15:00",2,3728.183484,13950.83436], [38782,"2016-01-28T08:15:00",2,3728.178766,13950.80319], [38783,"2016-01-28T08:16:00",2,3728.139509,13950.76259], [38784,"2016-01-28T08:16:00",2,3728.034367,13950.72789], [38785,"2016-01-28T08:16:00",2,3727.910774,13950.68562], [38786,"2016-01-28T08:17:00",2,3727.797642,13950.64395], [38787,"2016-01-28T08:17:00",2,3727.693866,13950.60702], [38788,"2016-01-28T08:17:00",2,3727.571634,13950.55032], [38789,"2016-01-28T08:18:00",2,3727.507509,13950.50195], [38790,"2016-01-28T08:18:00",2,3727.440939,13950.40668], [38791,"2016-01-28T08:18:00",2,3727.436848,13950.39923], [38792,"2016-01-28T08:19:00",2,3727.422963,13950.38777], [38793,"2016-01-28T08:19:00",2,3727.35643,13950.34384], [38794,"2016-01-28T08:19:00",2,3727.259344,13950.27651], [38795,"2016-01-28T08:20:00",2,3727.243521,13950.26792], [38796,"2016-01-28T08:20:00",2,3727.19612,13950.23353], [38797,"2016-01-28T08:20:00",2,3727.094612,13950.16245], [38798,"2016-01-28T08:21:00",2,3726.992903,13950.08868], [38799,"2016-01-28T08:21:00",2,3726.904129,13950.00317], [38800,"2016-01-28T08:21:00",2,3726.820088,13949.91687], [38801,"2016-01-28T08:22:00",2,3726.816615,13949.91077], [38802,"2016-01-28T08:22:00",2,3726.77799,13949.87254], [38803,"2016-01-28T08:22:00",2,3726.770619,13949.86523], [38804,"2016-01-28T08:23:00",2,3726.768984,13949.87303], [38805,"2016-01-28T08:23:00",2,3726.769063,13949.87344], [38806,"2016-01-28T08:23:00",2,3726.769038,13949.87338], [38807,"2016-01-28T08:24:00",2,3726.769021,13949.87333], [38808,"2016-01-28T08:24:00",2,3726.769019,13949.87327], [38809,"2016-01-28T08:24:00",2,3726.769019,13949.87326], [38810,"2016-01-28T08:25:00",2,3726.772686,13949.86769], [38811,"2016-01-28T08:25:00",2,3726.791779,13949.88343], [38812,"2016-01-28T08:25:00",2,3726.843827,13949.93708], [38813,"2016-01-28T08:26:00",2,3726.908891,13950.00035], [38814,"2016-01-28T08:26:00",2,3726.994367,13950.0883], [38815,"2016-01-28T08:26:00",2,3727.098913,13950.16283], [38816,"2016-01-28T08:27:00",2,3727.195562,13950.22899], [38817,"2016-01-28T08:27:00",2,3727.239374,13950.22323], [38818,"2016-01-28T08:27:00",2,3727.25672,13950.1841], [38819,"2016-01-28T08:28:00",2,3727.25642,13950.18382], [38820,"2016-01-28T08:28:00",2,3727.289277,13950.18195], [38821,"2016-01-28T08:28:00",2,3727.389074,13950.24163], [38822,"2016-01-28T08:29:00",2,3727.390507,13950.24592], [38823,"2016-01-28T08:29:00",2,3727.448782,13950.26177], [38824,"2016-01-28T08:29:00",2,3727.47647,13950.2735], [38825,"2016-01-28T08:30:00",2,3727.532892,13950.29033], [38826,"2016-01-28T08:30:00",2,3727.591681,13950.31251], [38827,"2016-01-28T08:30:00",2,3727.594055,13950.31235], [38828,"2016-01-28T08:31:00",2,3727.596794,13950.31475], [38829,"2016-01-28T08:31:00",2,3727.6345,13950.32727], [38830,"2016-01-28T08:31:00",2,3727.676691,13950.34153], [38831,"2016-01-28T08:32:00",2,3727.757898,13950.37325], [38832,"2016-01-28T08:32:00",2,3727.83998,13950.41061], [38833,"2016-01-28T08:32:00",2,3727.917761,13950.43978], [38834,"2016-01-28T08:33:00",2,3728.012067,13950.4714], [38835,"2016-01-28T08:33:00",2,3728.11451,13950.49386], [38836,"2016-01-28T08:33:00",2,3728.145766,13950.50218], [38837,"2016-01-28T08:34:00",2,3728.156496,13950.50311], [38838,"2016-01-28T08:34:00",2,3728.171902,13950.57031], [38839,"2016-01-28T08:34:00",2,3728.175972,13950.69309], [38840,"2016-01-28T08:35:00",2,3728.164621,13950.74535], [38841,"2016-01-28T08:35:00",2,3728.166366,13950.78111], [38842,"2016-01-28T08:35:00",2,3728.185756,13950.85218], [38843,"2016-01-28T08:36:00",2,3728.191365,13950.96677], [38844,"2016-01-28T08:36:00",2,3728.191173,13950.99339], [38845,"2016-01-28T08:36:00",2,3728.195725,13951.03936], [38846,"2016-01-28T08:37:00",2,3728.199884,13951.103], [38847,"2016-01-28T08:37:00",2,3728.205598,13951.2138], [38848,"2016-01-28T08:37:00",2,3728.213668,13951.37351], [38849,"2016-01-28T08:38:00",2,3728.219284,13951.49094], [38850,"2016-01-28T08:38:00",2,3728.222345,13951.53644], [38851,"2016-01-28T08:38:00",2,3728.231566,13951.70845], [38852,"2016-01-28T08:39:00",2,3728.238018,13951.86684], [38853,"2016-01-28T08:39:00",2,3728.247237,13952.04466], [38854,"2016-01-28T08:39:00",2,3728.255777,13952.22088], [38855,"2016-01-28T08:40:00",2,3728.271444,13952.38797], [38856,"2016-01-28T08:40:00",2,3728.294602,13952.54434], [38857,"2016-01-28T08:40:00",2,3728.318885,13952.70374], [38858,"2016-01-28T08:41:00",2,3728.340483,13952.85972], [38859,"2016-01-28T08:41:00",2,3728.363244,13953.02122], [38860,"2016-01-28T08:41:00",2,3728.386314,13953.1858], [38861,"2016-01-28T08:42:00",2,3728.405978,13953.30714], [38862,"2016-01-28T08:42:00",2,3728.409332,13953.33923], [38863,"2016-01-28T08:42:00",2,3728.419028,13953.39948], [38864,"2016-01-28T08:43:00",2,3728.450761,13953.51589], [38865,"2016-01-28T08:43:00",2,3728.508927,13953.66312], [38866,"2016-01-28T08:43:00",2,3728.53423,13953.82069], [38867,"2016-01-28T08:44:00",2,3728.55751,13953.98344], [38868,"2016-01-28T08:44:00",2,3728.579857,13954.11413], [38869,"2016-01-28T08:44:00",2,3728.584125,13954.12615], [38870,"2016-01-28T08:45:00",2,3728.615461,13954.24251], [38871,"2016-01-28T08:45:00",2,3728.646695,13954.36008], [38872,"2016-01-28T08:45:00",2,3728.669753,13954.43713], [38873,"2016-01-28T08:46:00",2,3728.710194,13954.54276], [38874,"2016-01-28T08:46:00",2,3728.724964,13954.58466], [38875,"2016-01-28T08:46:00",2,3728.727635,13954.59335], [38876,"2016-01-28T08:47:00",2,3728.72883,13954.59915], [38877,"2016-01-28T08:47:00",2,3728.737009,13954.65047], [38878,"2016-01-28T08:47:00",2,3728.74731,13954.81237], [38879,"2016-01-28T08:48:00",2,3728.752699,13954.9035], [38880,"2016-01-28T08:48:00",2,3728.754005,13954.93311], [38881,"2016-01-28T08:48:00",2,3728.757849,13954.9953], [38882,"2016-01-28T08:49:00",2,3728.762143,13955.09667], [38883,"2016-01-28T08:49:00",2,3728.755932,13955.24612], [38884,"2016-01-28T08:49:00",2,3728.73356,13955.3956], [38885,"2016-01-28T08:50:00",2,3728.719047,13955.48493], [38886,"2016-01-28T08:50:00",2,3728.722138,13955.48626], [38887,"2016-01-28T08:50:00",2,3728.723127,13955.48657], [38888,"2016-01-28T08:51:00",2,3728.72307,13955.48662], [38889,"2016-01-28T08:51:00",2,3728.721912,13955.4863], [38890,"2016-01-28T08:51:00",2,3728.772186,13955.51569], [38891,"2016-01-28T08:52:00",2,3728.847539,13955.53287], [38892,"2016-01-28T08:52:00",2,3728.880618,13955.54119], [38893,"2016-01-28T08:52:00",2,3728.94946,13955.55673], [38894,"2016-01-28T08:53:00",2,3728.965262,13955.55956], [38895,"2016-01-28T08:53:00",2,3728.970873,13955.56018], [38896,"2016-01-28T08:53:00",2,3729.038365,13955.56966], [38897,"2016-01-28T08:54:00",2,3729.081802,13955.56989], [38898,"2016-01-28T08:54:00",2,3729.099826,13955.57228], [38899,"2016-01-28T08:54:00",2,3729.208272,13955.58346], [38900,"2016-01-28T08:55:00",2,3729.302415,13955.59519], [38901,"2016-01-28T08:55:00",2,3729.409442,13955.61437], [38902,"2016-01-28T08:55:00",2,3729.420268,13955.61558], [38903,"2016-01-28T08:56:00",2,3729.420271,13955.61599], [38904,"2016-01-28T08:56:00",2,3729.420259,13955.61617], [38905,"2016-01-28T08:56:00",2,3729.480649,13955.63078], [38906,"2016-01-28T08:57:00",2,3729.539868,13955.64158], [38907,"2016-01-28T08:57:00",2,3729.544554,13955.64186], [38908,"2016-01-28T08:57:00",2,3729.607124,13955.65486], [38909,"2016-01-28T08:58:00",2,3729.675628,13955.66857], [38910,"2016-01-28T08:58:00",2,3729.675485,13955.66745], [38911,"2016-01-28T08:58:00",2,3729.676434,13955.66685], [38912,"2016-01-28T08:59:00",2,3729.699215,13955.67306], [38913,"2016-01-28T08:59:00",2,3729.779044,13955.69655], [38914,"2016-01-28T08:59:00",2,3729.825812,13955.70045], [38915,"2016-01-28T09:00:00",2,3729.882532,13955.71187], [38916,"2016-01-28T09:00:00",2,3729.885992,13955.71313], [38917,"2016-01-28T09:00:00",2,3729.886047,13955.71334], [38918,"2016-01-28T09:01:00",2,3729.886076,13955.71339], [38919,"2016-01-28T09:01:00",2,3729.935061,13955.72999], [38920,"2016-01-28T09:01:00",2,3730.026474,13955.76986], [38921,"2016-01-28T09:02:00",2,3730.122546,13955.81356], [38922,"2016-01-28T09:02:00",2,3730.223058,13955.85708], [38923,"2016-01-28T09:02:00",2,3730.265655,13955.88287], [38924,"2016-01-28T09:03:00",2,3730.264906,13955.88423], [38925,"2016-01-28T09:03:00",2,3730.2945,13955.89365], [38926,"2016-01-28T09:03:00",2,3730.377932,13955.92611], [38927,"2016-01-28T09:04:00",2,3730.468071,13955.95454], [38928,"2016-01-28T09:04:00",2,3730.484318,13956.00078], [38929,"2016-01-28T09:04:00",2,3730.463642,13956.06676], [38930,"2016-01-28T09:05:00",2,3730.465271,13956.08849], [38931,"2016-01-28T09:05:00",2,3730.472829,13956.11481], [38932,"2016-01-28T09:05:00",2,3730.473228,13956.11537], [38933,"2016-01-28T09:06:00",2,3730.474021,13956.11706], [38934,"2016-01-28T09:06:00",2,3730.474403,13956.11611], [38935,"2016-01-28T09:06:00",2,3730.473909,13956.11582], [38936,"2016-01-28T09:07:00",2,3730.473801,13956.11588], [38937,"2016-01-28T09:07:00",2,3730.473778,13956.11586], [38938,"2016-01-28T09:07:00",2,3730.4744,13956.1136], [38939,"2016-01-28T09:08:00",2,3730.476625,13956.11125], [38940,"2016-01-28T09:08:00",2,3730.476536,13956.11131], [38941,"2016-01-28T09:08:00",2,3730.476512,13956.11128], [38942,"2016-01-28T09:09:00",2,3730.476326,13956.11115], [38943,"2016-01-28T09:09:00",2,3730.478219,13956.12155], [38944,"2016-01-28T09:09:00",2,3730.495117,13956.11982], [38945,"2016-01-28T09:10:00",2,3730.48705,13956.09633], [38946,"2016-01-28T09:10:00",2,3730.4705,13956.08152], [38947,"2016-01-28T09:10:00",2,3730.470506,13956.08768], [38948,"2016-01-28T09:11:00",2,3730.470703,13956.08878], [38949,"2016-01-28T09:11:00",2,3730.470732,13956.08881], [38950,"2016-01-28T09:11:00",2,3730.470762,13956.08881], [38951,"2016-01-28T09:12:00",2,3730.470796,13956.08884], [38952,"2016-01-28T09:12:00",2,3730.470819,13956.08885], [38953,"2016-01-28T09:12:00",2,3730.470783,13956.08887], [38954,"2016-01-28T09:13:00",2,3730.470759,13956.08886], [38955,"2016-01-28T09:13:00",2,3730.470766,13956.0888], [38956,"2016-01-28T09:13:00",2,3730.47078,13956.08882], [38957,"2016-01-28T09:14:00",2,3730.470768,13956.08882], [38958,"2016-01-28T09:14:00",2,3730.470774,13956.08886], [38959,"2016-01-28T09:14:00",2,3730.470768,13956.08884], [38960,"2016-01-28T09:15:00",2,3730.470743,13956.08882], [38961,"2016-01-28T09:15:00",2,3730.470674,13956.08885], [38962,"2016-01-28T09:15:00",2,3730.470655,13956.08889], [38963,"2016-01-28T09:16:00",2,3730.470676,13956.08896], [38964,"2016-01-28T09:16:00",2,3730.470688,13956.08902], [38965,"2016-01-28T09:16:00",2,3730.470704,13956.08906], [38966,"2016-01-28T09:17:00",2,3730.470696,13956.08916], [38967,"2016-01-28T09:17:00",2,3730.470752,13956.08925], [38968,"2016-01-28T09:17:00",2,3730.470808,13956.08936], [38969,"2016-01-28T09:18:00",2,3730.470843,13956.08949], [38970,"2016-01-28T09:18:00",2,3730.470881,13956.08959], [38971,"2016-01-28T09:18:00",2,3730.47092,13956.08966], [38972,"2016-01-28T09:19:00",2,3730.470963,13956.08971], [38973,"2016-01-28T09:19:00",2,3730.470981,13956.08981], [38974,"2016-01-28T09:19:00",2,3730.470971,13956.08984], [38975,"2016-01-28T09:20:00",2,3730.470985,13956.08989], [38976,"2016-01-28T09:20:00",2,3730.470985,13956.0899], [38977,"2016-01-28T09:20:00",2,3730.470974,13956.08991], [38978,"2016-01-28T09:21:00",2,3730.47097,13956.08993], [38979,"2016-01-28T09:21:00",2,3730.470873,13956.08993], [38980,"2016-01-28T09:21:00",2,3730.470966,13956.09025], [38981,"2016-01-28T09:22:00",2,3730.470957,13956.08952], [38982,"2016-01-28T09:22:00",2,3730.470926,13956.0896], [38983,"2016-01-28T09:22:00",2,3730.470918,13956.08969], [38984,"2016-01-28T09:23:00",2,3730.470958,13956.09009], [38985,"2016-01-28T09:23:00",2,3730.470983,13956.09013], [38986,"2016-01-28T09:23:00",2,3730.470987,13956.09013], [38987,"2016-01-28T09:24:00",2,3730.47099,13956.09011], [38988,"2016-01-28T09:24:00",2,3730.471005,13956.09012], [38989,"2016-01-28T09:24:00",2,3730.471006,13956.09011], [38990,"2016-01-28T09:25:00",2,3730.471002,13956.09011], [38991,"2016-01-28T09:25:00",2,3730.471016,13956.09007], [38992,"2016-01-28T09:25:00",2,3730.470987,13956.09004], [38993,"2016-01-28T09:26:00",2,3730.471598,13956.08975], [38994,"2016-01-28T09:26:00",2,3730.472895,13956.08823], [38995,"2016-01-28T09:26:00",2,3730.472897,13956.08829], [38996,"2016-01-28T09:27:00",2,3730.472891,13956.08821], [38997,"2016-01-28T09:27:00",2,3730.471161,13956.08919], [38998,"2016-01-28T09:27:00",2,3730.470844,13956.08889], [38999,"2016-01-28T09:28:00",2,3730.470718,13956.08908], [39000,"2016-01-28T09:28:00",2,3730.471075,13956.08925], [39001,"2016-01-28T09:28:00",2,3730.47217,13956.08805], [39002,"2016-01-28T09:29:00",2,3730.472135,13956.08916], [39003,"2016-01-28T09:29:00",2,3730.472132,13956.08925], [39004,"2016-01-28T09:29:00",2,3730.472411,13956.08925], [39005,"2016-01-28T09:30:00",2,3730.472135,13956.08988], [39006,"2016-01-28T09:30:00",2,3730.472139,13956.08999], [39007,"2016-01-28T09:30:00",2,3730.472105,13956.09011], [39008,"2016-01-28T09:31:00",2,3730.472062,13956.09021], [39009,"2016-01-28T09:31:00",2,3730.472415,13956.09052], [39010,"2016-01-28T09:31:00",2,3730.471095,13956.08954], [39011,"2016-01-28T09:32:00",2,3730.471051,13956.08958], [39012,"2016-01-28T09:32:00",2,3730.472093,13956.0879], [39013,"2016-01-28T09:32:00",2,3730.472116,13956.08786], [39014,"2016-01-28T09:33:00",2,3730.471825,13956.08794], [39015,"2016-01-28T09:33:00",2,3730.469493,13956.08804], [39016,"2016-01-28T09:33:00",2,3730.469999,13956.0884], [39017,"2016-01-28T09:34:00",2,3730.470171,13956.08855], [39018,"2016-01-28T09:34:00",2,3730.470239,13956.08852], [39019,"2016-01-28T09:34:00",2,3730.472943,13956.08854], [39020,"2016-01-28T09:35:00",2,3730.472932,13956.08859], [39021,"2016-01-28T09:35:00",2,3730.472957,13956.08871], [39022,"2016-01-28T09:35:00",2,3730.472952,13956.08874], [39023,"2016-01-28T09:36:00",2,3730.472981,13956.08882], [39024,"2016-01-28T09:36:00",2,3730.474566,13956.08705], [39025,"2016-01-28T09:36:00",2,3730.47504,13956.08752], [39026,"2016-01-28T09:37:00",2,3730.473521,13956.08677], [39027,"2016-01-28T09:37:00",2,3730.473518,13956.08678], [39028,"2016-01-28T09:37:00",2,3730.473195,13956.08468], [39029,"2016-01-28T09:38:00",2,3730.473182,13956.08483], [39030,"2016-01-28T09:38:00",2,3730.47313,13956.08492], [39031,"2016-01-28T09:38:00",2,3730.473002,13956.08549], [39032,"2016-01-28T09:39:00",2,3730.472822,13956.08589], [39033,"2016-01-28T09:39:00",2,3730.471369,13956.08682], [39034,"2016-01-28T09:39:00",2,3730.471338,13956.08691], [39035,"2016-01-28T09:40:00",2,3730.471329,13956.087], [39036,"2016-01-28T09:40:00",2,3730.471314,13956.08705], [39037,"2016-01-28T09:40:00",2,3730.471294,13956.08709], [39038,"2016-01-28T09:41:00",2,3730.471239,13956.08714], [39039,"2016-01-28T09:41:00",2,3730.471231,13956.08714], [39040,"2016-01-28T09:41:00",2,3730.471194,13956.08714], [39041,"2016-01-28T09:42:00",2,3730.471596,13956.08598], [39042,"2016-01-28T09:42:00",2,3730.471549,13956.08646], [39043,"2016-01-28T09:42:00",2,3730.471554,13956.08652], [39044,"2016-01-28T09:43:00",2,3730.471558,13956.08655], [39045,"2016-01-28T09:43:00",2,3730.471539,13956.08665], [39046,"2016-01-28T09:43:00",2,3730.471517,13956.08675], [39047,"2016-01-28T09:44:00",2,3730.471513,13956.08684], [39048,"2016-01-28T09:44:00",2,3730.471409,13956.0885], [39049,"2016-01-28T09:44:00",2,3730.471595,13956.08941], [39050,"2016-01-28T09:45:00",2,3730.471584,13956.08945], [39051,"2016-01-28T09:45:00",2,3730.471554,13956.08953], [39052,"2016-01-28T09:45:00",2,3730.47154,13956.08957], [39053,"2016-01-28T09:46:00",2,3730.471524,13956.08951], [39054,"2016-01-28T09:46:00",2,3730.471298,13956.08791], [39055,"2016-01-28T09:46:00",2,3730.471145,13956.08786], [39056,"2016-01-28T09:47:00",2,3730.470204,13956.08567], [39057,"2016-01-28T09:47:00",2,3730.469962,13956.08561], [39058,"2016-01-28T09:47:00",2,3730.468045,13956.08653], [39059,"2016-01-28T09:48:00",2,3730.46803,13956.08658], [39060,"2016-01-28T09:48:00",2,3730.46798,13956.08664], [39061,"2016-01-28T09:48:00",2,3730.468616,13956.08725], [39062,"2016-01-28T09:49:00",2,3730.468583,13956.08747], [39063,"2016-01-28T09:49:00",2,3730.467962,13956.0889], [39064,"2016-01-28T09:49:00",2,3730.468987,13956.08807], [39065,"2016-01-28T09:50:00",2,3730.470606,13956.0887], [39066,"2016-01-28T09:50:00",2,3730.471653,13956.08931], [39067,"2016-01-28T09:50:00",2,3730.471693,13956.08932], [39068,"2016-01-28T09:51:00",2,3730.473567,13956.07593], [39069,"2016-01-28T09:51:00",2,3730.466236,13956.06623], [39070,"2016-01-28T09:51:00",2,3730.482023,13956.01248], [39071,"2016-01-28T09:52:00",2,3730.491316,13955.97969], [39072,"2016-01-28T09:52:00",2,3730.49136,13955.97963], [39073,"2016-01-28T09:52:00",2,3730.491706,13955.97736], [39074,"2016-01-28T09:53:00",2,3730.493285,13955.9788], [39075,"2016-01-28T09:53:00",2,3730.495131,13955.9708], [39076,"2016-01-28T09:53:00",2,3730.450497,13955.95103], [39077,"2016-01-28T09:54:00",2,3730.442989,13955.95058], [39078,"2016-01-28T09:54:00",2,3730.443107,13955.95059], [39079,"2016-01-28T09:54:00",2,3730.444432,13955.95006], [39080,"2016-01-28T09:55:00",2,3730.444099,13955.94944], [39081,"2016-01-28T09:55:00",2,3730.444099,13955.94948], [39082,"2016-01-28T09:55:00",2,3730.4278,13955.94338], [39083,"2016-01-28T09:56:00",2,3730.431866,13955.91128], [39084,"2016-01-28T09:56:00",2,3730.431321,13955.91157], [39085,"2016-01-28T09:56:00",2,3730.431892,13955.91131], [39086,"2016-01-28T09:57:00",2,3730.434292,13955.90974], [39087,"2016-01-28T09:57:00",2,3730.439879,13955.88491], [39088,"2016-01-28T09:57:00",2,3730.44537,13955.87273], [39089,"2016-01-28T09:58:00",2,3730.445373,13955.87296], [39090,"2016-01-28T09:58:00",2,3730.44694,13955.87471], [39091,"2016-01-28T09:58:00",2,3730.446929,13955.87429], [39092,"2016-01-28T09:59:00",2,3730.446436,13955.87411], [39093,"2016-01-28T09:59:00",2,3730.446326,13955.87401], [39094,"2016-01-28T09:59:00",2,3730.446235,13955.87383], [39095,"2016-01-28T10:00:00",2,3730.446105,13955.87387], [39096,"2016-01-28T10:00:00",2,3730.45261,13955.87726], [39097,"2016-01-28T10:00:00",2,3730.424978,13955.93984], [39098,"2016-01-28T10:01:00",2,3730.407872,13956.00995], [39099,"2016-01-28T10:01:00",2,3730.378531,13956.03927], [39100,"2016-01-28T10:01:00",2,3730.344903,13956.03827], [39101,"2016-01-28T10:02:00",2,3730.34362,13956.03805], [39102,"2016-01-28T10:02:00",2,3730.303091,13956.05316], [39103,"2016-01-28T10:02:00",2,3730.252556,13956.10068], [39104,"2016-01-28T10:03:00",2,3730.205246,13956.114], [39105,"2016-01-28T10:03:00",2,3730.162971,13956.09323], [39106,"2016-01-28T10:03:00",2,3730.108364,13956.07115], [39107,"2016-01-28T10:04:00",2,3730.033702,13956.03132], [39108,"2016-01-28T10:04:00",2,3729.995454,13956.0616], [39109,"2016-01-28T10:04:00",2,3729.988996,13956.09283], [39110,"2016-01-28T10:05:00",2,3729.97331,13956.14963], [39111,"2016-01-28T10:05:00",2,3729.955404,13956.16685], [39112,"2016-01-28T10:05:00",2,3729.906831,13956.14903], [39113,"2016-01-28T10:06:00",2,3729.904138,13956.14979], [39114,"2016-01-28T10:06:00",2,3729.881008,13956.13889], [39115,"2016-01-28T10:06:00",2,3729.861185,13956.12632], [39116,"2016-01-28T10:07:00",2,3729.825319,13956.11354], [39117,"2016-01-28T10:07:00",2,3729.819762,13956.10987], [39118,"2016-01-28T10:07:00",2,3729.819873,13956.10991], [39119,"2016-01-28T10:08:00",2,3729.811805,13956.10522], [39120,"2016-01-28T10:08:00",2,3729.81134,13956.06905], [39121,"2016-01-28T10:08:00",2,3729.834344,13955.99674], [39122,"2016-01-28T10:09:00",2,3729.822975,13955.94157], [39123,"2016-01-28T10:09:00",2,3729.758214,13955.90594], [39124,"2016-01-28T10:09:00",2,3729.725021,13955.88396], [39125,"2016-01-28T10:10:00",2,3729.721363,13955.88245], [39126,"2016-01-28T10:10:00",2,3729.69565,13955.88567], [39127,"2016-01-28T10:10:00",2,3729.694421,13955.93839], [39128,"2016-01-28T10:11:00",2,3729.681739,13956.00095], [39129,"2016-01-28T10:11:00",2,3729.647572,13956.06628], [39130,"2016-01-28T10:11:00",2,3729.628229,13956.11158], [39131,"2016-01-28T10:12:00",2,3729.690715,13956.13873], [39132,"2016-01-28T10:12:00",2,3729.708953,13956.14506], [39133,"2016-01-28T10:12:00",2,3729.723886,13956.15347], [39134,"2016-01-28T10:13:00",2,3729.717283,13956.22424], [39135,"2016-01-28T10:13:00",2,3729.700089,13956.31231], [39136,"2016-01-28T10:13:00",2,3729.675813,13956.39004], [39137,"2016-01-28T10:14:00",2,3729.673233,13956.41013], [39138,"2016-01-28T10:14:00",2,3729.624777,13956.42922], [39139,"2016-01-28T10:14:00",2,3729.563646,13956.4154], [39140,"2016-01-28T10:15:00",2,3729.527424,13956.4054], [39141,"2016-01-28T10:15:00",2,3729.511109,13956.40625], [39142,"2016-01-28T10:15:00",2,3729.435361,13956.3916], [39143,"2016-01-28T10:16:00",2,3729.406041,13956.38072], [39144,"2016-01-28T10:16:00",2,3729.375557,13956.37597], [39145,"2016-01-28T10:16:00",2,3729.326043,13956.37], [39146,"2016-01-28T10:17:00",2,3729.23597,13956.35638], [39147,"2016-01-28T10:17:00",2,3729.225596,13956.35492], [39148,"2016-01-28T10:17:00",2,3729.200511,13956.35035], [39149,"2016-01-28T10:18:00",2,3729.184185,13956.34487], [39150,"2016-01-28T10:18:00",2,3729.138296,13956.33776], [39151,"2016-01-28T10:18:00",2,3729.113461,13956.24916], [39152,"2016-01-28T10:19:00",2,3729.062984,13956.1539], [39153,"2016-01-28T10:19:00",2,3729.046325,13956.06083], [39154,"2016-01-28T10:19:00",2,3729.047438,13955.96804], [39155,"2016-01-28T10:20:00",2,3729.003238,13955.92961], [39156,"2016-01-28T10:20:00",2,3728.931295,13955.91378], [39157,"2016-01-28T10:20:00",2,3728.840409,13955.86997], [39158,"2016-01-28T10:21:00",2,3728.816985,13955.86464], [39159,"2016-01-28T10:21:00",2,3728.785242,13955.85598], [39160,"2016-01-28T10:21:00",2,3728.704262,13955.83462], [39161,"2016-01-28T10:22:00",2,3728.678139,13955.82933], [39162,"2016-01-28T10:22:00",2,3728.68217,13955.73119], [39163,"2016-01-28T10:22:00",2,3728.699735,13955.60992], [39164,"2016-01-28T10:23:00",2,3728.716063,13955.49584], [39165,"2016-01-28T10:23:00",2,3728.730425,13955.37672], [39166,"2016-01-28T10:23:00",2,3728.745311,13955.25797], [39167,"2016-01-28T10:24:00",2,3728.748988,13955.2344], [39168,"2016-01-28T10:24:00",2,3728.759719,13955.12408], [39169,"2016-01-28T10:24:00",2,3728.755624,13955.08373], [39170,"2016-01-28T10:25:00",2,3728.756835,13955.01058], [39171,"2016-01-28T10:25:00",2,3728.757958,13955.00363], [39172,"2016-01-28T10:25:00",2,3728.758124,13954.99958], [39173,"2016-01-28T10:26:00",2,3728.784598,13954.97925], [39174,"2016-01-28T10:26:00",2,3728.87167,13954.98047], [39175,"2016-01-28T10:26:00",2,3728.877086,13954.97698], [39176,"2016-01-28T10:27:00",2,3728.877082,13954.977], [39177,"2016-01-28T10:27:00",2,3728.946747,13954.98378], [39178,"2016-01-28T10:27:00",2,3729.042374,13954.98609], [39179,"2016-01-28T10:28:00",2,3729.117627,13954.99232], [39180,"2016-01-28T10:28:00",2,3729.119,13954.89993], [39181,"2016-01-28T10:28:00",2,3729.152406,13954.8846], [39182,"2016-01-28T10:29:00",2,3729.122014,13954.91453], [39183,"2016-01-28T10:29:00",2,3729.128456,13954.98145], [39184,"2016-01-28T10:29:00",2,3729.157647,13954.99569], [39185,"2016-01-28T10:30:00",2,3729.177422,13954.94225], [39186,"2016-01-28T10:30:00",2,3729.172354,13954.83564], [39187,"2016-01-28T10:30:00",2,3729.176639,13954.71662], [39188,"2016-01-28T10:31:00",2,3729.216191,13954.70556], [39189,"2016-01-28T10:31:00",2,3729.284912,13954.71626], [39190,"2016-01-28T10:31:00",2,3729.364397,13954.72418], [39191,"2016-01-28T10:32:00",2,3729.424089,13954.74755], [39192,"2016-01-28T10:32:00",2,3729.418781,13954.82169], [39193,"2016-01-28T10:32:00",2,3729.414247,13954.90622], [39194,"2016-01-28T10:33:00",2,3729.409486,13954.97485], [39195,"2016-01-28T10:33:00",2,3729.408154,13955.06973], [39196,"2016-01-28T10:33:00",2,3729.365295,13955.08684], [39197,"2016-01-28T10:34:00",2,3729.278563,13955.09339], [39198,"2016-01-28T10:34:00",2,3729.202024,13955.10046], [39199,"2016-01-28T10:34:00",2,3729.196704,13955.09609], [39200,"2016-01-28T10:35:00",2,3729.195809,13955.09592], [39201,"2016-01-28T10:35:00",2,3729.170226,13955.10673], [39202,"2016-01-28T10:35:00",2,3729.179525,13955.17223], [39203,"2016-01-28T10:36:00",2,3729.180666,13955.17504], [39204,"2016-01-28T10:36:00",2,3729.249633,13955.20433], [39205,"2016-01-28T10:36:00",2,3729.318173,13955.23082], [39206,"2016-01-28T10:37:00",2,3729.395313,13955.26362], [39207,"2016-01-28T10:37:00",2,3729.449763,13955.28755], [39208,"2016-01-28T10:37:00",2,3729.463385,13955.29229], [39209,"2016-01-28T10:38:00",2,3729.474461,13955.33126], [39210,"2016-01-28T10:38:00",2,3729.438361,13955.35962], [39211,"2016-01-28T10:38:00",2,3729.43451,13955.35838], [39212,"2016-01-28T10:39:00",2,3729.427442,13955.3282], [39213,"2016-01-28T10:39:00",2,3729.429946,13955.28761], [39214,"2016-01-28T10:39:00",2,3729.442603,13955.28521], [39215,"2016-01-28T10:40:00",2,3729.484761,13955.30167], [39216,"2016-01-28T10:40:00",2,3729.548699,13955.32879], [39217,"2016-01-28T10:40:00",2,3729.612193,13955.35414], [39218,"2016-01-28T10:41:00",2,3729.65914,13955.37243], [39219,"2016-01-28T10:41:00",2,3729.687325,13955.38495], [39220,"2016-01-28T10:41:00",2,3729.70277,13955.39353], [39221,"2016-01-28T10:42:00",2,3729.72038,13955.40237], [39222,"2016-01-28T10:42:00",2,3729.745659,13955.41105], [39223,"2016-01-28T10:42:00",2,3729.807681,13955.44181], [39224,"2016-01-28T10:43:00",2,3729.843525,13955.45716], [39225,"2016-01-28T10:43:00",2,3729.843314,13955.45662], [39226,"2016-01-28T10:43:00",2,3729.874777,13955.47272], [39227,"2016-01-28T10:44:00",2,3729.937538,13955.50122], [39228,"2016-01-28T10:44:00",2,3729.943969,13955.50518], [39229,"2016-01-28T10:44:00",2,3729.948289,13955.50672], [39230,"2016-01-28T10:45:00",2,3730.004704,13955.53136], [39231,"2016-01-28T10:45:00",2,3730.064886,13955.56052], [39232,"2016-01-28T10:45:00",2,3730.12817,13955.58072], [39233,"2016-01-28T10:46:00",2,3730.197509,13955.61681], [39234,"2016-01-28T10:46:00",2,3730.263742,13955.64398], [39235,"2016-01-28T10:46:00",2,3730.326884,13955.70419], [39236,"2016-01-28T10:47:00",2,3730.337075,13955.74164], [39237,"2016-01-28T10:47:00",2,3730.343387,13955.77174], [39238,"2016-01-28T10:47:00",2,3730.394674,13955.80571], [39239,"2016-01-28T10:48:00",2,3730.417943,13955.84335], [39240,"2016-01-28T10:48:00",2,3730.416404,13955.87083], [39241,"2016-01-28T10:48:00",2,3730.420431,13955.87423], [39242,"2016-01-28T10:49:00",2,3730.420299,13955.8736], [39243,"2016-01-28T10:49:00",2,3730.419845,13955.87207], [39244,"2016-01-28T10:49:00",2,3730.421906,13955.877], [39245,"2016-01-28T10:50:00",2,3730.43143,13955.87671], [39246,"2016-01-28T10:50:00",2,3730.441673,13955.87224], [39247,"2016-01-28T10:50:00",2,3730.441684,13955.87229], [39248,"2016-01-28T10:51:00",2,3730.441699,13955.87231], [39249,"2016-01-28T10:51:00",2,3730.441671,13955.87232], [39250,"2016-01-28T10:51:00",2,3730.441627,13955.87234], [39251,"2016-01-28T10:52:00",2,3730.441586,13955.87235], [39252,"2016-01-28T10:52:00",2,3730.441571,13955.87236], [39253,"2016-01-28T10:52:00",2,3730.441621,13955.8724], [39254,"2016-01-28T10:53:00",2,3730.441619,13955.8724], [39255,"2016-01-28T10:53:00",2,3730.441618,13955.87234], [39256,"2016-01-28T10:53:00",2,3730.441653,13955.87236], [39257,"2016-01-28T10:54:00",2,3730.441641,13955.87235], [39258,"2016-01-28T10:54:00",2,3730.44164,13955.87237], [39259,"2016-01-28T10:54:00",2,3730.441597,13955.87235], [39260,"2016-01-28T10:55:00",2,3730.441633,13955.87234], [39261,"2016-01-28T10:55:00",2,3730.441616,13955.87235], [39262,"2016-01-28T10:55:00",2,3730.441664,13955.87239], [39263,"2016-01-28T10:56:00",2,3730.441755,13955.87234], [39264,"2016-01-28T10:56:00",2,3730.443942,13955.87157], [39265,"2016-01-28T10:56:00",2,3730.443967,13955.8716], [39266,"2016-01-28T10:57:00",2,3730.443901,13955.87157], [39267,"2016-01-28T10:57:00",2,3730.443864,13955.87157], [39268,"2016-01-28T10:57:00",2,3730.443874,13955.87162], [39269,"2016-01-28T10:58:00",2,3730.44389,13955.8716], [39270,"2016-01-28T10:58:00",2,3730.443912,13955.87153], [39271,"2016-01-28T10:58:00",2,3730.443939,13955.87156], [39272,"2016-01-28T10:59:00",2,3730.443946,13955.87161], [39273,"2016-01-28T10:59:00",2,3730.443932,13955.87165], [39274,"2016-01-28T10:59:00",2,3730.443891,13955.8716], [39275,"2016-01-28T11:00:00",2,3730.443851,13955.87154], [39276,"2016-01-28T11:00:00",2,3730.445229,13955.86871], [39277,"2016-01-28T11:00:00",2,3730.445357,13955.8687], [39278,"2016-01-28T11:01:00",2,3730.445666,13955.86859], [39279,"2016-01-28T11:01:00",2,3730.445737,13955.86865], [39280,"2016-01-28T11:01:00",2,3730.445677,13955.86876], [39281,"2016-01-28T11:02:00",2,3730.4456,13955.86881], [39282,"2016-01-28T11:02:00",2,3730.445513,13955.86886], [39283,"2016-01-28T11:02:00",2,3730.445467,13955.86897], [39284,"2016-01-28T11:03:00",2,3730.445411,13955.86907], [39285,"2016-01-28T11:03:00",2,3730.445362,13955.86909], [39286,"2016-01-28T11:03:00",2,3730.445338,13955.86916], [39287,"2016-01-28T11:04:00",2,3730.445345,13955.86923], [39288,"2016-01-28T11:04:00",2,3730.445354,13955.86929], [39289,"2016-01-28T11:04:00",2,3730.445315,13955.86934], [39290,"2016-01-28T11:05:00",2,3730.445344,13955.86936], [39291,"2016-01-28T11:05:00",2,3730.445283,13955.8694], [39292,"2016-01-28T11:05:00",2,3730.445256,13955.86938], [39293,"2016-01-28T11:06:00",2,3730.4452,13955.86942], [39294,"2016-01-28T11:06:00",2,3730.445183,13955.86937], [39295,"2016-01-28T11:06:00",2,3730.446103,13955.8695], [39296,"2016-01-28T11:07:00",2,3730.447398,13955.87051], [39297,"2016-01-28T11:07:00",2,3730.446801,13955.8706], [39298,"2016-01-28T11:07:00",2,3730.444948,13955.86963], [39299,"2016-01-28T11:08:00",2,3730.444868,13955.8694], [39300,"2016-01-28T11:08:00",2,3730.443001,13955.86818], [39301,"2016-01-28T11:08:00",2,3730.443016,13955.86837], [39302,"2016-01-28T11:09:00",2,3730.444093,13955.86433], [39303,"2016-01-28T11:09:00",2,3730.445264,13955.86585], [39304,"2016-01-28T11:09:00",2,3730.445211,13955.86597], [39305,"2016-01-28T11:10:00",2,3730.445244,13955.86598], [39306,"2016-01-28T11:10:00",2,3730.445284,13955.86597], [39307,"2016-01-28T11:10:00",2,3730.445281,13955.86616], [39308,"2016-01-28T11:11:00",2,3730.450534,13955.87284], [39309,"2016-01-28T11:11:00",2,3730.452586,13955.87391], [39310,"2016-01-28T11:11:00",2,3730.452568,13955.87401], [39311,"2016-01-28T11:12:00",2,3730.452366,13955.87402], [39312,"2016-01-28T11:12:00",2,3730.452204,13955.87407], [39313,"2016-01-28T11:12:00",2,3730.451885,13955.87439], [39314,"2016-01-28T11:13:00",2,3730.422062,13955.88065], [39315,"2016-01-28T11:13:00",2,3730.417512,13955.84039], [39316,"2016-01-28T11:13:00",2,3730.409848,13955.81332], [39317,"2016-01-28T11:14:00",2,3730.356429,13955.80211], [39318,"2016-01-28T11:14:00",2,3730.331288,13955.72224], [39319,"2016-01-28T11:14:00",2,3730.309169,13955.67599], [39320,"2016-01-28T11:15:00",2,3730.248134,13955.63932], [39321,"2016-01-28T11:15:00",2,3730.196499,13955.61621], [39322,"2016-01-28T11:15:00",2,3730.190695,13955.61644], [39323,"2016-01-28T11:16:00",2,3730.190744,13955.61655], [39324,"2016-01-28T11:16:00",2,3730.178395,13955.60768], [39325,"2016-01-28T11:16:00",2,3730.146889,13955.54342], [39326,"2016-01-28T11:17:00",2,3730.094833,13955.50213], [39327,"2016-01-28T11:17:00",2,3730.034238,13955.47847], [39328,"2016-01-28T11:17:00",2,3729.975608,13955.45425], [39329,"2016-01-28T11:18:00",2,3729.915999,13955.44056], [39330,"2016-01-28T11:18:00",2,3729.894509,13955.42699], [39331,"2016-01-28T11:18:00",2,3729.894292,13955.42677], [39332,"2016-01-28T11:19:00",2,3729.883967,13955.42314], [39333,"2016-01-28T11:19:00",2,3729.872693,13955.44855], [39334,"2016-01-28T11:19:00",2,3729.874105,13955.45183], [39335,"2016-01-28T11:20:00",2,3729.82984,13955.45058], [39336,"2016-01-28T11:20:00",2,3729.780738,13955.43192], [39337,"2016-01-28T11:20:00",2,3729.732249,13955.40455], [39338,"2016-01-28T11:21:00",2,3729.692045,13955.38668], [39339,"2016-01-28T11:21:00",2,3729.692053,13955.38709], [39340,"2016-01-28T11:21:00",2,3729.68422,13955.38179], [39341,"2016-01-28T11:22:00",2,3729.61255,13955.3555], [39342,"2016-01-28T11:22:00",2,3729.538627,13955.32395], [39343,"2016-01-28T11:22:00",2,3729.505326,13955.30734], [39344,"2016-01-28T11:23:00",2,3729.456426,13955.29272], [39345,"2016-01-28T11:23:00",2,3729.435613,13955.29504], [39346,"2016-01-28T11:23:00",2,3729.431505,13955.33107], [39347,"2016-01-28T11:24:00",2,3729.42594,13955.34515], [39348,"2016-01-28T11:24:00",2,3729.460375,13955.35601], [39349,"2016-01-28T11:24:00",2,3729.480299,13955.31504], [39350,"2016-01-28T11:25:00",2,3729.483542,13955.31557], [39351,"2016-01-28T11:25:00",2,3729.483543,13955.31558], [39352,"2016-01-28T11:25:00",2,3729.45672,13955.29035], [39353,"2016-01-28T11:26:00",2,3729.382636,13955.26], [39354,"2016-01-28T11:26:00",2,3729.322168,13955.23546], [39355,"2016-01-28T11:26:00",2,3729.250873,13955.20427], [39356,"2016-01-28T11:27:00",2,3729.215209,13955.18841], [39357,"2016-01-28T11:27:00",2,3729.173045,13955.17177], [39358,"2016-01-28T11:27:00",2,3729.169973,13955.12964], [39359,"2016-01-28T11:28:00",2,3729.168162,13955.12519], [39360,"2016-01-28T11:28:00",2,3729.177819,13955.10825], [39361,"2016-01-28T11:28:00",2,3729.26018,13955.09542], [39362,"2016-01-28T11:29:00",2,3729.366295,13955.0875], [39363,"2016-01-28T11:29:00",2,3729.400818,13955.05078], [39364,"2016-01-28T11:29:00",2,3729.412333,13954.96138], [39365,"2016-01-28T11:30:00",2,3729.41703,13954.86503], [39366,"2016-01-28T11:30:00",2,3729.419926,13954.7906], [39367,"2016-01-28T11:30:00",2,3729.422905,13954.7498], [39368,"2016-01-28T11:31:00",2,3729.389593,13954.72689], [39369,"2016-01-28T11:31:00",2,3729.380187,13954.72552], [39370,"2016-01-28T11:31:00",2,3729.311689,13954.71879], [39371,"2016-01-28T11:32:00",2,3729.222943,13954.70623], [39372,"2016-01-28T11:32:00",2,3729.178839,13954.71537], [39373,"2016-01-28T11:32:00",2,3729.173672,13954.8427], [39374,"2016-01-28T11:33:00",2,3729.176969,13954.95617], [39375,"2016-01-28T11:33:00",2,3729.173616,13954.99215], [39376,"2016-01-28T11:33:00",2,3729.162662,13955.00021], [39377,"2016-01-28T11:34:00",2,3729.124945,13954.9819], [39378,"2016-01-28T11:34:00",2,3729.130906,13954.87989], [39379,"2016-01-28T11:34:00",2,3729.155371,13954.89891], [39380,"2016-01-28T11:35:00",2,3729.126466,13954.91824], [39381,"2016-01-28T11:35:00",2,3729.126382,13954.98742], [39382,"2016-01-28T11:35:00",2,3729.070525,13954.98763], [39383,"2016-01-28T11:36:00",2,3728.978511,13954.98542], [39384,"2016-01-28T11:36:00",2,3728.888966,13954.98553], [39385,"2016-01-28T11:36:00",2,3728.882054,13954.9845], [39386,"2016-01-28T11:37:00",2,3728.847181,13954.98683], [39387,"2016-01-28T11:37:00",2,3728.785993,13954.98301], [39388,"2016-01-28T11:37:00",2,3728.786913,13954.98459], [39389,"2016-01-28T11:38:00",2,3728.777938,13954.98153], [39390,"2016-01-28T11:38:00",2,3728.764641,13955.03179], [39391,"2016-01-28T11:38:00",2,3728.766562,13955.13004], [39392,"2016-01-28T11:39:00",2,3728.752118,13955.26154], [39393,"2016-01-28T11:39:00",2,3728.740372,13955.38123], [39394,"2016-01-28T11:39:00",2,3728.731237,13955.42591], [39395,"2016-01-28T11:40:00",2,3728.723758,13955.48964], [39396,"2016-01-28T11:40:00",2,3728.710804,13955.59294], [39397,"2016-01-28T11:40:00",2,3728.693693,13955.71546], [39398,"2016-01-28T11:41:00",2,3728.676409,13955.81363], [39399,"2016-01-28T11:41:00",2,3728.677403,13955.81003], [39400,"2016-01-28T11:41:00",2,3728.676393,13955.81381], [39401,"2016-01-28T11:42:00",2,3728.727845,13955.83819], [39402,"2016-01-28T11:42:00",2,3728.781381,13955.85282], [39403,"2016-01-28T11:42:00",2,3728.781233,13955.85092], [39404,"2016-01-28T11:43:00",2,3728.818413,13955.86328], [39405,"2016-01-28T11:43:00",2,3728.910423,13955.90097], [39406,"2016-01-28T11:43:00",2,3728.995939,13955.93023], [39407,"2016-01-28T11:44:00",2,3729.029216,13955.92835], [39408,"2016-01-28T11:44:00",2,3729.030553,13955.93338], [39409,"2016-01-28T11:44:00",2,3729.054047,13955.93558], [39410,"2016-01-28T11:45:00",2,3729.057571,13955.93724], [39411,"2016-01-28T11:45:00",2,3729.049657,13956.03115], [39412,"2016-01-28T11:45:00",2,3729.060985,13956.13657], [39413,"2016-01-28T11:46:00",2,3729.101397,13956.22455], [39414,"2016-01-28T11:46:00",2,3729.133465,13956.3208], [39415,"2016-01-28T11:46:00",2,3729.196446,13956.3485], [39416,"2016-01-28T11:47:00",2,3729.197021,13956.34825], [39417,"2016-01-28T11:47:00",2,3729.196816,13956.34883], [39418,"2016-01-28T11:47:00",2,3729.256799,13956.3579], [39419,"2016-01-28T11:48:00",2,3729.338101,13956.37136], [39420,"2016-01-28T11:48:00",2,3729.373754,13956.37869], [39421,"2016-01-28T11:48:00",2,3729.399855,13956.38151], [39422,"2016-01-28T11:49:00",2,3729.46494,13956.39642], [39423,"2016-01-28T11:49:00",2,3729.514826,13956.4073], [39424,"2016-01-28T11:49:00",2,3729.521284,13956.40889], [39425,"2016-01-28T11:50:00",2,3729.607355,13956.42657], [39426,"2016-01-28T11:50:00",2,3729.638787,13956.43169], [39427,"2016-01-28T11:50:00",2,3729.638535,13956.43235], [39428,"2016-01-28T11:51:00",2,3729.638558,13956.4323], [39429,"2016-01-28T11:51:00",2,3729.647842,13956.43331], [39430,"2016-01-28T11:51:00",2,3729.674255,13956.39921], [39431,"2016-01-28T11:52:00",2,3729.700947,13956.31065], [39432,"2016-01-28T11:52:00",2,3729.731139,13956.20463], [39433,"2016-01-28T11:52:00",2,3729.732796,13956.18944], [39434,"2016-01-28T11:53:00",2,3729.732863,13956.18937], [39435,"2016-01-28T11:53:00",2,3729.754362,13956.17401], [39436,"2016-01-28T11:53:00",2,3729.790579,13956.14936], [39437,"2016-01-28T11:54:00",2,3729.818282,13956.0614], [39438,"2016-01-28T11:54:00",2,3729.823403,13956.04418], [39439,"2016-01-28T11:54:00",2,3729.849422,13956.05141], [39440,"2016-01-28T11:55:00",2,3729.853346,13956.0524], [39441,"2016-01-28T11:55:00",2,3729.852471,13956.05319], [39442,"2016-01-28T11:55:00",2,3729.853729,13956.05477], [39443,"2016-01-28T11:56:00",2,3729.851557,13956.09298], [39444,"2016-01-28T11:56:00",2,3729.848756,13956.10795], [39445,"2016-01-28T11:56:00",2,3729.82923,13956.17753], [39446,"2016-01-28T11:57:00",2,3729.837747,13956.20856], [39447,"2016-01-28T11:57:00",2,3729.903765,13956.23812], [39448,"2016-01-28T11:57:00",2,3729.952782,13956.24303], [39449,"2016-01-28T11:58:00",2,3729.96322,13956.1978], [39450,"2016-01-28T11:58:00",2,3729.982725,13956.13687], [39451,"2016-01-28T11:58:00",2,3730.008155,13956.12692], [39452,"2016-01-28T11:59:00",2,3730.107556,13956.16656], [39453,"2016-01-28T11:59:00",2,3730.14685,13956.1845], [39454,"2016-01-28T11:59:00",2,3730.175241,13956.17452], [39455,"2016-01-28T12:00:00",2,3730.248156,13956.1111], [39456,"2016-01-28T12:00:00",2,3730.266228,13956.08697], [39457,"2016-01-28T12:00:00",2,3730.298785,13956.05336], [39458,"2016-01-28T12:01:00",2,3730.322231,13956.03303], [39459,"2016-01-28T12:01:00",2,3730.382268,13956.04056], [39460,"2016-01-28T12:01:00",2,3730.408567,13955.99331], [39461,"2016-01-28T12:02:00",2,3730.408991,13955.9841], [39462,"2016-01-28T12:02:00",2,3730.42774,13955.92404], [39463,"2016-01-28T12:02:00",2,3730.42721,13955.92419], [39464,"2016-01-28T12:03:00",2,3730.427235,13955.924], [39465,"2016-01-28T12:03:00",2,3730.434401,13955.90013], [39466,"2016-01-28T12:03:00",2,3730.445799,13955.86269], [39467,"2016-01-28T12:04:00",2,3730.44559,13955.86199], [39468,"2016-01-28T12:04:00",2,3730.437517,13955.90285], [39469,"2016-01-28T12:04:00",2,3730.457678,13955.94967], [39470,"2016-01-28T12:05:00",2,3730.489489,13955.98853], [39471,"2016-01-28T12:05:00",2,3730.470495,13956.04833], [39472,"2016-01-28T12:05:00",2,3730.457013,13956.09218], [39473,"2016-01-28T12:06:00",2,3730.461367,13956.09424], [39474,"2016-01-28T12:06:00",2,3730.466228,13956.09772], [39475,"2016-01-28T12:06:00",2,3730.480933,13956.12713], [39476,"2016-01-28T12:07:00",2,3730.493769,13956.10122], [39477,"2016-01-28T12:07:00",2,3730.476415,13956.08403], [39478,"2016-01-28T12:07:00",2,3730.476057,13956.08598], [39479,"2016-01-28T12:08:00",2,3730.475619,13956.08695], [39480,"2016-01-28T12:08:00",2,3730.475272,13956.09048], [39481,"2016-01-28T12:08:00",2,3730.476848,13956.09125], [39482,"2016-01-28T12:09:00",2,3730.476753,13956.09124], [39483,"2016-01-28T12:09:00",2,3730.476652,13956.09119], [39484,"2016-01-28T12:09:00",2,3730.476604,13956.09118], [39485,"2016-01-28T12:10:00",2,3730.476564,13956.09121], [39486,"2016-01-28T12:10:00",2,3730.476498,13956.09121], [39487,"2016-01-28T12:10:00",2,3730.475299,13956.09116], [39488,"2016-01-28T12:11:00",2,3730.475189,13956.09114], [39489,"2016-01-28T12:11:00",2,3730.47517,13956.09124], [39490,"2016-01-28T12:11:00",2,3730.475198,13956.09125], [39491,"2016-01-28T12:12:00",2,3730.474495,13956.09161], [39492,"2016-01-28T12:12:00",2,3730.473926,13956.09046], [39493,"2016-01-28T12:12:00",2,3730.472826,13956.09037], [39494,"2016-01-28T12:13:00",2,3730.473479,13956.09164], [39495,"2016-01-28T12:13:00",2,3730.473421,13956.09162], [39496,"2016-01-28T12:13:00",2,3730.473535,13956.09142], [39497,"2016-01-28T12:14:00",2,3730.471981,13956.09056], [39498,"2016-01-28T12:14:00",2,3730.471958,13956.09056], [39499,"2016-01-28T12:14:00",2,3730.47194,13956.09049], [39500,"2016-01-28T12:15:00",2,3730.47192,13956.09051], [39501,"2016-01-28T12:15:00",2,3730.471914,13956.09053], [39502,"2016-01-28T12:15:00",2,3730.471905,13956.09063], [39503,"2016-01-28T12:16:00",2,3730.47188,13956.09064], [39504,"2016-01-28T12:16:00",2,3730.471851,13956.09065], [39505,"2016-01-28T12:16:00",2,3730.47305,13956.09142], [39506,"2016-01-28T12:17:00",2,3730.475555,13956.0918], [39507,"2016-01-28T12:17:00",2,3730.475629,13956.09193], [39508,"2016-01-28T12:17:00",2,3730.475696,13956.09198], [39509,"2016-01-28T12:18:00",2,3730.476454,13956.0924], [39510,"2016-01-28T12:18:00",2,3730.476511,13956.09246], [39511,"2016-01-28T12:18:00",2,3730.476556,13956.09247], [39512,"2016-01-28T12:19:00",2,3730.476193,13956.09352], [39513,"2016-01-28T12:19:00",2,3730.476237,13956.09355], [39514,"2016-01-28T12:19:00",2,3730.476268,13956.09355], [39515,"2016-01-28T12:20:00",2,3730.476293,13956.09355], [39516,"2016-01-28T12:20:00",2,3730.476259,13956.09361], [39517,"2016-01-28T12:20:00",2,3730.476166,13956.09361], [39518,"2016-01-28T12:21:00",2,3730.476065,13956.09357], [39519,"2016-01-28T12:21:00",2,3730.476097,13956.09307], [39520,"2016-01-28T12:21:00",2,3730.475392,13956.09228], [39521,"2016-01-28T12:22:00",2,3730.475364,13956.09225], [39522,"2016-01-28T12:22:00",2,3730.475397,13956.09222], [39523,"2016-01-28T12:22:00",2,3730.474282,13956.08987], [39524,"2016-01-28T12:23:00",2,3730.474246,13956.08989], [39525,"2016-01-28T12:23:00",2,3730.474195,13956.08989], [39526,"2016-01-28T12:23:00",2,3730.474143,13956.08991], [39527,"2016-01-28T12:24:00",2,3730.471662,13956.09128], [39528,"2016-01-28T12:24:00",2,3730.471796,13956.09145], [39529,"2016-01-28T12:24:00",2,3730.47132,13956.09184], [39530,"2016-01-28T12:25:00",2,3730.471353,13956.09184], [39531,"2016-01-28T12:25:00",2,3730.471392,13956.09187], [39532,"2016-01-28T12:25:00",2,3730.471396,13956.09184], [39533,"2016-01-28T12:26:00",2,3730.471398,13956.09183], [39534,"2016-01-28T12:26:00",2,3730.47141,13956.09181], [39535,"2016-01-28T12:26:00",2,3730.471411,13956.09178], [39536,"2016-01-28T12:27:00",2,3730.471404,13956.09179], [39537,"2016-01-28T12:27:00",2,3730.471399,13956.09182], [39538,"2016-01-28T12:27:00",2,3730.471739,13956.09154], [39539,"2016-01-28T12:28:00",2,3730.472817,13956.0922], [39540,"2016-01-28T12:28:00",2,3730.472727,13956.09212], [39541,"2016-01-28T12:28:00",2,3730.472689,13956.09208], [39542,"2016-01-28T12:29:00",2,3730.472702,13956.09207], [39543,"2016-01-28T12:29:00",2,3730.472696,13956.09206], [39544,"2016-01-28T12:29:00",2,3730.472719,13956.09207], [39545,"2016-01-28T12:30:00",2,3730.472728,13956.09209], [39546,"2016-01-28T12:30:00",2,3730.472689,13956.0921], [39547,"2016-01-28T12:30:00",2,3730.472697,13956.09208], [39548,"2016-01-28T12:31:00",2,3730.472668,13956.09203], [39549,"2016-01-28T12:31:00",2,3730.47268,13956.09204], [39550,"2016-01-28T12:31:00",2,3730.472671,13956.09204], [39551,"2016-01-28T12:32:00",2,3730.472701,13956.09203], [39552,"2016-01-28T12:32:00",2,3730.472677,13956.09199], [39553,"2016-01-28T12:32:00",2,3730.472663,13956.09196], [39554,"2016-01-28T12:33:00",2,3730.472642,13956.09204], [39555,"2016-01-28T12:33:00",2,3730.47223,13956.09386], [39556,"2016-01-28T12:33:00",2,3730.472275,13956.09385], [39557,"2016-01-28T12:34:00",2,3730.472387,13956.09373], [39558,"2016-01-28T12:34:00",2,3730.472061,13956.0884], [39559,"2016-01-28T12:34:00",2,3730.472208,13956.08849], [39560,"2016-01-28T12:35:00",2,3730.472274,13956.08856], [39561,"2016-01-28T12:35:00",2,3730.472329,13956.08861], [39562,"2016-01-28T12:35:00",2,3730.472376,13956.08866], [39563,"2016-01-28T12:36:00",2,3730.472402,13956.0887], [39564,"2016-01-28T12:36:00",2,3730.472441,13956.08875], [39565,"2016-01-28T12:36:00",2,3730.473005,13956.0923], [39566,"2016-01-28T12:37:00",2,3730.472936,13956.09228], [39567,"2016-01-28T12:37:00",2,3730.472838,13956.09201], [39568,"2016-01-28T12:37:00",2,3730.472834,13956.09203], [39569,"2016-01-28T12:38:00",2,3730.472983,13956.09167], [39570,"2016-01-28T12:38:00",2,3730.472677,13956.09155], [39571,"2016-01-28T12:38:00",2,3730.472681,13956.09155], [39572,"2016-01-28T12:39:00",2,3730.47267,13956.09154], [39573,"2016-01-28T12:39:00",2,3730.472991,13956.09122], [39574,"2016-01-28T12:39:00",2,3730.474252,13956.09025], [39575,"2016-01-28T12:40:00",2,3730.474237,13956.09024], [39576,"2016-01-28T12:40:00",2,3730.474199,13956.09021], [39577,"2016-01-28T12:40:00",2,3730.47457,13956.09069], [39578,"2016-01-28T12:41:00",2,3730.474539,13956.09068], [39579,"2016-01-28T12:41:00",2,3730.474529,13956.0907], [39580,"2016-01-28T12:41:00",2,3730.474526,13956.0907], [39581,"2016-01-28T12:42:00",2,3730.474413,13956.09065], [39582,"2016-01-28T12:42:00",2,3730.473494,13956.09033], [39583,"2016-01-28T12:42:00",2,3730.472573,13956.08999], [39584,"2016-01-28T12:43:00",2,3730.470315,13956.08996], [39585,"2016-01-28T12:43:00",2,3730.469786,13956.08712], [39586,"2016-01-28T12:43:00",2,3730.469817,13956.08739], [39587,"2016-01-28T12:44:00",2,3730.469513,13956.0872], [39588,"2016-01-28T12:44:00",2,3730.471887,13956.08906], [39589,"2016-01-28T12:44:00",2,3730.471896,13956.08909], [39590,"2016-01-28T12:45:00",2,3730.471947,13956.08903], [39591,"2016-01-28T12:45:00",2,3730.473448,13956.08885], [39592,"2016-01-28T12:45:00",2,3730.473999,13956.08783], [39593,"2016-01-28T12:46:00",2,3730.473171,13956.08766], [39594,"2016-01-28T12:46:00",2,3730.472889,13956.08846], [39595,"2016-01-28T12:46:00",2,3730.472875,13956.08846], [39596,"2016-01-28T12:47:00",2,3730.472878,13956.08846], [39597,"2016-01-28T12:47:00",2,3730.473087,13956.08703], [39598,"2016-01-28T12:47:00",2,3730.472496,13956.08651], [39599,"2016-01-28T12:48:00",2,3730.470402,13956.08734], [39600,"2016-01-28T12:48:00",2,3730.470362,13956.08743], [39601,"2016-01-28T12:48:00",2,3730.470629,13956.0877], [39602,"2016-01-28T12:49:00",2,3730.471195,13956.08777], [39603,"2016-01-28T12:49:00",2,3730.471022,13956.08791], [39604,"2016-01-28T12:49:00",2,3730.47289,13956.08792], [39605,"2016-01-28T12:50:00",2,3730.472887,13956.08793], [39606,"2016-01-28T12:50:00",2,3730.472851,13956.08795], [39607,"2016-01-28T12:50:00",2,3730.472798,13956.08796], [39608,"2016-01-28T12:51:00",2,3730.471276,13956.08753], [39609,"2016-01-28T12:51:00",2,3730.471252,13956.08754], [39610,"2016-01-28T12:51:00",2,3730.471256,13956.08753], [39611,"2016-01-28T12:52:00",2,3730.471262,13956.08757], [39612,"2016-01-28T12:52:00",2,3730.47121,13956.08765], [39613,"2016-01-28T12:52:00",2,3730.471184,13956.08772], [39614,"2016-01-28T12:53:00",2,3730.472375,13956.08763], [39615,"2016-01-28T12:53:00",2,3730.472336,13956.08769], [39616,"2016-01-28T12:53:00",2,3730.472272,13956.08776], [39617,"2016-01-28T12:54:00",2,3730.471735,13956.08749], [39618,"2016-01-28T12:54:00",2,3730.469663,13956.08624], [39619,"2016-01-28T12:54:00",2,3730.469739,13956.08629], [39620,"2016-01-28T12:55:00",2,3730.469838,13956.08636], [39621,"2016-01-28T12:55:00",2,3730.469881,13956.08645], [39622,"2016-01-28T12:55:00",2,3730.469833,13956.08683], [39623,"2016-01-28T12:56:00",2,3730.469932,13956.08736], [39624,"2016-01-28T12:56:00",2,3730.469505,13956.08748], [39625,"2016-01-28T12:56:00",2,3730.470809,13956.08981], [39626,"2016-01-28T12:57:00",2,3730.470797,13956.08983], [39627,"2016-01-28T12:57:00",2,3730.470804,13956.08984], [39628,"2016-01-28T12:57:00",2,3730.470807,13956.08982], [39629,"2016-01-28T12:58:00",2,3730.470835,13956.08983], [39630,"2016-01-28T12:58:00",2,3730.470921,13956.08986], [39631,"2016-01-28T12:58:00",2,3730.470995,13956.08993], [39632,"2016-01-28T12:59:00",2,3730.471075,13956.08996], [39633,"2016-01-28T12:59:00",2,3730.471281,13956.09005], [39634,"2016-01-28T12:59:00",2,3730.472372,13956.08919], [39635,"2016-01-28T13:00:00",2,3730.472598,13956.09053], [39636,"2016-01-28T13:00:00",2,3730.472648,13956.09057], [39637,"2016-01-28T13:00:00",2,3730.472703,13956.0906], [39638,"2016-01-28T13:01:00",2,3730.472756,13956.09063], [39639,"2016-01-28T13:01:00",2,3730.472768,13956.09065], [39640,"2016-01-28T13:01:00",2,3730.472738,13956.0907], [39641,"2016-01-28T13:02:00",2,3730.472703,13956.09078], [39642,"2016-01-28T13:02:00",2,3730.472364,13956.0915], [39643,"2016-01-28T13:02:00",2,3730.471324,13956.09214], [39644,"2016-01-28T13:03:00",2,3730.47017,13956.09115], [39645,"2016-01-28T13:03:00",2,3730.470174,13956.09121], [39646,"2016-01-28T13:03:00",2,3730.472095,13956.09322], [39647,"2016-01-28T13:04:00",2,3730.472049,13956.09325], [39648,"2016-01-28T13:04:00",2,3730.472031,13956.09327], [39649,"2016-01-28T13:04:00",2,3730.472127,13956.0932], [39650,"2016-01-28T13:05:00",2,3730.473029,13956.09293], [39651,"2016-01-28T13:05:00",2,3730.47295,13956.09301], [39652,"2016-01-28T13:05:00",2,3730.473883,13956.0909], [39653,"2016-01-28T13:06:00",2,3730.473875,13956.09086], [39654,"2016-01-28T13:06:00",2,3730.473811,13956.09092], [39655,"2016-01-28T13:06:00",2,3730.473572,13956.09129], [39656,"2016-01-28T13:07:00",2,3730.474194,13956.08783], [39657,"2016-01-28T13:07:00",2,3730.474154,13956.08787], [39658,"2016-01-28T13:07:00",2,3730.474189,13956.08768], [39659,"2016-01-28T13:08:00",2,3730.474157,13956.08878], [39660,"2016-01-28T13:08:00",2,3730.472997,13956.09152], [39661,"2016-01-28T13:08:00",2,3730.472908,13956.09164], [39662,"2016-01-28T13:09:00",2,3730.472788,13956.09157], [39663,"2016-01-28T13:09:00",2,3730.473189,13956.0898], [39664,"2016-01-28T13:09:00",2,3730.472728,13956.09036], [39665,"2016-01-28T13:10:00",2,3730.473013,13956.09125], [39666,"2016-01-28T13:10:00",2,3730.474077,13956.08922], [39667,"2016-01-28T13:10:00",2,3730.473994,13956.08915], [39668,"2016-01-28T13:11:00",2,3730.473012,13956.08909], [39669,"2016-01-28T13:11:00",2,3730.473021,13956.08928], [39670,"2016-01-28T13:11:00",2,3730.473037,13956.08929], [39671,"2016-01-28T13:12:00",2,3730.473067,13956.08928], [39672,"2016-01-28T13:12:00",2,3730.473081,13956.08937], [39673,"2016-01-28T13:12:00",2,3730.473046,13956.08945], [39674,"2016-01-28T13:13:00",2,3730.473037,13956.08949], [39675,"2016-01-28T13:13:00",2,3730.472978,13956.08954], [39676,"2016-01-28T13:13:00",2,3730.472578,13956.09173], [39677,"2016-01-28T13:14:00",2,3730.472546,13956.09179], [39678,"2016-01-28T13:14:00",2,3730.472102,13956.09186], [39679,"2016-01-28T13:14:00",2,3730.468528,13956.09189], [39680,"2016-01-28T13:15:00",2,3730.46611,13956.0917], [39681,"2016-01-28T13:15:00",2,3730.465957,13956.09128], [39682,"2016-01-28T13:15:00",2,3730.46707,13956.09011], [39683,"2016-01-28T13:16:00",2,3730.46704,13956.09031], [39684,"2016-01-28T13:16:00",2,3730.469541,13956.08991], [39685,"2016-01-28T13:16:00",2,3730.469579,13956.08994], [39686,"2016-01-28T13:17:00",2,3730.469576,13956.08979], [39687,"2016-01-28T13:17:00",2,3730.470125,13956.08752], [39688,"2016-01-28T13:17:00",2,3730.470118,13956.08759], [39689,"2016-01-28T13:18:00",2,3730.470133,13956.08762], [39690,"2016-01-28T13:18:00",2,3730.470148,13956.08768], [39691,"2016-01-28T13:18:00",2,3730.470141,13956.08774], [39692,"2016-01-28T13:19:00",2,3730.468598,13956.09122], [39693,"2016-01-28T13:19:00",2,3730.467578,13956.09294], [39694,"2016-01-28T13:19:00",2,3730.467582,13956.09295], [39695,"2016-01-28T13:20:00",2,3730.467644,13956.09293], [39696,"2016-01-28T13:20:00",2,3730.467699,13956.09292], [39697,"2016-01-28T13:20:00",2,3730.468299,13956.09268], [39698,"2016-01-28T13:21:00",2,3730.472216,13956.09104], [39699,"2016-01-28T13:21:00",2,3730.472229,13956.09104], [39700,"2016-01-28T13:21:00",2,3730.472125,13956.09122], [39701,"2016-01-28T13:22:00",2,3730.472109,13956.0913], [39702,"2016-01-28T13:22:00",2,3730.472088,13956.09131], [39703,"2016-01-28T13:22:00",2,3730.472081,13956.09134], [39704,"2016-01-28T13:23:00",2,3730.472065,13956.09137], [39705,"2016-01-28T13:23:00",2,3730.47233,13956.09124], [39706,"2016-01-28T13:23:00",2,3730.473069,13956.09028], [39707,"2016-01-28T13:24:00",2,3730.473016,13956.09027], [39708,"2016-01-28T13:24:00",2,3730.472191,13956.09096], [39709,"2016-01-28T13:24:00",2,3730.472534,13956.09067], [39710,"2016-01-28T13:25:00",2,3730.474307,13956.09077], [39711,"2016-01-28T13:25:00",2,3730.474953,13956.0909], [39712,"2016-01-28T13:25:00",2,3730.474382,13956.09102], [39713,"2016-01-28T13:26:00",2,3730.472445,13956.09305], [39714,"2016-01-28T13:26:00",2,3730.47194,13956.09276], [39715,"2016-01-28T13:26:00",2,3730.472926,13956.08865], [39716,"2016-01-28T13:27:00",2,3730.472829,13956.08857], [39717,"2016-01-28T13:27:00",2,3730.473075,13956.0862], [39718,"2016-01-28T13:27:00",2,3730.473434,13956.08517], [39719,"2016-01-28T13:28:00",2,3730.474318,13956.08425], [39720,"2016-01-28T13:28:00",2,3730.474316,13956.08433], [39721,"2016-01-28T13:28:00",2,3730.474261,13956.08442], [39722,"2016-01-28T13:29:00",2,3730.472193,13956.08569], [39723,"2016-01-28T13:29:00",2,3730.472202,13956.08573], [39724,"2016-01-28T13:29:00",2,3730.472194,13956.0858], [39725,"2016-01-28T13:30:00",2,3730.47216,13956.08623], [39726,"2016-01-28T13:30:00",2,3730.473472,13956.08695], [39727,"2016-01-28T13:30:00",2,3730.473509,13956.08701], [39728,"2016-01-28T13:31:00",2,3730.473496,13956.08708], [39729,"2016-01-28T13:31:00",2,3730.473152,13956.08689], [39730,"2016-01-28T13:31:00",2,3730.472166,13956.08762], [39731,"2016-01-28T13:32:00",2,3730.472162,13956.08762], [39732,"2016-01-28T13:32:00",2,3730.471913,13956.08734], [39733,"2016-01-28T13:32:00",2,3730.472438,13956.08663], [39734,"2016-01-28T13:33:00",2,3730.472355,13956.0865], [39735,"2016-01-28T13:33:00",2,3730.471603,13956.0875], [39736,"2016-01-28T13:33:00",2,3730.471513,13956.08738], [39737,"2016-01-28T13:34:00",2,3730.47262,13956.08758], [39738,"2016-01-28T13:34:00",2,3730.474166,13956.08539], [39739,"2016-01-28T13:34:00",2,3730.475346,13956.08224], [39740,"2016-01-28T13:35:00",2,3730.475025,13956.08256], [39741,"2016-01-28T13:35:00",2,3730.474535,13956.08386], [39742,"2016-01-28T13:35:00",2,3730.473659,13956.0856], [39743,"2016-01-28T13:36:00",2,3730.473608,13956.08689], [39744,"2016-01-28T13:36:00",2,3730.473913,13956.08698], [39745,"2016-01-28T13:36:00",2,3730.473912,13956.08699], [39746,"2016-01-28T13:37:00",2,3730.473846,13956.08705], [39747,"2016-01-28T13:37:00",2,3730.473804,13956.08709], [39748,"2016-01-28T13:37:00",2,3730.473785,13956.08716], [39749,"2016-01-28T13:38:00",2,3730.473576,13956.08736], [39750,"2016-01-28T13:38:00",2,3730.47386,13956.08759], [39751,"2016-01-28T13:38:00",2,3730.473792,13956.08772], [39752,"2016-01-28T13:39:00",2,3730.473709,13956.08784], [39753,"2016-01-28T13:39:00",2,3730.472118,13956.08766], [39754,"2016-01-28T13:39:00",2,3730.470439,13956.08958], [39755,"2016-01-28T13:40:00",2,3730.469665,13956.0899], [39756,"2016-01-28T13:40:00",2,3730.469739,13956.08885], [39757,"2016-01-28T13:40:00",2,3730.469723,13956.08886], [39758,"2016-01-28T13:41:00",2,3730.469581,13956.08926], [39759,"2016-01-28T13:41:00",2,3730.469257,13956.09066], [39760,"2016-01-28T13:41:00",2,3730.469,13956.09098], [39761,"2016-01-28T13:42:00",2,3730.468518,13956.08999], [39762,"2016-01-28T13:42:00",2,3730.467485,13956.09152], [39763,"2016-01-28T13:42:00",2,3730.467487,13956.09152], [39764,"2016-01-28T13:43:00",2,3730.467492,13956.09149], [39765,"2016-01-28T13:43:00",2,3730.467518,13956.09155], [39766,"2016-01-28T13:43:00",2,3730.467562,13956.09155], [39767,"2016-01-28T13:44:00",2,3730.467731,13956.09153], [39768,"2016-01-28T13:44:00",2,3730.469655,13956.08982], [39769,"2016-01-28T13:44:00",2,3730.469709,13956.08978], [39770,"2016-01-28T13:45:00",2,3730.472633,13956.08902], [39771,"2016-01-28T13:45:00",2,3730.472619,13956.08907], [39772,"2016-01-28T13:45:00",2,3730.472627,13956.08908], [39773,"2016-01-28T13:46:00",2,3730.47263,13956.08907], [39774,"2016-01-28T13:46:00",2,3730.472632,13956.08909], [39775,"2016-01-28T13:46:00",2,3730.472554,13956.08894], [39776,"2016-01-28T13:47:00",2,3730.472566,13956.08898], [39777,"2016-01-28T13:47:00",2,3730.472553,13956.08901], [39778,"2016-01-28T13:47:00",2,3730.472536,13956.08902], [39779,"2016-01-28T13:48:00",2,3730.472581,13956.08909], [39780,"2016-01-28T13:48:00",2,3730.472695,13956.08912], [39781,"2016-01-28T13:48:00",2,3730.47285,13956.09146], [39782,"2016-01-28T13:49:00",2,3730.472861,13956.0916], [39783,"2016-01-28T13:49:00",2,3730.472853,13956.09158], [39784,"2016-01-28T13:49:00",2,3730.472852,13956.09155], [39785,"2016-01-28T13:50:00",2,3730.472833,13956.09155], [39786,"2016-01-28T13:50:00",2,3730.472794,13956.09152], [39787,"2016-01-28T13:50:00",2,3730.472844,13956.09143], [39788,"2016-01-28T13:51:00",2,3730.472822,13956.09147], [39789,"2016-01-28T13:51:00",2,3730.473067,13956.09151], [39790,"2016-01-28T13:51:00",2,3730.473265,13956.09135], [39791,"2016-01-28T13:52:00",2,3730.474946,13956.08989], [39792,"2016-01-28T13:52:00",2,3730.476038,13956.08969], [39793,"2016-01-28T13:52:00",2,3730.474246,13956.08875], [39794,"2016-01-28T13:53:00",2,3730.470713,13956.09058], [39795,"2016-01-28T13:53:00",2,3730.471043,13956.09043], [39796,"2016-01-28T13:53:00",2,3730.470561,13956.09089], [39797,"2016-01-28T13:54:00",2,3730.470263,13956.09122], [39798,"2016-01-28T13:54:00",2,3730.471296,13956.09139], [39799,"2016-01-28T13:54:00",2,3730.471348,13956.09136], [39800,"2016-01-28T13:55:00",2,3730.471408,13956.09126], [39801,"2016-01-28T13:55:00",2,3730.472398,13956.08884], [39802,"2016-01-28T13:55:00",2,3730.474068,13956.08915], [39803,"2016-01-28T13:56:00",2,3730.474606,13956.08876], [39804,"2016-01-28T13:56:00",2,3730.475539,13956.08971], [39805,"2016-01-28T13:56:00",2,3730.475539,13956.08972], [39806,"2016-01-28T13:57:00",2,3730.475529,13956.08971], [39807,"2016-01-28T13:57:00",2,3730.475521,13956.08968], [39808,"2016-01-28T13:57:00",2,3730.475511,13956.08965], [39809,"2016-01-28T13:58:00",2,3730.475502,13956.08965], [39810,"2016-01-28T13:58:00",2,3730.475449,13956.08959], [39811,"2016-01-28T13:58:00",2,3730.475424,13956.08959], [39812,"2016-01-28T13:59:00",2,3730.475404,13956.08957], [39813,"2016-01-28T13:59:00",2,3730.475399,13956.08957], [39814,"2016-01-28T13:59:00",2,3730.475409,13956.08953], [39815,"2016-01-28T14:00:00",2,3730.475386,13956.08956], [39816,"2016-01-28T14:00:00",2,3730.475348,13956.08963], [39817,"2016-01-28T14:00:00",2,3730.475304,13956.08967], [39818,"2016-01-28T14:01:00",2,3730.475265,13956.08971], [39819,"2016-01-28T14:01:00",2,3730.475232,13956.08973], [39820,"2016-01-28T14:01:00",2,3730.475176,13956.08975], [39821,"2016-01-28T14:02:00",2,3730.475142,13956.08976], [39822,"2016-01-28T14:02:00",2,3730.475071,13956.08979], [39823,"2016-01-28T14:02:00",2,3730.475045,13956.08981], [39824,"2016-01-28T14:03:00",2,3730.475055,13956.08995], [39825,"2016-01-28T14:03:00",2,3730.47473,13956.09063], [39826,"2016-01-28T14:03:00",2,3730.474717,13956.09061], [39827,"2016-01-28T14:04:00",2,3730.4747,13956.0906], [39828,"2016-01-28T14:04:00",2,3730.474665,13956.0906], [39829,"2016-01-28T14:04:00",2,3730.474652,13956.0906], [39830,"2016-01-28T14:05:00",2,3730.47467,13956.09062], [39831,"2016-01-28T14:05:00",2,3730.474771,13956.0906], [39832,"2016-01-28T14:05:00",2,3730.473803,13956.08896], [39833,"2016-01-28T14:06:00",2,3730.473278,13956.0879], [39834,"2016-01-28T14:06:00",2,3730.473251,13956.08795], [39835,"2016-01-28T14:06:00",2,3730.473228,13956.08802], [39836,"2016-01-28T14:07:00",2,3730.473205,13956.08809], [39837,"2016-01-28T14:07:00",2,3730.473154,13956.08812], [39838,"2016-01-28T14:07:00",2,3730.47315,13956.08816], [39839,"2016-01-28T14:08:00",2,3730.473106,13956.08824], [39840,"2016-01-28T14:08:00",2,3730.473071,13956.0883], [39841,"2016-01-28T14:08:00",2,3730.473039,13956.08832], [39842,"2016-01-28T14:09:00",2,3730.473031,13956.08831], [39843,"2016-01-28T14:09:00",2,3730.47303,13956.08828], [39844,"2016-01-28T14:09:00",2,3730.473,13956.08829], [39845,"2016-01-28T14:10:00",2,3730.472983,13956.08828], [39846,"2016-01-28T14:10:00",2,3730.472935,13956.08834], [39847,"2016-01-28T14:10:00",2,3730.472929,13956.08838], [39848,"2016-01-28T14:11:00",2,3730.472944,13956.08842], [39849,"2016-01-28T14:11:00",2,3730.473756,13956.07847], [39850,"2016-01-28T14:11:00",2,3730.463227,13956.06262], [39851,"2016-01-28T14:12:00",2,3730.48127,13956.00467], [39852,"2016-01-28T14:12:00",2,3730.488321,13955.97999], [39853,"2016-01-28T14:12:00",2,3730.468336,13955.95574], [39854,"2016-01-28T14:13:00",2,3730.4481,13955.94722], [39855,"2016-01-28T14:13:00",2,3730.449044,13955.94791], [39856,"2016-01-28T14:13:00",2,3730.449142,13955.948], [39857,"2016-01-28T14:14:00",2,3730.447175,13955.95103], [39858,"2016-01-28T14:14:00",2,3730.447,13955.9515], [39859,"2016-01-28T14:14:00",2,3730.428035,13955.93724], [39860,"2016-01-28T14:15:00",2,3730.432308,13955.89925], [39861,"2016-01-28T14:15:00",2,3730.43301,13955.89767], [39862,"2016-01-28T14:15:00",2,3730.433698,13955.89816], [39863,"2016-01-28T14:16:00",2,3730.434004,13955.89829], [39864,"2016-01-28T14:16:00",2,3730.434948,13955.8744], [39865,"2016-01-28T14:16:00",2,3730.436569,13955.86754], [39866,"2016-01-28T14:17:00",2,3730.437075,13955.86773], [39867,"2016-01-28T14:17:00",2,3730.437007,13955.86774], [39868,"2016-01-28T14:17:00",2,3730.437395,13955.86743], [39869,"2016-01-28T14:18:00",2,3730.438707,13955.86601], [39870,"2016-01-28T14:18:00",2,3730.438737,13955.86601], [39871,"2016-01-28T14:18:00",2,3730.438743,13955.86602], [39872,"2016-01-28T14:19:00",2,3730.438773,13955.86611], [39873,"2016-01-28T14:19:00",2,3730.43881,13955.86581], [39874,"2016-01-28T14:19:00",2,3730.439263,13955.86636], [39875,"2016-01-28T14:20:00",2,3730.439581,13955.86419], [39876,"2016-01-28T14:20:00",2,3730.446972,13955.87087], [39877,"2016-01-28T14:20:00",2,3730.447799,13955.87152], [39878,"2016-01-28T14:21:00",2,3730.447878,13955.87147], [39879,"2016-01-28T14:21:00",2,3730.447866,13955.87146], [39880,"2016-01-28T14:21:00",2,3730.444678,13955.88355], [39881,"2016-01-28T14:22:00",2,3730.431336,13955.90722], [39882,"2016-01-28T14:22:00",2,3730.414204,13955.99306], [39883,"2016-01-28T14:22:00",2,3730.385758,13956.04159], [39884,"2016-01-28T14:23:00",2,3730.337114,13956.0347], [39885,"2016-01-28T14:23:00",2,3730.337096,13956.03711], [39886,"2016-01-28T14:23:00",2,3730.336893,13956.03772], [39887,"2016-01-28T14:24:00",2,3730.309046,13956.04796], [39888,"2016-01-28T14:24:00",2,3730.253073,13956.09825], [39889,"2016-01-28T14:24:00",2,3730.198774,13956.11055], [39890,"2016-01-28T14:25:00",2,3730.132466,13956.0798], [39891,"2016-01-28T14:25:00",2,3730.06062,13956.0477], [39892,"2016-01-28T14:25:00",2,3730.000068,13956.03632], [39893,"2016-01-28T14:26:00",2,3729.984851,13956.09278], [39894,"2016-01-28T14:26:00",2,3729.975422,13956.14553], [39895,"2016-01-28T14:26:00",2,3729.9372,13956.15859], [39896,"2016-01-28T14:27:00",2,3729.873781,13956.13171], [39897,"2016-01-28T14:27:00",2,3729.859859,13956.12343], [39898,"2016-01-28T14:27:00",2,3729.860249,13956.12426], [39899,"2016-01-28T14:28:00",2,3729.829549,13956.11112], [39900,"2016-01-28T14:28:00",2,3729.804287,13956.08171], [39901,"2016-01-28T14:28:00",2,3729.834602,13956.01258], [39902,"2016-01-28T14:29:00",2,3729.850371,13955.95735], [39903,"2016-01-28T14:29:00",2,3729.801778,13955.92952], [39904,"2016-01-28T14:29:00",2,3729.751511,13955.89997], [39905,"2016-01-28T14:30:00",2,3729.704897,13955.87882], [39906,"2016-01-28T14:30:00",2,3729.695617,13955.92698], [39907,"2016-01-28T14:30:00",2,3729.675808,13956.01271], [39908,"2016-01-28T14:31:00",2,3729.645259,13956.06899], [39909,"2016-01-28T14:31:00",2,3729.628774,13956.11471], [39910,"2016-01-28T14:31:00",2,3729.687328,13956.14014], [39911,"2016-01-28T14:32:00",2,3729.717903,13956.15417], [39912,"2016-01-28T14:32:00",2,3729.724764,13956.15696], [39913,"2016-01-28T14:32:00",2,3729.727907,13956.19957], [39914,"2016-01-28T14:33:00",2,3729.709058,13956.2704], [39915,"2016-01-28T14:33:00",2,3729.69226,13956.36555], [39916,"2016-01-28T14:33:00",2,3729.668561,13956.42832], [39917,"2016-01-28T14:34:00",2,3729.612689,13956.42492], [39918,"2016-01-28T14:34:00",2,3729.507973,13956.40399], [39919,"2016-01-28T14:34:00",2,3729.440907,13956.38878], [39920,"2016-01-28T14:35:00",2,3729.380319,13956.37932], [39921,"2016-01-28T14:35:00",2,3729.367178,13956.37559], [39922,"2016-01-28T14:35:00",2,3729.322453,13956.36942], [39923,"2016-01-28T14:36:00",2,3729.233044,13956.35448], [39924,"2016-01-28T14:36:00",2,3729.144817,13956.33999], [39925,"2016-01-28T14:36:00",2,3729.127922,13956.29772], [39926,"2016-01-28T14:37:00",2,3729.089355,13956.21043], [39927,"2016-01-28T14:37:00",2,3729.055463,13956.10891], [39928,"2016-01-28T14:37:00",2,3729.050269,13955.98874], [39929,"2016-01-28T14:38:00",2,3729.049071,13955.93437], [39930,"2016-01-28T14:38:00",2,3728.991213,13955.92907], [39931,"2016-01-28T14:38:00",2,3728.902902,13955.89978], [39932,"2016-01-28T14:39:00",2,3728.816991,13955.8622], [39933,"2016-01-28T14:39:00",2,3728.807818,13955.86241], [39934,"2016-01-28T14:39:00",2,3728.776302,13955.85366], [39935,"2016-01-28T14:40:00",2,3728.693028,13955.83469], [39936,"2016-01-28T14:40:00",2,3728.675796,13955.79012], [39937,"2016-01-28T14:40:00",2,3728.680994,13955.75151], [39938,"2016-01-28T14:41:00",2,3728.691548,13955.66471], [39939,"2016-01-28T14:41:00",2,3728.702612,13955.57199], [39940,"2016-01-28T14:41:00",2,3728.70644,13955.53802], [39941,"2016-01-28T14:42:00",2,3728.707191,13955.54173], [39942,"2016-01-28T14:42:00",2,3728.706365,13955.53793], [39943,"2016-01-28T14:42:00",2,3728.713018,13955.48335], [39944,"2016-01-28T14:43:00",2,3728.72774,13955.38625], [39945,"2016-01-28T14:43:00",2,3728.734148,13955.32133], [39946,"2016-01-28T14:43:00",2,3728.7504,13955.20681], [39947,"2016-01-28T14:44:00",2,3728.759493,13955.07542], [39948,"2016-01-28T14:44:00",2,3728.777504,13954.97753], [39949,"2016-01-28T14:44:00",2,3728.847384,13954.98157], [39950,"2016-01-28T14:45:00",2,3728.88246,13954.98001], [39951,"2016-01-28T14:45:00",2,3728.939861,13954.9841], [39952,"2016-01-28T14:45:00",2,3729.0362,13954.98783], [39953,"2016-01-28T14:46:00",2,3729.121201,13954.97562], [39954,"2016-01-28T14:46:00",2,3729.119251,13954.90258], [39955,"2016-01-28T14:46:00",2,3729.146978,13954.87908], [39956,"2016-01-28T14:47:00",2,3729.131036,13954.9038], [39957,"2016-01-28T14:47:00",2,3729.124933,13954.96127], [39958,"2016-01-28T14:47:00",2,3729.133363,13954.99211], [39959,"2016-01-28T14:48:00",2,3729.152374,13954.99832], [39960,"2016-01-28T14:48:00",2,3729.152147,13954.99892], [39961,"2016-01-28T14:48:00",2,3729.151692,13954.99881], [39962,"2016-01-28T14:49:00",2,3729.150994,13955.00039], [39963,"2016-01-28T14:49:00",2,3729.156288,13955.00066], [39964,"2016-01-28T14:49:00",2,3729.174364,13954.93812], [39965,"2016-01-28T14:50:00",2,3729.170928,13954.85933], [39966,"2016-01-28T14:50:00",2,3729.169715,13954.75718], [39967,"2016-01-28T14:50:00",2,3729.215879,13954.70509], [39968,"2016-01-28T14:51:00",2,3729.295497,13954.71839], [39969,"2016-01-28T14:51:00",2,3729.364044,13954.72698], [39970,"2016-01-28T14:51:00",2,3729.392134,13954.73085], [39971,"2016-01-28T14:52:00",2,3729.399625,13954.72515], [39972,"2016-01-28T14:52:00",2,3729.412709,13954.72667], [39973,"2016-01-28T14:52:00",2,3729.417705,13954.78531], [39974,"2016-01-28T14:53:00",2,3729.412956,13954.86923], [39975,"2016-01-28T14:53:00",2,3729.410153,13954.96442], [39976,"2016-01-28T14:53:00",2,3729.404118,13955.04968], [39977,"2016-01-28T14:54:00",2,3729.402792,13955.06478], [39978,"2016-01-28T14:54:00",2,3729.40269,13955.06484], [39979,"2016-01-28T14:54:00",2,3729.403309,13955.06971], [39980,"2016-01-28T14:55:00",2,3729.360936,13955.08538], [39981,"2016-01-28T14:55:00",2,3729.270992,13955.09345], [39982,"2016-01-28T14:55:00",2,3729.182092,13955.10066], [39983,"2016-01-28T14:56:00",2,3729.178077,13955.10541], [39984,"2016-01-28T14:56:00",2,3729.178171,13955.10537], [39985,"2016-01-28T14:56:00",2,3729.177048,13955.1083], [39986,"2016-01-28T14:57:00",2,3729.177043,13955.10811], [39987,"2016-01-28T14:57:00",2,3729.177018,13955.10801], [39988,"2016-01-28T14:57:00",2,3729.162334,13955.14049], [39989,"2016-01-28T14:58:00",2,3729.172055,13955.17154], [39990,"2016-01-28T14:58:00",2,3729.22575,13955.19248], [39991,"2016-01-28T14:58:00",2,3729.309375,13955.22999], [39992,"2016-01-28T14:59:00",2,3729.377705,13955.25688], [39993,"2016-01-28T14:59:00",2,3729.450748,13955.28744], [39994,"2016-01-28T14:59:00",2,3729.474551,13955.33111], [39995,"2016-01-28T15:00:00",2,3729.456058,13955.36226], [39996,"2016-01-28T15:00:00",2,3729.433868,13955.35507], [39997,"2016-01-28T15:00:00",2,3729.427912,13955.32333], [39998,"2016-01-28T15:01:00",2,3729.447414,13955.28853], [39999,"2016-01-28T15:01:00",2,3729.459215,13955.2962], [40000,"2016-01-28T15:01:00",2,3729.460029,13955.29548], [40001,"2016-01-28T15:02:00",2,3729.486768,13955.30197], [40002,"2016-01-28T15:02:00",2,3729.538041,13955.32127], [40003,"2016-01-28T15:02:00",2,3729.610316,13955.35157], [40004,"2016-01-28T15:03:00",2,3729.656875,13955.36829], [40005,"2016-01-28T15:03:00",2,3729.713983,13955.39627], [40006,"2016-01-28T15:03:00",2,3729.781039,13955.42498], [40007,"2016-01-28T15:04:00",2,3729.840532,13955.45173], [40008,"2016-01-28T15:04:00",2,3729.85502,13955.45679], [40009,"2016-01-28T15:04:00",2,3729.910451,13955.48552], [40010,"2016-01-28T15:05:00",2,3729.935074,13955.49588], [40011,"2016-01-28T15:05:00",2,3729.938325,13955.49814], [40012,"2016-01-28T15:05:00",2,3729.939547,13955.49893], [40013,"2016-01-28T15:06:00",2,3729.978115,13955.51991], [40014,"2016-01-28T15:06:00",2,3730.053987,13955.55479], [40015,"2016-01-28T15:06:00",2,3730.130348,13955.58059], [40016,"2016-01-28T15:07:00",2,3730.199355,13955.61601], [40017,"2016-01-28T15:07:00",2,3730.240029,13955.6387], [40018,"2016-01-28T15:07:00",2,3730.272187,13955.65508], [40019,"2016-01-28T15:08:00",2,3730.326661,13955.71203], [40020,"2016-01-28T15:08:00",2,3730.340926,13955.76333], [40021,"2016-01-28T15:08:00",2,3730.376621,13955.8036], [40022,"2016-01-28T15:09:00",2,3730.415356,13955.8356], [40023,"2016-01-28T15:09:00",2,3730.412282,13955.8618], [40024,"2016-01-28T15:09:00",2,3730.413255,13955.86995], [40025,"2016-01-28T15:10:00",2,3730.415935,13955.87397], [40026,"2016-01-28T15:10:00",2,3730.41605,13955.87395], [40027,"2016-01-28T15:10:00",2,3730.416135,13955.87397], [40028,"2016-01-28T15:11:00",2,3730.41623,13955.87399], [40029,"2016-01-28T15:11:00",2,3730.427955,13955.877], [40030,"2016-01-28T15:11:00",2,3730.439916,13955.87098], [40031,"2016-01-28T15:12:00",2,3730.439819,13955.87078], [40032,"2016-01-28T15:12:00",2,3730.439824,13955.87074], [40033,"2016-01-28T15:12:00",2,3730.439601,13955.87055], [40034,"2016-01-28T15:13:00",2,3730.438676,13955.87044], [40035,"2016-01-28T15:13:00",2,3730.438725,13955.87036], [40036,"2016-01-28T15:13:00",2,3730.438776,13955.87031], [40037,"2016-01-28T15:14:00",2,3730.438718,13955.8703], [40038,"2016-01-28T15:14:00",2,3730.438765,13955.87029], [40039,"2016-01-28T15:14:00",2,3730.438802,13955.8703], [40040,"2016-01-28T15:15:00",2,3730.438761,13955.87031], [40041,"2016-01-28T15:15:00",2,3730.438774,13955.87036], [40042,"2016-01-28T15:15:00",2,3730.438892,13955.87039], [40043,"2016-01-28T15:16:00",2,3730.438984,13955.87042], [40044,"2016-01-28T15:16:00",2,3730.439051,13955.87041], [40045,"2016-01-28T15:16:00",2,3730.439116,13955.87043], [40046,"2016-01-28T15:17:00",2,3730.439125,13955.87045], [40047,"2016-01-28T15:17:00",2,3730.439156,13955.87042], [40048,"2016-01-28T15:17:00",2,3730.439163,13955.87041], [40049,"2016-01-28T15:18:00",2,3730.439159,13955.87042], [40050,"2016-01-28T15:18:00",2,3730.439186,13955.87044], [40051,"2016-01-28T15:18:00",2,3730.439153,13955.8705], [40052,"2016-01-28T15:19:00",2,3730.439206,13955.87051], [40053,"2016-01-28T15:19:00",2,3730.439237,13955.87052], [40054,"2016-01-28T15:19:00",2,3730.439235,13955.87052], [40055,"2016-01-28T15:20:00",2,3730.439242,13955.87057], [40056,"2016-01-28T15:20:00",2,3730.439327,13955.87055], [40057,"2016-01-28T15:20:00",2,3730.440018,13955.87034], [40058,"2016-01-28T15:21:00",2,3730.440024,13955.87033], [40059,"2016-01-28T15:21:00",2,3730.44003,13955.87036], [40060,"2016-01-28T15:21:00",2,3730.440189,13955.87118], [40061,"2016-01-28T15:22:00",2,3730.439552,13955.87186], [40062,"2016-01-28T15:22:00",2,3730.43961,13955.87181], [40063,"2016-01-28T15:22:00",2,3730.439577,13955.87183], [40064,"2016-01-28T15:23:00",2,3730.439569,13955.87186], [40065,"2016-01-28T15:23:00",2,3730.439642,13955.87252], [40066,"2016-01-28T15:23:00",2,3730.439691,13955.87439], [40067,"2016-01-28T15:24:00",2,3730.43989,13955.87436], [40068,"2016-01-28T15:24:00",2,3730.439902,13955.87455], [40069,"2016-01-28T15:24:00",2,3730.439962,13955.87444], [40070,"2016-01-28T15:25:00",2,3730.440016,13955.87442], [40071,"2016-01-28T15:25:00",2,3730.440026,13955.8744], [40072,"2016-01-28T15:25:00",2,3730.44006,13955.87437], [40073,"2016-01-28T15:26:00",2,3730.440083,13955.87433], [40074,"2016-01-28T15:26:00",2,3730.440097,13955.87431], [40075,"2016-01-28T15:26:00",2,3730.440086,13955.87431], [40076,"2016-01-28T15:27:00",2,3730.440046,13955.87432], [40077,"2016-01-28T15:27:00",2,3730.439998,13955.87434], [40078,"2016-01-28T15:27:00",2,3730.439997,13955.87435], [40079,"2016-01-28T15:28:00",2,3730.439971,13955.87436], [40080,"2016-01-28T15:28:00",2,3730.439939,13955.87439], [40081,"2016-01-28T15:28:00",2,3730.440109,13955.87443], [40082,"2016-01-28T15:29:00",2,3730.439605,13955.87128], [40083,"2016-01-28T15:29:00",2,3730.439619,13955.87125], [40084,"2016-01-28T15:29:00",2,3730.439671,13955.87128], [40085,"2016-01-28T15:30:00",2,3730.439755,13955.87134], [40086,"2016-01-28T15:30:00",2,3730.443423,13955.87233], [40087,"2016-01-28T15:30:00",2,3730.442901,13955.87347], [40088,"2016-01-28T15:31:00",2,3730.442934,13955.87345], [40089,"2016-01-28T15:31:00",2,3730.442173,13955.87383], [40090,"2016-01-28T15:31:00",2,3730.442147,13955.87381], [40091,"2016-01-28T15:32:00",2,3730.418695,13955.87652], [40092,"2016-01-28T15:32:00",2,3730.410547,13955.85665], [40093,"2016-01-28T15:32:00",2,3730.407765,13955.81281], [40094,"2016-01-28T15:33:00",2,3730.371593,13955.80317], [40095,"2016-01-28T15:33:00",2,3730.337843,13955.75474], [40096,"2016-01-28T15:33:00",2,3730.333297,13955.7468], [40097,"2016-01-28T15:34:00",2,3730.324178,13955.70288], [40098,"2016-01-28T15:34:00",2,3730.286474,13955.65985], [40099,"2016-01-28T15:34:00",2,3730.228982,13955.629], [40100,"2016-01-28T15:35:00",2,3730.197674,13955.6158], [40101,"2016-01-28T15:35:00",2,3730.190798,13955.61179], [40102,"2016-01-28T15:35:00",2,3730.190083,13955.61289], [40103,"2016-01-28T15:36:00",2,3730.186596,13955.61114], [40104,"2016-01-28T15:36:00",2,3730.160762,13955.57742], [40105,"2016-01-28T15:36:00",2,3730.122442,13955.50752], [40106,"2016-01-28T15:37:00",2,3730.102132,13955.50156], [40107,"2016-01-28T15:37:00",2,3730.052729,13955.48174], [40108,"2016-01-28T15:37:00",2,3730.027626,13955.47283], [40109,"2016-01-28T15:38:00",2,3729.994636,13955.46325], [40110,"2016-01-28T15:38:00",2,3729.936703,13955.44206], [40111,"2016-01-28T15:38:00",2,3729.886929,13955.4238], [40112,"2016-01-28T15:39:00",2,3729.87291,13955.46048], [40113,"2016-01-28T15:39:00",2,3729.824996,13955.44716], [40114,"2016-01-28T15:39:00",2,3729.765128,13955.41923], [40115,"2016-01-28T15:40:00",2,3729.718964,13955.40049], [40116,"2016-01-28T15:40:00",2,3729.658657,13955.37069], [40117,"2016-01-28T15:40:00",2,3729.636438,13955.36106], [40118,"2016-01-28T15:41:00",2,3729.600687,13955.35166], [40119,"2016-01-28T15:41:00",2,3729.531505,13955.32141], [40120,"2016-01-28T15:41:00",2,3729.490026,13955.30492], [40121,"2016-01-28T15:42:00",2,3729.469452,13955.29114], [40122,"2016-01-28T15:42:00",2,3729.431165,13955.2819], [40123,"2016-01-28T15:42:00",2,3729.428599,13955.32616], [40124,"2016-01-28T15:43:00",2,3729.426102,13955.32964], [40125,"2016-01-28T15:43:00",2,3729.424957,13955.32869], [40126,"2016-01-28T15:43:00",2,3729.457425,13955.36029], [40127,"2016-01-28T15:44:00",2,3729.469906,13955.32796], [40128,"2016-01-28T15:44:00",2,3729.469951,13955.32401], [40129,"2016-01-28T15:44:00",2,3729.467333,13955.29934], [40130,"2016-01-28T15:45:00",2,3729.431517,13955.27964], [40131,"2016-01-28T15:45:00",2,3729.389924,13955.26344], [40132,"2016-01-28T15:45:00",2,3729.36129,13955.24683], [40133,"2016-01-28T15:46:00",2,3729.287371,13955.22008], [40134,"2016-01-28T15:46:00",2,3729.253238,13955.2048], [40135,"2016-01-28T15:46:00",2,3729.231053,13955.19636], [40136,"2016-01-28T15:47:00",2,3729.214062,13955.18859], [40137,"2016-01-28T15:47:00",2,3729.187313,13955.17898], [40138,"2016-01-28T15:47:00",2,3729.188478,13955.1798], [40139,"2016-01-28T15:48:00",2,3729.188384,13955.17969], [40140,"2016-01-28T15:48:00",2,3729.189292,13955.18224], [40141,"2016-01-28T15:48:00",2,3729.189339,13955.18224], [40142,"2016-01-28T15:49:00",2,3729.173712,13955.17638], [40143,"2016-01-28T15:49:00",2,3729.168471,13955.10501], [40144,"2016-01-28T15:49:00",2,3729.230803,13955.09901], [40145,"2016-01-28T15:50:00",2,3729.327343,13955.091], [40146,"2016-01-28T15:50:00",2,3729.389528,13955.08754], [40147,"2016-01-28T15:50:00",2,3729.40038,13955.03609], [40148,"2016-01-28T15:51:00",2,3729.410672,13954.93371], [40149,"2016-01-28T15:51:00",2,3729.41125,13954.85854], [40150,"2016-01-28T15:51:00",2,3729.416396,13954.76226], [40151,"2016-01-28T15:52:00",2,3729.411949,13954.73096], [40152,"2016-01-28T15:52:00",2,3729.3612,13954.72374], [40153,"2016-01-28T15:52:00",2,3729.285399,13954.72055], [40154,"2016-01-28T15:53:00",2,3729.229985,13954.70937], [40155,"2016-01-28T15:53:00",2,3729.21464,13954.7063], [40156,"2016-01-28T15:53:00",2,3729.197415,13954.69946], [40157,"2016-01-28T15:54:00",2,3729.197557,13954.69944], [40158,"2016-01-28T15:54:00",2,3729.187702,13954.70037], [40159,"2016-01-28T15:54:00",2,3729.171781,13954.80272], [40160,"2016-01-28T15:55:00",2,3729.174805,13954.85749], [40161,"2016-01-28T15:55:00",2,3729.174648,13954.96733], [40162,"2016-01-28T15:55:00",2,3729.170733,13954.99356], [40163,"2016-01-28T15:56:00",2,3729.146538,13954.99904], [40164,"2016-01-28T15:56:00",2,3729.123661,13954.92895], [40165,"2016-01-28T15:56:00",2,3729.13763,13954.88066], [40166,"2016-01-28T15:57:00",2,3729.152299,13954.89858], [40167,"2016-01-28T15:57:00",2,3729.128692,13954.90334], [40168,"2016-01-28T15:57:00",2,3729.126264,13954.98053], [40169,"2016-01-28T15:58:00",2,3729.07198,13954.99375], [40170,"2016-01-28T15:58:00",2,3728.976695,13954.98651], [40171,"2016-01-28T15:58:00",2,3728.890313,13954.98508], [40172,"2016-01-28T15:59:00",2,3728.891956,13954.98526], [40173,"2016-01-28T15:59:00",2,3728.833316,13954.98405], [40174,"2016-01-28T15:59:00",2,3728.786775,13954.9846], [40175,"2016-01-28T16:00:00",2,3728.787217,13954.98517], [40176,"2016-01-28T16:00:00",2,3728.769575,13954.98362], [40177,"2016-01-28T16:00:00",2,3728.765189,13955.07495], [40178,"2016-01-28T16:01:00",2,3728.763793,13955.17673], [40179,"2016-01-28T16:01:00",2,3728.751022,13955.27085], [40180,"2016-01-28T16:01:00",2,3728.742397,13955.33216], [40181,"2016-01-28T16:02:00",2,3728.732313,13955.40917], [40182,"2016-01-28T16:02:00",2,3728.723707,13955.48424], [40183,"2016-01-28T16:02:00",2,3728.723522,13955.48571], [40184,"2016-01-28T16:03:00",2,3728.719854,13955.5038], [40185,"2016-01-28T16:03:00",2,3728.713416,13955.56127], [40186,"2016-01-28T16:03:00",2,3728.699397,13955.65137], [40187,"2016-01-28T16:04:00",2,3728.689187,13955.74232], [40188,"2016-01-28T16:04:00",2,3728.689837,13955.83089], [40189,"2016-01-28T16:04:00",2,3728.765964,13955.84944], [40190,"2016-01-28T16:05:00",2,3728.778742,13955.84994], [40191,"2016-01-28T16:05:00",2,3728.833782,13955.86213], [40192,"2016-01-28T16:05:00",2,3728.911544,13955.90251], [40193,"2016-01-28T16:06:00",2,3729.007455,13955.93108], [40194,"2016-01-28T16:06:00",2,3729.049745,13955.95572], [40195,"2016-01-28T16:06:00",2,3729.048547,13956.07086], [40196,"2016-01-28T16:07:00",2,3729.051007,13956.09555], [40197,"2016-01-28T16:07:00",2,3729.058014,13956.13771], [40198,"2016-01-28T16:07:00",2,3729.113126,13956.24042], [40199,"2016-01-28T16:08:00",2,3729.133798,13956.31458], [40200,"2016-01-28T16:08:00",2,3729.14712,13956.33586], [40201,"2016-01-28T16:08:00",2,3729.195189,13956.34759], [40202,"2016-01-28T16:09:00",2,3729.196605,13956.34877], [40203,"2016-01-28T16:09:00",2,3729.210281,13956.35199], [40204,"2016-01-28T16:09:00",2,3729.23805,13956.35697], [40205,"2016-01-28T16:10:00",2,3729.243207,13956.358], [40206,"2016-01-28T16:10:00",2,3729.306725,13956.36684], [40207,"2016-01-28T16:10:00",2,3729.333791,13956.37323], [40208,"2016-01-28T16:11:00",2,3729.333781,13956.37324], [40209,"2016-01-28T16:11:00",2,3729.346627,13956.37493], [40210,"2016-01-28T16:11:00",2,3729.39218,13956.38228], [40211,"2016-01-28T16:12:00",2,3729.4504,13956.39471], [40212,"2016-01-28T16:12:00",2,3729.54686,13956.41232], [40213,"2016-01-28T16:12:00",2,3729.630404,13956.42868], [40214,"2016-01-28T16:13:00",2,3729.63465,13956.42991], [40215,"2016-01-28T16:13:00",2,3729.634593,13956.42995], [40216,"2016-01-28T16:13:00",2,3729.634588,13956.43], [40217,"2016-01-28T16:14:00",2,3729.662244,13956.42927], [40218,"2016-01-28T16:14:00",2,3729.682843,13956.37964], [40219,"2016-01-28T16:14:00",2,3729.706204,13956.27775], [40220,"2016-01-28T16:15:00",2,3729.732852,13956.18596], [40221,"2016-01-28T16:15:00",2,3729.731652,13956.18597], [40222,"2016-01-28T16:15:00",2,3729.731684,13956.18594], [40223,"2016-01-28T16:16:00",2,3729.755058,13956.17604], [40224,"2016-01-28T16:16:00",2,3729.810418,13956.20131], [40225,"2016-01-28T16:16:00",2,3729.816865,13956.20077], [40226,"2016-01-28T16:17:00",2,3729.856485,13956.21944], [40227,"2016-01-28T16:17:00",2,3729.924585,13956.25199], [40228,"2016-01-28T16:17:00",2,3729.951705,13956.23222], [40229,"2016-01-28T16:18:00",2,3729.963386,13956.19535], [40230,"2016-01-28T16:18:00",2,3729.971012,13956.1573], [40231,"2016-01-28T16:18:00",2,3730.012021,13956.12764], [40232,"2016-01-28T16:19:00",2,3730.060502,13956.15004], [40233,"2016-01-28T16:19:00",2,3730.144471,13956.18108], [40234,"2016-01-28T16:19:00",2,3730.189279,13956.16301], [40235,"2016-01-28T16:20:00",2,3730.223271,13956.13304], [40236,"2016-01-28T16:20:00",2,3730.246641,13956.11219], [40237,"2016-01-28T16:20:00",2,3730.331381,13956.03601], [40238,"2016-01-28T16:21:00",2,3730.378214,13956.04463], [40239,"2016-01-28T16:21:00",2,3730.379711,13956.04561], [40240,"2016-01-28T16:21:00",2,3730.379744,13956.04552], [40241,"2016-01-28T16:22:00",2,3730.379806,13956.04566], [40242,"2016-01-28T16:22:00",2,3730.408372,13956.00435], [40243,"2016-01-28T16:22:00",2,3730.404254,13955.98197], [40244,"2016-01-28T16:23:00",2,3730.40499,13955.98203], [40245,"2016-01-28T16:23:00",2,3730.409963,13955.97453], [40246,"2016-01-28T16:23:00",2,3730.430153,13955.9174], [40247,"2016-01-28T16:24:00",2,3730.435172,13955.91113], [40248,"2016-01-28T16:24:00",2,3730.433821,13955.91137], [40249,"2016-01-28T16:24:00",2,3730.438048,13955.89305], [40250,"2016-01-28T16:25:00",2,3730.445291,13955.85915], [40251,"2016-01-28T16:25:00",2,3730.448742,13955.86042], [40252,"2016-01-28T16:25:00",2,3730.453628,13955.87058], [40253,"2016-01-28T16:26:00",2,3730.451868,13955.87595], [40254,"2016-01-28T16:26:00",2,3730.451881,13955.87587], [40255,"2016-01-28T16:26:00",2,3730.451909,13955.87577], [40256,"2016-01-28T16:27:00",2,3730.452204,13955.87538], [40257,"2016-01-28T16:27:00",2,3730.453999,13955.87428], [40258,"2016-01-28T16:27:00",2,3730.447145,13955.88576], [40259,"2016-01-28T16:28:00",2,3730.43091,13955.91887], [40260,"2016-01-28T16:28:00",2,3730.459822,13955.94984], [40261,"2016-01-28T16:28:00",2,3730.490256,13955.95759], [40262,"2016-01-28T16:29:00",2,3730.495521,13955.97052], [40263,"2016-01-28T16:29:00",2,3730.466133,13956.05071], [40264,"2016-01-28T16:29:00",2,3730.463511,13956.09526], [40265,"2016-01-28T16:30:00",2,3730.484286,13956.12944], [40266,"2016-01-28T16:30:00",2,3730.488492,13956.09412], [40267,"2016-01-28T16:30:00",2,3730.478216,13956.08386], [40268,"2016-01-28T16:31:00",2,3730.478159,13956.08542], [40269,"2016-01-28T16:31:00",2,3730.47568,13956.09115], [40270,"2016-01-28T16:31:00",2,3730.476025,13956.09169], [40271,"2016-01-28T16:32:00",2,3730.475977,13956.0917], [40272,"2016-01-28T16:32:00",2,3730.47598,13956.09165], [40273,"2016-01-28T16:32:00",2,3730.475622,13956.09333], [40274,"2016-01-28T16:33:00",2,3730.475578,13956.09331], [40275,"2016-01-28T16:33:00",2,3730.473861,13956.09297], [40276,"2016-01-28T16:33:00",2,3730.473811,13956.0931], [40277,"2016-01-28T16:34:00",2,3730.473845,13956.09307], [40278,"2016-01-28T16:34:00",2,3730.473868,13956.09308], [40279,"2016-01-28T16:34:00",2,3730.473945,13956.09302], [40280,"2016-01-28T16:35:00",2,3730.473963,13956.09303], [40281,"2016-01-28T16:35:00",2,3730.473975,13956.09307], [40282,"2016-01-28T16:35:00",2,3730.47397,13956.09308], [40283,"2016-01-28T16:36:00",2,3730.475933,13956.09381], [40284,"2016-01-28T16:36:00",2,3730.475953,13956.09382], [40285,"2016-01-28T16:36:00",2,3730.475923,13956.09379], [40286,"2016-01-28T16:37:00",2,3730.475898,13956.09376], [40287,"2016-01-28T16:37:00",2,3730.475904,13956.09378], [40288,"2016-01-28T16:37:00",2,3730.475894,13956.09378], [40289,"2016-01-28T16:38:00",2,3730.475885,13956.0938], [40290,"2016-01-28T16:38:00",2,3730.475896,13956.09378], [40291,"2016-01-28T16:38:00",2,3730.475931,13956.09377], [40292,"2016-01-28T16:39:00",2,3730.475938,13956.09376], [40293,"2016-01-28T16:39:00",2,3730.475967,13956.09375], [40294,"2016-01-28T16:39:00",2,3730.476175,13956.09418], [40295,"2016-01-28T16:40:00",2,3730.477159,13956.09434], [40296,"2016-01-28T16:40:00",2,3730.477257,13956.09429], [40297,"2016-01-28T16:40:00",2,3730.477038,13956.09417], [40298,"2016-01-28T16:41:00",2,3730.475831,13956.09418], [40299,"2016-01-28T16:41:00",2,3730.475862,13956.09416], [40300,"2016-01-28T16:41:00",2,3730.475889,13956.09413], [40301,"2016-01-28T16:42:00",2,3730.476096,13956.09324], [40302,"2016-01-28T16:42:00",2,3730.473916,13956.09104], [40303,"2016-01-28T16:42:00",2,3730.473966,13956.09119], [40304,"2016-01-28T16:43:00",2,3730.476541,13956.09345], [40305,"2016-01-28T16:43:00",2,3730.476593,13956.09368], [40306,"2016-01-28T16:43:00",2,3730.477089,13956.09439], [40307,"2016-01-28T16:44:00",2,3730.477049,13956.09431], [40308,"2016-01-28T16:44:00",2,3730.477909,13956.08932], [40309,"2016-01-28T16:44:00",2,3730.477883,13956.08932], [40310,"2016-01-28T16:45:00",2,3730.477855,13956.08927], [40311,"2016-01-28T16:45:00",2,3730.478126,13956.08914], [40312,"2016-01-28T16:45:00",2,3730.478081,13956.08994], [40313,"2016-01-28T16:46:00",2,3730.478669,13956.09038], [40314,"2016-01-28T16:46:00",2,3730.478658,13956.09039], [40315,"2016-01-28T16:46:00",2,3730.478639,13956.0904], [40316,"2016-01-28T16:47:00",2,3730.478669,13956.09038], [40317,"2016-01-28T16:47:00",2,3730.478396,13956.09063], [40318,"2016-01-28T16:47:00",2,3730.478183,13956.09245], [40319,"2016-01-28T16:48:00",2,3730.478201,13956.09245], [40320,"2016-01-28T16:48:00",2,3730.478222,13956.09248], [40321,"2016-01-28T16:48:00",2,3730.478289,13956.09251], [40322,"2016-01-28T16:49:00",2,3730.478313,13956.09252], [40323,"2016-01-28T16:49:00",2,3730.478342,13956.09247], [40324,"2016-01-28T16:49:00",2,3730.478455,13956.09315], [40325,"2016-01-28T16:50:00",2,3730.479025,13956.09328], [40326,"2016-01-28T16:50:00",2,3730.479038,13956.09323], [40327,"2016-01-28T16:50:00",2,3730.479032,13956.09321], [40328,"2016-01-28T16:51:00",2,3730.479006,13956.09323], [40329,"2016-01-28T16:51:00",2,3730.478982,13956.09325], [40330,"2016-01-28T16:51:00",2,3730.478981,13956.09326], [40331,"2016-01-28T16:52:00",2,3730.478885,13956.09337], [40332,"2016-01-28T16:52:00",2,3730.478571,13956.09548], [40333,"2016-01-28T16:52:00",2,3730.478012,13956.09447], [40334,"2016-01-28T16:53:00",2,3730.477906,13956.09132], [40335,"2016-01-28T16:53:00",2,3730.477802,13956.09142], [40336,"2016-01-28T16:53:00",2,3730.476605,13956.0917], [40337,"2016-01-28T16:54:00",2,3730.476672,13956.09023], [40338,"2016-01-28T16:54:00",2,3730.47659,13956.09039], [40339,"2016-01-28T16:54:00",2,3730.478108,13956.0921], [40340,"2016-01-28T16:55:00",2,3730.4791,13956.09339], [40341,"2016-01-28T16:55:00",2,3730.479086,13956.0934], [40342,"2016-01-28T16:55:00",2,3730.479081,13956.09341], [40343,"2016-01-28T16:56:00",2,3730.479352,13956.09287], [40344,"2016-01-28T16:56:00",2,3730.480343,13956.09237], [40345,"2016-01-28T16:56:00",2,3730.480311,13956.09237], [40346,"2016-01-28T16:57:00",2,3730.480257,13956.09235], [40347,"2016-01-28T16:57:00",2,3730.480199,13956.09238], [40348,"2016-01-28T16:57:00",2,3730.479471,13956.0921], [40349,"2016-01-28T16:58:00",2,3730.477889,13956.09118], [40350,"2016-01-28T16:58:00",2,3730.477862,13956.09116], [40351,"2016-01-28T16:58:00",2,3730.477823,13956.0912], [40352,"2016-01-28T16:59:00",2,3730.47768,13956.09113], [40353,"2016-01-28T16:59:00",2,3730.477461,13956.09173], [40354,"2016-01-28T16:59:00",2,3730.476253,13956.0913], [40355,"2016-01-28T17:00:00",2,3730.476209,13956.09173], [40356,"2016-01-28T17:00:00",2,3730.477132,13956.09528], [40357,"2016-01-28T17:00:00",2,3730.476964,13956.0953], [40358,"2016-01-28T17:01:00",2,3730.477498,13956.09364], [40359,"2016-01-28T17:01:00",2,3730.474665,13956.09364], [40360,"2016-01-28T17:01:00",2,3730.474665,13956.09362], [40361,"2016-01-28T17:02:00",2,3730.47466,13956.09361], [40362,"2016-01-28T17:02:00",2,3730.473184,13956.09184], [40363,"2016-01-28T17:02:00",2,3730.473365,13956.09035], [40364,"2016-01-28T17:03:00",2,3730.473336,13956.09031], [40365,"2016-01-28T17:03:00",2,3730.473396,13956.09035], [40366,"2016-01-28T17:03:00",2,3730.473568,13956.09042], [40367,"2016-01-28T17:04:00",2,3730.473611,13956.09042], [40368,"2016-01-28T17:04:00",2,3730.473965,13956.09147], [40369,"2016-01-28T17:04:00",2,3730.474052,13956.0917], [40370,"2016-01-28T17:05:00",2,3730.474752,13956.09257], [40371,"2016-01-28T17:05:00",2,3730.47475,13956.09259], [40372,"2016-01-28T17:05:00",2,3730.474736,13956.09262], [40373,"2016-01-28T17:06:00",2,3730.474762,13956.0926], [40374,"2016-01-28T17:06:00",2,3730.474803,13956.09255], [40375,"2016-01-28T17:06:00",2,3730.474824,13956.09256], [40376,"2016-01-28T17:07:00",2,3730.474827,13956.0926], [40377,"2016-01-28T17:07:00",2,3730.4748,13956.09264], [40378,"2016-01-28T17:07:00",2,3730.474842,13956.09261], [40379,"2016-01-28T17:08:00",2,3730.47486,13956.0926], [40380,"2016-01-28T17:08:00",2,3730.474869,13956.09261], [40381,"2016-01-28T17:08:00",2,3730.474871,13956.09268], [40382,"2016-01-28T17:09:00",2,3730.4749,13956.09272], [40383,"2016-01-28T17:09:00",2,3730.474916,13956.09271], [40384,"2016-01-28T17:09:00",2,3730.474909,13956.09274], [40385,"2016-01-28T17:10:00",2,3730.474922,13956.09274], [40386,"2016-01-28T17:10:00",2,3730.474963,13956.09273], [40387,"2016-01-28T17:10:00",2,3730.474961,13956.09279], [40388,"2016-01-28T17:11:00",2,3730.474967,13956.09283], [40389,"2016-01-28T17:11:00",2,3730.474977,13956.09289], [40390,"2016-01-28T17:11:00",2,3730.474977,13956.09295], [40391,"2016-01-28T17:12:00",2,3730.475,13956.09299], [40392,"2016-01-28T17:12:00",2,3730.475037,13956.09302], [40393,"2016-01-28T17:12:00",2,3730.475084,13956.09304], [40394,"2016-01-28T17:13:00",2,3730.47509,13956.09307], [40395,"2016-01-28T17:13:00",2,3730.474976,13956.09309], [40396,"2016-01-28T17:13:00",2,3730.479296,13956.0795], [40397,"2016-01-28T17:14:00",2,3730.472745,13956.07599], [40398,"2016-01-28T17:14:00",2,3730.466936,13956.07164], [40399,"2016-01-28T17:14:00",2,3730.473689,13956.04258], [40400,"2016-01-28T17:15:00",2,3730.494333,13955.9797], [40401,"2016-01-28T17:15:00",2,3730.492571,13955.98172], [40402,"2016-01-28T17:15:00",2,3730.49278,13955.98139], [40403,"2016-01-28T17:16:00",2,3730.492846,13955.98134], [40404,"2016-01-28T17:16:00",2,3730.49292,13955.98149], [40405,"2016-01-28T17:16:00",2,3730.495835,13955.97295], [40406,"2016-01-28T17:17:00",2,3730.460336,13955.95268], [40407,"2016-01-28T17:17:00",2,3730.459151,13955.91404], [40408,"2016-01-28T17:17:00",2,3730.46243,13955.91338], [40409,"2016-01-28T17:18:00",2,3730.462628,13955.91362], [40410,"2016-01-28T17:18:00",2,3730.465458,13955.91752], [40411,"2016-01-28T17:18:00",2,3730.465738,13955.91759], [40412,"2016-01-28T17:19:00",2,3730.465986,13955.91789], [40413,"2016-01-28T17:19:00",2,3730.466215,13955.91798], [40414,"2016-01-28T17:19:00",2,3730.466328,13955.91801], [40415,"2016-01-28T17:20:00",2,3730.466394,13955.91801], [40416,"2016-01-28T17:20:00",2,3730.465674,13955.91281], [40417,"2016-01-28T17:20:00",2,3730.465141,13955.89971], [40418,"2016-01-28T17:21:00",2,3730.465985,13955.90017], [40419,"2016-01-28T17:21:00",2,3730.466197,13955.90018], [40420,"2016-01-28T17:21:00",2,3730.466289,13955.90008], [40421,"2016-01-28T17:22:00",2,3730.455201,13955.893], [40422,"2016-01-28T17:22:00",2,3730.428969,13955.91829], [40423,"2016-01-28T17:22:00",2,3730.426126,13955.92434], [40424,"2016-01-28T17:23:00",2,3730.42556,13955.92408], [40425,"2016-01-28T17:23:00",2,3730.425127,13955.92381], [40426,"2016-01-28T17:23:00",2,3730.424858,13955.92363], [40427,"2016-01-28T17:24:00",2,3730.423538,13955.93122], [40428,"2016-01-28T17:24:00",2,3730.422514,13955.93278], [40429,"2016-01-28T17:24:00",2,3730.40537,13955.93968], [40430,"2016-01-28T17:25:00",2,3730.35145,13955.91676], [40431,"2016-01-28T17:25:00",2,3730.295705,13955.89101], [40432,"2016-01-28T17:25:00",2,3730.177866,13955.83874], [40433,"2016-01-28T17:26:00",2,3730.126185,13955.81477], [40434,"2016-01-28T17:26:00",2,3730.041226,13955.77723], [40435,"2016-01-28T17:26:00",2,3730.000058,13955.75795], [40436,"2016-01-28T17:27:00",2,3729.999871,13955.75938], [40437,"2016-01-28T17:27:00",2,3729.981616,13955.75573], [40438,"2016-01-28T17:27:00",2,3729.929279,13955.72967], [40439,"2016-01-28T17:28:00",2,3729.858688,13955.70993], [40440,"2016-01-28T17:28:00",2,3729.78395,13955.69302], [40441,"2016-01-28T17:28:00",2,3729.776065,13955.69339], [40442,"2016-01-28T17:29:00",2,3729.773026,13955.68948], [40443,"2016-01-28T17:29:00",2,3729.765028,13955.6874], [40444,"2016-01-28T17:29:00",2,3729.768041,13955.68952], [40445,"2016-01-28T17:30:00",2,3729.723278,13955.68228], [40446,"2016-01-28T17:30:00",2,3729.727407,13955.68034], [40447,"2016-01-28T17:30:00",2,3729.723935,13955.67827], [40448,"2016-01-28T17:31:00",2,3729.725367,13955.63745], [40449,"2016-01-28T17:31:00",2,3729.727395,13955.60239], [40450,"2016-01-28T17:31:00",2,3729.736997,13955.54362], [40451,"2016-01-28T17:32:00",2,3729.739576,13955.50422], [40452,"2016-01-28T17:32:00",2,3729.750535,13955.43188], [40453,"2016-01-28T17:32:00",2,3729.721474,13955.40021], [40454,"2016-01-28T17:33:00",2,3729.689535,13955.38706], [40455,"2016-01-28T17:33:00",2,3729.688065,13955.38753], [40456,"2016-01-28T17:33:00",2,3729.650795,13955.36739], [40457,"2016-01-28T17:34:00",2,3729.637632,13955.36185], [40458,"2016-01-28T17:34:00",2,3729.622508,13955.35558], [40459,"2016-01-28T17:34:00",2,3729.555132,13955.3287], [40460,"2016-01-28T17:35:00",2,3729.51127,13955.30996], [40461,"2016-01-28T17:35:00",2,3729.507402,13955.30694], [40462,"2016-01-28T17:35:00",2,3729.459288,13955.28921], [40463,"2016-01-28T17:36:00",2,3729.431962,13955.29272], [40464,"2016-01-28T17:36:00",2,3729.430152,13955.32882], [40465,"2016-01-28T17:36:00",2,3729.434339,13955.34748], [40466,"2016-01-28T17:37:00",2,3729.455128,13955.35822], [40467,"2016-01-28T17:37:00",2,3729.467722,13955.3317], [40468,"2016-01-28T17:37:00",2,3729.470455,13955.33221], [40469,"2016-01-28T17:38:00",2,3729.476978,13955.29592], [40470,"2016-01-28T17:38:00",2,3729.4109,13955.26812], [40471,"2016-01-28T17:38:00",2,3729.31924,13955.23235], [40472,"2016-01-28T17:39:00",2,3729.268778,13955.21175], [40473,"2016-01-28T17:39:00",2,3729.26844,13955.21137], [40474,"2016-01-28T17:39:00",2,3729.232842,13955.19551], [40475,"2016-01-28T17:40:00",2,3729.224399,13955.192], [40476,"2016-01-28T17:40:00",2,3729.210144,13955.18732], [40477,"2016-01-28T17:40:00",2,3729.210071,13955.18748], [40478,"2016-01-28T17:41:00",2,3729.210045,13955.1875], [40479,"2016-01-28T17:41:00",2,3729.210009,13955.18753], [40480,"2016-01-28T17:41:00",2,3729.198083,13955.18274], [40481,"2016-01-28T17:42:00",2,3729.165227,13955.16998], [40482,"2016-01-28T17:42:00",2,3729.158012,13955.14029], [40483,"2016-01-28T17:42:00",2,3729.157227,13955.14184], [40484,"2016-01-28T17:43:00",2,3729.158166,13955.12914], [40485,"2016-01-28T17:43:00",2,3729.159979,13955.07148], [40486,"2016-01-28T17:43:00",2,3729.140037,13955.00189], [40487,"2016-01-28T17:44:00",2,3729.124339,13954.98012], [40488,"2016-01-28T17:44:00",2,3729.119663,13954.88864], [40489,"2016-01-28T17:44:00",2,3729.143135,13954.9005], [40490,"2016-01-28T17:45:00",2,3729.122367,13954.91963], [40491,"2016-01-28T17:45:00",2,3729.124311,13954.98418], [40492,"2016-01-28T17:45:00",2,3729.086567,13954.99304], [40493,"2016-01-28T17:46:00",2,3729.015763,13954.98817], [40494,"2016-01-28T17:46:00",2,3728.918766,13954.98521], [40495,"2016-01-28T17:46:00",2,3728.827347,13954.98061], [40496,"2016-01-28T17:47:00",2,3728.798181,13954.97873], [40497,"2016-01-28T17:47:00",2,3728.797733,13954.97901], [40498,"2016-01-28T17:47:00",2,3728.795694,13954.9787], [40499,"2016-01-28T17:48:00",2,3728.788262,13954.97926], [40500,"2016-01-28T17:48:00",2,3728.77836,13954.97996], [40501,"2016-01-28T17:48:00",2,3728.778261,13954.98022], [40502,"2016-01-28T17:49:00",2,3728.774819,13954.97989], [40503,"2016-01-28T17:49:00",2,3728.774625,13954.97995], [40504,"2016-01-28T17:49:00",2,3728.771263,13954.97948], [40505,"2016-01-28T17:50:00",2,3728.763226,13954.97656], [40506,"2016-01-28T17:50:00",2,3728.755761,13954.97236], [40507,"2016-01-28T17:50:00",2,3728.743698,13954.83218], [40508,"2016-01-28T17:51:00",2,3728.739016,13954.75911], [40509,"2016-01-28T17:51:00",2,3728.731602,13954.62095], [40510,"2016-01-28T17:51:00",2,3728.721408,13954.59249], [40511,"2016-01-28T17:52:00",2,3728.705368,13954.54817], [40512,"2016-01-28T17:52:00",2,3728.662996,13954.43373], [40513,"2016-01-28T17:52:00",2,3728.657562,13954.41983], [40514,"2016-01-28T17:53:00",2,3728.657605,13954.42001], [40515,"2016-01-28T17:53:00",2,3728.634887,13954.34902], [40516,"2016-01-28T17:53:00",2,3728.606451,13954.23388], [40517,"2016-01-28T17:54:00",2,3728.555772,13954.15174], [40518,"2016-01-28T17:54:00",2,3728.470804,13954.16369], [40519,"2016-01-28T17:54:00",2,3728.360916,13954.2085], [40520,"2016-01-28T17:55:00",2,3728.303052,13954.23389], [40521,"2016-01-28T17:55:00",2,3728.239332,13954.26508], [40522,"2016-01-28T17:55:00",2,3728.148741,13954.30719], [40523,"2016-01-28T17:56:00",2,3728.038556,13954.38424], [40524,"2016-01-28T17:56:00",2,3727.927664,13954.46525], [40525,"2016-01-28T17:56:00",2,3727.910719,13954.47553], [40526,"2016-01-28T17:57:00",2,3727.910732,13954.47527], [40527,"2016-01-28T17:57:00",2,3727.874616,13954.50002], [40528,"2016-01-28T17:57:00",2,3727.809288,13954.5395], [40529,"2016-01-28T17:58:00",2,3727.708672,13954.58748], [40530,"2016-01-28T17:58:00",2,3727.626738,13954.61992], [40531,"2016-01-28T17:58:00",2,3727.599642,13954.61051], [40532,"2016-01-28T17:59:00",2,3727.596192,13954.56981], [40533,"2016-01-28T17:59:00",2,3727.576823,13954.43404], [40534,"2016-01-28T17:59:00",2,3727.554767,13954.286], [40535,"2016-01-28T18:00:00",2,3727.53077,13954.13442], [40536,"2016-01-28T18:00:00",2,3727.500829,13953.98333], [40537,"2016-01-28T18:00:00",2,3727.467331,13953.85846], [40538,"2016-01-28T18:01:00",2,3727.442839,13953.78012], [40539,"2016-01-28T18:01:00",2,3727.442332,13953.78019], [40540,"2016-01-28T18:01:00",2,3727.432292,13953.74189], [40541,"2016-01-28T18:02:00",2,3727.414584,13953.67999], [40542,"2016-01-28T18:02:00",2,3727.415649,13953.65496], [40543,"2016-01-28T18:02:00",2,3727.403244,13953.61882], [40544,"2016-01-28T18:03:00",2,3727.380102,13953.5476], [40545,"2016-01-28T18:03:00",2,3727.333384,13953.49775], [40546,"2016-01-28T18:03:00",2,3727.270445,13953.46994], [40547,"2016-01-28T18:04:00",2,3727.226124,13953.44252], [40548,"2016-01-28T18:04:00",2,3727.148706,13953.39709], [40549,"2016-01-28T18:04:00",2,3727.070375,13953.37461], [40550,"2016-01-28T18:05:00",2,3727.064424,13953.37365], [40551,"2016-01-28T18:05:00",2,3727.054863,13953.37343], [40552,"2016-01-28T18:05:00",2,3727.036887,13953.34842], [40553,"2016-01-28T18:06:00",2,3727.023113,13953.29703], [40554,"2016-01-28T18:06:00",2,3726.991195,13953.18331], [40555,"2016-01-28T18:06:00",2,3726.965041,13953.07571], [40556,"2016-01-28T18:07:00",2,3726.952131,13953.02219], [40557,"2016-01-28T18:07:00",2,3726.93222,13952.93434], [40558,"2016-01-28T18:07:00",2,3726.918509,13952.89277], [40559,"2016-01-28T18:08:00",2,3726.917452,13952.889], [40560,"2016-01-28T18:08:00",2,3727.063957,13952.86821], [40561,"2016-01-28T18:09:00",2,3727.175364,13952.85606], [40562,"2016-01-28T18:09:00",2,3727.301376,13952.83952], [40563,"2016-01-28T18:09:00",2,3727.395047,13952.82465], [40564,"2016-01-28T18:10:00",2,3727.400532,13952.82377], [40565,"2016-01-28T18:10:00",2,3727.418633,13952.90203], [40566,"2016-01-28T18:10:00",2,3727.417229,13953.04707], [40567,"2016-01-28T18:11:00",2,3727.399633,13953.19431], [40568,"2016-01-28T18:11:00",2,3727.37937,13953.34332], [40569,"2016-01-28T18:11:00",2,3727.373502,13953.48636], [40570,"2016-01-28T18:12:00",2,3727.374398,13953.50749], [40571,"2016-01-28T18:12:00",2,3727.387701,13953.5577], [40572,"2016-01-28T18:12:00",2,3727.419614,13953.67076], [40573,"2016-01-28T18:13:00",2,3727.453383,13953.79812], [40574,"2016-01-28T18:13:00",2,3727.493649,13953.93731], [40575,"2016-01-28T18:13:00",2,3727.529804,13954.114], [40576,"2016-01-28T18:14:00",2,3727.548443,13954.24106], [40577,"2016-01-28T18:14:00",2,3727.57372,13954.40032], [40578,"2016-01-28T18:14:00",2,3727.592012,13954.50492], [40579,"2016-01-28T18:15:00",2,3727.596712,13954.51482], [40580,"2016-01-28T18:15:00",2,3727.596236,13954.52255], [40581,"2016-01-28T18:15:00",2,3727.606738,13954.63], [40582,"2016-01-28T18:16:00",2,3727.608543,13954.77648], [40583,"2016-01-28T18:16:00",2,3727.606086,13954.8698], [40584,"2016-01-28T18:16:00",2,3727.606306,13954.91786], [40585,"2016-01-28T18:17:00",2,3727.596071,13955.05925], [40586,"2016-01-28T18:17:00",2,3727.576077,13955.21003], [40587,"2016-01-28T18:17:00",2,3727.580029,13955.26427], [40588,"2016-01-28T18:18:00",2,3727.579855,13955.2653], [40589,"2016-01-28T18:18:00",2,3727.579051,13955.2656], [40590,"2016-01-28T18:18:00",2,3727.579145,13955.29911], [40591,"2016-01-28T18:19:00",2,3727.573201,13955.42279], [40592,"2016-01-28T18:19:00",2,3727.565749,13955.54519], [40593,"2016-01-28T18:19:00",2,3727.581404,13955.63878], [40594,"2016-01-28T18:20:00",2,3727.641732,13955.68471], [40595,"2016-01-28T18:20:00",2,3727.746374,13955.75463], [40596,"2016-01-28T18:20:00",2,3727.86468,13955.83236], [40597,"2016-01-28T18:21:00",2,3727.981904,13955.90688], [40598,"2016-01-28T18:21:00",2,3728.079288,13955.93539], [40599,"2016-01-28T18:21:00",2,3728.10187,13955.9367], [40600,"2016-01-28T18:22:00",2,3728.147126,13955.94556], [40601,"2016-01-28T18:22:00",2,3728.257596,13955.96858], [40602,"2016-01-28T18:22:00",2,3728.347602,13955.98819], [40603,"2016-01-28T18:23:00",2,3728.361904,13955.99188], [40604,"2016-01-28T18:23:00",2,3728.444767,13956.0068], [40605,"2016-01-28T18:23:00",2,3728.569343,13956.03936], [40606,"2016-01-28T18:24:00",2,3728.658485,13956.05785], [40607,"2016-01-28T18:24:00",2,3728.752547,13956.10485], [40608,"2016-01-28T18:24:00",2,3728.855177,13956.17455], [40609,"2016-01-28T18:25:00",2,3728.958583,13956.24623], [40610,"2016-01-28T18:25:00",2,3729.048832,13956.31521], [40611,"2016-01-28T18:25:00",2,3729.117392,13956.36179], [40612,"2016-01-28T18:26:00",2,3729.11765,13956.36053], [40613,"2016-01-28T18:26:00",2,3729.146531,13956.37823], [40614,"2016-01-28T18:26:00",2,3729.234018,13956.4284], [40615,"2016-01-28T18:27:00",2,3729.347599,13956.46003], [40616,"2016-01-28T18:27:00",2,3729.460451,13956.48801], [40617,"2016-01-28T18:27:00",2,3729.589596,13956.5149], [40618,"2016-01-28T18:28:00",2,3729.623473,13956.5256], [40619,"2016-01-28T18:28:00",2,3729.623212,13956.52586], [40620,"2016-01-28T18:28:00",2,3729.641785,13956.52903], [40621,"2016-01-28T18:29:00",2,3729.685087,13956.54201], [40622,"2016-01-28T18:29:00",2,3729.808208,13956.56811], [40623,"2016-01-28T18:29:00",2,3729.928634,13956.59304], [40624,"2016-01-28T18:30:00",2,3730.059089,13956.57123], [40625,"2016-01-28T18:30:00",2,3730.131824,13956.54711], [40626,"2016-01-28T18:30:00",2,3730.132446,13956.54357], [40627,"2016-01-28T18:31:00",2,3730.168068,13956.52926], [40628,"2016-01-28T18:31:00",2,3730.201455,13956.51623], [40629,"2016-01-28T18:31:00",2,3730.273228,13956.48826], [40630,"2016-01-28T18:32:00",2,3730.321548,13956.45271], [40631,"2016-01-28T18:32:00",2,3730.336655,13956.35759], [40632,"2016-01-28T18:32:00",2,3730.341042,13956.31467], [40633,"2016-01-28T18:33:00",2,3730.360728,13956.19396], [40634,"2016-01-28T18:33:00",2,3730.377858,13956.11378], [40635,"2016-01-28T18:33:00",2,3730.387838,13956.06882], [40636,"2016-01-28T18:34:00",2,3730.40134,13956.04875], [40637,"2016-01-28T18:34:00",2,3730.460716,13956.04618], [40638,"2016-01-28T18:34:00",2,3730.4688,13956.04595], [40639,"2016-01-28T18:35:00",2,3730.4571,13956.08225], [40640,"2016-01-28T18:35:00",2,3730.459657,13956.0959], [40641,"2016-01-28T18:35:00",2,3730.460665,13956.09626], [40642,"2016-01-28T18:36:00",2,3730.474947,13956.11817], [40643,"2016-01-28T18:36:00",2,3730.472193,13956.13025], [40644,"2016-01-28T18:36:00",2,3730.47233,13956.13017], [40645,"2016-01-28T18:37:00",2,3730.472399,13956.13013], [40646,"2016-01-28T18:37:00",2,3730.47362,13956.12903], [40647,"2016-01-28T18:37:00",2,3730.473691,13956.12901], [40648,"2016-01-28T18:38:00",2,3730.473742,13956.12899], [40649,"2016-01-28T18:38:00",2,3730.473789,13956.1289], [40650,"2016-01-28T18:38:00",2,3730.473866,13956.12892], [40651,"2016-01-28T18:39:00",2,3730.473885,13956.1289], [40652,"2016-01-28T18:39:00",2,3730.473912,13956.12892], [40653,"2016-01-28T18:39:00",2,3730.476657,13956.12312], [40654,"2016-01-28T18:40:00",2,3730.491862,13956.12601], [40655,"2016-01-28T18:40:00",2,3730.482248,13956.09103], [40656,"2016-01-28T18:40:00",2,3730.477659,13956.08497], [40657,"2016-01-28T18:41:00",2,3730.476115,13956.08946], [40658,"2016-01-28T18:41:00",2,3730.475798,13956.08888], [40659,"2016-01-28T18:41:00",2,3730.47577,13956.0889], [40660,"2016-01-28T18:42:00",2,3730.475783,13956.08894], [40661,"2016-01-28T18:42:00",2,3730.475779,13956.08898], [40662,"2016-01-28T18:42:00",2,3730.475762,13956.08903], [40663,"2016-01-28T18:43:00",2,3730.475795,13956.08904], [40664,"2016-01-28T18:43:00",2,3730.475793,13956.0891], [40665,"2016-01-28T18:43:00",2,3730.475757,13956.08912], [40666,"2016-01-28T18:44:00",2,3730.475754,13956.08915], [40667,"2016-01-28T18:44:00",2,3730.475755,13956.08919], [40668,"2016-01-28T18:44:00",2,3730.475721,13956.08921], [40669,"2016-01-28T18:45:00",2,3730.474213,13956.08975], [40670,"2016-01-28T18:45:00",2,3730.474309,13956.08993], [40671,"2016-01-28T18:45:00",2,3730.474372,13956.09001], [40672,"2016-01-28T18:46:00",2,3730.474506,13956.08998], [40673,"2016-01-28T18:46:00",2,3730.475334,13956.08959], [40674,"2016-01-28T18:46:00",2,3730.475354,13956.08965], [40675,"2016-01-28T18:47:00",2,3730.474325,13956.08947], [40676,"2016-01-28T18:47:00",2,3730.474463,13956.08946], [40677,"2016-01-28T18:47:00",2,3730.474165,13956.08985], [40678,"2016-01-28T18:48:00",2,3730.474151,13956.08989], [40679,"2016-01-28T18:48:00",2,3730.474115,13956.08995], [40680,"2016-01-28T18:48:00",2,3730.474098,13956.08999], [40681,"2016-01-28T18:49:00",2,3730.473974,13956.09003], [40682,"2016-01-28T18:49:00",2,3730.472395,13956.09085], [40683,"2016-01-28T18:49:00",2,3730.472329,13956.09091], [40684,"2016-01-28T18:50:00",2,3730.472239,13956.091], [40685,"2016-01-28T18:50:00",2,3730.472176,13956.09105], [40686,"2016-01-28T18:50:00",2,3730.472182,13956.09114], [40687,"2016-01-28T18:51:00",2,3730.472093,13956.09118], [40688,"2016-01-28T18:51:00",2,3730.472157,13956.091], [40689,"2016-01-28T18:51:00",2,3730.472774,13956.0912], [40690,"2016-01-29T06:03:00",2,null,null], [40691,"2016-01-29T06:04:00",2,null,null], [40692,"2016-01-29T06:04:00",2,3730.467516,13956.0961], [40693,"2016-01-29T06:04:00",2,3730.467131,13956.09293], [40694,"2016-01-29T06:05:00",2,3730.46728,13956.09288], [40695,"2016-01-29T06:05:00",2,3730.467257,13956.09288], [40696,"2016-01-29T06:05:00",2,3730.467288,13956.09286], [40697,"2016-01-29T06:06:00",2,3730.467434,13956.09283], [40698,"2016-01-29T06:06:00",2,3730.467496,13956.09286], [40699,"2016-01-29T06:06:00",2,3730.467528,13956.09287], [40700,"2016-01-29T06:07:00",2,3730.467547,13956.09292], [40701,"2016-01-29T06:07:00",2,3730.467659,13956.09293], [40702,"2016-01-29T06:07:00",2,3730.467843,13956.0929], [40703,"2016-01-29T06:08:00",2,3730.467931,13956.09289], [40704,"2016-01-29T06:08:00",2,3730.467955,13956.09302], [40705,"2016-01-29T06:08:00",2,3730.46806,13956.09336], [40706,"2016-01-29T06:09:00",2,3730.468174,13956.09341], [40707,"2016-01-29T06:09:00",2,3730.468302,13956.09346], [40708,"2016-01-29T06:09:00",2,3730.468333,13956.09352], [40709,"2016-01-29T06:10:00",2,3730.468282,13956.09362], [40710,"2016-01-29T06:10:00",2,3730.468248,13956.09362], [40711,"2016-01-29T06:10:00",2,3730.468314,13956.09366], [40712,"2016-01-29T06:11:00",2,3730.468352,13956.09366], [40713,"2016-01-29T06:11:00",2,3730.468386,13956.09367], [40714,"2016-01-29T06:11:00",2,3730.468402,13956.09361], [40715,"2016-01-29T06:12:00",2,3730.468427,13956.09359], [40716,"2016-01-29T06:12:00",2,3730.468583,13956.09354], [40717,"2016-01-29T06:12:00",2,3730.468642,13956.09366], [40718,"2016-01-29T06:13:00",2,3730.468714,13956.09374], [40719,"2016-01-29T06:13:00",2,3730.468699,13956.09374], [40720,"2016-01-29T06:13:00",2,3730.468713,13956.09377], [40721,"2016-01-29T06:14:00",2,3730.468733,13956.09385], [40722,"2016-01-29T06:14:00",2,3730.468835,13956.09389], [40723,"2016-01-29T06:14:00",2,3730.468932,13956.09388], [40724,"2016-01-29T06:15:00",2,3730.469074,13956.09385], [40725,"2016-01-29T06:15:00",2,3730.469142,13956.09385], [40726,"2016-01-29T06:15:00",2,3730.4693,13956.09384], [40727,"2016-01-29T06:16:00",2,3730.46936,13956.09384], [40728,"2016-01-29T06:16:00",2,3730.469432,13956.09385], [40729,"2016-01-29T06:16:00",2,3730.469505,13956.09389], [40730,"2016-01-29T06:17:00",2,3730.469527,13956.09387], [40731,"2016-01-29T06:17:00",2,3730.469557,13956.09388], [40732,"2016-01-29T06:17:00",2,3730.469583,13956.09392], [40733,"2016-01-29T06:18:00",2,3730.469661,13956.09393], [40734,"2016-01-29T06:18:00",2,3730.469705,13956.09392], [40735,"2016-01-29T06:18:00",2,3730.469738,13956.09392], [40736,"2016-01-29T06:19:00",2,3730.469773,13956.09391], [40737,"2016-01-29T06:19:00",2,3730.469817,13956.09393], [40738,"2016-01-29T06:19:00",2,3730.469896,13956.09395], [40739,"2016-01-29T06:20:00",2,3730.469953,13956.09399], [40740,"2016-01-29T06:20:00",2,3730.470776,13956.09434], [40741,"2016-01-29T06:20:00",2,3730.470927,13956.09431], [40742,"2016-01-29T06:21:00",2,3730.470953,13956.09429], [40743,"2016-01-29T06:21:00",2,3730.470955,13956.09427], [40744,"2016-01-29T06:21:00",2,3730.470953,13956.09426], [40745,"2016-01-29T06:22:00",2,3730.470948,13956.09425], [40746,"2016-01-29T06:22:00",2,3730.47094,13956.09426], [40747,"2016-01-29T06:22:00",2,3730.470951,13956.0943], [40748,"2016-01-29T06:23:00",2,3730.470967,13956.09429], [40749,"2016-01-29T06:23:00",2,3730.470976,13956.0943], [40750,"2016-01-29T06:23:00",2,3730.470988,13956.09431], [40751,"2016-01-29T06:24:00",2,3730.470988,13956.09431], [40752,"2016-01-29T06:24:00",2,3730.471161,13956.09439], [40753,"2016-01-29T06:24:00",2,3730.471166,13956.09438], [40754,"2016-01-29T06:25:00",2,3730.471153,13956.09439], [40755,"2016-01-29T06:25:00",2,3730.471147,13956.09438], [40756,"2016-01-29T06:25:00",2,3730.471124,13956.09439], [40757,"2016-01-29T06:26:00",2,3730.471137,13956.09436], [40758,"2016-01-29T06:26:00",2,3730.471179,13956.09436], [40759,"2016-01-29T06:26:00",2,3730.471169,13956.09434], [40760,"2016-01-29T06:27:00",2,3730.471147,13956.09433], [40761,"2016-01-29T06:27:00",2,3730.471138,13956.09431], [40762,"2016-01-29T06:27:00",2,3730.471151,13956.09429], [40763,"2016-01-29T06:28:00",2,3730.471147,13956.09427], [40764,"2016-01-29T06:28:00",2,3730.471155,13956.0943], [40765,"2016-01-29T06:28:00",2,3730.471152,13956.09429], [40766,"2016-01-29T06:29:00",2,3730.47116,13956.0943], [40767,"2016-01-29T06:29:00",2,3730.47114,13956.09431], [40768,"2016-01-29T06:29:00",2,3730.47283,13956.08332], [40769,"2016-01-29T06:30:00",2,3730.460495,13956.06201], [40770,"2016-01-29T06:30:00",2,3730.484524,13956.00143], [40771,"2016-01-29T06:30:00",2,3730.489375,13955.98706], [40772,"2016-01-29T06:31:00",2,3730.493409,13955.97361], [40773,"2016-01-29T06:31:00",2,3730.544951,13955.96984], [40774,"2016-01-29T06:31:00",2,3730.605344,13955.95505], [40775,"2016-01-29T06:32:00",2,3730.645302,13955.93056], [40776,"2016-01-29T06:32:00",2,3730.751039,13955.89284], [40777,"2016-01-29T06:32:00",2,3730.849452,13955.90393], [40778,"2016-01-29T06:33:00",2,3730.981097,13955.97246], [40779,"2016-01-29T06:33:00",2,3731.045677,13955.98772], [40780,"2016-01-29T06:33:00",2,3731.08007,13955.98809], [40781,"2016-01-29T06:34:00",2,3731.193177,13956.02089], [40782,"2016-01-29T06:34:00",2,3731.32791,13956.04492], [40783,"2016-01-29T06:34:00",2,3731.466636,13956.05705], [40784,"2016-01-29T06:35:00",2,3731.57686,13956.13587], [40785,"2016-01-29T06:35:00",2,3731.572286,13956.34121], [40786,"2016-01-29T06:35:00",2,3731.563467,13956.45236], [40787,"2016-01-29T06:36:00",2,3731.639017,13956.62867], [40788,"2016-01-29T06:36:00",2,3731.65648,13956.67161], [40789,"2016-01-29T06:36:00",2,3731.707993,13956.76846], [40790,"2016-01-29T06:37:00",2,3731.774825,13956.84489], [40791,"2016-01-29T06:37:00",2,3731.868459,13956.95093], [40792,"2016-01-29T06:37:00",2,3731.94169,13957.03715], [40793,"2016-01-29T06:38:00",2,3731.989129,13957.11181], [40794,"2016-01-29T06:38:00",2,3731.978994,13957.14668], [40795,"2016-01-29T06:38:00",2,3731.84735,13957.2064], [40796,"2016-01-29T06:39:00",2,3731.743799,13957.24884], [40797,"2016-01-29T06:39:00",2,3731.719181,13957.25819], [40798,"2016-01-29T06:39:00",2,3731.703811,13957.26678], [40799,"2016-01-29T06:40:00",2,3731.672744,13957.28472], [40800,"2016-01-29T06:40:00",2,3731.588104,13957.35685], [40801,"2016-01-29T06:40:00",2,3731.530248,13957.41447], [40802,"2016-01-29T06:41:00",2,3731.506641,13957.44491], [40803,"2016-01-29T06:41:00",2,3731.504328,13957.44536], [40804,"2016-01-29T06:41:00",2,3731.504336,13957.44537], [40805,"2016-01-29T06:42:00",2,3731.504345,13957.44541], [40806,"2016-01-29T06:42:00",2,3731.504362,13957.44543], [40807,"2016-01-29T06:42:00",2,3731.504376,13957.44549], [40808,"2016-01-29T06:43:00",2,3731.504377,13957.4455], [40809,"2016-01-29T06:43:00",2,3731.504376,13957.44553], [40810,"2016-01-29T06:43:00",2,3731.504376,13957.44557], [40811,"2016-01-29T06:44:00",2,3731.504377,13957.4456], [40812,"2016-01-29T06:44:00",2,3731.504388,13957.44564], [40813,"2016-01-29T06:44:00",2,3731.504394,13957.44566], [40814,"2016-01-29T06:45:00",2,3731.504407,13957.44568], [40815,"2016-01-29T06:45:00",2,3731.504403,13957.4457], [40816,"2016-01-29T06:45:00",2,3731.504409,13957.44571], [40817,"2016-01-29T06:46:00",2,3731.504404,13957.4457], [40818,"2016-01-29T06:46:00",2,3731.504398,13957.44569], [40819,"2016-01-29T06:46:00",2,3731.504399,13957.44568], [40820,"2016-01-29T06:47:00",2,3731.504394,13957.44569], [40821,"2016-01-29T06:47:00",2,3731.504393,13957.44569], [40822,"2016-01-29T06:47:00",2,3731.504383,13957.44569], [40823,"2016-01-29T06:48:00",2,3731.504384,13957.44568], [40824,"2016-01-29T06:48:00",2,3731.504378,13957.44568], [40825,"2016-01-29T06:48:00",2,3731.504366,13957.44567], [40826,"2016-01-29T06:49:00",2,3731.504367,13957.44564], [40827,"2016-01-29T06:49:00",2,3731.504384,13957.44563], [40828,"2016-01-29T06:49:00",2,3731.504389,13957.44563], [40829,"2016-01-29T06:50:00",2,3731.504378,13957.44566], [40830,"2016-01-29T06:50:00",2,3731.504351,13957.4457], [40831,"2016-01-29T06:50:00",2,3731.504344,13957.4457], [40832,"2016-01-29T06:51:00",2,3731.504325,13957.44572], [40833,"2016-01-29T06:51:00",2,3731.504295,13957.44568], [40834,"2016-01-29T06:51:00",2,3731.504279,13957.44567], [40835,"2016-01-29T06:52:00",2,3731.504272,13957.44566], [40836,"2016-01-29T06:52:00",2,3731.504244,13957.44566], [40837,"2016-01-29T06:52:00",2,3731.504219,13957.44565], [40838,"2016-01-29T06:53:00",2,3731.504196,13957.44567], [40839,"2016-01-29T06:53:00",2,3731.504189,13957.44567], [40840,"2016-01-29T06:53:00",2,3731.504185,13957.44568], [40841,"2016-01-29T06:54:00",2,3731.504177,13957.44568], [40842,"2016-01-29T06:54:00",2,3731.504176,13957.44568], [40843,"2016-01-29T06:54:00",2,3731.504196,13957.4457], [40844,"2016-01-29T06:55:00",2,3731.504205,13957.44572], [40845,"2016-01-29T06:55:00",2,3731.50421,13957.44574], [40846,"2016-01-29T06:55:00",2,3731.504226,13957.44573], [40847,"2016-01-29T06:56:00",2,3731.504225,13957.44571], [40848,"2016-01-29T06:56:00",2,3731.504235,13957.4457], [40849,"2016-01-29T06:56:00",2,3731.504239,13957.4457], [40850,"2016-01-29T06:57:00",2,3731.501003,13957.4493], [40851,"2016-01-29T06:57:00",2,3731.482983,13957.47829], [40852,"2016-01-29T06:57:00",2,3731.478775,13957.48656], [40853,"2016-01-29T06:58:00",2,3731.478124,13957.48514], [40854,"2016-01-29T06:58:00",2,3731.478156,13957.4851], [40855,"2016-01-29T06:59:00",2,3731.478208,13957.48502], [40856,"2016-01-29T06:59:00",2,3731.478296,13957.48501], [40857,"2016-01-29T07:00:00",2,3731.478321,13957.48502], [40858,"2016-01-29T07:00:00",2,3731.47835,13957.48509], [40859,"2016-01-29T07:02:00",2,3731.478422,13957.4852], [40860,"2016-01-29T07:02:00",2,3731.478409,13957.48522], [40861,"2016-01-29T07:03:00",2,3731.478393,13957.48521], [40862,"2016-01-29T07:03:00",2,3731.478376,13957.4852], [40863,"2016-01-29T07:03:00",2,3731.478357,13957.48521], [40864,"2016-01-29T07:04:00",2,3731.478323,13957.48521], [40865,"2016-01-29T07:04:00",2,3731.478298,13957.48521], [40866,"2016-01-29T07:05:00",2,3731.47828,13957.4852], [40867,"2016-01-29T07:05:00",2,3731.478273,13957.4852], [40868,"2016-01-29T07:05:00",2,3731.478224,13957.48508], [40869,"2016-01-29T07:06:00",2,3731.476504,13957.48396], [40870,"2016-01-29T07:06:00",2,3731.476272,13957.48479], [40871,"2016-01-29T07:08:00",2,3731.477523,13957.48633], [40872,"2016-01-29T07:08:00",2,3731.463096,13957.51321], [40873,"2016-01-29T07:08:00",2,3731.414585,13957.58533], [40874,"2016-01-29T07:09:00",2,3731.419062,13957.65396], [40875,"2016-01-29T07:09:00",2,3731.459232,13957.70734], [40876,"2016-01-29T07:09:00",2,3731.498548,13957.75397], [40877,"2016-01-29T07:10:00",2,3731.582721,13957.77741], [40878,"2016-01-29T07:10:00",2,3731.609479,13957.75155], [40879,"2016-01-29T07:10:00",2,3731.609256,13957.69636], [40880,"2016-01-29T07:11:00",2,3731.680991,13957.60358], [40881,"2016-01-29T07:11:00",2,3731.761924,13957.53016], [40882,"2016-01-29T07:11:00",2,3731.848214,13957.46405], [40883,"2016-01-29T07:12:00",2,3731.836814,13957.37574], [40884,"2016-01-29T07:12:00",2,3731.814896,13957.30611], [40885,"2016-01-29T07:12:00",2,3731.786261,13957.23494], [40886,"2016-01-29T07:13:00",2,3731.716145,13957.26082], [40887,"2016-01-29T07:13:00",2,3731.70359,13957.26917], [40888,"2016-01-29T07:13:00",2,3731.702198,13957.27098], [40889,"2016-01-29T07:14:00",2,3731.682352,13957.25625], [40890,"2016-01-29T07:14:00",2,3731.635912,13957.22524], [40891,"2016-01-29T07:14:00",2,3731.568716,13957.26898], [40892,"2016-01-29T07:15:00",2,3731.454574,13957.328], [40893,"2016-01-29T07:15:00",2,3731.368615,13957.2434], [40894,"2016-01-29T07:15:00",2,3731.28526,13957.14543], [40895,"2016-01-29T07:16:00",2,3731.196044,13957.12955], [40896,"2016-01-29T07:16:00",2,3731.182953,13957.0029], [40897,"2016-01-29T07:16:00",2,3731.117408,13956.96363], [40898,"2016-01-29T07:17:00",2,3731.080882,13956.92998], [40899,"2016-01-29T07:17:00",2,3731.027948,13956.90482], [40900,"2016-01-29T07:17:00",2,3730.949719,13956.80162], [40901,"2016-01-29T07:18:00",2,3730.858343,13956.79829], [40902,"2016-01-29T07:18:00",2,3730.788574,13956.79437], [40903,"2016-01-29T07:18:00",2,3730.754475,13956.79385], [40904,"2016-01-29T07:19:00",2,3730.716752,13956.7727], [40905,"2016-01-29T07:19:00",2,3730.71505,13956.7717], [40906,"2016-01-29T07:19:00",2,3730.702769,13956.74133], [40907,"2016-01-29T07:20:00",2,3730.713401,13956.69769], [40908,"2016-01-29T07:20:00",2,3730.733898,13956.58834], [40909,"2016-01-29T07:20:00",2,3730.744303,13956.56087], [40910,"2016-01-29T07:21:00",2,3730.744014,13956.5606], [40911,"2016-01-29T07:21:00",2,3730.744105,13956.56057], [40912,"2016-01-29T07:21:00",2,3730.74201,13956.53786], [40913,"2016-01-29T07:22:00",2,3730.696119,13956.52911], [40914,"2016-01-29T07:22:00",2,3730.642873,13956.51881], [40915,"2016-01-29T07:22:00",2,3730.599064,13956.51513], [40916,"2016-01-29T07:23:00",2,3730.535813,13956.50902], [40917,"2016-01-29T07:23:00",2,3730.483175,13956.50229], [40918,"2016-01-29T07:23:00",2,3730.417696,13956.49587], [40919,"2016-01-29T07:24:00",2,3730.39145,13956.49678], [40920,"2016-01-29T07:24:00",2,3730.347709,13956.49536], [40921,"2016-01-29T07:24:00",2,3730.343556,13956.49679], [40922,"2016-01-29T07:25:00",2,3730.343554,13956.49673], [40923,"2016-01-29T07:25:00",2,3730.326714,13956.49638], [40924,"2016-01-29T07:25:00",2,3730.275799,13956.50419], [40925,"2016-01-29T07:26:00",2,3730.177174,13956.54103], [40926,"2016-01-29T07:26:00",2,3730.098762,13956.56985], [40927,"2016-01-29T07:26:00",2,3730.027542,13956.59038], [40928,"2016-01-29T07:27:00",2,3729.948444,13956.59939], [40929,"2016-01-29T07:27:00",2,3729.914107,13956.59992], [40930,"2016-01-29T07:27:00",2,3729.916023,13956.59863], [40931,"2016-01-29T07:28:00",2,3729.864215,13956.58922], [40932,"2016-01-29T07:28:00",2,3729.820123,13956.57904], [40933,"2016-01-29T07:28:00",2,3729.772979,13956.56757], [40934,"2016-01-29T07:29:00",2,3729.700522,13956.55363], [40935,"2016-01-29T07:29:00",2,3729.688773,13956.55118], [40936,"2016-01-29T07:29:00",2,3729.67242,13956.5456], [40937,"2016-01-29T07:30:00",2,3729.640303,13956.53761], [40938,"2016-01-29T07:30:00",2,3729.587041,13956.5221], [40939,"2016-01-29T07:30:00",2,3729.565713,13956.5201], [40940,"2016-01-29T07:31:00",2,3729.496432,13956.50512], [40941,"2016-01-29T07:31:00",2,3729.412472,13956.48123], [40942,"2016-01-29T07:31:00",2,3729.363432,13956.47002], [40943,"2016-01-29T07:32:00",2,3729.36297,13956.46964], [40944,"2016-01-29T07:32:00",2,3729.327124,13956.4611], [40945,"2016-01-29T07:32:00",2,3729.243307,13956.4434], [40946,"2016-01-29T07:33:00",2,3729.19519,13956.42102], [40947,"2016-01-29T07:33:00",2,3729.097569,13956.35722], [40948,"2016-01-29T07:33:00",2,3729.023703,13956.30611], [40949,"2016-01-29T07:34:00",2,3728.95685,13956.25848], [40950,"2016-01-29T07:34:00",2,3728.955495,13956.25982], [40951,"2016-01-29T07:34:00",2,3728.931825,13956.24352], [40952,"2016-01-29T07:35:00",2,3728.906305,13956.22466], [40953,"2016-01-29T07:35:00",2,3728.859653,13956.19104], [40954,"2016-01-29T07:35:00",2,3728.786238,13956.13736], [40955,"2016-01-29T07:36:00",2,3728.733018,13956.1008], [40956,"2016-01-29T07:36:00",2,3728.677438,13956.06943], [40957,"2016-01-29T07:36:00",2,3728.65609,13956.06514], [40958,"2016-01-29T07:37:00",2,3728.655049,13956.06503], [40959,"2016-01-29T07:37:00",2,3728.653677,13956.06498], [40960,"2016-01-29T07:37:00",2,3728.651577,13955.98033], [40961,"2016-01-29T07:38:00",2,3728.661662,13955.90149], [40962,"2016-01-29T07:38:00",2,3728.667886,13955.84579], [40963,"2016-01-29T07:38:00",2,3728.66759,13955.84624], [40964,"2016-01-29T07:39:00",2,3728.671025,13955.82764], [40965,"2016-01-29T07:39:00",2,3728.675675,13955.78617], [40966,"2016-01-29T07:39:00",2,3728.685225,13955.68797], [40967,"2016-01-29T07:40:00",2,3728.692864,13955.61316], [40968,"2016-01-29T07:40:00",2,3728.701818,13955.56781], [40969,"2016-01-29T07:40:00",2,3728.702902,13955.56075], [40970,"2016-01-29T07:41:00",2,3728.703001,13955.56048], [40971,"2016-01-29T07:41:00",2,3728.711898,13955.5083], [40972,"2016-01-29T07:41:00",2,3728.718038,13955.4539], [40973,"2016-01-29T07:42:00",2,3728.725887,13955.40326], [40974,"2016-01-29T07:42:00",2,3728.741538,13955.291], [40975,"2016-01-29T07:42:00",2,3728.749071,13955.2329], [40976,"2016-01-29T07:43:00",2,3728.760017,13955.14959], [40977,"2016-01-29T07:43:00",2,3728.757921,13955.09178], [40978,"2016-01-29T07:43:00",2,3728.755968,13955.03652], [40979,"2016-01-29T07:44:00",2,3728.745964,13954.84131], [40980,"2016-01-29T07:44:00",2,3728.741459,13954.76621], [40981,"2016-01-29T07:44:00",2,3728.734483,13954.63927], [40982,"2016-01-29T07:45:00",2,3728.691604,13954.51068], [40983,"2016-01-29T07:45:00",2,3728.642019,13954.35823], [40984,"2016-01-29T07:45:00",2,3728.607796,13954.22791], [40985,"2016-01-29T07:46:00",2,3728.596619,13954.17895], [40986,"2016-01-29T07:46:00",2,3728.596667,13954.17951], [40987,"2016-01-29T07:46:00",2,3728.596963,13954.17939], [40988,"2016-01-29T07:47:00",2,3728.595454,13954.17851], [40989,"2016-01-29T07:47:00",2,3728.595426,13954.17396], [40990,"2016-01-29T07:47:00",2,3728.595874,13954.17371], [40991,"2016-01-29T07:48:00",2,3728.594888,13954.17188], [40992,"2016-01-29T07:48:00",2,3728.66947,13954.15123], [40993,"2016-01-29T07:48:00",2,3728.750208,13954.15364], [40994,"2016-01-29T07:49:00",2,3728.785719,13954.16426], [40995,"2016-01-29T07:49:00",2,3728.78543,13954.16342], [40996,"2016-01-29T07:49:00",2,3728.786516,13954.16152], [40997,"2016-01-29T07:50:00",2,3728.800835,13954.16033], [40998,"2016-01-29T07:50:00",2,3728.855087,13954.15585], [40999,"2016-01-29T07:50:00",2,3728.911895,13954.13339], [41000,"2016-01-29T07:51:00",2,3728.916758,13954.12896], [41001,"2016-01-29T07:51:00",2,3729.046439,13954.06804], [41002,"2016-01-29T07:51:00",2,3729.108398,13954.03666], [41003,"2016-01-29T07:52:00",2,3729.154006,13954.03882], [41004,"2016-01-29T07:52:00",2,3729.15666,13954.1094], [41005,"2016-01-29T07:52:00",2,3729.159275,13954.13858], [41006,"2016-01-29T07:53:00",2,3729.159908,13954.13787], [41007,"2016-01-29T07:53:00",2,3729.159954,13954.15513], [41008,"2016-01-29T07:53:00",2,3729.112374,13954.17808], [41009,"2016-01-29T07:54:00",2,3729.022361,13954.17632], [41010,"2016-01-29T07:54:00",2,3728.954062,13954.17141], [41011,"2016-01-29T07:54:00",2,3728.942096,13954.15748], [41012,"2016-01-29T07:55:00",2,3728.911287,13954.13771], [41013,"2016-01-29T07:55:00",2,3728.792115,13954.16207], [41014,"2016-01-29T07:55:00",2,3728.658876,13954.15558], [41015,"2016-01-29T07:56:00",2,3728.606854,13954.15252], [41016,"2016-01-29T07:56:00",2,3728.606089,13954.15069], [41017,"2016-01-29T07:56:00",2,3728.605546,13954.14599], [41018,"2016-01-29T07:57:00",2,3728.605649,13954.14603], [41019,"2016-01-29T07:57:00",2,3728.605252,13954.14673], [41020,"2016-01-29T07:57:00",2,3728.60094,13954.14941], [41021,"2016-01-29T07:58:00",2,3728.600007,13954.15075], [41022,"2016-01-29T07:58:00",2,3728.568333,13954.04925], [41023,"2016-01-29T07:58:00",2,3728.557863,13953.96888], [41024,"2016-01-29T07:59:00",2,3728.528523,13953.79031], [41025,"2016-01-29T07:59:00",2,3728.49589,13953.63349], [41026,"2016-01-29T07:59:00",2,3728.467939,13953.55756], [41027,"2016-01-29T08:00:00",2,3728.441342,13953.49337], [41028,"2016-01-29T08:00:00",2,3728.406358,13953.32083], [41029,"2016-01-29T08:00:00",2,3728.394019,13953.21299], [41030,"2016-01-29T08:01:00",2,3728.371187,13953.04422], [41031,"2016-01-29T08:01:00",2,3728.345147,13952.87948], [41032,"2016-01-29T08:01:00",2,3728.32716,13952.74695], [41033,"2016-01-29T08:02:00",2,3728.319651,13952.71469], [41034,"2016-01-29T08:02:00",2,3728.306945,13952.61876], [41035,"2016-01-29T08:02:00",2,3728.283742,13952.44817], [41036,"2016-01-29T08:03:00",2,3728.262898,13952.28631], [41037,"2016-01-29T08:03:00",2,3728.252674,13952.11711], [41038,"2016-01-29T08:03:00",2,3728.24254,13951.9494], [41039,"2016-01-29T08:04:00",2,3728.234228,13951.78102], [41040,"2016-01-29T08:04:00",2,3728.224433,13951.61006], [41041,"2016-01-29T08:04:00",2,3728.213353,13951.4066], [41042,"2016-01-29T08:05:00",2,3728.209038,13951.28864], [41043,"2016-01-29T08:05:00",2,3728.197898,13951.07844], [41044,"2016-01-29T08:05:00",2,3728.190975,13951.00142], [41045,"2016-01-29T08:06:00",2,3728.186472,13950.88153], [41046,"2016-01-29T08:06:00",2,3728.184351,13950.82878], [41047,"2016-01-29T08:06:00",2,3728.183671,13950.82948], [41048,"2016-01-29T08:07:00",2,3728.181713,13950.82003], [41049,"2016-01-29T08:07:00",2,3728.164842,13950.74954], [41050,"2016-01-29T08:07:00",2,3728.176499,13950.66333], [41051,"2016-01-29T08:08:00",2,3728.171178,13950.55164], [41052,"2016-01-29T08:08:00",2,3728.16778,13950.52523], [41053,"2016-01-29T08:08:00",2,3728.046078,13950.47826], [41054,"2016-01-29T08:09:00",2,3727.99943,13950.46472], [41055,"2016-01-29T08:09:00",2,3727.883878,13950.4294], [41056,"2016-01-29T08:09:00",2,3727.783694,13950.38187], [41057,"2016-01-29T08:10:00",2,3727.702843,13950.35438], [41058,"2016-01-29T08:10:00",2,3727.63112,13950.32814], [41059,"2016-01-29T08:10:00",2,3727.547948,13950.29544], [41060,"2016-01-29T08:11:00",2,3727.442169,13950.2609], [41061,"2016-01-29T08:11:00",2,3727.36643,13950.23255], [41062,"2016-01-29T08:11:00",2,3727.259471,13950.17015], [41063,"2016-01-29T08:12:00",2,3727.24088,13950.22021], [41064,"2016-01-29T08:12:00",2,3727.238482,13950.23341], [41065,"2016-01-29T08:12:00",2,3727.232435,13950.24201], [41066,"2016-01-29T08:13:00",2,3727.203058,13950.23562], [41067,"2016-01-29T08:13:00",2,3727.096748,13950.16229], [41068,"2016-01-29T08:13:00",2,3726.982256,13950.08214], [41069,"2016-01-29T08:14:00",2,3726.865253,13949.96103], [41070,"2016-01-29T08:14:00",2,3726.794823,13949.88829], [41071,"2016-01-29T08:14:00",2,3726.771439,13949.86827], [41072,"2016-01-29T08:15:00",2,3726.765753,13949.87323], [41073,"2016-01-29T08:15:00",2,3726.765459,13949.87491], [41074,"2016-01-29T08:15:00",2,3726.765491,13949.87494], [41075,"2016-01-29T08:16:00",2,3726.765541,13949.87499], [41076,"2016-01-29T08:16:00",2,3726.765566,13949.87503], [41077,"2016-01-29T08:16:00",2,3726.765069,13949.87563], [41078,"2016-01-29T08:17:00",2,3726.764563,13949.87401], [41079,"2016-01-29T08:17:00",2,3726.764075,13949.87377], [41080,"2016-01-29T08:17:00",2,3726.764404,13949.87407], [41081,"2016-01-29T08:18:00",2,3726.769648,13949.86673], [41082,"2016-01-29T08:18:00",2,3726.793791,13949.88877], [41083,"2016-01-29T08:18:00",2,3726.803468,13949.89402], [41084,"2016-01-29T08:19:00",2,3726.824095,13949.90914], [41085,"2016-01-29T08:19:00",2,3726.824362,13949.90907], [41086,"2016-01-29T08:19:00",2,3726.824685,13949.91063], [41087,"2016-01-29T08:20:00",2,3726.823593,13949.91101], [41088,"2016-01-29T08:20:00",2,3726.872308,13949.96694], [41089,"2016-01-29T08:20:00",2,3726.92971,13950.0259], [41090,"2016-01-29T08:21:00",2,3727.014002,13950.10427], [41091,"2016-01-29T08:21:00",2,3727.106758,13950.16639], [41092,"2016-01-29T08:21:00",2,3727.185523,13950.22071], [41093,"2016-01-29T08:22:00",2,3727.236067,13950.23196], [41094,"2016-01-29T08:22:00",2,3727.25106,13950.18652], [41095,"2016-01-29T08:22:00",2,3727.252439,13950.17855], [41096,"2016-01-29T08:23:00",2,3727.275769,13950.17144], [41097,"2016-01-29T08:23:00",2,3727.344657,13950.21533], [41098,"2016-01-29T08:23:00",2,3727.415623,13950.25174], [41099,"2016-01-29T08:24:00",2,3727.496731,13950.27867], [41100,"2016-01-29T08:24:00",2,3727.577449,13950.30626], [41101,"2016-01-29T08:24:00",2,3727.638237,13950.32924], [41102,"2016-01-29T08:25:00",2,3727.635482,13950.32693], [41103,"2016-01-29T08:25:00",2,3727.66395,13950.33957], [41104,"2016-01-29T08:25:00",2,3727.745372,13950.36907], [41105,"2016-01-29T08:26:00",2,3727.823095,13950.40075], [41106,"2016-01-29T08:26:00",2,3727.905696,13950.43559], [41107,"2016-01-29T08:26:00",2,3727.989255,13950.46241], [41108,"2016-01-29T08:27:00",2,3728.074793,13950.48608], [41109,"2016-01-29T08:27:00",2,3728.141644,13950.50057], [41110,"2016-01-29T08:27:00",2,3728.165255,13950.53049], [41111,"2016-01-29T08:28:00",2,3728.170656,13950.5825], [41112,"2016-01-29T08:28:00",2,3728.176807,13950.69776], [41113,"2016-01-29T08:28:00",2,3728.161199,13950.75525], [41114,"2016-01-29T08:29:00",2,3728.181659,13950.81814], [41115,"2016-01-29T08:29:00",2,3728.189085,13950.90956], [41116,"2016-01-29T08:29:00",2,3728.198857,13951.02475], [41117,"2016-01-29T08:30:00",2,3728.200046,13951.07476], [41118,"2016-01-29T08:30:00",2,3728.202839,13951.16797], [41119,"2016-01-29T08:30:00",2,3728.210643,13951.33645], [41120,"2016-01-29T08:31:00",2,3728.216557,13951.44186], [41121,"2016-01-29T08:31:00",2,3728.225368,13951.59038], [41122,"2016-01-29T08:31:00",2,3728.231935,13951.73091], [41123,"2016-01-29T08:32:00",2,3728.240087,13951.88276], [41124,"2016-01-29T08:32:00",2,3728.247848,13952.03172], [41125,"2016-01-29T08:32:00",2,3728.256025,13952.18065], [41126,"2016-01-29T08:33:00",2,3728.268744,13952.34794], [41127,"2016-01-29T08:33:00",2,3728.277546,13952.42149], [41128,"2016-01-29T08:33:00",2,3728.296285,13952.55071], [41129,"2016-01-29T08:34:00",2,3728.310147,13952.65798], [41130,"2016-01-29T08:34:00",2,3728.321478,13952.72369], [41131,"2016-01-29T08:34:00",2,3728.338494,13952.84373], [41132,"2016-01-29T08:35:00",2,3728.357383,13952.98409], [41133,"2016-01-29T08:35:00",2,3728.379009,13953.12557], [41134,"2016-01-29T08:35:00",2,3728.397079,13953.25718], [41135,"2016-01-29T08:36:00",2,3728.408524,13953.30925], [41136,"2016-01-29T08:36:00",2,3728.416734,13953.35945], [41137,"2016-01-29T08:36:00",2,3728.418803,13953.36787], [41138,"2016-01-29T08:37:00",2,3728.429391,13953.43614], [41139,"2016-01-29T08:37:00",2,3728.462846,13953.53618], [41140,"2016-01-29T08:37:00",2,3728.513203,13953.68272], [41141,"2016-01-29T08:38:00",2,3728.537113,13953.83458], [41142,"2016-01-29T08:38:00",2,3728.560899,13953.98637], [41143,"2016-01-29T08:38:00",2,3728.579901,13954.09655], [41144,"2016-01-29T08:39:00",2,3728.586116,13954.12604], [41145,"2016-01-29T08:39:00",2,3728.586291,13954.12647], [41146,"2016-01-29T08:39:00",2,3728.586249,13954.12647], [41147,"2016-01-29T08:40:00",2,3728.598613,13954.16892], [41148,"2016-01-29T08:40:00",2,3728.611484,13954.22289], [41149,"2016-01-29T08:40:00",2,3728.637528,13954.3175], [41150,"2016-01-29T08:41:00",2,3728.677711,13954.45326], [41151,"2016-01-29T08:41:00",2,3728.717922,13954.56033], [41152,"2016-01-29T08:41:00",2,3728.725312,13954.58589], [41153,"2016-01-29T08:42:00",2,3728.737979,13954.67117], [41154,"2016-01-29T08:42:00",2,3728.744715,13954.80415], [41155,"2016-01-29T08:42:00",2,3728.750669,13954.90646], [41156,"2016-01-29T08:43:00",2,3728.752998,13954.91063], [41157,"2016-01-29T08:43:00",2,3728.757588,13955.0176], [41158,"2016-01-29T08:43:00",2,3728.76204,13955.10739], [41159,"2016-01-29T08:44:00",2,3728.752695,13955.24367], [41160,"2016-01-29T08:44:00",2,3728.734481,13955.37457], [41161,"2016-01-29T08:44:00",2,3728.728413,13955.42672], [41162,"2016-01-29T08:45:00",2,3728.722782,13955.43071], [41163,"2016-01-29T08:45:00",2,3728.722226,13955.44688], [41164,"2016-01-29T08:45:00",2,3728.76079,13955.5154], [41165,"2016-01-29T08:46:00",2,3728.832366,13955.53041], [41166,"2016-01-29T08:46:00",2,3728.941465,13955.556], [41167,"2016-01-29T08:46:00",2,3729.041441,13955.56993], [41168,"2016-01-29T08:47:00",2,3729.084071,13955.57311], [41169,"2016-01-29T08:47:00",2,3729.084006,13955.57421], [41170,"2016-01-29T08:47:00",2,3729.083392,13955.57424], [41171,"2016-01-29T08:48:00",2,3729.093011,13955.57378], [41172,"2016-01-29T08:48:00",2,3729.199757,13955.58182], [41173,"2016-01-29T08:48:00",2,3729.256804,13955.589], [41174,"2016-01-29T08:49:00",2,3729.321298,13955.60083], [41175,"2016-01-29T08:49:00",2,3729.381539,13955.61406], [41176,"2016-01-29T08:49:00",2,3729.443708,13955.62422], [41177,"2016-01-29T08:50:00",2,3729.538395,13955.64416], [41178,"2016-01-29T08:50:00",2,3729.575005,13955.64755], [41179,"2016-01-29T08:50:00",2,3729.647956,13955.66275], [41180,"2016-01-29T08:51:00",2,3729.669776,13955.66625], [41181,"2016-01-29T08:51:00",2,3729.669754,13955.6659], [41182,"2016-01-29T08:51:00",2,3729.685832,13955.6694], [41183,"2016-01-29T08:52:00",2,3729.726445,13955.67835], [41184,"2016-01-29T08:52:00",2,3729.793259,13955.6972], [41185,"2016-01-29T08:52:00",2,3729.822013,13955.70325], [41186,"2016-01-29T08:53:00",2,3729.836999,13955.70765], [41187,"2016-01-29T08:53:00",2,3729.838448,13955.70761], [41188,"2016-01-29T08:53:00",2,3729.852527,13955.70827], [41189,"2016-01-29T08:54:00",2,3729.881031,13955.71393], [41190,"2016-01-29T08:54:00",2,3729.926958,13955.72429], [41191,"2016-01-29T08:54:00",2,3730.018831,13955.76764], [41192,"2016-01-29T08:55:00",2,3730.122253,13955.81386], [41193,"2016-01-29T08:55:00",2,3730.166515,13955.83413], [41194,"2016-01-29T08:55:00",2,3730.1669,13955.83427], [41195,"2016-01-29T08:56:00",2,3730.190222,13955.84287], [41196,"2016-01-29T08:56:00",2,3730.246721,13955.86965], [41197,"2016-01-29T08:56:00",2,3730.358086,13955.92008], [41198,"2016-01-29T08:57:00",2,3730.453533,13955.95062], [41199,"2016-01-29T08:57:00",2,3730.482788,13955.95804], [41200,"2016-01-29T08:57:00",2,3730.491711,13955.98253], [41201,"2016-01-29T08:58:00",2,3730.480909,13956.01661], [41202,"2016-01-29T08:58:00",2,3730.460003,13956.06464], [41203,"2016-01-29T08:58:00",2,3730.464895,13956.10016], [41204,"2016-01-29T08:59:00",2,3730.472409,13956.10588], [41205,"2016-01-29T08:59:00",2,3730.472335,13956.10482], [41206,"2016-01-29T08:59:00",2,3730.47224,13956.10483], [41207,"2016-01-29T09:00:00",2,3730.472473,13956.10467], [41208,"2016-01-29T09:00:00",2,3730.472502,13956.10389], [41209,"2016-01-29T09:00:00",2,3730.472634,13956.10478], [41210,"2016-01-29T09:01:00",2,3730.472237,13956.10538], [41211,"2016-01-29T09:01:00",2,3730.47219,13956.10541], [41212,"2016-01-29T09:01:00",2,3730.472194,13956.10547], [41213,"2016-01-29T09:02:00",2,3730.475332,13956.11047], [41214,"2016-01-29T09:02:00",2,3730.474306,13956.11132], [41215,"2016-01-29T09:02:00",2,3730.473299,13956.11212], [41216,"2016-01-29T09:03:00",2,3730.473357,13956.11214], [41217,"2016-01-29T09:03:00",2,3730.474321,13956.11188], [41218,"2016-01-29T09:03:00",2,3730.474785,13956.11113], [41219,"2016-01-29T09:04:00",2,3730.474782,13956.11109], [41220,"2016-01-29T09:04:00",2,3730.474784,13956.11108], [41221,"2016-01-29T09:04:00",2,3730.479575,13956.12666], [41222,"2016-01-29T09:05:00",2,3730.49417,13956.10703], [41223,"2016-01-29T09:05:00",2,3730.486721,13956.10123], [41224,"2016-01-29T09:45:00",2,null,null], [41225,"2016-01-29T09:46:00",2,null,null], [41226,"2016-01-29T09:46:00",2,3730.409415,13955.98911], [41227,"2016-01-29T09:46:00",2,3730.415158,13955.96405], [41228,"2016-01-29T09:47:00",2,3730.423087,13955.93953], [41229,"2016-01-29T09:47:00",2,3730.421388,13955.93701], [41230,"2016-01-29T09:47:00",2,3730.42324,13955.92995], [41231,"2016-01-29T09:48:00",2,3730.440268,13955.87964], [41232,"2016-01-29T09:48:00",2,3730.441948,13955.87466], [41233,"2016-01-29T09:48:00",2,3730.441899,13955.87459], [41234,"2016-01-29T09:49:00",2,3730.441813,13955.87445], [41235,"2016-01-29T09:49:00",2,3730.441761,13955.87431], [41236,"2016-01-29T09:49:00",2,3730.441862,13955.87434], [41237,"2016-01-29T09:50:00",2,3730.441855,13955.87425], [41238,"2016-01-29T09:50:00",2,3730.441847,13955.87424], [41239,"2016-01-29T09:50:00",2,3730.441922,13955.87428], [41240,"2016-01-29T09:51:00",2,3730.441951,13955.87417], [41241,"2016-01-29T09:51:00",2,3730.44189,13955.87412], [41242,"2016-01-29T09:51:00",2,3730.441788,13955.87402], [41243,"2016-01-29T09:52:00",2,3730.441725,13955.87399], [41244,"2016-01-29T09:52:00",2,3730.441757,13955.87398], [41245,"2016-01-29T09:52:00",2,3730.441825,13955.87408], [41246,"2016-01-29T09:53:00",2,3730.441844,13955.87412], [41247,"2016-01-29T09:53:00",2,3730.441829,13955.87421], [41248,"2016-01-29T09:53:00",2,3730.441789,13955.87431], [41249,"2016-01-29T09:54:00",2,3730.441733,13955.87435], [41250,"2016-01-29T09:54:00",2,3730.441762,13955.87436], [41251,"2016-01-29T09:54:00",2,3730.44169,13955.87437], [41252,"2016-01-29T09:55:00",2,3730.441627,13955.87436], [41253,"2016-01-29T09:55:00",2,3730.441519,13955.87428], [41254,"2016-01-29T09:55:00",2,3730.441434,13955.87421], [41255,"2016-01-29T09:56:00",2,3730.441471,13955.87427], [41256,"2016-01-29T09:56:00",2,3730.441476,13955.87425], [41257,"2016-01-29T09:56:00",2,3730.441488,13955.87425], [41258,"2016-01-29T09:57:00",2,3730.441473,13955.87425], [41259,"2016-01-29T09:57:00",2,3730.441456,13955.87423], [41260,"2016-01-29T09:57:00",2,3730.441434,13955.87414], [41261,"2016-01-29T09:58:00",2,3730.441322,13955.87405], [41262,"2016-01-29T09:58:00",2,3730.441258,13955.87396], [41263,"2016-01-29T09:58:00",2,3730.441222,13955.87388], [41264,"2016-01-29T09:59:00",2,3730.441222,13955.87381], [41265,"2016-01-29T09:59:00",2,3730.441168,13955.8738], [41266,"2016-01-29T09:59:00",2,3730.441118,13955.8737], [41267,"2016-01-29T10:00:00",2,3730.44258,13955.87413], [41268,"2016-01-29T10:00:00",2,3730.431692,13955.91718], [41269,"2016-01-29T10:00:00",2,3730.416471,13955.97515], [41270,"2016-01-29T10:01:00",2,3730.394904,13956.04796], [41271,"2016-01-29T10:01:00",2,3730.356519,13956.04], [41272,"2016-01-29T10:01:00",2,3730.350103,13956.03773], [41273,"2016-01-29T10:02:00",2,3730.309908,13956.04968], [41274,"2016-01-29T10:02:00",2,3730.258905,13956.09865], [41275,"2016-01-29T10:02:00",2,3730.206945,13956.11185], [41276,"2016-01-29T10:03:00",2,3730.177842,13956.09839], [41277,"2016-01-29T10:03:00",2,3730.154371,13956.08859], [41278,"2016-01-29T10:03:00",2,3730.110459,13956.06855], [41279,"2016-01-29T10:04:00",2,3730.03446,13956.03559], [41280,"2016-01-29T10:04:00",2,3729.99532,13956.05363], [41281,"2016-01-29T10:04:00",2,3729.979351,13956.12651], [41282,"2016-01-29T10:05:00",2,3729.973825,13956.14551], [41283,"2016-01-29T10:05:00",2,3729.961751,13956.17133], [41284,"2016-01-29T10:05:00",2,3729.914592,13956.14781], [41285,"2016-01-29T10:06:00",2,3729.864616,13956.13325], [41286,"2016-01-29T10:06:00",2,3729.839275,13956.12022], [41287,"2016-01-29T10:06:00",2,3729.804433,13956.09432], [41288,"2016-01-29T10:07:00",2,3729.81813,13956.05507], [41289,"2016-01-29T10:07:00",2,3729.843336,13955.96947], [41290,"2016-01-29T10:07:00",2,3729.813636,13955.93401], [41291,"2016-01-29T10:08:00",2,3729.750563,13955.89595], [41292,"2016-01-29T10:08:00",2,3729.695166,13955.89284], [41293,"2016-01-29T10:08:00",2,3729.685363,13955.96171], [41294,"2016-01-29T10:09:00",2,3729.655751,13956.04562], [41295,"2016-01-29T10:09:00",2,3729.635026,13956.08638], [41296,"2016-01-29T10:09:00",2,3729.673307,13956.1327], [41297,"2016-01-29T10:10:00",2,3729.696726,13956.1452], [41298,"2016-01-29T10:10:00",2,3729.722945,13956.16049], [41299,"2016-01-29T10:10:00",2,3729.722944,13956.16164], [41300,"2016-01-29T10:11:00",2,3729.736076,13956.17011], [41301,"2016-01-29T10:11:00",2,3729.715068,13956.24069], [41302,"2016-01-29T10:11:00",2,3729.696536,13956.3201], [41303,"2016-01-29T10:12:00",2,3729.672159,13956.39469], [41304,"2016-01-29T10:12:00",2,3729.651924,13956.43376], [41305,"2016-01-29T10:12:00",2,3729.600976,13956.42338], [41306,"2016-01-29T10:13:00",2,3729.532151,13956.41318], [41307,"2016-01-29T10:13:00",2,3729.473917,13956.39696], [41308,"2016-01-29T10:13:00",2,3729.403014,13956.38486], [41309,"2016-01-29T10:14:00",2,3729.328785,13956.37052], [41310,"2016-01-29T10:14:00",2,3729.256453,13956.35947], [41311,"2016-01-29T10:14:00",2,3729.209837,13956.35248], [41312,"2016-01-29T10:15:00",2,3729.163798,13956.34202], [41313,"2016-01-29T10:15:00",2,3729.162354,13956.34123], [41314,"2016-01-29T10:15:00",2,3729.132656,13956.32493], [41315,"2016-01-29T10:16:00",2,3729.115787,13956.24884], [41316,"2016-01-29T10:16:00",2,3729.071375,13956.17917], [41317,"2016-01-29T10:16:00",2,3729.055881,13956.11222], [41318,"2016-01-29T10:17:00",2,3729.048393,13956.01638], [41319,"2016-01-29T10:17:00",2,3729.050195,13955.94469], [41320,"2016-01-29T10:17:00",2,3729.013947,13955.92938], [41321,"2016-01-29T10:18:00",2,3728.932683,13955.91357], [41322,"2016-01-29T10:18:00",2,3728.849195,13955.87238], [41323,"2016-01-29T10:18:00",2,3728.76517,13955.84974], [41324,"2016-01-29T10:19:00",2,3728.70844,13955.83777], [41325,"2016-01-29T10:19:00",2,3728.674753,13955.81411], [41326,"2016-01-29T10:19:00",2,3728.676908,13955.79081], [41327,"2016-01-29T10:20:00",2,3728.683873,13955.73506], [41328,"2016-01-29T10:20:00",2,3728.697378,13955.63705], [41329,"2016-01-29T10:20:00",2,3728.706867,13955.55508], [41330,"2016-01-29T10:21:00",2,3728.712347,13955.53077], [41331,"2016-01-29T10:21:00",2,3728.712705,13955.53049], [41332,"2016-01-29T10:21:00",2,3728.712881,13955.52787], [41333,"2016-01-29T10:22:00",2,3728.726399,13955.41978], [41334,"2016-01-29T10:22:00",2,3728.736726,13955.34332], [41335,"2016-01-29T10:23:00",2,3728.749846,13955.24657], [41336,"2016-01-29T10:23:00",2,3728.76063,13955.12462], [41337,"2016-01-29T10:23:00",2,3728.758587,13955.05098], [41338,"2016-01-29T10:24:00",2,3728.757745,13955.03068], [41339,"2016-01-29T10:24:00",2,3728.75681,13955.01504], [41340,"2016-01-29T10:24:00",2,3728.759138,13955.00793], [41341,"2016-01-29T10:25:00",2,3728.75941,13955.00866], [41342,"2016-01-29T10:25:00",2,3728.7593,13955.00896], [41343,"2016-01-29T10:25:00",2,3728.759186,13955.00903], [41344,"2016-01-29T10:26:00",2,3728.76114,13955.0032], [41345,"2016-01-29T10:26:00",2,3728.777538,13954.97958], [41346,"2016-01-29T10:26:00",2,3728.867331,13954.98112], [41347,"2016-01-29T10:27:00",2,3728.943673,13954.98318], [41348,"2016-01-29T10:27:00",2,3729.030913,13954.98497], [41349,"2016-01-29T10:27:00",2,3729.123488,13954.9701], [41350,"2016-01-29T10:28:00",2,3729.124028,13954.88147], [41351,"2016-01-29T10:28:00",2,3729.145643,13954.90419], [41352,"2016-01-29T10:28:00",2,3729.122744,13954.91492], [41353,"2016-01-29T10:29:00",2,3729.126067,13954.96617], [41354,"2016-01-29T10:29:00",2,3729.128493,13954.97132], [41355,"2016-01-29T10:29:00",2,3729.142143,13954.99571], [41356,"2016-01-29T10:30:00",2,3729.175416,13954.93288], [41357,"2016-01-29T10:30:00",2,3729.173083,13954.8597], [41358,"2016-01-29T10:30:00",2,3729.174005,13954.728], [41359,"2016-01-29T10:31:00",2,3729.2078,13954.7039], [41360,"2016-01-29T10:31:00",2,3729.265253,13954.72094], [41361,"2016-01-29T10:31:00",2,3729.357487,13954.7212], [41362,"2016-01-29T10:32:00",2,3729.421914,13954.73713], [41363,"2016-01-29T10:32:00",2,3729.419318,13954.81856], [41364,"2016-01-29T10:32:00",2,3729.415578,13954.86453], [41365,"2016-01-29T10:33:00",2,3729.413673,13954.91608], [41366,"2016-01-29T10:33:00",2,3729.410021,13955.0189], [41367,"2016-01-29T10:33:00",2,3729.391557,13955.08685], [41368,"2016-01-29T10:34:00",2,3729.308526,13955.09193], [41369,"2016-01-29T10:34:00",2,3729.226159,13955.09768], [41370,"2016-01-29T10:34:00",2,3729.199792,13955.10116], [41371,"2016-01-29T10:35:00",2,3729.193734,13955.10319], [41372,"2016-01-29T10:35:00",2,3729.164387,13955.12053], [41373,"2016-01-29T10:35:00",2,3729.166923,13955.16759], [41374,"2016-01-29T10:36:00",2,3729.204434,13955.18451], [41375,"2016-01-29T10:36:00",2,3729.281502,13955.22003], [41376,"2016-01-29T10:36:00",2,3729.369965,13955.25401], [41377,"2016-01-29T10:37:00",2,3729.391302,13955.26407], [41378,"2016-01-29T10:37:00",2,3729.444071,13955.2809], [41379,"2016-01-29T10:37:00",2,3729.451837,13955.28828], [41380,"2016-01-29T10:38:00",2,3729.458326,13955.29381], [41381,"2016-01-29T10:38:00",2,3729.459917,13955.29513], [41382,"2016-01-29T10:38:00",2,3729.473879,13955.32374], [41383,"2016-01-29T10:39:00",2,3729.442404,13955.36108], [41384,"2016-01-29T10:39:00",2,3729.440043,13955.36096], [41385,"2016-01-29T10:39:00",2,3729.42412,13955.33599], [41386,"2016-01-29T10:40:00",2,3729.438477,13955.2828], [41387,"2016-01-29T10:40:00",2,3729.453532,13955.28774], [41388,"2016-01-29T10:40:00",2,3729.455032,13955.28463], [41389,"2016-01-29T10:41:00",2,3729.476873,13955.29261], [41390,"2016-01-29T10:41:00",2,3729.516742,13955.31812], [41391,"2016-01-29T10:41:00",2,3729.567175,13955.33681], [41392,"2016-01-29T10:42:00",2,3729.619716,13955.35648], [41393,"2016-01-29T10:42:00",2,3729.680526,13955.37985], [41394,"2016-01-29T10:42:00",2,3729.752119,13955.41773], [41395,"2016-01-29T10:43:00",2,3729.836607,13955.45476], [41396,"2016-01-29T10:43:00",2,3729.854718,13955.46162], [41397,"2016-01-29T10:43:00",2,3729.901519,13955.48604], [41398,"2016-01-29T10:44:00",2,3729.933887,13955.49882], [41399,"2016-01-29T10:44:00",2,3729.964576,13955.51434], [41400,"2016-01-29T10:44:00",2,3729.98342,13955.52657], [41401,"2016-01-29T10:45:00",2,3730.006813,13955.53947], [41402,"2016-01-29T10:45:00",2,3730.09023,13955.57321], [41403,"2016-01-29T10:45:00",2,3730.152015,13955.59098], [41404,"2016-01-29T10:46:00",2,3730.174775,13955.60634], [41405,"2016-01-29T10:46:00",2,3730.239874,13955.63827], [41406,"2016-01-29T10:46:00",2,3730.321209,13955.694], [41407,"2016-01-29T10:47:00",2,3730.330493,13955.72923], [41408,"2016-01-29T10:47:00",2,3730.365382,13955.80159], [41409,"2016-01-29T10:47:00",2,3730.418911,13955.82321], [41410,"2016-01-29T10:48:00",2,3730.412848,13955.86866], [41411,"2016-01-29T10:48:00",2,3730.416394,13955.87364], [41412,"2016-01-29T10:48:00",2,3730.416267,13955.87372], [41413,"2016-01-29T10:49:00",2,3730.416262,13955.87366], [41414,"2016-01-29T10:49:00",2,3730.416162,13955.87365], [41415,"2016-01-29T10:49:00",2,3730.428289,13955.87668], [41416,"2016-01-29T10:50:00",2,3730.439853,13955.86893], [41417,"2016-01-29T10:50:00",2,3730.439856,13955.86902], [41418,"2016-01-29T10:50:00",2,3730.439632,13955.86923], [41419,"2016-01-29T10:51:00",2,3730.439396,13955.86931], [41420,"2016-01-29T10:51:00",2,3730.439358,13955.86943], [41421,"2016-01-29T10:51:00",2,3730.439421,13955.86948], [41422,"2016-01-29T10:52:00",2,3730.439503,13955.86945], [41423,"2016-01-29T10:52:00",2,3730.439498,13955.8695], [41424,"2016-01-29T10:52:00",2,3730.439498,13955.86955], [41425,"2016-01-29T10:53:00",2,3730.439442,13955.86966], [41426,"2016-01-29T10:53:00",2,3730.439443,13955.86972], [41427,"2016-01-29T10:53:00",2,3730.439465,13955.86971], [41428,"2016-01-29T10:54:00",2,3730.439484,13955.8697], [41429,"2016-01-29T10:54:00",2,3730.439548,13955.86971], [41430,"2016-01-29T10:54:00",2,3730.439576,13955.86972], [41431,"2016-01-29T10:55:00",2,3730.43962,13955.86972], [41432,"2016-01-29T10:55:00",2,3730.43969,13955.8697], [41433,"2016-01-29T10:55:00",2,3730.439802,13955.86967], [41434,"2016-01-29T10:56:00",2,3730.439854,13955.86961], [41435,"2016-01-29T10:56:00",2,3730.439982,13955.86953], [41436,"2016-01-29T10:56:00",2,3730.440081,13955.86957], [41437,"2016-01-29T10:57:00",2,3730.440356,13955.86957], [41438,"2016-01-29T10:57:00",2,3730.440523,13955.86954], [41439,"2016-01-29T10:57:00",2,3730.440724,13955.86953], [41440,"2016-01-29T10:58:00",2,3730.440645,13955.86959], [41441,"2016-01-29T10:58:00",2,3730.440644,13955.8696], [41442,"2016-01-29T10:58:00",2,3730.440589,13955.86964], [41443,"2016-01-29T10:59:00",2,3730.44061,13955.86964], [41444,"2016-01-29T10:59:00",2,3730.44056,13955.86967], [41445,"2016-01-29T10:59:00",2,3730.44055,13955.86966], [41446,"2016-01-29T11:00:00",2,3730.440381,13955.86973], [41447,"2016-01-29T11:00:00",2,3730.440193,13955.8697], [41448,"2016-01-29T11:00:00",2,3730.440162,13955.86967], [41449,"2016-01-29T11:01:00",2,3730.440184,13955.86971], [41450,"2016-01-29T11:01:00",2,3730.44034,13955.86976], [41451,"2016-01-29T11:01:00",2,3730.440241,13955.86978], [41452,"2016-01-29T11:02:00",2,3730.440262,13955.86976], [41453,"2016-01-29T11:02:00",2,3730.440263,13955.86979], [41454,"2016-01-29T11:02:00",2,3730.440386,13955.86982], [41455,"2016-01-29T11:03:00",2,3730.440399,13955.86982], [41456,"2016-01-29T11:03:00",2,3730.440321,13955.86987], [41457,"2016-01-29T11:03:00",2,3730.440312,13955.8699], [41458,"2016-01-29T11:04:00",2,3730.440378,13955.86988], [41459,"2016-01-29T11:04:00",2,3730.4403,13955.86989], [41460,"2016-01-29T11:04:00",2,3730.440266,13955.86991], [41461,"2016-01-29T11:05:00",2,3730.440308,13955.86992], [41462,"2016-01-29T11:05:00",2,3730.440333,13955.86998], [41463,"2016-01-29T11:05:00",2,3730.440391,13955.86996], [41464,"2016-01-29T11:06:00",2,3730.440392,13955.86991], [41465,"2016-01-29T11:06:00",2,3730.440395,13955.86986], [41466,"2016-01-29T11:06:00",2,3730.440354,13955.86985], [41467,"2016-01-29T11:07:00",2,3730.440354,13955.87006], [41468,"2016-01-29T11:07:00",2,3730.440825,13955.86856], [41469,"2016-01-29T11:07:00",2,3730.440575,13955.86854], [41470,"2016-01-29T11:08:00",2,3730.440572,13955.86841], [41471,"2016-01-29T11:08:00",2,3730.44063,13955.86832], [41472,"2016-01-29T11:08:00",2,3730.440619,13955.86837], [41473,"2016-01-29T11:09:00",2,3730.440485,13955.86849], [41474,"2016-01-29T11:09:00",2,3730.440455,13955.86872], [41475,"2016-01-29T11:09:00",2,3730.440458,13955.86886], [41476,"2016-01-29T11:10:00",2,3730.44044,13955.86897], [41477,"2016-01-29T11:10:00",2,3730.438562,13955.88565], [41478,"2016-01-29T11:10:00",2,3730.407802,13955.86732], [41479,"2016-01-29T11:11:00",2,3730.398939,13955.81484], [41480,"2016-01-29T11:11:00",2,3730.347035,13955.7857], [41481,"2016-01-29T11:11:00",2,3730.335119,13955.72961], [41482,"2016-01-29T11:12:00",2,3730.300701,13955.67365], [41483,"2016-01-29T11:12:00",2,3730.252047,13955.64711], [41484,"2016-01-29T11:12:00",2,3730.213902,13955.62755], [41485,"2016-01-29T11:13:00",2,3730.174193,13955.60295], [41486,"2016-01-29T11:13:00",2,3730.133284,13955.52466], [41487,"2016-01-29T11:13:00",2,3730.074149,13955.49201], [41488,"2016-01-29T11:14:00",2,3730.01568,13955.4704], [41489,"2016-01-29T11:14:00",2,3729.937985,13955.44317], [41490,"2016-01-29T11:14:00",2,3729.879745,13955.43545], [41491,"2016-01-29T11:15:00",2,3729.854383,13955.46501], [41492,"2016-01-29T11:15:00",2,3729.820309,13955.45052], [41493,"2016-01-29T11:15:00",2,3729.788488,13955.4331], [41494,"2016-01-29T11:16:00",2,3729.7704,13955.42447], [41495,"2016-01-29T11:16:00",2,3729.769875,13955.42341], [41496,"2016-01-29T11:16:00",2,3729.733269,13955.40579], [41497,"2016-01-29T11:17:00",2,3729.677522,13955.38155], [41498,"2016-01-29T11:17:00",2,3729.610741,13955.35054], [41499,"2016-01-29T11:17:00",2,3729.509559,13955.31394], [41500,"2016-01-29T11:18:00",2,3729.489377,13955.30364], [41501,"2016-01-29T11:18:00",2,3729.444448,13955.28492], [41502,"2016-01-29T11:18:00",2,3729.432303,13955.31579], [41503,"2016-01-29T11:19:00",2,3729.442199,13955.32049], [41504,"2016-01-29T11:19:00",2,3729.442364,13955.32013], [41505,"2016-01-29T11:19:00",2,3729.442183,13955.3202], [41506,"2016-01-29T11:20:00",2,3729.434905,13955.35254], [41507,"2016-01-29T11:20:00",2,3729.457899,13955.35898], [41508,"2016-01-29T11:20:00",2,3729.467978,13955.33889], [41509,"2016-01-29T11:21:00",2,3729.487787,13955.31992], [41510,"2016-01-29T11:21:00",2,3729.488289,13955.31962], [41511,"2016-01-29T11:21:00",2,3729.473671,13955.29783], [41512,"2016-01-29T11:22:00",2,3729.436649,13955.28292], [41513,"2016-01-29T11:22:00",2,3729.388916,13955.26455], [41514,"2016-01-29T11:22:00",2,3729.354693,13955.25073], [41515,"2016-01-29T11:23:00",2,3729.293143,13955.22404], [41516,"2016-01-29T11:23:00",2,3729.230189,13955.19836], [41517,"2016-01-29T11:23:00",2,3729.227754,13955.19915], [41518,"2016-01-29T11:24:00",2,3729.209054,13955.19112], [41519,"2016-01-29T11:24:00",2,3729.207761,13955.18881], [41520,"2016-01-29T11:24:00",2,3729.190511,13955.18046], [41521,"2016-01-29T11:25:00",2,3729.169786,13955.11015], [41522,"2016-01-29T11:25:00",2,3729.274367,13955.09481], [41523,"2016-01-29T11:25:00",2,3729.362498,13955.08875], [41524,"2016-01-29T11:26:00",2,3729.39123,13955.08617], [41525,"2016-01-29T11:26:00",2,3729.406476,13955.03422], [41526,"2016-01-29T11:26:00",2,3729.410106,13954.94925], [41527,"2016-01-29T11:27:00",2,3729.413496,13954.88984], [41528,"2016-01-29T11:27:00",2,3729.413824,13954.886], [41529,"2016-01-29T11:27:00",2,3729.419293,13954.81338], [41530,"2016-01-29T11:28:00",2,3729.422071,13954.73916], [41531,"2016-01-29T11:28:00",2,3729.356241,13954.72563], [41532,"2016-01-29T11:28:00",2,3729.26472,13954.71581], [41533,"2016-01-29T11:29:00",2,3729.227587,13954.70727], [41534,"2016-01-29T11:29:00",2,3729.186343,13954.69419], [41535,"2016-01-29T11:29:00",2,3729.174281,13954.76452], [41536,"2016-01-29T11:30:00",2,3729.174883,13954.87293], [41537,"2016-01-29T11:30:00",2,3729.176682,13954.9796], [41538,"2016-01-29T11:30:00",2,3729.126984,13954.98802], [41539,"2016-01-29T11:31:00",2,3729.125428,13954.94799], [41540,"2016-01-29T11:31:00",2,3729.12704,13954.88041], [41541,"2016-01-29T11:31:00",2,3729.154882,13954.88636], [41542,"2016-01-29T11:32:00",2,3729.152501,13954.88413], [41543,"2016-01-29T11:32:00",2,3729.152522,13954.88342], [41544,"2016-01-29T11:32:00",2,3729.152606,13954.88329], [41545,"2016-01-29T11:33:00",2,3729.145282,13954.90203], [41546,"2016-01-29T11:33:00",2,3729.125439,13954.9397], [41547,"2016-01-29T11:33:00",2,3729.114287,13954.9941], [41548,"2016-01-29T11:34:00",2,3729.069847,13954.9912], [41549,"2016-01-29T11:34:00",2,3728.987595,13954.98835], [41550,"2016-01-29T11:34:00",2,3728.904198,13954.98532], [41551,"2016-01-29T11:35:00",2,3728.88564,13954.98234], [41552,"2016-01-29T11:35:00",2,3728.84652,13954.98312], [41553,"2016-01-29T11:35:00",2,3728.787386,13954.98103], [41554,"2016-01-29T11:36:00",2,3728.779921,13954.97937], [41555,"2016-01-29T11:36:00",2,3728.761385,13954.99369], [41556,"2016-01-29T11:36:00",2,3728.765982,13955.09979], [41557,"2016-01-29T11:37:00",2,3728.767063,13955.15263], [41558,"2016-01-29T11:37:00",2,3728.754236,13955.25216], [41559,"2016-01-29T11:37:00",2,3728.738754,13955.35047], [41560,"2016-01-29T11:38:00",2,3728.730598,13955.43479], [41561,"2016-01-29T11:38:00",2,3728.721696,13955.48287], [41562,"2016-01-29T11:38:00",2,3728.721868,13955.4836], [41563,"2016-01-29T11:39:00",2,3728.721795,13955.48361], [41564,"2016-01-29T11:39:00",2,3728.720019,13955.49241], [41565,"2016-01-29T11:39:00",2,3728.712817,13955.57408], [41566,"2016-01-29T11:40:00",2,3728.698216,13955.67867], [41567,"2016-01-29T11:40:00",2,3728.681328,13955.79557], [41568,"2016-01-29T11:40:00",2,3728.717897,13955.84091], [41569,"2016-01-29T11:41:00",2,3728.779855,13955.85433], [41570,"2016-01-29T11:41:00",2,3728.828308,13955.86259], [41571,"2016-01-29T11:41:00",2,3728.908525,13955.89719], [41572,"2016-01-29T11:42:00",2,3729.018696,13955.92583], [41573,"2016-01-29T11:42:00",2,3729.054577,13955.94787], [41574,"2016-01-29T11:42:00",2,3729.052692,13956.02687], [41575,"2016-01-29T11:43:00",2,3729.061863,13956.14029], [41576,"2016-01-29T11:43:00",2,3729.091544,13956.20702], [41577,"2016-01-29T11:43:00",2,3729.144622,13956.33543], [41578,"2016-01-29T11:44:00",2,3729.181728,13956.34482], [41579,"2016-01-29T11:44:00",2,3729.193546,13956.34829], [41580,"2016-01-29T11:44:00",2,3729.237519,13956.35513], [41581,"2016-01-29T11:45:00",2,3729.268814,13956.36173], [41582,"2016-01-29T11:45:00",2,3729.336898,13956.36968], [41583,"2016-01-29T11:45:00",2,3729.404395,13956.38113], [41584,"2016-01-29T11:46:00",2,3729.502932,13956.40101], [41585,"2016-01-29T11:46:00",2,3729.605828,13956.41939], [41586,"2016-01-29T11:46:00",2,3729.644191,13956.4319], [41587,"2016-01-29T11:47:00",2,3729.644335,13956.43191], [41588,"2016-01-29T11:47:00",2,3729.644636,13956.43194], [41589,"2016-01-29T11:47:00",2,3729.670641,13956.41471], [41590,"2016-01-29T11:48:00",2,3729.688966,13956.35991], [41591,"2016-01-29T11:48:00",2,3729.700788,13956.31677], [41592,"2016-01-29T11:48:00",2,3729.711062,13956.27239], [41593,"2016-01-29T11:49:00",2,3729.728459,13956.2035], [41594,"2016-01-29T11:49:00",2,3729.784102,13956.18613], [41595,"2016-01-29T11:49:00",2,3729.87378,13956.22729], [41596,"2016-01-29T11:50:00",2,3729.933198,13956.25584], [41597,"2016-01-29T11:50:00",2,3729.933358,13956.25675], [41598,"2016-01-29T11:50:00",2,3729.950965,13956.23895], [41599,"2016-01-29T11:51:00",2,3729.964451,13956.20087], [41600,"2016-01-29T11:51:00",2,3729.967108,13956.19877], [41601,"2016-01-29T11:51:00",2,3729.981561,13956.1209], [41602,"2016-01-29T11:52:00",2,3730.029712,13956.13544], [41603,"2016-01-29T11:52:00",2,3730.106573,13956.16671], [41604,"2016-01-29T11:52:00",2,3730.17096,13956.17139], [41605,"2016-01-29T11:53:00",2,3730.216285,13956.13757], [41606,"2016-01-29T11:53:00",2,3730.283366,13956.07213], [41607,"2016-01-29T11:53:00",2,3730.330089,13956.03516], [41608,"2016-01-29T11:54:00",2,3730.370924,13956.0421], [41609,"2016-01-29T11:54:00",2,3730.41329,13955.98886], [41610,"2016-01-29T11:54:00",2,3730.422277,13955.95146], [41611,"2016-01-29T11:55:00",2,3730.432963,13955.90777], [41612,"2016-01-29T11:55:00",2,3730.43601,13955.90548], [41613,"2016-01-29T11:55:00",2,3730.436107,13955.90547], [41614,"2016-01-29T11:56:00",2,3730.440778,13955.87003], [41615,"2016-01-29T11:56:00",2,3730.455959,13955.86346], [41616,"2016-01-29T11:56:00",2,3730.451091,13955.87336], [41617,"2016-01-29T11:57:00",2,3730.429943,13955.91294], [41618,"2016-01-29T11:57:00",2,3730.471042,13955.95455], [41619,"2016-01-29T11:57:00",2,3730.480768,13956.01204], [41620,"2016-01-29T11:58:00",2,3730.461152,13956.06377], [41621,"2016-01-29T11:58:00",2,3730.468578,13956.09766], [41622,"2016-01-29T11:58:00",2,3730.479105,13956.12317], [41623,"2016-01-29T11:59:00",2,3730.495506,13956.11316], [41624,"2016-01-29T11:59:00",2,3730.491636,13956.10289], [41625,"2016-01-29T12:51:00",2,null,null], [41626,"2016-01-29T12:51:00",2,3730.490957,13956.1084], [41627,"2016-01-29T12:53:00",2,3730.492867,13956.09951], [41628,"2016-01-29T12:53:00",2,3730.47775,13956.07927], [41629,"2016-01-29T12:53:00",2,3730.464537,13956.06332], [41630,"2016-01-29T12:54:00",2,3730.447553,13956.04882], [41631,"2016-01-29T12:54:00",2,3730.391758,13956.0463], [41632,"2016-01-29T12:54:00",2,3730.316925,13956.04069], [41633,"2016-01-29T12:55:00",2,3730.277205,13956.07864], [41634,"2016-01-29T12:55:00",2,3730.216461,13956.11843], [41635,"2016-01-29T12:55:00",2,3730.131885,13956.07857], [41636,"2016-01-29T12:56:00",2,3730.042039,13956.03837], [41637,"2016-01-29T12:56:00",2,3729.980093,13956.01058], [41638,"2016-01-29T12:56:00",2,3729.976235,13956.01286], [41639,"2016-01-29T12:57:00",2,3729.965709,13956.00531], [41640,"2016-01-29T12:57:00",2,3729.894266,13955.97383], [41641,"2016-01-29T12:57:00",2,3729.797511,13955.93121], [41642,"2016-01-29T12:58:00",2,3729.711674,13955.88373], [41643,"2016-01-29T12:58:00",2,3729.62596,13955.86488], [41644,"2016-01-29T12:58:00",2,3729.558747,13955.85206], [41645,"2016-01-29T12:59:00",2,3729.516129,13955.84203], [41646,"2016-01-29T12:59:00",2,3729.452873,13955.82764], [41647,"2016-01-29T12:59:00",2,3729.415303,13955.83542], [41648,"2016-01-29T13:00:00",2,3729.404469,13955.91317], [41649,"2016-01-29T13:00:00",2,3729.385875,13956.07915], [41650,"2016-01-29T13:00:00",2,3729.370026,13956.2004], [41651,"2016-01-29T13:01:00",2,3729.349238,13956.36756], [41652,"2016-01-29T13:01:00",2,3729.286566,13956.36381], [41653,"2016-01-29T13:01:00",2,3729.213546,13956.3533], [41654,"2016-01-29T13:02:00",2,3729.198407,13956.35115], [41655,"2016-01-29T13:02:00",2,3729.198347,13956.35144], [41656,"2016-01-29T13:02:00",2,3729.197439,13956.35041], [41657,"2016-01-29T13:03:00",2,3729.160417,13956.34219], [41658,"2016-01-29T13:03:00",2,3729.15432,13956.3359], [41659,"2016-01-29T13:03:00",2,3729.130705,13956.31549], [41660,"2016-01-29T13:04:00",2,3729.110709,13956.24283], [41661,"2016-01-29T13:04:00",2,3729.057942,13956.13327], [41662,"2016-01-29T13:04:00",2,3729.049312,13955.99172], [41663,"2016-01-29T13:05:00",2,3729.046697,13955.95215], [41664,"2016-01-29T13:05:00",2,3729.039875,13955.93121], [41665,"2016-01-29T13:05:00",2,3728.950117,13955.92787], [41666,"2016-01-29T13:06:00",2,3728.833129,13955.86579], [41667,"2016-01-29T13:06:00",2,3728.71353,13955.8419], [41668,"2016-01-29T13:06:00",2,3728.689527,13955.83209], [41669,"2016-01-29T13:07:00",2,3728.689566,13955.83225], [41670,"2016-01-29T13:07:00",2,3728.689717,13955.83225], [41671,"2016-01-29T13:07:00",2,3728.674416,13955.80884], [41672,"2016-01-29T13:08:00",2,3728.683923,13955.73186], [41673,"2016-01-29T13:08:00",2,3728.698919,13955.61786], [41674,"2016-01-29T13:08:00",2,3728.715667,13955.48301], [41675,"2016-01-29T13:09:00",2,3728.738457,13955.32443], [41676,"2016-01-29T13:09:00",2,3728.746442,13955.25375], [41677,"2016-01-29T13:09:00",2,3728.754709,13955.18896], [41678,"2016-01-29T13:10:00",2,3728.760687,13955.12199], [41679,"2016-01-29T13:10:00",2,3728.758971,13955.00035], [41680,"2016-01-29T13:10:00",2,3728.757532,13954.99089], [41681,"2016-01-29T13:11:00",2,3728.770744,13954.98387], [41682,"2016-01-29T13:11:00",2,3728.82598,13954.98031], [41683,"2016-01-29T13:11:00",2,3728.912838,13954.98234], [41684,"2016-01-29T13:12:00",2,3729.005273,13954.98321], [41685,"2016-01-29T13:12:00",2,3729.106957,13954.98991], [41686,"2016-01-29T13:12:00",2,3729.121892,13954.92252], [41687,"2016-01-29T13:13:00",2,3729.142275,13954.87899], [41688,"2016-01-29T13:13:00",2,3729.152953,13954.89391], [41689,"2016-01-29T13:13:00",2,3729.123727,13954.94586], [41690,"2016-01-29T13:14:00",2,3729.128279,13954.99039], [41691,"2016-01-29T13:14:00",2,3729.136243,13954.9908], [41692,"2016-01-29T13:14:00",2,3729.170597,13954.98585], [41693,"2016-01-29T13:15:00",2,3729.175375,13954.86629], [41694,"2016-01-29T13:15:00",2,3729.172093,13954.77068], [41695,"2016-01-29T13:15:00",2,3729.222169,13954.71038], [41696,"2016-01-29T13:16:00",2,3729.27878,13954.72333], [41697,"2016-01-29T13:16:00",2,3729.378487,13954.7222], [41698,"2016-01-29T13:16:00",2,3729.421914,13954.73962], [41699,"2016-01-29T13:17:00",2,3729.41779,13954.80859], [41700,"2016-01-29T13:17:00",2,3729.412751,13954.83812], [41701,"2016-01-29T13:17:00",2,3729.412024,13954.83821], [41702,"2016-01-29T13:18:00",2,3729.411972,13954.83868], [41703,"2016-01-29T13:18:00",2,3729.411928,13954.8388], [41704,"2016-01-29T13:18:00",2,3729.411975,13954.83879], [41705,"2016-01-29T13:19:00",2,3729.411999,13954.83878], [41706,"2016-01-29T13:19:00",2,3729.412016,13954.83874], [41707,"2016-01-29T13:19:00",2,3729.412035,13954.83872], [41708,"2016-01-29T13:20:00",2,3729.414811,13954.84145], [41709,"2016-01-29T13:20:00",2,3729.414927,13954.88796], [41710,"2016-01-29T13:20:00",2,3729.406287,13954.98149], [41711,"2016-01-29T13:21:00",2,3729.405909,13955.04832], [41712,"2016-01-29T13:21:00",2,3729.405886,13955.05308], [41713,"2016-01-29T13:21:00",2,3729.378657,13955.08794], [41714,"2016-01-29T13:22:00",2,3729.307907,13955.09049], [41715,"2016-01-29T13:22:00",2,3729.209617,13955.09899], [41716,"2016-01-29T13:22:00",2,3729.169068,13955.10579], [41717,"2016-01-29T13:23:00",2,3729.165973,13955.16795], [41718,"2016-01-29T13:23:00",2,3729.219702,13955.19436], [41719,"2016-01-29T13:23:00",2,3729.318463,13955.23368], [41720,"2016-01-29T13:24:00",2,3729.412713,13955.27325], [41721,"2016-01-29T13:24:00",2,3729.457599,13955.29279], [41722,"2016-01-29T13:24:00",2,3729.474692,13955.31847], [41723,"2016-01-29T13:25:00",2,3729.449243,13955.36284], [41724,"2016-01-29T13:25:00",2,3729.429307,13955.3485], [41725,"2016-01-29T13:25:00",2,3729.434572,13955.34746], [41726,"2016-01-29T13:26:00",2,3729.434506,13955.34613], [41727,"2016-01-29T13:26:00",2,3729.428607,13955.30162], [41728,"2016-01-29T13:26:00",2,3729.445489,13955.29125], [41729,"2016-01-29T13:27:00",2,3729.460451,13955.29556], [41730,"2016-01-29T13:27:00",2,3729.508853,13955.30837], [41731,"2016-01-29T13:27:00",2,3729.567485,13955.33531], [41732,"2016-01-29T13:28:00",2,3729.615496,13955.35347], [41733,"2016-01-29T13:28:00",2,3729.647807,13955.36896], [41734,"2016-01-29T13:28:00",2,3729.736227,13955.40695], [41735,"2016-01-29T13:29:00",2,3729.828174,13955.45072], [41736,"2016-01-29T13:29:00",2,3729.83833,13955.45125], [41737,"2016-01-29T13:29:00",2,3729.874086,13955.47232], [41738,"2016-01-29T13:30:00",2,3729.925855,13955.50041], [41739,"2016-01-29T13:30:00",2,3730.014568,13955.53577], [41740,"2016-01-29T13:30:00",2,3730.023605,13955.54196], [41741,"2016-01-29T13:31:00",2,3730.051432,13955.55879], [41742,"2016-01-29T13:31:00",2,3730.05841,13955.56189], [41743,"2016-01-29T13:31:00",2,3730.090466,13955.57099], [41744,"2016-01-29T13:32:00",2,3730.166817,13955.60136], [41745,"2016-01-29T13:32:00",2,3730.247195,13955.6408], [41746,"2016-01-29T13:32:00",2,3730.308956,13955.67799], [41747,"2016-01-29T13:33:00",2,3730.34365,13955.76617], [41748,"2016-01-29T13:33:00",2,3730.385971,13955.80717], [41749,"2016-01-29T13:33:00",2,3730.414869,13955.813], [41750,"2016-01-29T13:34:00",2,3730.417757,13955.84832], [41751,"2016-01-29T13:34:00",2,3730.411265,13955.86514], [41752,"2016-01-29T13:34:00",2,3730.413046,13955.86875], [41753,"2016-01-29T13:35:00",2,3730.412885,13955.86913], [41754,"2016-01-29T13:35:00",2,3730.421533,13955.87578], [41755,"2016-01-29T13:35:00",2,3730.442798,13955.86008], [41756,"2016-01-29T13:36:00",2,3730.44144,13955.85853], [41757,"2016-01-29T13:36:00",2,3730.455458,13955.86575], [41758,"2016-01-29T13:36:00",2,3730.460939,13955.87156], [41759,"2016-01-29T13:37:00",2,3730.458467,13955.88197], [41760,"2016-01-29T13:37:00",2,3730.426949,13955.92051], [41761,"2016-01-29T13:37:00",2,3730.451215,13955.94869], [41762,"2016-01-29T13:38:00",2,3730.487341,13955.95894], [41763,"2016-01-29T13:38:00",2,3730.481965,13956.01068], [41764,"2016-01-29T13:38:00",2,3730.464349,13956.07447], [41765,"2016-01-29T13:39:00",2,3730.482077,13956.12234], [41766,"2016-01-29T13:39:00",2,3730.49286,13956.09559], [41767,"2016-01-29T13:39:00",2,3730.481833,13956.08205], [41768,"2016-01-29T13:40:00",2,3730.473836,13956.08686], [41769,"2016-01-29T13:40:00",2,3730.472716,13956.08745], [41770,"2016-01-29T13:40:00",2,3730.472589,13956.08744], [41771,"2016-01-29T13:41:00",2,3730.4726,13956.08743], [41772,"2016-01-29T15:09:00",2,3730.458586,13956.04781], [41773,"2016-01-29T15:09:00",2,3730.442469,13955.87176], [41774,"2016-01-29T15:09:00",2,3730.44249,13955.87175], [41775,"2016-01-29T15:10:00",2,3730.442514,13955.8717], [41776,"2016-01-29T15:10:00",2,3730.442473,13955.87166], [41777,"2016-01-29T15:10:00",2,3730.445912,13955.86995], [41778,"2016-01-29T15:11:00",2,3730.444586,13955.86962], [41779,"2016-01-29T15:11:00",2,3730.444632,13955.8696], [41780,"2016-01-29T15:11:00",2,3730.4455,13955.86854], [41781,"2016-01-29T15:12:00",2,3730.445424,13955.86868], [41782,"2016-01-29T15:12:00",2,3730.445393,13955.86875], [41783,"2016-01-29T15:12:00",2,3730.445467,13955.8692], [41784,"2016-01-29T15:13:00",2,3730.44599,13955.8733], [41785,"2016-01-29T15:13:00",2,3730.445924,13955.87331], [41786,"2016-01-29T15:13:00",2,3730.445839,13955.87333], [41787,"2016-01-29T15:14:00",2,3730.44574,13955.87346], [41788,"2016-01-29T15:14:00",2,3730.445622,13955.87354], [41789,"2016-01-29T15:14:00",2,3730.44556,13955.87359], [41790,"2016-01-29T15:15:00",2,3730.445513,13955.87365], [41791,"2016-01-29T15:15:00",2,3730.443886,13955.87325], [41792,"2016-01-29T15:15:00",2,3730.443854,13955.87335], [41793,"2016-01-29T15:16:00",2,3730.445767,13955.87132], [41794,"2016-01-29T15:16:00",2,3730.445728,13955.87128], [41795,"2016-01-29T15:16:00",2,3730.445425,13955.87121], [41796,"2016-01-29T15:17:00",2,3730.445347,13955.87122], [41797,"2016-01-29T15:17:00",2,3730.446734,13955.87016], [41798,"2016-01-29T15:17:00",2,3730.446679,13955.87024], [41799,"2016-01-29T15:18:00",2,3730.446916,13955.87088], [41800,"2016-01-29T15:18:00",2,3730.447563,13955.86939], [41801,"2016-01-29T15:18:00",2,3730.44745,13955.86949], [41802,"2016-01-29T15:19:00",2,3730.447462,13955.86956], [41803,"2016-01-29T15:19:00",2,3730.447399,13955.86966], [41804,"2016-01-29T15:19:00",2,3730.447312,13955.86977], [41805,"2016-01-29T15:20:00",2,3730.447309,13955.86987], [41806,"2016-01-29T15:20:00",2,3730.446358,13955.87066], [41807,"2016-01-29T15:20:00",2,3730.446263,13955.87076], [41808,"2016-01-29T15:21:00",2,3730.44627,13955.87081], [41809,"2016-01-29T15:21:00",2,3730.446236,13955.87081], [41810,"2016-01-29T15:21:00",2,3730.446143,13955.87088], [41811,"2016-01-29T15:22:00",2,3730.446109,13955.87093], [41812,"2016-01-29T15:22:00",2,3730.446108,13955.87091], [41813,"2016-01-29T15:22:00",2,3730.446068,13955.87095], [41814,"2016-01-29T15:23:00",2,3730.446048,13955.87096], [41815,"2016-01-29T15:23:00",2,3730.445773,13955.87135], [41816,"2016-01-29T15:23:00",2,3730.443979,13955.87463], [41817,"2016-01-29T15:24:00",2,3730.443967,13955.87454], [41818,"2016-01-29T15:24:00",2,3730.443925,13955.87456], [41819,"2016-01-29T15:24:00",2,3730.443933,13955.87458], [41820,"2016-01-29T15:25:00",2,3730.443974,13955.87454], [41821,"2016-01-29T15:25:00",2,3730.443961,13955.87448], [41822,"2016-01-29T15:25:00",2,3730.443923,13955.87452], [41823,"2016-01-29T15:26:00",2,3730.443864,13955.87456], [41824,"2016-01-29T15:26:00",2,3730.443928,13955.87313], [41825,"2016-01-29T15:26:00",2,3730.444006,13955.87323], [41826,"2016-01-29T15:27:00",2,3730.443947,13955.87328], [41827,"2016-01-29T15:27:00",2,3730.443842,13955.87329], [41828,"2016-01-29T15:27:00",2,3730.44403,13955.87203], [41829,"2016-01-29T15:28:00",2,3730.443917,13955.8721], [41830,"2016-01-29T15:28:00",2,3730.443714,13955.87193], [41831,"2016-01-29T15:28:00",2,3730.443713,13955.87208], [41832,"2016-01-29T15:29:00",2,3730.443744,13955.87216], [41833,"2016-01-29T15:29:00",2,3730.443757,13955.87224], [41834,"2016-01-29T15:29:00",2,3730.443736,13955.87229], [41835,"2016-01-29T15:30:00",2,3730.445509,13955.87264], [41836,"2016-01-29T15:30:00",2,3730.454261,13955.87581], [41837,"2016-01-29T15:30:00",2,3730.454377,13955.87552], [41838,"2016-01-29T15:31:00",2,3730.454299,13955.87544], [41839,"2016-01-29T15:31:00",2,3730.440488,13955.88507], [41840,"2016-01-29T15:31:00",2,3730.412016,13955.86415], [41841,"2016-01-29T15:32:00",2,3730.417426,13955.81741], [41842,"2016-01-29T15:32:00",2,3730.350145,13955.79261], [41843,"2016-01-29T15:32:00",2,3730.335292,13955.73718], [41844,"2016-01-29T15:33:00",2,3730.2787,13955.65896], [41845,"2016-01-29T15:33:00",2,3730.235256,13955.63837], [41846,"2016-01-29T15:33:00",2,3730.177493,13955.60453], [41847,"2016-01-29T15:34:00",2,3730.14839,13955.5502], [41848,"2016-01-29T15:34:00",2,3730.103411,13955.50101], [41849,"2016-01-29T15:34:00",2,3730.084966,13955.49053], [41850,"2016-01-29T15:35:00",2,3730.032221,13955.47532], [41851,"2016-01-29T15:35:00",2,3730.012007,13955.46636], [41852,"2016-01-29T15:35:00",2,3729.985312,13955.46106], [41853,"2016-01-29T15:36:00",2,3729.984948,13955.46111], [41854,"2016-01-29T15:36:00",2,3729.951996,13955.4473], [41855,"2016-01-29T15:36:00",2,3729.878862,13955.42916], [41856,"2016-01-29T15:37:00",2,3729.864874,13955.46739], [41857,"2016-01-29T15:37:00",2,3729.821867,13955.44515], [41858,"2016-01-29T15:37:00",2,3729.767906,13955.41886], [41859,"2016-01-29T15:38:00",2,3729.714488,13955.39788], [41860,"2016-01-29T15:38:00",2,3729.674724,13955.3768], [41861,"2016-01-29T15:38:00",2,3729.634918,13955.36058], [41862,"2016-01-29T15:39:00",2,3729.610169,13955.3484], [41863,"2016-01-29T15:39:00",2,3729.540594,13955.32286], [41864,"2016-01-29T15:39:00",2,3729.504606,13955.30786], [41865,"2016-01-29T15:40:00",2,3729.470281,13955.29118], [41866,"2016-01-29T15:40:00",2,3729.433818,13955.29641], [41867,"2016-01-29T15:40:00",2,3729.428283,13955.33775], [41868,"2016-01-29T15:41:00",2,3729.444651,13955.35299], [41869,"2016-01-29T15:41:00",2,3729.469093,13955.34319], [41870,"2016-01-29T15:41:00",2,3729.471772,13955.32259], [41871,"2016-01-29T15:42:00",2,3729.471648,13955.32124], [41872,"2016-01-29T15:42:00",2,3729.466806,13955.29635], [41873,"2016-01-29T15:42:00",2,3729.397088,13955.26637], [41874,"2016-01-29T15:43:00",2,3729.313286,13955.23113], [41875,"2016-01-29T15:43:00",2,3729.239577,13955.20315], [41876,"2016-01-29T15:43:00",2,3729.181987,13955.18227], [41877,"2016-01-29T15:44:00",2,3729.15772,13955.15457], [41878,"2016-01-29T15:44:00",2,3729.159918,13955.12909], [41879,"2016-01-29T15:44:00",2,3729.180521,13955.10261], [41880,"2016-01-29T15:45:00",2,3729.26902,13955.09302], [41881,"2016-01-29T15:45:00",2,3729.342934,13955.08674], [41882,"2016-01-29T15:45:00",2,3729.377376,13955.0871], [41883,"2016-01-29T15:46:00",2,3729.406304,13955.08109], [41884,"2016-01-29T15:46:00",2,3729.406593,13954.96092], [41885,"2016-01-29T15:46:00",2,3729.411009,13954.90137], [41886,"2016-01-29T15:47:00",2,3729.41205,13954.88774], [41887,"2016-01-29T15:47:00",2,3729.413917,13954.84561], [41888,"2016-01-29T15:47:00",2,3729.41512,13954.78341], [41889,"2016-01-29T15:48:00",2,3729.404626,13954.73161], [41890,"2016-01-29T15:48:00",2,3729.354372,13954.72226], [41891,"2016-01-29T15:48:00",2,3729.28522,13954.71779], [41892,"2016-01-29T15:49:00",2,3729.228427,13954.7105], [41893,"2016-01-29T15:49:00",2,3729.194523,13954.70196], [41894,"2016-01-29T15:49:00",2,3729.172997,13954.8354], [41895,"2016-01-29T15:50:00",2,3729.178543,13954.91924], [41896,"2016-01-29T15:50:00",2,3729.173457,13954.98037], [41897,"2016-01-29T15:50:00",2,3729.176158,13954.97856], [41898,"2016-01-29T15:51:00",2,3729.156752,13954.99911], [41899,"2016-01-29T15:51:00",2,3729.126305,13954.9567], [41900,"2016-01-29T15:51:00",2,3729.127734,13954.88128], [41901,"2016-01-29T15:52:00",2,3729.15448,13954.88625], [41902,"2016-01-29T15:52:00",2,3729.153127,13954.89644], [41903,"2016-01-29T15:52:00",2,3729.153181,13954.89638], [41904,"2016-01-29T15:53:00",2,3729.143829,13954.90317], [41905,"2016-01-29T15:53:00",2,3729.123751,13954.9353], [41906,"2016-01-29T15:53:00",2,3729.088378,13954.99186], [41907,"2016-01-29T15:54:00",2,3729.053039,13954.99113], [41908,"2016-01-29T15:54:00",2,3728.977755,13954.98348], [41909,"2016-01-29T15:54:00",2,3728.948202,13954.98503], [41910,"2016-01-29T15:55:00",2,3728.917428,13954.98443], [41911,"2016-01-29T15:55:00",2,3728.890327,13954.98445], [41912,"2016-01-29T15:55:00",2,3728.85207,13954.9849], [41913,"2016-01-29T15:56:00",2,3728.780392,13954.98269], [41914,"2016-01-29T15:56:00",2,3728.760445,13955.01684], [41915,"2016-01-29T15:56:00",2,3728.763445,13955.06234], [41916,"2016-01-29T15:57:00",2,3728.76447,13955.15018], [41917,"2016-01-29T15:57:00",2,3728.751635,13955.25627], [41918,"2016-01-29T15:57:00",2,3728.74653,13955.30141], [41919,"2016-01-29T15:58:00",2,3728.737443,13955.36162], [41920,"2016-01-29T15:58:00",2,3728.72583,13955.45156], [41921,"2016-01-29T15:58:00",2,3728.718125,13955.50655], [41922,"2016-01-29T15:59:00",2,3728.704211,13955.59608], [41923,"2016-01-29T15:59:00",2,3728.690387,13955.70881], [41924,"2016-01-29T15:59:00",2,3728.677099,13955.81144], [41925,"2016-01-29T16:00:00",2,3728.729897,13955.8422], [41926,"2016-01-29T16:00:00",2,3728.792884,13955.85838], [41927,"2016-01-29T16:00:00",2,3728.884742,13955.88846], [41928,"2016-01-29T16:01:00",2,3728.964982,13955.92948], [41929,"2016-01-29T16:01:00",2,3729.02341,13955.92955], [41930,"2016-01-29T16:01:00",2,3729.026759,13955.92782], [41931,"2016-01-29T16:02:00",2,3729.050526,13955.94024], [41932,"2016-01-29T16:02:00",2,3729.048049,13956.0225], [41933,"2016-01-29T16:02:00",2,3729.05208,13956.09851], [41934,"2016-01-29T16:03:00",2,3729.076445,13956.18363], [41935,"2016-01-29T16:03:00",2,3729.118687,13956.25129], [41936,"2016-01-29T16:03:00",2,3729.129124,13956.31361], [41937,"2016-01-29T16:04:00",2,3729.130407,13956.31337], [41938,"2016-01-29T16:04:00",2,3729.166517,13956.34145], [41939,"2016-01-29T16:04:00",2,3729.229604,13956.35508], [41940,"2016-01-29T16:05:00",2,3729.296769,13956.3661], [41941,"2016-01-29T16:05:00",2,3729.37644,13956.3781], [41942,"2016-01-29T16:05:00",2,3729.419233,13956.38848], [41943,"2016-01-29T16:06:00",2,3729.497568,13956.40519], [41944,"2016-01-29T16:06:00",2,3729.517338,13956.40674], [41945,"2016-01-29T16:06:00",2,3729.581864,13956.42156], [41946,"2016-01-29T16:07:00",2,3729.615763,13956.4284], [41947,"2016-01-29T16:07:00",2,3729.642547,13956.43397], [41948,"2016-01-29T16:07:00",2,3729.642536,13956.43421], [41949,"2016-01-29T16:08:00",2,3729.642497,13956.43421], [41950,"2016-01-29T16:08:00",2,3729.642458,13956.43423], [41951,"2016-01-29T16:08:00",2,3729.646166,13956.435], [41952,"2016-01-29T16:09:00",2,3729.683754,13956.37444], [41953,"2016-01-29T16:09:00",2,3729.699929,13956.31484], [41954,"2016-01-29T16:09:00",2,3729.727294,13956.2], [41955,"2016-01-29T16:10:00",2,3729.731696,13956.18931], [41956,"2016-01-29T16:10:00",2,3729.732922,13956.1853], [41957,"2016-01-29T16:10:00",2,3729.795601,13956.19445], [41958,"2016-01-29T16:11:00",2,3729.857718,13956.22146], [41959,"2016-01-29T16:11:00",2,3729.913729,13956.25157], [41960,"2016-01-29T16:11:00",2,3729.932608,13956.25357], [41961,"2016-01-29T16:12:00",2,3729.947182,13956.25014], [41962,"2016-01-29T16:12:00",2,3729.961781,13956.19613], [41963,"2016-01-29T16:12:00",2,3729.967044,13956.16626], [41964,"2016-01-29T16:13:00",2,3730.007377,13956.12477], [41965,"2016-01-29T16:13:00",2,3730.071396,13956.15404], [41966,"2016-01-29T16:13:00",2,3730.116435,13956.16826], [41967,"2016-01-29T16:14:00",2,3730.146187,13956.18466], [41968,"2016-01-29T16:14:00",2,3730.18377,13956.16844], [41969,"2016-01-29T16:14:00",2,3730.253261,13956.10679], [41970,"2016-01-29T16:15:00",2,3730.321423,13956.03699], [41971,"2016-01-29T16:15:00",2,3730.343696,13956.03641], [41972,"2016-01-29T16:15:00",2,3730.402771,13956.02672], [41973,"2016-01-29T16:16:00",2,3730.418811,13955.96579], [41974,"2016-01-29T16:16:00",2,3730.433033,13955.9143], [41975,"2016-01-29T16:16:00",2,3730.432824,13955.91406], [41976,"2016-01-29T16:17:00",2,3730.432783,13955.91406], [41977,"2016-01-29T16:17:00",2,3730.433853,13955.90366], [41978,"2016-01-29T16:17:00",2,3730.446796,13955.85681], [41979,"2016-01-29T16:18:00",2,3730.452656,13955.87766], [41980,"2016-01-29T16:18:00",2,3730.436139,13955.89907], [41981,"2016-01-29T16:18:00",2,3730.438214,13955.94533], [41982,"2016-01-29T16:19:00",2,3730.462475,13955.95576], [41983,"2016-01-29T16:19:00",2,3730.487376,13955.96132], [41984,"2016-01-29T16:19:00",2,3730.494636,13955.97554], [41985,"2016-01-29T16:20:00",2,3730.47051,13956.04741], [41986,"2016-01-29T16:20:00",2,3730.462515,13956.08163], [41987,"2016-01-29T16:20:00",2,3730.474915,13956.10622], [41988,"2016-01-29T16:21:00",2,3730.479535,13956.10242], [41989,"2016-01-29T16:21:00",2,3730.480783,13956.10097], [41990,"2016-01-29T17:01:00",2,null,null], [41991,"2016-01-29T17:01:00",2,null,null], [41992,"2016-01-29T17:01:00",2,3730.463903,13956.06254], [41993,"2016-01-29T17:02:00",2,3730.491114,13955.9937], [41994,"2016-01-29T17:02:00",2,3730.490644,13955.99379], [41995,"2016-01-29T17:02:00",2,3730.47766,13955.95861], [41996,"2016-01-29T17:03:00",2,3730.454013,13955.94243], [41997,"2016-01-29T17:03:00",2,3730.442653,13955.94048], [41998,"2016-01-29T17:03:00",2,3730.443379,13955.93911], [41999,"2016-01-29T17:04:00",2,3730.44336,13955.93904], [42000,"2016-01-29T17:04:00",2,3730.443467,13955.93906], [42001,"2016-01-29T17:04:00",2,3730.443423,13955.93899], [42002,"2016-01-29T17:05:00",2,3730.443384,13955.93897], [42003,"2016-01-29T17:05:00",2,3730.443416,13955.93902], [42004,"2016-01-29T17:05:00",2,3730.443503,13955.93911], [42005,"2016-01-29T17:06:00",2,3730.443438,13955.93912], [42006,"2016-01-29T17:06:00",2,3730.44348,13955.93918], [42007,"2016-01-29T17:06:00",2,3730.443538,13955.93926], [42008,"2016-01-29T17:07:00",2,3730.443588,13955.93928], [42009,"2016-01-29T17:07:00",2,3730.443563,13955.93922], [42010,"2016-01-29T17:07:00",2,3730.443548,13955.93922], [42011,"2016-01-29T17:08:00",2,3730.443496,13955.93923], [42012,"2016-01-29T17:08:00",2,3730.443403,13955.93934], [42013,"2016-01-29T17:08:00",2,3730.443445,13955.93945], [42014,"2016-01-29T17:09:00",2,3730.443477,13955.93961], [42015,"2016-01-29T17:09:00",2,3730.443463,13955.93971], [42016,"2016-01-29T17:09:00",2,3730.443397,13955.93978], [42017,"2016-01-29T17:10:00",2,3730.443433,13955.93988], [42018,"2016-01-29T17:10:00",2,3730.443556,13955.93997], [42019,"2016-01-29T17:10:00",2,3730.443706,13955.94326], [42020,"2016-01-29T17:11:00",2,3730.443717,13955.94366], [42021,"2016-01-29T17:11:00",2,3730.443745,13955.94374], [42022,"2016-01-29T17:11:00",2,3730.443735,13955.94385], [42023,"2016-01-29T17:12:00",2,3730.442027,13955.94217], [42024,"2016-01-29T17:12:00",2,3730.441451,13955.94224], [42025,"2016-01-29T17:12:00",2,3730.441477,13955.9424], [42026,"2016-01-29T17:13:00",2,3730.441522,13955.94243], [42027,"2016-01-29T17:13:00",2,3730.441594,13955.94251], [42028,"2016-01-29T17:13:00",2,3730.441668,13955.94265], [42029,"2016-01-29T17:14:00",2,3730.441685,13955.94278], [42030,"2016-01-29T17:14:00",2,3730.441775,13955.94286], [42031,"2016-01-29T17:14:00",2,3730.441922,13955.94303], [42032,"2016-01-29T17:15:00",2,3730.441996,13955.94307], [42033,"2016-01-29T17:15:00",2,3730.441998,13955.94306], [42034,"2016-01-29T17:15:00",2,3730.442049,13955.94314], [42035,"2016-01-29T17:16:00",2,3730.442087,13955.94322], [42036,"2016-01-29T17:16:00",2,3730.442189,13955.94331], [42037,"2016-01-29T17:16:00",2,3730.442287,13955.94335], [42038,"2016-01-29T17:17:00",2,3730.446874,13955.94402], [42039,"2016-01-29T17:17:00",2,3730.454451,13955.92795], [42040,"2016-01-29T17:17:00",2,3730.458601,13955.9242], [42041,"2016-01-29T17:18:00",2,3730.45835,13955.92491], [42042,"2016-01-29T17:18:00",2,3730.458346,13955.92509], [42043,"2016-01-29T17:18:00",2,3730.458511,13955.92547], [42044,"2016-01-29T17:19:00",2,3730.458745,13955.92602], [42045,"2016-01-29T17:19:00",2,3730.458734,13955.92637], [42046,"2016-01-29T17:19:00",2,3730.45867,13955.92659], [42047,"2016-01-29T17:20:00",2,3730.458992,13955.92727], [42048,"2016-01-29T17:20:00",2,3730.46432,13955.91572], [42049,"2016-01-29T17:20:00",2,3730.467907,13955.91034], [42050,"2016-01-29T17:21:00",2,3730.468065,13955.9102], [42051,"2016-01-29T17:21:00",2,3730.468111,13955.91017], [42052,"2016-01-29T17:21:00",2,3730.434222,13955.90574], [42053,"2016-01-29T17:22:00",2,3730.420504,13955.9408], [42054,"2016-01-29T17:22:00",2,3730.393993,13955.93374], [42055,"2016-01-29T17:22:00",2,3730.354557,13955.91223], [42056,"2016-01-29T17:23:00",2,3730.319883,13955.89493], [42057,"2016-01-29T17:23:00",2,3730.271124,13955.87629], [42058,"2016-01-29T17:23:00",2,3730.186236,13955.83943], [42059,"2016-01-29T17:24:00",2,3730.12186,13955.81042], [42060,"2016-01-29T17:24:00",2,3730.114087,13955.80966], [42061,"2016-01-29T17:24:00",2,3730.084125,13955.79761], [42062,"2016-01-29T17:25:00",2,3730.037847,13955.77735], [42063,"2016-01-29T17:25:00",2,3729.967022,13955.74349], [42064,"2016-01-29T17:25:00",2,3729.915467,13955.72019], [42065,"2016-01-29T17:26:00",2,3729.846987,13955.70797], [42066,"2016-01-29T17:26:00",2,3729.813761,13955.69955], [42067,"2016-01-29T17:26:00",2,3729.809519,13955.69656], [42068,"2016-01-29T17:27:00",2,3729.797309,13955.69087], [42069,"2016-01-29T17:27:00",2,3729.778297,13955.68554], [42070,"2016-01-29T17:27:00",2,3729.758457,13955.68714], [42071,"2016-01-29T17:28:00",2,3729.746585,13955.68839], [42072,"2016-01-29T17:28:00",2,3729.738118,13955.68846], [42073,"2016-01-29T17:28:00",2,3729.725089,13955.63456], [42074,"2016-01-29T17:29:00",2,3729.732926,13955.57224], [42075,"2016-01-29T17:29:00",2,3729.742662,13955.47992], [42076,"2016-01-29T17:29:00",2,3729.742837,13955.41008], [42077,"2016-01-29T17:30:00",2,3729.700592,13955.3902], [42078,"2016-01-29T17:30:00",2,3729.671626,13955.3754], [42079,"2016-01-29T17:30:00",2,3729.640242,13955.36228], [42080,"2016-01-29T17:31:00",2,3729.636225,13955.36001], [42081,"2016-01-29T17:31:00",2,3729.592456,13955.34077], [42082,"2016-01-29T17:31:00",2,3729.551087,13955.3273], [42083,"2016-01-29T17:32:00",2,3729.510293,13955.31018], [42084,"2016-01-29T17:32:00",2,3729.489295,13955.30127], [42085,"2016-01-29T17:32:00",2,3729.432461,13955.28756], [42086,"2016-01-29T17:33:00",2,3729.430897,13955.31838], [42087,"2016-01-29T17:33:00",2,3729.422631,13955.33033], [42088,"2016-01-29T17:33:00",2,3729.4166,13955.35232], [42089,"2016-01-29T17:34:00",2,3729.465257,13955.35242], [42090,"2016-01-29T17:34:00",2,3729.472618,13955.3215], [42091,"2016-01-29T17:34:00",2,3729.473858,13955.31943], [42092,"2016-01-29T17:35:00",2,3729.465317,13955.29196], [42093,"2016-01-29T17:35:00",2,3729.420069,13955.27423], [42094,"2016-01-29T17:35:00",2,3729.36438,13955.2513], [42095,"2016-01-29T17:36:00",2,3729.29732,13955.22231], [42096,"2016-01-29T17:36:00",2,3729.266219,13955.2105], [42097,"2016-01-29T17:36:00",2,3729.264478,13955.21027], [42098,"2016-01-29T17:37:00",2,3729.237934,13955.19779], [42099,"2016-01-29T17:37:00",2,3729.230189,13955.19399], [42100,"2016-01-29T17:37:00",2,3729.193882,13955.18019], [42101,"2016-01-29T17:38:00",2,3729.194657,13955.18176], [42102,"2016-01-29T17:38:00",2,3729.194504,13955.1817], [42103,"2016-01-29T17:38:00",2,3729.194393,13955.1816], [42104,"2016-01-29T17:39:00",2,3729.176997,13955.1751], [42105,"2016-01-29T17:39:00",2,3729.158945,13955.10236], [42106,"2016-01-29T17:39:00",2,3729.159178,13955.08078], [42107,"2016-01-29T17:40:00",2,3729.159444,13955.07188], [42108,"2016-01-29T17:40:00",2,3729.168447,13955.02397], [42109,"2016-01-29T17:40:00",2,3729.12425,13954.95135], [42110,"2016-01-29T17:41:00",2,3729.129073,13954.88159], [42111,"2016-01-29T17:41:00",2,3729.142702,13954.902], [42112,"2016-01-29T17:41:00",2,3729.12356,13954.93505], [42113,"2016-01-29T17:42:00",2,3729.127404,13954.98148], [42114,"2016-01-29T17:42:00",2,3729.103062,13954.99233], [42115,"2016-01-29T17:42:00",2,3729.016737,13954.98735], [42116,"2016-01-29T17:43:00",2,3728.959894,13954.98426], [42117,"2016-01-29T17:43:00",2,3728.942418,13954.98486], [42118,"2016-01-29T17:43:00",2,3728.912158,13954.98402], [42119,"2016-01-29T17:44:00",2,3728.882069,13954.98232], [42120,"2016-01-29T17:44:00",2,3728.810685,13954.98098], [42121,"2016-01-29T17:44:00",2,3728.796375,13954.98215], [42122,"2016-01-29T17:45:00",2,3728.796999,13954.9809], [42123,"2016-01-29T17:45:00",2,3728.79634,13954.97905], [42124,"2016-01-29T17:45:00",2,3728.782892,13954.9811], [42125,"2016-01-29T17:46:00",2,3728.770674,13954.98131], [42126,"2016-01-29T17:46:00",2,3728.744723,13954.82617], [42127,"2016-01-29T17:46:00",2,3728.74151,13954.76296], [42128,"2016-01-29T17:47:00",2,3728.731298,13954.62783], [42129,"2016-01-29T17:47:00",2,3728.723994,13954.59521], [42130,"2016-01-29T17:47:00",2,3728.708835,13954.55827], [42131,"2016-01-29T17:48:00",2,3728.66983,13954.45217], [42132,"2016-01-29T17:48:00",2,3728.658804,13954.43119], [42133,"2016-01-29T17:48:00",2,3728.657756,13954.42788], [42134,"2016-01-29T17:49:00",2,3728.647477,13954.38487], [42135,"2016-01-29T17:49:00",2,3728.618642,13954.27236], [42136,"2016-01-29T17:49:00",2,3728.602129,13954.21109], [42137,"2016-01-29T17:50:00",2,3728.598198,13954.19941], [42138,"2016-01-29T17:50:00",2,3728.591874,13954.16826], [42139,"2016-01-29T17:50:00",2,3728.539729,13954.15558], [42140,"2016-01-29T17:51:00",2,3728.421338,13954.18184], [42141,"2016-01-29T17:51:00",2,3728.353779,13954.20995], [42142,"2016-01-29T17:51:00",2,3728.353177,13954.21157], [42143,"2016-01-29T17:52:00",2,3728.324154,13954.22457], [42144,"2016-01-29T17:52:00",2,3728.301503,13954.23547], [42145,"2016-01-29T17:52:00",2,3728.252088,13954.25298], [42146,"2016-01-29T17:53:00",2,3728.074362,13954.35842], [42147,"2016-01-29T17:53:00",2,3728.005279,13954.4079], [42148,"2016-01-29T17:53:00",2,3727.808462,13954.54069], [42149,"2016-01-29T17:54:00",2,3727.713617,13954.58217], [42150,"2016-01-29T17:54:00",2,3727.639323,13954.61503], [42151,"2016-01-29T17:54:00",2,3727.597567,13954.581], [42152,"2016-01-29T17:55:00",2,3727.59009,13954.55009], [42153,"2016-01-29T17:55:00",2,3727.572841,13954.39966], [42154,"2016-01-29T17:55:00",2,3727.550969,13954.276], [42155,"2016-01-29T17:56:00",2,3727.525078,13954.10595], [42156,"2016-01-29T17:56:00",2,3727.486471,13953.94485], [42157,"2016-01-29T17:56:00",2,3727.454359,13953.81975], [42158,"2016-01-29T17:57:00",2,3727.438724,13953.77493], [42159,"2016-01-29T17:57:00",2,3727.442218,13953.77114], [42160,"2016-01-29T17:57:00",2,3727.437551,13953.74715], [42161,"2016-01-29T17:58:00",2,3727.395389,13953.59873], [42162,"2016-01-29T17:58:00",2,3727.361587,13953.51598], [42163,"2016-01-29T17:58:00",2,3727.300321,13953.48952], [42164,"2016-01-29T17:59:00",2,3727.289606,13953.4847], [42165,"2016-01-29T17:59:00",2,3727.228713,13953.44506], [42166,"2016-01-29T17:59:00",2,3727.172299,13953.41162], [42167,"2016-01-29T18:00:00",2,3727.083501,13953.37436], [42168,"2016-01-29T18:00:00",2,3727.061185,13953.37366], [42169,"2016-01-29T18:00:00",2,3727.041975,13953.35529], [42170,"2016-01-29T18:01:00",2,3727.034826,13953.34094], [42171,"2016-01-29T18:01:00",2,3727.011991,13953.2606], [42172,"2016-01-29T18:01:00",2,3726.98494,13953.15732], [42173,"2016-01-29T18:02:00",2,3726.956955,13953.02815], [42174,"2016-01-29T18:02:00",2,3726.925461,13952.89513], [42175,"2016-01-29T18:02:00",2,3726.943975,13952.86185], [42176,"2016-01-29T18:03:00",2,3727.042172,13952.86939], [42177,"2016-01-29T18:03:00",2,3727.162799,13952.85694], [42178,"2016-01-29T18:03:00",2,3727.296175,13952.83911], [42179,"2016-01-29T18:04:00",2,3727.417527,13952.86743], [42180,"2016-01-29T18:04:00",2,3727.420038,13952.94715], [42181,"2016-01-29T18:04:00",2,3727.417481,13953.04295], [42182,"2016-01-29T18:05:00",2,3727.40591,13953.13603], [42183,"2016-01-29T18:05:00",2,3727.390866,13953.26804], [42184,"2016-01-29T18:05:00",2,3727.376991,13953.38325], [42185,"2016-01-29T18:06:00",2,3727.396884,13953.60545], [42186,"2016-01-29T18:06:00",2,3727.424882,13953.69957], [42187,"2016-01-29T18:06:00",2,3727.43733,13953.74086], [42188,"2016-01-29T18:07:00",2,3727.456966,13953.80495], [42189,"2016-01-29T18:07:00",2,3727.512009,13954.02112], [42190,"2016-01-29T18:07:00",2,3727.53917,13954.19688], [42191,"2016-01-29T18:08:00",2,3727.560456,13954.32494], [42192,"2016-01-29T18:08:00",2,3727.584207,13954.48244], [42193,"2016-01-29T18:08:00",2,3727.633022,13954.6108], [42194,"2016-01-29T18:09:00",2,3727.711062,13954.57843], [42195,"2016-01-29T18:09:00",2,3727.765963,13954.55419], [42196,"2016-01-29T18:09:00",2,3727.830349,13954.51821], [42197,"2016-01-29T18:10:00",2,3727.938496,13954.4446], [42198,"2016-01-29T18:10:00",2,3728.046991,13954.36763], [42199,"2016-01-29T18:10:00",2,3728.187653,13954.27393], [42200,"2016-01-29T18:11:00",2,3728.341131,13954.21061], [42201,"2016-01-29T18:11:00",2,3728.479271,13954.15641], [42202,"2016-01-29T18:11:00",2,3728.531364,13954.15071], [42203,"2016-01-29T18:12:00",2,3728.554105,13954.15043], [42204,"2016-01-29T18:12:00",2,3728.565863,13954.14798], [42205,"2016-01-29T18:12:00",2,3728.581939,13954.15094], [42206,"2016-01-29T18:13:00",2,3728.612632,13954.23393], [42207,"2016-01-29T18:13:00",2,3728.647438,13954.35691], [42208,"2016-01-29T18:13:00",2,3728.724713,13954.58378], [42209,"2016-01-29T18:14:00",2,3728.739379,13954.73293], [42210,"2016-01-29T18:14:00",2,3728.747967,13954.81949], [42211,"2016-01-29T18:14:00",2,3728.759188,13955.07407], [42212,"2016-01-29T18:15:00",2,3728.762904,13955.14333], [42213,"2016-01-29T18:15:00",2,3728.74556,13955.3023], [42214,"2016-01-29T18:15:00",2,3728.728743,13955.41376], [42215,"2016-01-29T18:16:00",2,3728.719376,13955.46312], [42216,"2016-01-29T18:16:00",2,3728.755026,13955.52171], [42217,"2016-01-29T18:16:00",2,3728.850048,13955.53298], [42218,"2016-01-29T18:17:00",2,3728.890065,13955.53952], [42219,"2016-01-29T18:17:00",2,3728.901895,13955.54466], [42220,"2016-01-29T18:17:00",2,3728.929206,13955.55308], [42221,"2016-01-29T18:18:00",2,3728.958315,13955.56059], [42222,"2016-01-29T18:18:00",2,3728.9574,13955.55848], [42223,"2016-01-29T18:18:00",2,3728.981098,13955.56359], [42224,"2016-01-29T18:19:00",2,3728.985931,13955.56129], [42225,"2016-01-29T18:19:00",2,3729.019848,13955.5675], [42226,"2016-01-29T18:19:00",2,3729.074742,13955.57022], [42227,"2016-01-29T18:20:00",2,3729.077119,13955.56753], [42228,"2016-01-29T18:20:00",2,3729.077176,13955.56773], [42229,"2016-01-29T18:20:00",2,3729.077174,13955.56792], [42230,"2016-01-29T18:21:00",2,3729.100983,13955.57614], [42231,"2016-01-29T18:21:00",2,3729.180701,13955.58036], [42232,"2016-01-29T18:21:00",2,3729.234576,13955.58738], [42233,"2016-01-29T18:22:00",2,3729.237743,13955.58962], [42234,"2016-01-29T18:22:00",2,3729.241236,13955.59053], [42235,"2016-01-29T18:22:00",2,3729.260177,13955.59291], [42236,"2016-01-29T18:23:00",2,3729.265068,13955.59308], [42237,"2016-01-29T18:23:00",2,3729.304143,13955.59973], [42238,"2016-01-29T18:23:00",2,3729.343681,13955.60705], [42239,"2016-01-29T18:24:00",2,3729.418962,13955.61887], [42240,"2016-01-29T18:24:00",2,3729.420164,13955.62004], [42241,"2016-01-29T18:24:00",2,3729.419881,13955.61929], [42242,"2016-01-29T18:25:00",2,3729.420038,13955.61934], [42243,"2016-01-29T18:25:00",2,3729.420071,13955.61943], [42244,"2016-01-29T18:25:00",2,3729.424293,13955.62235], [42245,"2016-01-29T18:26:00",2,3729.478323,13955.63267], [42246,"2016-01-29T18:26:00",2,3729.520485,13955.64062], [42247,"2016-01-29T18:26:00",2,3729.604441,13955.6573], [42248,"2016-01-29T18:27:00",2,3729.665199,13955.66911], [42249,"2016-01-29T18:27:00",2,3729.673556,13955.67096], [42250,"2016-01-29T18:27:00",2,3729.679239,13955.67259], [42251,"2016-01-29T18:28:00",2,3729.689591,13955.67474], [42252,"2016-01-29T18:28:00",2,3729.758561,13955.68722], [42253,"2016-01-29T18:28:00",2,3729.849324,13955.70692], [42254,"2016-01-29T18:29:00",2,3729.883855,13955.70889], [42255,"2016-01-29T18:29:00",2,3729.882577,13955.71078], [42256,"2016-01-29T18:29:00",2,3729.882595,13955.71089], [42257,"2016-01-29T18:30:00",2,3729.895562,13955.71594], [42258,"2016-01-29T18:30:00",2,3729.98866,13955.75479], [42259,"2016-01-29T18:30:00",2,3730.04676,13955.77918], [42260,"2016-01-29T18:31:00",2,3730.224168,13955.85753], [42261,"2016-01-29T18:31:00",2,3730.297202,13955.89085], [42262,"2016-01-29T18:31:00",2,3730.339416,13955.91337], [42263,"2016-01-29T18:32:00",2,3730.340268,13955.91528], [42264,"2016-01-29T18:32:00",2,3730.382071,13955.92899], [42265,"2016-01-29T18:32:00",2,3730.453832,13955.94975], [42266,"2016-01-29T18:33:00",2,3730.480332,13955.95673], [42267,"2016-01-29T18:33:00",2,3730.4847,13955.95582], [42268,"2016-01-29T18:33:00",2,3730.483914,13955.95412], [42269,"2016-01-29T18:34:00",2,3730.486457,13955.95432], [42270,"2016-01-29T18:34:00",2,3730.488718,13955.95565], [42271,"2016-01-29T18:34:00",2,3730.4864,13955.98916], [42272,"2016-01-29T18:35:00",2,3730.470301,13956.03826], [42273,"2016-01-29T18:35:00",2,3730.46306,13956.07582], [42274,"2016-01-29T18:35:00",2,3730.462346,13956.09065], [42275,"2016-01-29T18:36:00",2,3730.468687,13956.10698], [42276,"2016-01-29T18:36:00",2,3730.480322,13956.12969], [42277,"2016-01-29T18:36:00",2,3730.49195,13956.09948], [42278,"2016-01-29T18:37:00",2,3730.476034,13956.08372], [42279,"2016-01-29T18:37:00",2,3730.471647,13956.09188], [42280,"2016-01-29T18:37:00",2,3730.473475,13956.09194], [42281,"2016-01-29T18:38:00",2,3730.473431,13956.09191], [42282,"2016-01-29T18:38:00",2,3730.473169,13956.09185], [42283,"2016-01-29T18:38:00",2,3730.473173,13956.09229], [42284,"2016-01-30T07:28:00",2,null,null], [42285,"2016-01-30T07:28:00",2,null,null], [42286,"2016-01-30T07:29:00",2,3730.478103,13956.09985], [42287,"2016-01-30T07:29:00",2,3730.478631,13956.09974], [42288,"2016-01-30T07:29:00",2,3730.478344,13956.09979], [42289,"2016-01-30T07:30:00",2,3730.478045,13956.09986], [42290,"2016-01-30T07:30:00",2,3730.477784,13956.09994], [42291,"2016-01-30T07:30:00",2,3730.477664,13956.09971], [42292,"2016-01-30T07:31:00",2,3730.47754,13956.09955], [42293,"2016-01-30T07:31:00",2,3730.47738,13956.09938], [42294,"2016-01-30T07:31:00",2,3730.477262,13956.09916], [42295,"2016-01-30T07:32:00",2,3730.47717,13956.09872], [42296,"2016-01-30T07:32:00",2,3730.477074,13956.0983], [42297,"2016-01-30T07:32:00",2,3730.477022,13956.09783], [42298,"2016-01-30T07:33:00",2,3730.476888,13956.09751], [42299,"2016-01-30T07:33:00",2,3730.476772,13956.09723], [42300,"2016-01-30T07:33:00",2,3730.47668,13956.09705], [42301,"2016-01-30T07:34:00",2,3730.476592,13956.09691], [42302,"2016-01-30T07:34:00",2,3730.476506,13956.09666], [42303,"2016-01-30T07:34:00",2,3730.476442,13956.09633], [42304,"2016-01-30T07:35:00",2,3730.476372,13956.09614], [42305,"2016-01-30T07:35:00",2,3730.476329,13956.09604], [42306,"2016-01-30T07:35:00",2,3730.476242,13956.09606], [42307,"2016-01-30T07:36:00",2,3730.476194,13956.09603], [42308,"2016-01-30T07:36:00",2,3730.476136,13956.09596], [42309,"2016-01-30T07:36:00",2,3730.476005,13956.09591], [42310,"2016-01-30T07:37:00",2,3730.475914,13956.09576], [42311,"2016-01-30T07:37:00",2,3730.475814,13956.09565], [42312,"2016-01-30T07:37:00",2,3730.475738,13956.09561], [42313,"2016-01-30T07:38:00",2,3730.475671,13956.0955], [42314,"2016-01-30T07:38:00",2,3730.475636,13956.09527], [42315,"2016-01-30T07:38:00",2,3730.475596,13956.09509], [42316,"2016-01-30T07:39:00",2,3730.475475,13956.09506], [42317,"2016-01-30T07:39:00",2,3730.475399,13956.09499], [42318,"2016-01-30T07:39:00",2,3730.47532,13956.09489], [42319,"2016-01-30T07:40:00",2,3730.475254,13956.09475], [42320,"2016-01-30T07:40:00",2,3730.475149,13956.09463], [42321,"2016-01-30T07:40:00",2,3730.475049,13956.09456], [42322,"2016-01-30T07:41:00",2,3730.475002,13956.09442], [42323,"2016-01-30T07:41:00",2,3730.474947,13956.0942], [42324,"2016-01-30T07:41:00",2,3730.474144,13956.09308], [42325,"2016-01-30T07:42:00",2,3730.472948,13956.0925], [42326,"2016-01-30T07:42:00",2,3730.47229,13956.09173], [42327,"2016-01-30T07:42:00",2,3730.472223,13956.09169], [42328,"2016-01-30T07:43:00",2,3730.472174,13956.09167], [42329,"2016-01-30T07:43:00",2,3730.472214,13956.09163], [42330,"2016-01-30T07:43:00",2,3730.472195,13956.09163], [42331,"2016-01-30T07:44:00",2,3730.472168,13956.09161], [42332,"2016-01-30T07:44:00",2,3730.472182,13956.09156], [42333,"2016-01-30T07:44:00",2,3730.472201,13956.09149], [42334,"2016-01-30T07:45:00",2,3730.472261,13956.09154], [42335,"2016-01-30T07:45:00",2,3730.472375,13956.09155], [42336,"2016-01-30T07:45:00",2,3730.47245,13956.09144], [42337,"2016-01-30T07:46:00",2,3730.472526,13956.09137], [42338,"2016-01-30T07:46:00",2,3730.472569,13956.09134], [42339,"2016-01-30T07:46:00",2,3730.472553,13956.09132], [42340,"2016-01-30T07:47:00",2,3730.472524,13956.09133], [42341,"2016-01-30T07:47:00",2,3730.472541,13956.09129], [42342,"2016-01-30T07:47:00",2,3730.47254,13956.09126], [42343,"2016-01-30T07:48:00",2,3730.472524,13956.09122], [42344,"2016-01-30T07:48:00",2,3730.472487,13956.09121], [42345,"2016-01-30T07:48:00",2,3730.472403,13956.09114], [42346,"2016-01-30T07:49:00",2,3730.472294,13956.09108], [42347,"2016-01-30T07:49:00",2,3730.472234,13956.09103], [42348,"2016-01-30T07:49:00",2,3730.472246,13956.09101], [42349,"2016-01-30T07:50:00",2,3730.472239,13956.09105], [42350,"2016-01-30T07:50:00",2,3730.472247,13956.09106], [42351,"2016-01-30T07:50:00",2,3730.472257,13956.09114], [42352,"2016-01-30T07:51:00",2,3730.471925,13956.09075], [42353,"2016-01-30T07:51:00",2,3730.47321,13956.07514], [42354,"2016-01-30T07:51:00",2,3730.466916,13956.0536], [42355,"2016-01-30T07:52:00",2,3730.479888,13956.01147], [42356,"2016-01-30T07:52:00",2,3730.486981,13955.992], [42357,"2016-01-30T07:52:00",2,3730.496369,13955.96385], [42358,"2016-01-30T07:53:00",2,3730.449388,13955.95359], [42359,"2016-01-30T07:53:00",2,3730.428775,13955.94863], [42360,"2016-01-30T07:53:00",2,3730.398896,13955.93851], [42361,"2016-01-30T07:54:00",2,3730.281176,13955.88483], [42362,"2016-01-30T07:54:00",2,3730.224925,13955.85932], [42363,"2016-01-30T07:54:00",2,3730.120998,13955.81358], [42364,"2016-01-30T07:55:00",2,3730.073525,13955.79963], [42365,"2016-01-30T07:55:00",2,3730.074035,13955.79933], [42366,"2016-01-30T07:55:00",2,3730.039597,13955.7759], [42367,"2016-01-30T07:56:00",2,3730.018321,13955.76605], [42368,"2016-01-30T07:56:00",2,3729.897787,13955.71716], [42369,"2016-01-30T07:56:00",2,3729.836968,13955.71219], [42370,"2016-01-30T07:57:00",2,3729.740305,13955.69154], [42371,"2016-01-30T07:57:00",2,3729.662426,13955.67552], [42372,"2016-01-30T07:57:00",2,3729.655016,13955.67418], [42373,"2016-01-30T07:58:00",2,3729.624947,13955.6666], [42374,"2016-01-30T07:58:00",2,3729.612169,13955.66361], [42375,"2016-01-30T07:58:00",2,3729.551882,13955.647], [42376,"2016-01-30T07:59:00",2,3729.504066,13955.63842], [42377,"2016-01-30T07:59:00",2,3729.414087,13955.62124], [42378,"2016-01-30T07:59:00",2,3729.355669,13955.61257], [42379,"2016-01-30T08:00:00",2,3729.355512,13955.61258], [42380,"2016-01-30T08:00:00",2,3729.319498,13955.60252], [42381,"2016-01-30T08:00:00",2,3729.223163,13955.58507], [42382,"2016-01-30T08:01:00",2,3729.110187,13955.57624], [42383,"2016-01-30T08:01:00",2,3729.007367,13955.56927], [42384,"2016-01-30T08:01:00",2,3728.92966,13955.55241], [42385,"2016-01-30T08:02:00",2,3728.928336,13955.55575], [42386,"2016-01-30T08:02:00",2,3728.885219,13955.54373], [42387,"2016-01-30T08:02:00",2,3728.812311,13955.52756], [42388,"2016-01-30T08:03:00",2,3728.730245,13955.51101], [42389,"2016-01-30T08:03:00",2,3728.719228,13955.47155], [42390,"2016-01-30T08:03:00",2,3728.733397,13955.36018], [42391,"2016-01-30T08:04:00",2,3728.747325,13955.26713], [42392,"2016-01-30T08:04:00",2,3728.761198,13955.14355], [42393,"2016-01-30T08:04:00",2,3728.761352,13955.1368], [42394,"2016-01-30T08:05:00",2,3728.761105,13955.11487], [42395,"2016-01-30T08:05:00",2,3728.755489,13955.01701], [42396,"2016-01-30T08:05:00",2,3728.755935,13955.00795], [42397,"2016-01-30T08:06:00",2,3728.75484,13954.99486], [42398,"2016-01-30T08:06:00",2,3728.751005,13954.92754], [42399,"2016-01-30T08:06:00",2,3728.743401,13954.80403], [42400,"2016-01-30T08:07:00",2,3728.733137,13954.64755], [42401,"2016-01-30T08:07:00",2,3728.691934,13954.5116], [42402,"2016-01-30T08:07:00",2,3728.627659,13954.30057], [42403,"2016-01-30T08:08:00",2,3728.617054,13954.25604], [42404,"2016-01-30T08:08:00",2,3728.567096,13954.05107], [42405,"2016-01-30T08:08:00",2,3728.558743,13953.99099], [42406,"2016-01-30T08:09:00",2,3728.536299,13953.8285], [42407,"2016-01-30T08:09:00",2,3728.510154,13953.67379], [42408,"2016-01-30T08:09:00",2,3728.452586,13953.5233], [42409,"2016-01-30T08:10:00",2,3728.41622,13953.38364], [42410,"2016-01-30T08:10:00",2,3728.396,13953.23986], [42411,"2016-01-30T08:10:00",2,3728.372794,13953.08015], [42412,"2016-01-30T08:11:00",2,3728.352787,13952.93507], [42413,"2016-01-30T08:11:00",2,3728.33354,13952.80009], [42414,"2016-01-30T08:11:00",2,3728.321424,13952.72676], [42415,"2016-01-30T08:12:00",2,3728.32227,13952.72679], [42416,"2016-01-30T08:12:00",2,3728.31911,13952.70273], [42417,"2016-01-30T08:12:00",2,3728.309729,13952.63], [42418,"2016-01-30T08:13:00",2,3728.292073,13952.50927], [42419,"2016-01-30T08:13:00",2,3728.274216,13952.39187], [42420,"2016-01-30T08:13:00",2,3728.261242,13952.26972], [42421,"2016-01-30T08:14:00",2,3728.252282,13952.14106], [42422,"2016-01-30T08:14:00",2,3728.245508,13951.99672], [42423,"2016-01-30T08:14:00",2,3728.237404,13951.87248], [42424,"2016-01-30T08:15:00",2,3728.229485,13951.70164], [42425,"2016-01-30T08:15:00",2,3728.221982,13951.51361], [42426,"2016-01-30T08:15:00",2,3728.214179,13951.41579], [42427,"2016-01-30T08:16:00",2,3728.209454,13951.31165], [42428,"2016-01-30T08:16:00",2,3728.200993,13951.16034], [42429,"2016-01-30T08:16:00",2,3728.192754,13951.03688], [42430,"2016-01-30T08:17:00",2,3728.191525,13951.00455], [42431,"2016-01-30T08:17:00",2,3728.187264,13950.87871], [42432,"2016-01-30T08:17:00",2,3728.178801,13950.80796], [42433,"2016-01-30T08:18:00",2,3728.175528,13950.80154], [42434,"2016-01-30T08:18:00",2,3728.164337,13950.78393], [42435,"2016-01-30T08:18:00",2,3728.14868,13950.76646], [42436,"2016-01-30T08:19:00",2,3728.103483,13950.74811], [42437,"2016-01-30T08:19:00",2,3728.005195,13950.71255], [42438,"2016-01-30T08:19:00",2,3727.852479,13950.65938], [42439,"2016-01-30T08:20:00",2,3727.739824,13950.6186], [42440,"2016-01-30T08:20:00",2,3727.62642,13950.57924], [42441,"2016-01-30T08:20:00",2,3727.559437,13950.54059], [42442,"2016-01-30T08:21:00",2,3727.491858,13950.48589], [42443,"2016-01-30T08:21:00",2,3727.446119,13950.42486], [42444,"2016-01-30T08:21:00",2,3727.376435,13950.35126], [42445,"2016-01-30T08:22:00",2,3727.303354,13950.30698], [42446,"2016-01-30T08:22:00",2,3727.217036,13950.24572], [42447,"2016-01-30T08:22:00",2,3727.177316,13950.2154], [42448,"2016-01-30T08:23:00",2,3727.094055,13950.16005], [42449,"2016-01-30T08:23:00",2,3727.001535,13950.09403], [42450,"2016-01-30T08:23:00",2,3726.92412,13950.01997], [42451,"2016-01-30T08:24:00",2,3726.848277,13949.94149], [42452,"2016-01-30T08:24:00",2,3726.783884,13949.87976], [42453,"2016-01-30T08:24:00",2,3726.771901,13949.86711], [42454,"2016-01-30T08:25:00",2,3726.769692,13949.87199], [42455,"2016-01-30T08:25:00",2,3726.770279,13949.87227], [42456,"2016-01-30T08:25:00",2,3726.770273,13949.87227], [42457,"2016-01-30T08:26:00",2,3726.77015,13949.87214], [42458,"2016-01-30T08:26:00",2,3726.76903,13949.87132], [42459,"2016-01-30T08:26:00",2,3726.769064,13949.87142], [42460,"2016-01-30T08:27:00",2,3726.769135,13949.87154], [42461,"2016-01-30T08:27:00",2,3726.76919,13949.87161], [42462,"2016-01-30T08:27:00",2,3726.76921,13949.8716], [42463,"2016-01-30T08:28:00",2,3726.769374,13949.87174], [42464,"2016-01-30T08:28:00",2,3726.769554,13949.87187], [42465,"2016-01-30T08:28:00",2,3726.76956,13949.87186], [42466,"2016-01-30T08:29:00",2,3726.769578,13949.87189], [42467,"2016-01-30T08:29:00",2,3726.769589,13949.87193], [42468,"2016-01-30T08:29:00",2,3726.769592,13949.87193], [42469,"2016-01-30T08:30:00",2,3726.769639,13949.87197], [42470,"2016-01-30T08:30:00",2,3726.769644,13949.87204], [42471,"2016-01-30T08:30:00",2,3726.769675,13949.87214], [42472,"2016-01-30T08:31:00",2,3726.770824,13949.8746], [42473,"2016-01-30T08:31:00",2,3726.770929,13949.87475], [42474,"2016-01-30T08:31:00",2,3726.771984,13949.87618], [42475,"2016-01-30T08:32:00",2,3726.772267,13949.87737], [42476,"2016-01-30T08:32:00",2,3726.772877,13949.88012], [42477,"2016-01-30T08:32:00",2,3726.773226,13949.87935], [42478,"2016-01-30T08:33:00",2,3726.7733,13949.87933], [42479,"2016-01-30T08:33:00",2,3726.773393,13949.8795], [42480,"2016-01-30T08:33:00",2,3726.77341,13949.87952], [42481,"2016-01-30T08:34:00",2,3726.773797,13949.88193], [42482,"2016-01-30T08:34:00",2,3726.773868,13949.88197], [42483,"2016-01-30T08:34:00",2,3726.773836,13949.88194], [42484,"2016-01-30T08:35:00",2,3726.773867,13949.88143], [42485,"2016-01-30T08:35:00",2,3726.773453,13949.88057], [42486,"2016-01-30T08:35:00",2,3726.773408,13949.8804], [42487,"2016-01-30T08:36:00",2,3726.772634,13949.87924], [42488,"2016-01-30T08:36:00",2,3726.772608,13949.87923], [42489,"2016-01-30T08:36:00",2,3726.774091,13949.87564], [42490,"2016-01-30T08:37:00",2,3726.78154,13949.87239], [42491,"2016-01-30T08:37:00",2,3726.812441,13949.90045], [42492,"2016-01-30T08:37:00",2,3726.823459,13949.91386], [42493,"2016-01-30T08:38:00",2,3726.823257,13949.91409], [42494,"2016-01-30T08:38:00",2,3726.823213,13949.91412], [42495,"2016-01-30T08:38:00",2,3726.823248,13949.91414], [42496,"2016-01-30T08:39:00",2,3726.823216,13949.91417], [42497,"2016-01-30T08:39:00",2,3726.82321,13949.91416], [42498,"2016-01-30T08:39:00",2,3726.82326,13949.91417], [42499,"2016-01-30T08:40:00",2,3726.82523,13949.91411], [42500,"2016-01-30T08:40:00",2,3726.858355,13949.94479], [42501,"2016-01-30T08:40:00",2,3726.880074,13949.96597], [42502,"2016-01-30T08:41:00",2,3726.959878,13950.04656], [42503,"2016-01-30T08:41:00",2,3727.042639,13950.11962], [42504,"2016-01-30T08:41:00",2,3727.139149,13950.18948], [42505,"2016-01-30T08:42:00",2,3727.216681,13950.2451], [42506,"2016-01-30T08:42:00",2,3727.226656,13950.24811], [42507,"2016-01-30T08:42:00",2,3727.244432,13950.21549], [42508,"2016-01-30T08:43:00",2,3727.261758,13950.16426], [42509,"2016-01-30T08:43:00",2,3727.297754,13950.18453], [42510,"2016-01-30T08:43:00",2,3727.442638,13950.25862], [42511,"2016-01-30T08:44:00",2,3727.461608,13950.26402], [42512,"2016-01-30T08:44:00",2,3727.462908,13950.26375], [42513,"2016-01-30T08:44:00",2,3727.46862,13950.29336], [42514,"2016-01-30T08:45:00",2,3727.447193,13950.34279], [42515,"2016-01-30T08:45:00",2,3727.446416,13950.411], [42516,"2016-01-30T08:45:00",2,3727.472901,13950.46167], [42517,"2016-01-30T08:46:00",2,3727.474107,13950.50278], [42518,"2016-01-30T08:46:00",2,3727.472894,13950.59735], [42519,"2016-01-30T08:46:00",2,3727.474438,13950.6729], [42520,"2016-01-30T08:47:00",2,3727.482868,13950.70691], [42521,"2016-01-30T08:47:00",2,3727.486589,13950.69641], [42522,"2016-01-30T08:47:00",2,3727.478017,13950.70775], [42523,"2016-01-30T08:48:00",2,3727.473663,13950.68751], [42524,"2016-01-30T08:48:00",2,3727.475225,13950.6331], [42525,"2016-01-30T08:48:00",2,3727.474178,13950.54148], [42526,"2016-01-30T08:49:00",2,3727.473545,13950.49472], [42527,"2016-01-30T08:49:00",2,3727.472257,13950.49504], [42528,"2016-01-30T08:49:00",2,3727.468839,13950.4623], [42529,"2016-01-30T08:50:00",2,3727.441672,13950.39895], [42530,"2016-01-30T08:50:00",2,3727.430816,13950.37508], [42531,"2016-01-30T08:50:00",2,3727.477437,13950.27372], [42532,"2016-01-30T08:51:00",2,3727.528299,13950.29102], [42533,"2016-01-30T08:51:00",2,3727.563177,13950.30377], [42534,"2016-01-30T08:51:00",2,3727.671935,13950.34054], [42535,"2016-01-30T08:52:00",2,3727.747713,13950.36597], [42536,"2016-01-30T08:52:00",2,3727.828126,13950.40739], [42537,"2016-01-30T08:52:00",2,3727.913899,13950.43742], [42538,"2016-01-30T08:53:00",2,3727.971672,13950.45653], [42539,"2016-01-30T08:53:00",2,3728.077722,13950.48687], [42540,"2016-01-30T08:53:00",2,3728.150672,13950.50491], [42541,"2016-01-30T08:54:00",2,3728.171482,13950.53877], [42542,"2016-01-30T08:54:00",2,3728.172068,13950.5936], [42543,"2016-01-30T08:54:00",2,3728.174191,13950.71168], [42544,"2016-01-30T08:55:00",2,3728.162815,13950.74923], [42545,"2016-01-30T08:55:00",2,3728.168686,13950.78697], [42546,"2016-01-30T08:55:00",2,3728.184335,13950.84878], [42547,"2016-01-30T08:56:00",2,3728.189023,13950.90698], [42548,"2016-01-30T08:56:00",2,3728.194514,13951.02906], [42549,"2016-01-30T08:56:00",2,3728.196878,13951.0416], [42550,"2016-01-30T08:57:00",2,3728.199863,13951.1144], [42551,"2016-01-30T08:57:00",2,3728.205595,13951.2098], [42552,"2016-01-30T08:57:00",2,3728.214211,13951.36296], [42553,"2016-01-30T08:58:00",2,3728.223029,13951.52456], [42554,"2016-01-30T08:58:00",2,3728.227096,13951.57814], [42555,"2016-01-30T08:58:00",2,3728.228844,13951.63488], [42556,"2016-01-30T08:59:00",2,3728.235539,13951.76107], [42557,"2016-01-30T08:59:00",2,3728.246724,13951.96637], [42558,"2016-01-30T08:59:00",2,3728.248314,13952.02045], [42559,"2016-01-30T09:00:00",2,3728.25547,13952.1751], [42560,"2016-01-30T09:00:00",2,3728.269272,13952.36087], [42561,"2016-01-30T09:00:00",2,3728.286835,13952.48242], [42562,"2016-01-30T09:01:00",2,3728.305644,13952.6278], [42563,"2016-01-30T09:01:00",2,3728.314123,13952.66781], [42564,"2016-01-30T09:01:00",2,3728.327869,13952.76291], [42565,"2016-01-30T09:02:00",2,3728.354238,13952.94917], [42566,"2016-01-30T09:02:00",2,3728.368691,13953.05627], [42567,"2016-01-30T09:02:00",2,3728.394027,13953.22179], [42568,"2016-01-30T09:03:00",2,3728.413184,13953.35553], [42569,"2016-01-30T09:03:00",2,3728.419466,13953.39666], [42570,"2016-01-30T09:03:00",2,3728.465966,13953.54406], [42571,"2016-01-30T09:04:00",2,3728.481826,13953.5777], [42572,"2016-01-30T09:04:00",2,3728.523107,13953.74054], [42573,"2016-01-30T09:04:00",2,3728.54618,13953.89176], [42574,"2016-01-30T09:05:00",2,3728.569626,13954.05258], [42575,"2016-01-30T09:05:00",2,3728.578668,13954.11423], [42576,"2016-01-30T09:05:00",2,3728.578443,13954.1134], [42577,"2016-01-30T09:06:00",2,3728.578471,13954.11326], [42578,"2016-01-30T09:06:00",2,3728.595153,13954.14858], [42579,"2016-01-30T09:07:00",2,3728.624314,13954.14535], [42580,"2016-01-30T09:07:00",2,3728.695683,13954.15161], [42581,"2016-01-30T09:07:00",2,3728.752884,13954.15179], [42582,"2016-01-30T09:08:00",2,3728.846863,13954.15313], [42583,"2016-01-30T09:08:00",2,3728.912905,13954.12982], [42584,"2016-01-30T09:08:00",2,3728.927833,13954.12507], [42585,"2016-01-30T09:09:00",2,3728.966356,13954.17061], [42586,"2016-01-30T09:09:00",2,3728.992259,13954.17008], [42587,"2016-01-30T09:09:00",2,3729.043165,13954.17053], [42588,"2016-01-30T09:10:00",2,3729.144686,13954.17505], [42589,"2016-01-30T09:10:00",2,3729.148602,13954.17474], [42590,"2016-01-30T09:10:00",2,3729.162961,13954.2025], [42591,"2016-01-30T09:11:00",2,3729.163793,13954.24127], [42592,"2016-01-30T09:11:00",2,3729.165322,13954.25907], [42593,"2016-01-30T09:11:00",2,3729.168201,13954.36672], [42594,"2016-01-30T09:12:00",2,3729.172244,13954.45424], [42595,"2016-01-30T09:12:00",2,3729.174006,13954.50274], [42596,"2016-01-30T09:12:00",2,3729.177145,13954.57901], [42597,"2016-01-30T09:13:00",2,3729.180097,13954.66402], [42598,"2016-01-30T09:13:00",2,3729.210228,13954.70642], [42599,"2016-01-30T09:13:00",2,3729.258627,13954.71871], [42600,"2016-01-30T09:14:00",2,3729.342542,13954.7239], [42601,"2016-01-30T09:14:00",2,3729.41401,13954.72969], [42602,"2016-01-30T09:14:00",2,3729.418714,13954.7481], [42603,"2016-01-30T09:15:00",2,3729.418461,13954.78211], [42604,"2016-01-30T09:15:00",2,3729.415447,13954.82901], [42605,"2016-01-30T09:15:00",2,3729.4142,13954.86538], [42606,"2016-01-30T09:16:00",2,3729.410827,13954.89745], [42607,"2016-01-30T09:16:00",2,3729.405639,13954.94845], [42608,"2016-01-30T09:16:00",2,3729.40577,13955.00608], [42609,"2016-01-30T09:17:00",2,3729.404987,13955.07176], [42610,"2016-01-30T09:17:00",2,3729.40419,13955.07147], [42611,"2016-01-30T09:17:00",2,3729.40424,13955.07147], [42612,"2016-01-30T09:18:00",2,3729.404241,13955.07149], [42613,"2016-01-30T09:18:00",2,3729.407955,13955.08237], [42614,"2016-01-30T09:18:00",2,3729.364151,13955.08969], [42615,"2016-01-30T09:19:00",2,3729.314947,13955.08906], [42616,"2016-01-30T09:19:00",2,3729.275757,13955.0947], [42617,"2016-01-30T09:19:00",2,3729.196428,13955.10127], [42618,"2016-01-30T09:20:00",2,3729.173438,13955.10279], [42619,"2016-01-30T09:20:00",2,3729.161669,13955.12142], [42620,"2016-01-30T09:20:00",2,3729.169853,13955.16995], [42621,"2016-01-30T09:21:00",2,3729.18371,13955.17682], [42622,"2016-01-30T09:21:00",2,3729.184815,13955.17825], [42623,"2016-01-30T09:21:00",2,3729.206586,13955.18705], [42624,"2016-01-30T09:22:00",2,3729.295158,13955.22083], [42625,"2016-01-30T09:22:00",2,3729.330486,13955.23895], [42626,"2016-01-30T09:22:00",2,3729.370715,13955.25446], [42627,"2016-01-30T09:23:00",2,3729.416219,13955.27523], [42628,"2016-01-30T09:23:00",2,3729.428638,13955.28083], [42629,"2016-01-30T09:23:00",2,3729.467474,13955.29318], [42630,"2016-01-30T09:24:00",2,3729.471938,13955.33256], [42631,"2016-01-30T09:24:00",2,3729.448045,13955.36009], [42632,"2016-01-30T09:24:00",2,3729.436273,13955.35788], [42633,"2016-01-30T09:25:00",2,3729.434312,13955.35673], [42634,"2016-01-30T09:25:00",2,3729.434291,13955.35295], [42635,"2016-01-30T09:25:00",2,3729.425626,13955.31993], [42636,"2016-01-30T09:26:00",2,3729.429673,13955.28904], [42637,"2016-01-30T09:26:00",2,3729.43482,13955.28502], [42638,"2016-01-30T09:26:00",2,3729.465913,13955.2944], [42639,"2016-01-30T09:27:00",2,3729.527072,13955.32011], [42640,"2016-01-30T09:27:00",2,3729.645446,13955.36817], [42641,"2016-01-30T09:27:00",2,3729.681263,13955.38364], [42642,"2016-01-30T09:28:00",2,3729.709189,13955.39779], [42643,"2016-01-30T09:28:00",2,3729.740085,13955.48099], [42644,"2016-01-30T09:28:00",2,3729.731983,13955.56172], [42645,"2016-01-30T09:29:00",2,3729.725634,13955.63747], [42646,"2016-01-30T09:29:00",2,3729.731165,13955.68117], [42647,"2016-01-30T09:29:00",2,3729.798238,13955.70082], [42648,"2016-01-30T09:30:00",2,3729.819795,13955.70594], [42649,"2016-01-30T09:30:00",2,3729.819863,13955.7061], [42650,"2016-01-30T09:30:00",2,3729.828361,13955.70673], [42651,"2016-01-30T09:31:00",2,3729.836927,13955.71008], [42652,"2016-01-30T09:31:00",2,3729.83815,13955.70981], [42653,"2016-01-30T09:31:00",2,3729.887438,13955.71766], [42654,"2016-01-30T09:32:00",2,3729.963546,13955.7457], [42655,"2016-01-30T09:32:00",2,3729.980366,13955.75567], [42656,"2016-01-30T09:32:00",2,3730.02518,13955.77193], [42657,"2016-01-30T09:33:00",2,3730.082668,13955.79932], [42658,"2016-01-30T09:33:00",2,3730.08455,13955.79867], [42659,"2016-01-30T09:33:00",2,3730.097816,13955.80311], [42660,"2016-01-30T09:34:00",2,3730.127506,13955.81391], [42661,"2016-01-30T09:34:00",2,3730.224986,13955.85772], [42662,"2016-01-30T09:34:00",2,3730.307815,13955.89747], [42663,"2016-01-30T09:35:00",2,3730.312604,13955.90223], [42664,"2016-01-30T09:35:00",2,3730.32102,13955.90535], [42665,"2016-01-30T09:35:00",2,3730.341146,13955.91436], [42666,"2016-01-30T09:36:00",2,3730.343051,13955.9153], [42667,"2016-01-30T09:36:00",2,3730.374829,13955.92656], [42668,"2016-01-30T09:36:00",2,3730.450278,13955.94772], [42669,"2016-01-30T09:37:00",2,3730.459579,13955.94395], [42670,"2016-01-30T09:37:00",2,3730.470238,13955.95048], [42671,"2016-01-30T09:37:00",2,3730.49724,13955.96433], [42672,"2016-01-30T09:38:00",2,3730.484917,13955.9995], [42673,"2016-01-30T09:38:00",2,3730.462977,13956.06367], [42674,"2016-01-30T09:38:00",2,3730.461616,13956.08311], [42675,"2016-01-30T09:39:00",2,3730.462374,13956.08679], [42676,"2016-01-30T09:39:00",2,3730.480458,13956.12721], [42677,"2016-01-30T09:39:00",2,3730.494273,13956.12661], [42678,"2016-01-30T09:40:00",2,3730.492254,13956.10154], [42679,"2016-01-30T09:40:00",2,3730.488047,13956.09558], [42680,"2016-01-30T09:40:00",2,3730.486023,13956.09895], [42681,"2016-01-30T09:41:00",2,3730.482447,13956.10224], [42682,"2016-01-30T09:41:00",2,3730.482745,13956.10023], [42683,"2016-01-30T09:41:00",2,3730.482897,13956.10028], [42684,"2016-01-30T09:42:00",2,3730.483843,13956.10027], [42685,"2016-01-30T09:42:00",2,3730.484826,13956.09995], [42686,"2016-01-30T09:42:00",2,3730.485834,13956.09844], [42687,"2016-01-30T09:43:00",2,3730.487141,13956.0997], [42688,"2016-01-30T09:43:00",2,3730.487042,13956.09963], [42689,"2016-01-30T09:43:00",2,3730.48529,13956.10072], [42690,"2016-01-30T09:44:00",2,3730.485254,13956.10071], [42691,"2016-01-30T09:44:00",2,3730.482747,13956.10082], [42692,"2016-01-30T09:44:00",2,3730.482478,13956.10171], [42693,"2016-01-30T09:45:00",2,3730.482611,13956.10145], [42694,"2016-01-30T09:45:00",2,3730.481937,13956.10136], [42695,"2016-01-30T09:45:00",2,3730.48202,13956.10148], [42696,"2016-01-30T09:46:00",2,3730.48197,13956.1011], [42697,"2016-01-30T09:46:00",2,3730.482185,13956.10005], [42698,"2016-01-30T09:46:00",2,3730.482403,13956.10052], [42699,"2016-01-30T09:47:00",2,3730.482149,13956.10019], [42700,"2016-01-30T09:47:00",2,3730.487032,13956.0937], [42701,"2016-01-30T09:47:00",2,3730.465141,13956.0665], [42702,"2016-01-30T09:48:00",2,3730.471257,13956.04963], [42703,"2016-01-30T09:48:00",2,3730.484348,13956.00434], [42704,"2016-01-30T09:48:00",2,3730.492486,13955.98246], [42705,"2016-01-30T09:49:00",2,3730.492383,13955.96356], [42706,"2016-01-30T09:49:00",2,3730.46378,13955.95448], [42707,"2016-01-30T09:49:00",2,3730.448851,13955.9494], [42708,"2016-01-30T09:50:00",2,3730.448996,13955.94917], [42709,"2016-01-30T09:50:00",2,3730.44868,13955.94837], [42710,"2016-01-30T09:50:00",2,3730.448037,13955.94651], [42711,"2016-01-30T09:51:00",2,3730.448158,13955.94648], [42712,"2016-01-30T09:51:00",2,3730.429031,13955.94065], [42713,"2016-01-30T09:51:00",2,3730.433678,13955.9043], [42714,"2016-01-30T09:52:00",2,3730.433709,13955.90262], [42715,"2016-01-30T09:52:00",2,3730.434066,13955.90287], [42716,"2016-01-30T09:52:00",2,3730.436471,13955.89469], [42717,"2016-01-30T09:53:00",2,3730.436062,13955.87354], [42718,"2016-01-30T09:53:00",2,3730.442975,13955.87407], [42719,"2016-01-30T09:53:00",2,3730.443516,13955.87329], [42720,"2016-01-30T09:54:00",2,3730.443666,13955.87361], [42721,"2016-01-30T09:54:00",2,3730.444054,13955.87443], [42722,"2016-01-30T09:54:00",2,3730.444026,13955.8744], [42723,"2016-01-30T09:55:00",2,3730.443996,13955.87438], [42724,"2016-01-30T09:55:00",2,3730.443895,13955.87423], [42725,"2016-01-30T09:55:00",2,3730.442964,13955.87359], [42726,"2016-01-30T09:56:00",2,3730.442856,13955.87364], [42727,"2016-01-30T09:56:00",2,3730.443712,13955.87311], [42728,"2016-01-30T09:56:00",2,3730.443668,13955.87319], [42729,"2016-01-30T09:57:00",2,3730.443681,13955.87319], [42730,"2016-01-30T09:57:00",2,3730.443798,13955.87298], [42731,"2016-01-30T09:57:00",2,3730.444866,13955.8715], [42732,"2016-01-30T09:58:00",2,3730.444842,13955.87151], [42733,"2016-01-30T09:58:00",2,3730.444777,13955.87158], [42734,"2016-01-30T09:58:00",2,3730.44479,13955.87154], [42735,"2016-01-30T09:59:00",2,3730.444756,13955.87156], [42736,"2016-01-30T09:59:00",2,3730.444765,13955.87147], [42737,"2016-01-30T09:59:00",2,3730.444694,13955.87149], [42738,"2016-01-30T10:00:00",2,3730.444674,13955.8715], [42739,"2016-01-30T10:00:00",2,3730.448778,13955.87311], [42740,"2016-01-30T10:00:00",2,3730.447915,13955.88944], [42741,"2016-01-30T10:01:00",2,3730.432839,13955.91333], [42742,"2016-01-30T10:01:00",2,3730.417295,13955.97598], [42743,"2016-01-30T10:01:00",2,3730.382858,13956.04915], [42744,"2016-01-30T10:02:00",2,3730.346472,13956.03882], [42745,"2016-01-30T10:02:00",2,3730.341059,13956.03674], [42746,"2016-01-30T10:02:00",2,3730.312002,13956.044], [42747,"2016-01-30T10:03:00",2,3730.269993,13956.08761], [42748,"2016-01-30T10:03:00",2,3730.206382,13956.1151], [42749,"2016-01-30T10:03:00",2,3730.182866,13956.10036], [42750,"2016-01-30T10:04:00",2,3730.174094,13956.0942], [42751,"2016-01-30T10:04:00",2,3730.121953,13956.07431], [42752,"2016-01-30T10:04:00",2,3730.088392,13956.05646], [42753,"2016-01-30T10:05:00",2,3730.021629,13956.02579], [42754,"2016-01-30T10:05:00",2,3730.002669,13956.03748], [42755,"2016-01-30T10:05:00",2,3729.983514,13956.1166], [42756,"2016-01-30T10:06:00",2,3729.961118,13956.17112], [42757,"2016-01-30T10:06:00",2,3729.880157,13956.1366], [42758,"2016-01-30T10:06:00",2,3729.86246,13956.12997], [42759,"2016-01-30T10:07:00",2,3729.861837,13956.12835], [42760,"2016-01-30T10:07:00",2,3729.858985,13956.1253], [42761,"2016-01-30T10:07:00",2,3729.829445,13956.11294], [42762,"2016-01-30T10:08:00",2,3729.816495,13956.05432], [42763,"2016-01-30T10:08:00",2,3729.824914,13956.01526], [42764,"2016-01-30T10:08:00",2,3729.811957,13955.93737], [42765,"2016-01-30T10:09:00",2,3729.78365,13955.92419], [42766,"2016-01-30T10:09:00",2,3729.71877,13955.88176], [42767,"2016-01-30T10:09:00",2,3729.696867,13955.88899], [42768,"2016-01-30T10:10:00",2,3729.688605,13955.92466], [42769,"2016-01-30T10:10:00",2,3729.682372,13955.98723], [42770,"2016-01-30T10:10:00",2,3729.646327,13956.06378], [42771,"2016-01-30T10:11:00",2,3729.62824,13956.09549], [42772,"2016-01-30T10:11:00",2,3729.649943,13956.11976], [42773,"2016-01-30T10:11:00",2,3729.703319,13956.15062], [42774,"2016-01-30T10:12:00",2,3729.72302,13956.16328], [42775,"2016-01-30T10:12:00",2,3729.728725,13956.18978], [42776,"2016-01-30T10:12:00",2,3729.709155,13956.27205], [42777,"2016-01-30T10:13:00",2,3729.6952,13956.32902], [42778,"2016-01-30T10:13:00",2,3729.68249,13956.38116], [42779,"2016-01-30T10:13:00",2,3729.668954,13956.41096], [42780,"2016-01-30T10:14:00",2,3729.66821,13956.4126], [42781,"2016-01-30T10:14:00",2,3729.620219,13956.42723], [42782,"2016-01-30T10:14:00",2,3729.543633,13956.41165], [42783,"2016-01-30T10:15:00",2,3729.478673,13956.3984], [42784,"2016-01-30T10:15:00",2,3729.409686,13956.38757], [42785,"2016-01-30T10:15:00",2,3729.367433,13956.37816], [42786,"2016-01-30T10:16:00",2,3729.328417,13956.36963], [42787,"2016-01-30T10:16:00",2,3729.231811,13956.35696], [42788,"2016-01-30T10:16:00",2,3729.214382,13956.35364], [42789,"2016-01-30T10:17:00",2,3729.186408,13956.34648], [42790,"2016-01-30T10:17:00",2,3729.135365,13956.32999], [42791,"2016-01-30T10:17:00",2,3729.126258,13956.28131], [42792,"2016-01-30T10:18:00",2,3729.070973,13956.1752], [42793,"2016-01-30T10:18:00",2,3729.047994,13956.07444], [42794,"2016-01-30T10:18:00",2,3729.049077,13955.96256], [42795,"2016-01-30T10:19:00",2,3729.049305,13955.95526], [42796,"2016-01-30T10:19:00",2,3729.049581,13955.9342], [42797,"2016-01-30T10:19:00",2,3728.963248,13955.93196], [42798,"2016-01-30T10:20:00",2,3728.872623,13955.88236], [42799,"2016-01-30T10:20:00",2,3728.82031,13955.86545], [42800,"2016-01-30T10:20:00",2,3728.722013,13955.84309], [42801,"2016-01-30T10:21:00",2,3728.694132,13955.8357], [42802,"2016-01-30T10:21:00",2,3728.693482,13955.8358], [42803,"2016-01-30T10:21:00",2,3728.693367,13955.83566], [42804,"2016-01-30T10:22:00",2,3728.680717,13955.82966], [42805,"2016-01-30T10:22:00",2,3728.679818,13955.76918], [42806,"2016-01-30T10:22:00",2,3728.68976,13955.66815], [42807,"2016-01-30T10:23:00",2,3728.706402,13955.54334], [42808,"2016-01-30T10:23:00",2,3728.725554,13955.41451], [42809,"2016-01-30T10:23:00",2,3728.736744,13955.32626], [42810,"2016-01-30T10:24:00",2,3728.747042,13955.25347], [42811,"2016-01-30T10:24:00",2,3728.753289,13955.20116], [42812,"2016-01-30T10:24:00",2,3728.760107,13955.11762], [42813,"2016-01-30T10:25:00",2,3728.755029,13955.01955], [42814,"2016-01-30T10:25:00",2,3728.75492,13955.01653], [42815,"2016-01-30T10:25:00",2,3728.757076,13955.01282], [42816,"2016-01-30T10:26:00",2,3728.759985,13954.98581], [42817,"2016-01-30T10:26:00",2,3728.796312,13954.97934], [42818,"2016-01-30T10:26:00",2,3728.842274,13954.97903], [42819,"2016-01-30T10:27:00",2,3728.891686,13954.9851], [42820,"2016-01-30T10:27:00",2,3728.915914,13954.98648], [42821,"2016-01-30T10:27:00",2,3729.021886,13954.98677], [42822,"2016-01-30T10:28:00",2,3729.118876,13954.9918], [42823,"2016-01-30T10:28:00",2,3729.121616,13954.94367], [42824,"2016-01-30T10:28:00",2,3729.123226,13954.88109], [42825,"2016-01-30T10:29:00",2,3729.148382,13954.90429], [42826,"2016-01-30T10:29:00",2,3729.12442,13954.92734], [42827,"2016-01-30T10:29:00",2,3729.136299,13954.99165], [42828,"2016-01-30T10:30:00",2,3729.165816,13954.99353], [42829,"2016-01-30T10:30:00",2,3729.173823,13954.86764], [42830,"2016-01-30T10:30:00",2,3729.17067,13954.83187], [42831,"2016-01-30T10:31:00",2,3729.174977,13954.72844], [42832,"2016-01-30T10:31:00",2,3729.183901,13954.6987], [42833,"2016-01-30T10:31:00",2,3729.224722,13954.70511], [42834,"2016-01-30T10:32:00",2,3729.348685,13954.72371], [42835,"2016-01-30T10:32:00",2,3729.388998,13954.72966], [42836,"2016-01-30T10:32:00",2,3729.402073,13954.73057], [42837,"2016-01-30T10:33:00",2,3729.419061,13954.73056], [42838,"2016-01-30T10:33:00",2,3729.418626,13954.75889], [42839,"2016-01-30T10:33:00",2,3729.416922,13954.81602], [42840,"2016-01-30T10:34:00",2,3729.414374,13954.88108], [42841,"2016-01-30T10:34:00",2,3729.410083,13954.9548], [42842,"2016-01-30T10:34:00",2,3729.404652,13955.06963], [42843,"2016-01-30T10:35:00",2,3729.358526,13955.09108], [42844,"2016-01-30T10:35:00",2,3729.30721,13955.09044], [42845,"2016-01-30T10:35:00",2,3729.193056,13955.0995], [42846,"2016-01-30T10:36:00",2,3729.164385,13955.13676], [42847,"2016-01-30T10:36:00",2,3729.164081,13955.1631], [42848,"2016-01-30T10:36:00",2,3729.243707,13955.19897], [42849,"2016-01-30T10:37:00",2,3729.274739,13955.21022], [42850,"2016-01-30T10:37:00",2,3729.341378,13955.23957], [42851,"2016-01-30T10:37:00",2,3729.402461,13955.26458], [42852,"2016-01-30T10:38:00",2,3729.45155,13955.28906], [42853,"2016-01-30T10:38:00",2,3729.449684,13955.29269], [42854,"2016-01-30T10:38:00",2,3729.463749,13955.29596], [42855,"2016-01-30T10:39:00",2,3729.475152,13955.30019], [42856,"2016-01-30T10:39:00",2,3729.463189,13955.36056], [42857,"2016-01-30T10:39:00",2,3729.44164,13955.36005], [42858,"2016-01-30T10:40:00",2,3729.435081,13955.35907], [42859,"2016-01-30T10:40:00",2,3729.424187,13955.35251], [42860,"2016-01-30T10:40:00",2,3729.423265,13955.32123], [42861,"2016-01-30T10:41:00",2,3729.429489,13955.29368], [42862,"2016-01-30T10:41:00",2,3729.440567,13955.28849], [42863,"2016-01-30T10:41:00",2,3729.467896,13955.29407], [42864,"2016-01-30T10:42:00",2,3729.530867,13955.31993], [42865,"2016-01-30T10:42:00",2,3729.60575,13955.34918], [42866,"2016-01-30T10:42:00",2,3729.700729,13955.39282], [42867,"2016-01-30T10:43:00",2,3729.763669,13955.41979], [42868,"2016-01-30T10:43:00",2,3729.836727,13955.45268], [42869,"2016-01-30T10:43:00",2,3729.837857,13955.45245], [42870,"2016-01-30T10:44:00",2,3729.845195,13955.45544], [42871,"2016-01-30T10:44:00",2,3729.911741,13955.48871], [42872,"2016-01-30T10:44:00",2,3729.941628,13955.50106], [42873,"2016-01-30T10:45:00",2,3729.990829,13955.5245], [42874,"2016-01-30T10:45:00",2,3730.006336,13955.53167], [42875,"2016-01-30T10:45:00",2,3730.043337,13955.55221], [42876,"2016-01-30T10:46:00",2,3730.113301,13955.5772], [42877,"2016-01-30T10:46:00",2,3730.132269,13955.58216], [42878,"2016-01-30T10:46:00",2,3730.145642,13955.58831], [42879,"2016-01-30T10:47:00",2,3730.185472,13955.61029], [42880,"2016-01-30T10:47:00",2,3730.221662,13955.62811], [42881,"2016-01-30T10:47:00",2,3730.247718,13955.6409], [42882,"2016-01-30T10:48:00",2,3730.321001,13955.69063], [42883,"2016-01-30T10:48:00",2,3730.334704,13955.73949], [42884,"2016-01-30T10:48:00",2,3730.340076,13955.75423], [42885,"2016-01-30T10:49:00",2,3730.37196,13955.80291], [42886,"2016-01-30T10:49:00",2,3730.404427,13955.8111], [42887,"2016-01-30T10:49:00",2,3730.413807,13955.81423], [42888,"2016-01-30T10:50:00",2,3730.414976,13955.85632], [42889,"2016-01-30T10:50:00",2,3730.416848,13955.86963], [42890,"2016-01-30T10:50:00",2,3730.438697,13955.8751], [42891,"2016-01-30T10:51:00",2,3730.448313,13955.87276], [42892,"2016-01-30T10:51:00",2,3730.448083,13955.87265], [42893,"2016-01-30T10:51:00",2,3730.448061,13955.8727], [42894,"2016-01-30T10:52:00",2,3730.447961,13955.87273], [42895,"2016-01-30T10:52:00",2,3730.44789,13955.87274], [42896,"2016-01-30T10:52:00",2,3730.447843,13955.87278], [42897,"2016-01-30T10:53:00",2,3730.447812,13955.8728], [42898,"2016-01-30T10:53:00",2,3730.447761,13955.87286], [42899,"2016-01-30T10:53:00",2,3730.447638,13955.87285], [42900,"2016-01-30T10:54:00",2,3730.447645,13955.87287], [42901,"2016-01-30T10:54:00",2,3730.447541,13955.87284], [42902,"2016-01-30T10:54:00",2,3730.447557,13955.87279], [42903,"2016-01-30T10:55:00",2,3730.447499,13955.87282], [42904,"2016-01-30T10:55:00",2,3730.447487,13955.87281], [42905,"2016-01-30T10:55:00",2,3730.447372,13955.87284], [42906,"2016-01-30T10:56:00",2,3730.447369,13955.87286], [42907,"2016-01-30T10:56:00",2,3730.447262,13955.87287], [42908,"2016-01-30T10:56:00",2,3730.446741,13955.87307], [42909,"2016-01-30T10:57:00",2,3730.444875,13955.87255], [42910,"2016-01-30T10:57:00",2,3730.444882,13955.87251], [42911,"2016-01-30T10:57:00",2,3730.444903,13955.87249], [42912,"2016-01-30T10:58:00",2,3730.44495,13955.87248], [42913,"2016-01-30T10:58:00",2,3730.444951,13955.87246], [42914,"2016-01-30T10:58:00",2,3730.445012,13955.87245], [42915,"2016-01-30T10:59:00",2,3730.445058,13955.87236], [42916,"2016-01-30T10:59:00",2,3730.445109,13955.87231], [42917,"2016-01-30T10:59:00",2,3730.445151,13955.87231], [42918,"2016-01-30T11:00:00",2,3730.445128,13955.8723], [42919,"2016-01-30T11:00:00",2,3730.448644,13955.86747], [42920,"2016-01-30T11:00:00",2,3730.448579,13955.86751], [42921,"2016-01-30T11:01:00",2,3730.448514,13955.86762], [42922,"2016-01-30T11:01:00",2,3730.448439,13955.86756], [42923,"2016-01-30T11:01:00",2,3730.448385,13955.86755], [42924,"2016-01-30T11:02:00",2,3730.448315,13955.86751], [42925,"2016-01-30T11:02:00",2,3730.448219,13955.86751], [42926,"2016-01-30T11:02:00",2,3730.448194,13955.86757], [42927,"2016-01-30T11:03:00",2,3730.44813,13955.86761], [42928,"2016-01-30T11:03:00",2,3730.447981,13955.86773], [42929,"2016-01-30T11:03:00",2,3730.447908,13955.86777], [42930,"2016-01-30T11:04:00",2,3730.447891,13955.86778], [42931,"2016-01-30T11:04:00",2,3730.447856,13955.86782], [42932,"2016-01-30T11:04:00",2,3730.447843,13955.8678], [42933,"2016-01-30T11:05:00",2,3730.447764,13955.86787], [42934,"2016-01-30T11:05:00",2,3730.447563,13955.86786], [42935,"2016-01-30T11:05:00",2,3730.447529,13955.86791], [42936,"2016-01-30T11:06:00",2,3730.447534,13955.86788], [42937,"2016-01-30T11:06:00",2,3730.447408,13955.86788], [42938,"2016-01-30T11:06:00",2,3730.447312,13955.86789], [42939,"2016-01-30T11:07:00",2,3730.447218,13955.86792], [42940,"2016-01-30T11:07:00",2,3730.447089,13955.868], [42941,"2016-01-30T11:07:00",2,3730.446981,13955.86813], [42942,"2016-01-30T11:08:00",2,3730.446953,13955.86823], [42943,"2016-01-30T11:08:00",2,3730.446914,13955.86835], [42944,"2016-01-30T11:08:00",2,3730.446871,13955.86832], [42945,"2016-01-30T11:09:00",2,3730.44678,13955.86835], [42946,"2016-01-30T11:09:00",2,3730.446738,13955.86845], [42947,"2016-01-30T11:09:00",2,3730.446721,13955.86847], [42948,"2016-01-30T11:10:00",2,3730.446709,13955.86856], [42949,"2016-01-30T11:10:00",2,3730.446684,13955.8686], [42950,"2016-01-30T11:10:00",2,3730.449704,13955.87015], [42951,"2016-01-30T11:11:00",2,3730.452823,13955.87493], [42952,"2016-01-30T11:11:00",2,3730.453482,13955.87511], [42953,"2016-01-30T11:11:00",2,3730.453573,13955.87514], [42954,"2016-01-30T11:12:00",2,3730.453472,13955.87512], [42955,"2016-01-30T11:12:00",2,3730.453419,13955.87508], [42956,"2016-01-30T11:12:00",2,3730.453448,13955.87501], [42957,"2016-01-30T11:13:00",2,3730.439458,13955.88453], [42958,"2016-01-30T11:13:00",2,3730.415051,13955.85997], [42959,"2016-01-30T11:13:00",2,3730.420577,13955.82662], [42960,"2016-01-30T11:14:00",2,3730.405633,13955.81345], [42961,"2016-01-30T11:14:00",2,3730.360185,13955.79643], [42962,"2016-01-30T11:14:00",2,3730.332427,13955.71854], [42963,"2016-01-30T11:15:00",2,3730.306598,13955.67533], [42964,"2016-01-30T11:15:00",2,3730.265328,13955.65087], [42965,"2016-01-30T11:15:00",2,3730.230777,13955.63329], [42966,"2016-01-30T11:16:00",2,3730.193233,13955.61705], [42967,"2016-01-30T11:16:00",2,3730.180335,13955.60905], [42968,"2016-01-30T11:16:00",2,3730.160823,13955.57976], [42969,"2016-01-30T11:17:00",2,3730.143626,13955.53723], [42970,"2016-01-30T11:17:00",2,3730.09349,13955.49904], [42971,"2016-01-30T11:17:00",2,3730.039198,13955.47956], [42972,"2016-01-30T11:18:00",2,3730.001973,13955.46509], [42973,"2016-01-30T11:18:00",2,3729.923097,13955.43792], [42974,"2016-01-30T11:18:00",2,3729.879098,13955.4219], [42975,"2016-01-30T11:19:00",2,3729.876736,13955.43536], [42976,"2016-01-30T11:19:00",2,3729.873359,13955.44799], [42977,"2016-01-30T11:19:00",2,3729.873606,13955.44804], [42978,"2016-01-30T11:20:00",2,3729.872745,13955.45063], [42979,"2016-01-30T11:20:00",2,3729.828191,13955.4527], [42980,"2016-01-30T11:20:00",2,3729.793994,13955.43476], [42981,"2016-01-30T11:21:00",2,3729.766291,13955.42388], [42982,"2016-01-30T11:21:00",2,3729.734469,13955.40594], [42983,"2016-01-30T11:21:00",2,3729.662418,13955.37201], [42984,"2016-01-30T11:22:00",2,3729.61713,13955.35513], [42985,"2016-01-30T11:22:00",2,3729.542622,13955.32574], [42986,"2016-01-30T11:22:00",2,3729.47537,13955.30147], [42987,"2016-01-30T11:23:00",2,3729.435498,13955.28864], [42988,"2016-01-30T11:23:00",2,3729.431649,13955.31842], [42989,"2016-01-30T11:23:00",2,3729.437813,13955.33221], [42990,"2016-01-30T11:24:00",2,3729.438772,13955.33482], [42991,"2016-01-30T11:24:00",2,3729.435905,13955.34916], [42992,"2016-01-30T11:24:00",2,3729.464837,13955.35685], [42993,"2016-01-30T11:25:00",2,3729.473797,13955.30789], [42994,"2016-01-30T11:25:00",2,3729.47261,13955.30404], [42995,"2016-01-30T11:25:00",2,3729.425846,13955.27669], [42996,"2016-01-30T11:26:00",2,3729.393665,13955.2627], [42997,"2016-01-30T11:26:00",2,3729.366218,13955.25328], [42998,"2016-01-30T11:26:00",2,3729.289565,13955.22111], [42999,"2016-01-30T11:27:00",2,3729.238235,13955.19957], [43000,"2016-01-30T11:27:00",2,3729.23298,13955.19937], [43001,"2016-01-30T11:27:00",2,3729.230632,13955.19799], [43002,"2016-01-30T11:28:00",2,3729.202661,13955.18649], [43003,"2016-01-30T11:28:00",2,3729.177377,13955.17706], [43004,"2016-01-30T11:28:00",2,3729.178013,13955.17671], [43005,"2016-01-30T11:29:00",2,3729.179209,13955.1744], [43006,"2016-01-30T11:29:00",2,3729.179178,13955.17444], [43007,"2016-01-30T11:29:00",2,3729.179411,13955.1746], [43008,"2016-01-30T11:30:00",2,3729.178152,13955.17531], [43009,"2016-01-30T11:30:00",2,3729.166441,13955.14245], [43010,"2016-01-30T11:30:00",2,3729.185923,13955.10372], [43011,"2016-01-30T11:31:00",2,3729.266913,13955.09636], [43012,"2016-01-30T11:31:00",2,3729.37797,13955.08903], [43013,"2016-01-30T11:31:00",2,3729.388097,13955.08769], [43014,"2016-01-30T11:32:00",2,3729.386881,13955.0873], [43015,"2016-01-30T11:32:00",2,3729.3889,13955.08655], [43016,"2016-01-30T11:32:00",2,3729.405195,13955.06137], [43017,"2016-01-30T11:33:00",2,3729.405602,13955.03788], [43018,"2016-01-30T11:33:00",2,3729.407192,13954.95521], [43019,"2016-01-30T11:33:00",2,3729.413665,13954.86858], [43020,"2016-01-30T11:34:00",2,3729.416191,13954.83903], [43021,"2016-01-30T11:34:00",2,3729.418565,13954.78424], [43022,"2016-01-30T11:34:00",2,3729.391623,13954.72682], [43023,"2016-01-30T11:35:00",2,3729.349642,13954.72072], [43024,"2016-01-30T11:35:00",2,3729.297474,13954.71824], [43025,"2016-01-30T11:35:00",2,3729.240374,13954.71287], [43026,"2016-01-30T11:36:00",2,3729.223124,13954.70558], [43027,"2016-01-30T11:36:00",2,3729.198264,13954.7006], [43028,"2016-01-30T11:36:00",2,3729.193179,13954.7005], [43029,"2016-01-30T11:37:00",2,3729.193208,13954.70062], [43030,"2016-01-30T11:37:00",2,3729.193159,13954.70042], [43031,"2016-01-30T11:37:00",2,3729.193257,13954.70027], [43032,"2016-01-30T11:38:00",2,3729.195861,13954.69973], [43033,"2016-01-30T11:38:00",2,3729.179084,13954.7103], [43034,"2016-01-30T11:38:00",2,3729.173519,13954.83959], [43035,"2016-01-30T11:39:00",2,3729.176658,13954.88549], [43036,"2016-01-30T11:39:00",2,3729.175092,13954.96499], [43037,"2016-01-30T11:39:00",2,3729.17285,13954.97985], [43038,"2016-01-30T11:40:00",2,3729.173344,13954.98034], [43039,"2016-01-30T11:40:00",2,3729.17288,13954.99025], [43040,"2016-01-30T11:40:00",2,3729.127035,13954.98826], [43041,"2016-01-30T11:41:00",2,3729.124992,13954.94644], [43042,"2016-01-30T11:41:00",2,3729.128916,13954.88053], [43043,"2016-01-30T11:41:00",2,3729.142506,13954.90236], [43044,"2016-01-30T11:42:00",2,3729.12705,13954.95122], [43045,"2016-01-30T11:42:00",2,3729.128817,13954.97624], [43046,"2016-01-30T11:42:00",2,3729.118067,13954.9925], [43047,"2016-01-30T11:43:00",2,3729.013456,13954.98419], [43048,"2016-01-30T11:43:00",2,3728.913678,13954.98351], [43049,"2016-01-30T11:43:00",2,3728.893445,13954.98131], [43050,"2016-01-30T11:44:00",2,3728.875661,13954.97847], [43051,"2016-01-30T11:44:00",2,3728.835825,13954.97897], [43052,"2016-01-30T11:44:00",2,3728.775876,13954.97962], [43053,"2016-01-30T11:45:00",2,3728.776303,13954.97553], [43054,"2016-01-30T11:45:00",2,3728.760814,13954.98659], [43055,"2016-01-30T11:45:00",2,3728.765368,13955.08852], [43056,"2016-01-30T11:46:00",2,3728.763527,13955.19031], [43057,"2016-01-30T11:46:00",2,3728.745849,13955.3244], [43058,"2016-01-30T11:46:00",2,3728.724432,13955.46888], [43059,"2016-01-30T11:47:00",2,3728.713267,13955.55803], [43060,"2016-01-30T11:47:00",2,3728.709953,13955.57268], [43061,"2016-01-30T11:47:00",2,3728.691135,13955.7061], [43062,"2016-01-30T11:48:00",2,3728.682151,13955.78261], [43063,"2016-01-30T11:48:00",2,3728.682467,13955.8069], [43064,"2016-01-30T11:48:00",2,3728.681419,13955.80886], [43065,"2016-01-30T11:49:00",2,3728.683681,13955.82586], [43066,"2016-01-30T11:49:00",2,3728.738526,13955.84462], [43067,"2016-01-30T11:49:00",2,3728.91551,13955.90363], [43068,"2016-01-30T11:50:00",2,3728.98411,13955.93007], [43069,"2016-01-30T11:50:00",2,3729.053036,13955.93322], [43070,"2016-01-30T11:50:00",2,3729.046781,13956.02797], [43071,"2016-01-30T11:51:00",2,3729.05574,13956.1128], [43072,"2016-01-30T11:51:00",2,3729.099181,13956.22044], [43073,"2016-01-30T11:51:00",2,3729.122618,13956.27642], [43074,"2016-01-30T11:52:00",2,3729.130378,13956.28927], [43075,"2016-01-30T11:52:00",2,3729.132367,13956.31102], [43076,"2016-01-30T11:52:00",2,3729.144221,13956.33673], [43077,"2016-01-30T11:53:00",2,3729.180994,13956.34382], [43078,"2016-01-30T11:53:00",2,3729.267754,13956.36124], [43079,"2016-01-30T11:53:00",2,3729.390192,13956.3813], [43080,"2016-01-30T11:54:00",2,3729.439484,13956.39044], [43081,"2016-01-30T11:54:00",2,3729.512816,13956.40526], [43082,"2016-01-30T11:54:00",2,3729.534023,13956.40952], [43083,"2016-01-30T11:55:00",2,3729.610844,13956.42722], [43084,"2016-01-30T11:55:00",2,3729.640815,13956.43276], [43085,"2016-01-30T11:55:00",2,3729.642664,13956.42854], [43086,"2016-01-30T11:56:00",2,3729.64263,13956.42851], [43087,"2016-01-30T11:56:00",2,3729.642458,13956.42875], [43088,"2016-01-30T11:56:00",2,3729.642419,13956.42876], [43089,"2016-01-30T11:57:00",2,3729.642289,13956.42936], [43090,"2016-01-30T11:57:00",2,3729.645153,13956.43026], [43091,"2016-01-30T11:57:00",2,3729.661075,13956.43043], [43092,"2016-01-30T11:58:00",2,3729.663691,13956.41371], [43093,"2016-01-30T11:58:00",2,3729.678469,13956.37923], [43094,"2016-01-30T11:58:00",2,3729.700683,13956.28066], [43095,"2016-01-30T11:59:00",2,3729.726931,13956.1914], [43096,"2016-01-30T11:59:00",2,3729.731469,13956.18405], [43097,"2016-01-30T11:59:00",2,3729.738078,13956.16586], [43098,"2016-01-30T12:00:00",2,3729.754084,13956.17014], [43099,"2016-01-30T12:00:00",2,3729.75487,13956.17023], [43100,"2016-01-30T12:00:00",2,3729.758379,13956.17156], [43101,"2016-01-30T12:01:00",2,3729.772167,13956.17919], [43102,"2016-01-30T12:01:00",2,3729.803745,13956.1962], [43103,"2016-01-30T12:01:00",2,3729.833955,13956.21013], [43104,"2016-01-30T12:02:00",2,3729.874139,13956.22732], [43105,"2016-01-30T12:02:00",2,3729.905016,13956.24373], [43106,"2016-01-30T12:02:00",2,3729.941384,13956.25449], [43107,"2016-01-30T12:03:00",2,3729.944555,13956.2457], [43108,"2016-01-30T12:03:00",2,3729.966268,13956.16597], [43109,"2016-01-30T12:03:00",2,3730.000914,13956.11898], [43110,"2016-01-30T12:04:00",2,3730.042178,13956.14016], [43111,"2016-01-30T12:04:00",2,3730.124958,13956.17555], [43112,"2016-01-30T12:04:00",2,3730.183624,13956.16452], [43113,"2016-01-30T12:05:00",2,3730.252795,13956.10498], [43114,"2016-01-30T12:05:00",2,3730.2808,13956.07997], [43115,"2016-01-30T12:05:00",2,3730.303688,13956.05313], [43116,"2016-01-30T12:06:00",2,3730.307339,13956.04538], [43117,"2016-01-30T12:06:00",2,3730.333877,13956.03495], [43118,"2016-01-30T12:06:00",2,3730.368498,13956.03966], [43119,"2016-01-30T12:07:00",2,3730.375894,13956.0419], [43120,"2016-01-30T12:07:00",2,3730.375798,13956.04187], [43121,"2016-01-30T12:07:00",2,3730.375775,13956.04191], [43122,"2016-01-30T12:08:00",2,3730.396653,13956.04002], [43123,"2016-01-30T12:08:00",2,3730.410413,13955.99292], [43124,"2016-01-30T12:08:00",2,3730.412848,13955.97674], [43125,"2016-01-30T12:09:00",2,3730.41394,13955.97219], [43126,"2016-01-30T12:09:00",2,3730.42494,13955.93303], [43127,"2016-01-30T12:09:00",2,3730.42935,13955.90339], [43128,"2016-01-30T12:10:00",2,3730.430523,13955.90166], [43129,"2016-01-30T12:10:00",2,3730.435208,13955.88647], [43130,"2016-01-30T12:10:00",2,3730.437669,13955.86423], [43131,"2016-01-30T12:11:00",2,3730.45368,13955.86896], [43132,"2016-01-30T12:11:00",2,3730.44945,13955.88615], [43133,"2016-01-30T12:11:00",2,3730.426298,13955.93148], [43134,"2016-01-30T12:12:00",2,3730.42753,13955.93527], [43135,"2016-01-30T12:12:00",2,3730.481789,13955.95796], [43136,"2016-01-30T12:12:00",2,3730.493268,13955.97468], [43137,"2016-01-30T12:13:00",2,3730.485566,13956.00084], [43138,"2016-01-30T12:13:00",2,3730.462002,13956.06912], [43139,"2016-01-30T12:13:00",2,3730.474673,13956.10523], [43140,"2016-01-30T12:14:00",2,3730.481962,13956.12908], [43141,"2016-01-30T12:14:00",2,3730.491354,13956.12866], [43142,"2016-01-30T12:14:00",2,3730.49,13956.09754], [43143,"2016-01-30T12:15:00",2,3730.489327,13956.09472], [43144,"2016-01-30T12:15:00",2,3730.489086,13956.09342], [43145,"2016-01-30T12:15:00",2,3730.489049,13956.09349], [43146,"2016-01-30T12:16:00",2,3730.484027,13956.09635], [43147,"2016-01-30T12:16:00",2,3730.482727,13956.0986], [43148,"2016-01-30T12:16:00",2,3730.482558,13956.09893], [43149,"2016-01-30T12:17:00",2,3730.482507,13956.0989], [43150,"2016-01-30T12:17:00",2,3730.482621,13956.09879], [43151,"2016-01-30T12:17:00",2,3730.482399,13956.09971], [43152,"2016-01-30T12:18:00",2,3730.482406,13956.09978], [43153,"2016-01-30T12:18:00",2,3730.482372,13956.09981], [43154,"2016-01-30T14:02:00",2,3730.487313,13956.10573], [43155,"2016-01-30T14:02:00",2,3730.487475,13956.10589], [43156,"2016-01-30T14:02:00",2,3730.488104,13956.1059], [43157,"2016-01-30T14:03:00",2,3730.487941,13956.10564], [43158,"2016-01-30T14:03:00",2,3730.487725,13956.10533], [43159,"2016-01-30T14:03:00",2,3730.487584,13956.10506], [43160,"2016-01-30T14:04:00",2,3730.487466,13956.10478], [43161,"2016-01-30T14:04:00",2,3730.487303,13956.10447], [43162,"2016-01-30T14:04:00",2,3730.487214,13956.10424], [43163,"2016-01-30T14:05:00",2,3730.48722,13956.10425], [43164,"2016-01-30T14:05:00",2,3730.487193,13956.10423], [43165,"2016-01-30T14:05:00",2,3730.487534,13956.09957], [43166,"2016-01-30T14:06:00",2,3730.487119,13956.09677], [43167,"2016-01-30T14:06:00",2,3730.48407,13956.08952], [43168,"2016-01-30T14:06:00",2,3730.46715,13956.07009], [43169,"2016-01-30T14:07:00",2,3730.469505,13956.0512], [43170,"2016-01-30T14:07:00",2,3730.484775,13956.01051], [43171,"2016-01-30T14:07:00",2,3730.487733,13955.99494], [43172,"2016-01-30T14:08:00",2,3730.489416,13955.98752], [43173,"2016-01-30T14:08:00",2,3730.473763,13955.95406], [43174,"2016-01-30T14:08:00",2,3730.446964,13955.94994], [43175,"2016-01-30T14:09:00",2,3730.445733,13955.95032], [43176,"2016-01-30T14:09:00",2,3730.44587,13955.9504], [43177,"2016-01-30T14:09:00",2,3730.445807,13955.9502], [43178,"2016-01-30T14:10:00",2,3730.434911,13955.94797], [43179,"2016-01-30T14:10:00",2,3730.425738,13955.93858], [43180,"2016-01-30T14:10:00",2,3730.435066,13955.90535], [43181,"2016-01-30T14:11:00",2,3730.433567,13955.90557], [43182,"2016-01-30T14:11:00",2,3730.433617,13955.90577], [43183,"2016-01-30T14:11:00",2,3730.434371,13955.90409], [43184,"2016-01-30T14:12:00",2,3730.438413,13955.87607], [43185,"2016-01-30T14:12:00",2,3730.434085,13955.86745], [43186,"2016-01-30T14:12:00",2,3730.434094,13955.86746], [43187,"2016-01-30T14:13:00",2,3730.43427,13955.86743], [43188,"2016-01-30T14:13:00",2,3730.434307,13955.86751], [43189,"2016-01-30T14:13:00",2,3730.434431,13955.8676], [43190,"2016-01-30T14:14:00",2,3730.434284,13955.86732], [43191,"2016-01-30T14:14:00",2,3730.434368,13955.8674], [43192,"2016-01-30T14:14:00",2,3730.434466,13955.86751], [43193,"2016-01-30T14:15:00",2,3730.434644,13955.86777], [43194,"2016-01-30T14:15:00",2,3730.434622,13955.86785], [43195,"2016-01-30T14:15:00",2,3730.43467,13955.86798], [43196,"2016-01-30T14:16:00",2,3730.43461,13955.86814], [43197,"2016-01-30T14:16:00",2,3730.434493,13955.86827], [43198,"2016-01-30T14:16:00",2,3730.434411,13955.86829], [43199,"2016-01-30T14:17:00",2,3730.4346,13955.86846], [43200,"2016-01-30T14:17:00",2,3730.434619,13955.86849], [43201,"2016-01-30T14:17:00",2,3730.434655,13955.86858], [43202,"2016-01-30T14:18:00",2,3730.434751,13955.86878], [43203,"2016-01-30T14:18:00",2,3730.434786,13955.86891], [43204,"2016-01-30T14:18:00",2,3730.434896,13955.86912], [43205,"2016-01-30T14:19:00",2,3730.434861,13955.86902], [43206,"2016-01-30T14:19:00",2,3730.434984,13955.86913], [43207,"2016-01-30T14:19:00",2,3730.435125,13955.86935], [43208,"2016-01-30T14:20:00",2,3730.435133,13955.86947], [43209,"2016-01-30T14:20:00",2,3730.438793,13955.8711], [43210,"2016-01-30T14:20:00",2,3730.449451,13955.8774], [43211,"2016-01-30T14:21:00",2,3730.449897,13955.87738], [43212,"2016-01-30T14:21:00",2,3730.450145,13955.87726], [43213,"2016-01-30T14:21:00",2,3730.450217,13955.87703], [43214,"2016-01-30T14:22:00",2,3730.449745,13955.88331], [43215,"2016-01-30T14:22:00",2,3730.426437,13955.93709], [43216,"2016-01-30T14:22:00",2,3730.41507,13955.98741], [43217,"2016-01-30T14:23:00",2,3730.403694,13956.03935], [43218,"2016-01-30T14:23:00",2,3730.361216,13956.03907], [43219,"2016-01-30T14:23:00",2,3730.314257,13956.04062], [43220,"2016-01-30T14:24:00",2,3730.293084,13956.06352], [43221,"2016-01-30T14:24:00",2,3730.205883,13956.11181], [43222,"2016-01-30T14:24:00",2,3730.173299,13956.09799], [43223,"2016-01-30T14:25:00",2,3730.095653,13956.06368], [43224,"2016-01-30T14:25:00",2,3730.031566,13956.03383], [43225,"2016-01-30T14:25:00",2,3730.000261,13956.04348], [43226,"2016-01-30T14:26:00",2,3729.982147,13956.11892], [43227,"2016-01-30T14:26:00",2,3729.944551,13956.1623], [43228,"2016-01-30T14:26:00",2,3729.90038,13956.14288], [43229,"2016-01-30T14:27:00",2,3729.858899,13956.12533], [43230,"2016-01-30T14:27:00",2,3729.855848,13956.12272], [43231,"2016-01-30T14:27:00",2,3729.83034,13956.11222], [43232,"2016-01-30T14:28:00",2,3729.804617,13956.09196], [43233,"2016-01-30T14:28:00",2,3729.82977,13956.02257], [43234,"2016-01-30T14:28:00",2,3729.845089,13955.97492], [43235,"2016-01-30T14:29:00",2,3729.843819,13955.96798], [43236,"2016-01-30T14:29:00",2,3729.844356,13955.96812], [43237,"2016-01-30T14:29:00",2,3729.834317,13955.94985], [43238,"2016-01-30T14:30:00",2,3729.790466,13955.92638], [43239,"2016-01-30T14:30:00",2,3729.73219,13955.88751], [43240,"2016-01-30T14:30:00",2,3729.710638,13955.87956], [43241,"2016-01-30T14:31:00",2,3729.702853,13955.87598], [43242,"2016-01-30T14:31:00",2,3729.693127,13955.93565], [43243,"2016-01-30T14:31:00",2,3729.688539,13955.96651], [43244,"2016-01-30T14:32:00",2,3729.676552,13956.01389], [43245,"2016-01-30T14:32:00",2,3729.656826,13956.04662], [43246,"2016-01-30T14:32:00",2,3729.632244,13956.11488], [43247,"2016-01-30T14:33:00",2,3729.68446,13956.13818], [43248,"2016-01-30T14:33:00",2,3729.709297,13956.14971], [43249,"2016-01-30T14:33:00",2,3729.726868,13956.19765], [43250,"2016-01-30T14:34:00",2,3729.701842,13956.29587], [43251,"2016-01-30T14:34:00",2,3729.673503,13956.40516], [43252,"2016-01-30T14:34:00",2,3729.6639,13956.4354], [43253,"2016-01-30T14:35:00",2,3729.618837,13956.42986], [43254,"2016-01-30T14:35:00",2,3729.503864,13956.40414], [43255,"2016-01-30T14:35:00",2,3729.450536,13956.39396], [43256,"2016-01-30T14:36:00",2,3729.380971,13956.3821], [43257,"2016-01-30T14:36:00",2,3729.356634,13956.37654], [43258,"2016-01-30T14:36:00",2,3729.323973,13956.36995], [43259,"2016-01-30T14:37:00",2,3729.234512,13956.3573], [43260,"2016-01-30T14:37:00",2,3729.222928,13956.35415], [43261,"2016-01-30T14:37:00",2,3729.186595,13956.34594], [43262,"2016-01-30T14:38:00",2,3729.130984,13956.31783], [43263,"2016-01-30T14:38:00",2,3729.12357,13956.28361], [43264,"2016-01-30T14:38:00",2,3729.069953,13956.18224], [43265,"2016-01-30T14:39:00",2,3729.05285,13956.09937], [43266,"2016-01-30T14:39:00",2,3729.047591,13956.0525], [43267,"2016-01-30T14:39:00",2,3729.047955,13955.95234], [43268,"2016-01-30T14:40:00",2,3729.047453,13955.94593], [43269,"2016-01-30T14:40:00",2,3729.034406,13955.92818], [43270,"2016-01-30T14:40:00",2,3728.950993,13955.92707], [43271,"2016-01-30T14:41:00",2,3728.895088,13955.89878], [43272,"2016-01-30T14:41:00",2,3728.786931,13955.85674], [43273,"2016-01-30T14:41:00",2,3728.700144,13955.83461], [43274,"2016-01-30T14:42:00",2,3728.691732,13955.83457], [43275,"2016-01-30T14:42:00",2,3728.691755,13955.8346], [43276,"2016-01-30T14:42:00",2,3728.691741,13955.83448], [43277,"2016-01-30T14:43:00",2,3728.672586,13955.8267], [43278,"2016-01-30T14:43:00",2,3728.681972,13955.73312], [43279,"2016-01-30T14:43:00",2,3728.692416,13955.66948], [43280,"2016-01-30T14:44:00",2,3728.706718,13955.56442], [43281,"2016-01-30T14:44:00",2,3728.725381,13955.40164], [43282,"2016-01-30T14:44:00",2,3728.740522,13955.29854], [43283,"2016-01-30T14:45:00",2,3728.743134,13955.27363], [43284,"2016-01-30T14:45:00",2,3728.75639,13955.19325], [43285,"2016-01-30T14:45:00",2,3728.761402,13955.08937], [43286,"2016-01-30T14:46:00",2,3728.757468,13955.03438], [43287,"2016-01-30T14:46:00",2,3728.757677,13955.02924], [43288,"2016-01-30T14:46:00",2,3728.758068,13955.02255], [43289,"2016-01-30T14:47:00",2,3728.758063,13955.01002], [43290,"2016-01-30T14:47:00",2,3728.757058,13955.00942], [43291,"2016-01-30T14:47:00",2,3728.757097,13955.0094], [43292,"2016-01-30T14:48:00",2,3728.756152,13955.00603], [43293,"2016-01-30T14:48:00",2,3728.755463,13954.99269], [43294,"2016-01-30T14:48:00",2,3728.791592,13954.97937], [43295,"2016-01-30T14:49:00",2,3728.834553,13954.98193], [43296,"2016-01-30T14:49:00",2,3728.881732,13954.98419], [43297,"2016-01-30T14:49:00",2,3728.906164,13954.98713], [43298,"2016-01-30T14:50:00",2,3728.980695,13954.98765], [43299,"2016-01-30T14:50:00",2,3729.073623,13954.98895], [43300,"2016-01-30T14:50:00",2,3729.084132,13954.99122], [43301,"2016-01-30T14:51:00",2,3729.09694,13954.99318], [43302,"2016-01-30T14:51:00",2,3729.118122,13954.99304], [43303,"2016-01-30T14:51:00",2,3729.124237,13954.9432], [43304,"2016-01-30T14:52:00",2,3729.123978,13954.88419], [43305,"2016-01-30T14:52:00",2,3729.148671,13954.90621], [43306,"2016-01-30T14:52:00",2,3729.123869,13954.97945], [43307,"2016-01-30T14:53:00",2,3729.124771,13954.98959], [43308,"2016-01-30T14:53:00",2,3729.139599,13954.99641], [43309,"2016-01-30T14:53:00",2,3729.14608,13954.99761], [43310,"2016-01-30T14:54:00",2,3729.17118,13954.97779], [43311,"2016-01-30T14:54:00",2,3729.173989,13954.87042], [43312,"2016-01-30T14:54:00",2,3729.169081,13954.79823], [43313,"2016-01-30T14:55:00",2,3729.181345,13954.70128], [43314,"2016-01-30T14:55:00",2,3729.237905,13954.71121], [43315,"2016-01-30T14:55:00",2,3729.275259,13954.7197], [43316,"2016-01-30T14:56:00",2,3729.354836,13954.7257], [43317,"2016-01-30T14:56:00",2,3729.420593,13954.74977], [43318,"2016-01-30T14:56:00",2,3729.418299,13954.78745], [43319,"2016-01-30T14:57:00",2,3729.412927,13954.87868], [43320,"2016-01-30T14:57:00",2,3729.40908,13954.93016], [43321,"2016-01-30T14:57:00",2,3729.406101,13955.03131], [43322,"2016-01-30T14:58:00",2,3729.402732,13955.06681], [43323,"2016-01-30T14:58:00",2,3729.401769,13955.08835], [43324,"2016-01-30T14:58:00",2,3729.327804,13955.08761], [43325,"2016-01-30T14:59:00",2,3729.296429,13955.08964], [43326,"2016-01-30T14:59:00",2,3729.208329,13955.09808], [43327,"2016-01-30T14:59:00",2,3729.17938,13955.10525], [43328,"2016-01-30T15:00:00",2,3729.171292,13955.10956], [43329,"2016-01-30T15:00:00",2,3729.16346,13955.13691], [43330,"2016-01-30T15:00:00",2,3729.181884,13955.17342], [43331,"2016-01-30T15:01:00",2,3729.216873,13955.18799], [43332,"2016-01-30T15:01:00",2,3729.288161,13955.22239], [43333,"2016-01-30T15:01:00",2,3729.371047,13955.25356], [43334,"2016-01-30T15:02:00",2,3729.412919,13955.27035], [43335,"2016-01-30T15:02:00",2,3729.439069,13955.2847], [43336,"2016-01-30T15:02:00",2,3729.439959,13955.2842], [43337,"2016-01-30T15:03:00",2,3729.456372,13955.29156], [43338,"2016-01-30T15:03:00",2,3729.468,13955.35022], [43339,"2016-01-30T15:03:00",2,3729.449925,13955.35863], [43340,"2016-01-30T15:04:00",2,3729.436986,13955.35554], [43341,"2016-01-30T15:04:00",2,3729.436991,13955.34914], [43342,"2016-01-30T15:04:00",2,3729.431673,13955.32267], [43343,"2016-01-30T15:05:00",2,3729.431527,13955.29669], [43344,"2016-01-30T15:05:00",2,3729.438848,13955.2834], [43345,"2016-01-30T15:05:00",2,3729.497886,13955.30607], [43346,"2016-01-30T15:06:00",2,3729.507253,13955.3068], [43347,"2016-01-30T15:06:00",2,3729.583082,13955.33828], [43348,"2016-01-30T15:06:00",2,3729.6657,13955.37359], [43349,"2016-01-30T15:07:00",2,3729.725722,13955.40115], [43350,"2016-01-30T15:07:00",2,3729.733864,13955.40022], [43351,"2016-01-30T15:07:00",2,3729.740935,13955.40512], [43352,"2016-01-30T15:08:00",2,3729.788378,13955.43136], [43353,"2016-01-30T15:08:00",2,3729.815354,13955.44307], [43354,"2016-01-30T15:08:00",2,3729.846694,13955.4595], [43355,"2016-01-30T15:09:00",2,3729.849679,13955.46048], [43356,"2016-01-30T15:09:00",2,3729.884013,13955.47631], [43357,"2016-01-30T15:09:00",2,3729.931912,13955.50085], [43358,"2016-01-30T15:10:00",2,3729.9377,13955.50183], [43359,"2016-01-30T15:10:00",2,3729.940617,13955.50403], [43360,"2016-01-30T15:10:00",2,3729.952265,13955.51038], [43361,"2016-01-30T15:11:00",2,3729.980003,13955.52335], [43362,"2016-01-30T15:11:00",2,3730.098108,13955.57581], [43363,"2016-01-30T15:11:00",2,3730.135911,13955.58544], [43364,"2016-01-30T15:12:00",2,3730.206343,13955.62079], [43365,"2016-01-30T15:12:00",2,3730.228794,13955.63162], [43366,"2016-01-30T15:12:00",2,3730.29746,13955.66954], [43367,"2016-01-30T15:13:00",2,3730.320592,13955.69394], [43368,"2016-01-30T15:13:00",2,3730.332411,13955.73577], [43369,"2016-01-30T15:13:00",2,3730.336261,13955.73629], [43370,"2016-01-30T15:14:00",2,3730.336343,13955.73631], [43371,"2016-01-30T15:14:00",2,3730.340883,13955.76835], [43372,"2016-01-30T15:14:00",2,3730.365754,13955.80174], [43373,"2016-01-30T15:15:00",2,3730.410027,13955.81325], [43374,"2016-01-30T15:15:00",2,3730.41283,13955.83722], [43375,"2016-01-30T15:15:00",2,3730.411755,13955.85386], [43376,"2016-01-30T15:16:00",2,3730.413315,13955.85678], [43377,"2016-01-30T15:16:00",2,3730.411607,13955.86755], [43378,"2016-01-30T15:16:00",2,3730.433085,13955.87334], [43379,"2016-01-30T15:17:00",2,3730.4397,13955.86987], [43380,"2016-01-30T15:17:00",2,3730.439465,13955.86991], [43381,"2016-01-30T15:17:00",2,3730.439357,13955.87002], [43382,"2016-01-30T15:18:00",2,3730.439488,13955.87009], [43383,"2016-01-30T15:18:00",2,3730.439447,13955.87018], [43384,"2016-01-30T15:18:00",2,3730.439532,13955.87016], [43385,"2016-01-30T15:19:00",2,3730.43946,13955.8701], [43386,"2016-01-30T15:19:00",2,3730.439393,13955.87004], [43387,"2016-01-30T15:19:00",2,3730.439434,13955.8701], [43388,"2016-01-30T15:20:00",2,3730.439403,13955.87017], [43389,"2016-01-30T15:20:00",2,3730.439313,13955.87021], [43390,"2016-01-30T15:20:00",2,3730.439216,13955.87025], [43391,"2016-01-30T15:21:00",2,3730.439134,13955.87033], [43392,"2016-01-30T15:21:00",2,3730.439178,13955.87034], [43393,"2016-01-30T15:21:00",2,3730.439208,13955.8704], [43394,"2016-01-30T15:22:00",2,3730.439394,13955.8706], [43395,"2016-01-30T15:22:00",2,3730.439633,13955.87052], [43396,"2016-01-30T15:22:00",2,3730.439599,13955.87056], [43397,"2016-01-30T15:23:00",2,3730.439565,13955.87062], [43398,"2016-01-30T15:23:00",2,3730.43995,13955.87069], [43399,"2016-01-30T15:23:00",2,3730.44232,13955.87328], [43400,"2016-01-30T15:24:00",2,3730.44233,13955.87336], [43401,"2016-01-30T15:24:00",2,3730.442296,13955.87342], [43402,"2016-01-30T15:24:00",2,3730.442278,13955.8734], [43403,"2016-01-30T15:25:00",2,3730.442247,13955.87337], [43404,"2016-01-30T15:25:00",2,3730.442265,13955.87335], [43405,"2016-01-30T15:25:00",2,3730.442256,13955.87338], [43406,"2016-01-30T15:26:00",2,3730.442292,13955.87332], [43407,"2016-01-30T15:26:00",2,3730.442358,13955.8733], [43408,"2016-01-30T15:26:00",2,3730.442408,13955.87328], [43409,"2016-01-30T15:27:00",2,3730.442396,13955.87327], [43410,"2016-01-30T15:27:00",2,3730.442353,13955.87326], [43411,"2016-01-30T15:27:00",2,3730.442372,13955.87333], [43412,"2016-01-30T15:28:00",2,3730.442395,13955.87339], [43413,"2016-01-30T15:28:00",2,3730.442304,13955.87345], [43414,"2016-01-30T15:28:00",2,3730.442234,13955.87347], [43415,"2016-01-30T15:29:00",2,3730.4422,13955.8735], [43416,"2016-01-30T15:29:00",2,3730.442153,13955.87347], [43417,"2016-01-30T15:29:00",2,3730.442124,13955.87345], [43418,"2016-01-30T15:30:00",2,3730.442093,13955.87345], [43419,"2016-01-30T15:30:00",2,3730.44779,13955.87536], [43420,"2016-01-30T15:30:00",2,3730.450137,13955.87712], [43421,"2016-01-30T15:31:00",2,3730.449725,13955.87638], [43422,"2016-01-30T15:31:00",2,3730.449707,13955.87636], [43423,"2016-01-30T15:31:00",2,3730.449785,13955.8764], [43424,"2016-01-30T15:32:00",2,3730.44534,13955.88446], [43425,"2016-01-30T15:32:00",2,3730.413281,13955.85797], [43426,"2016-01-30T15:32:00",2,3730.404598,13955.81644], [43427,"2016-01-30T15:33:00",2,3730.396091,13955.81394], [43428,"2016-01-30T15:33:00",2,3730.344819,13955.77128], [43429,"2016-01-30T15:33:00",2,3730.308701,13955.68289], [43430,"2016-01-30T15:34:00",2,3730.270653,13955.65496], [43431,"2016-01-30T15:34:00",2,3730.240242,13955.63667], [43432,"2016-01-30T15:34:00",2,3730.226784,13955.62987], [43433,"2016-01-30T15:35:00",2,3730.206609,13955.61946], [43434,"2016-01-30T15:35:00",2,3730.195964,13955.61912], [43435,"2016-01-30T15:35:00",2,3730.195814,13955.61902], [43436,"2016-01-30T15:36:00",2,3730.192473,13955.61545], [43437,"2016-01-30T15:36:00",2,3730.174525,13955.60289], [43438,"2016-01-30T15:36:00",2,3730.116469,13955.50647], [43439,"2016-01-30T15:37:00",2,3730.10882,13955.50406], [43440,"2016-01-30T15:37:00",2,3730.075387,13955.49268], [43441,"2016-01-30T15:37:00",2,3730.04116,13955.47933], [43442,"2016-01-30T15:38:00",2,3729.936979,13955.44483], [43443,"2016-01-30T15:38:00",2,3729.942822,13955.44379], [43444,"2016-01-30T15:38:00",2,3729.93895,13955.44153], [43445,"2016-01-30T15:39:00",2,3729.907443,13955.434], [43446,"2016-01-30T15:39:00",2,3729.881198,13955.42682], [43447,"2016-01-30T15:39:00",2,3729.865273,13955.46479], [43448,"2016-01-30T15:40:00",2,3729.834013,13955.45342], [43449,"2016-01-30T15:40:00",2,3729.780892,13955.43219], [43450,"2016-01-30T15:40:00",2,3729.657056,13955.36978], [43451,"2016-01-30T15:41:00",2,3729.625122,13955.35863], [43452,"2016-01-30T15:41:00",2,3729.565553,13955.33348], [43453,"2016-01-30T15:41:00",2,3729.487075,13955.3089], [43454,"2016-01-30T15:42:00",2,3729.484759,13955.3077], [43455,"2016-01-30T15:42:00",2,3729.480437,13955.29901], [43456,"2016-01-30T15:42:00",2,3729.433502,13955.2918], [43457,"2016-01-30T15:43:00",2,3729.432048,13955.31975], [43458,"2016-01-30T15:43:00",2,3729.432271,13955.32684], [43459,"2016-01-30T15:43:00",2,3729.432492,13955.32783], [43460,"2016-01-30T15:44:00",2,3729.428312,13955.33766], [43461,"2016-01-30T15:44:00",2,3729.456178,13955.35869], [43462,"2016-01-30T15:44:00",2,3729.470228,13955.31933], [43463,"2016-01-30T15:45:00",2,3729.472891,13955.30397], [43464,"2016-01-30T15:45:00",2,3729.447168,13955.2868], [43465,"2016-01-30T15:45:00",2,3729.377526,13955.25491], [43466,"2016-01-30T15:46:00",2,3729.338275,13955.24283], [43467,"2016-01-30T15:46:00",2,3729.273851,13955.21398], [43468,"2016-01-30T15:46:00",2,3729.230364,13955.19916], [43469,"2016-01-30T15:47:00",2,3729.220068,13955.19503], [43470,"2016-01-30T15:47:00",2,3729.199818,13955.18477], [43471,"2016-01-30T15:47:00",2,3729.198382,13955.1846], [43472,"2016-01-30T15:48:00",2,3729.196662,13955.18316], [43473,"2016-01-30T15:48:00",2,3729.186493,13955.17779], [43474,"2016-01-30T15:49:00",2,3729.160606,13955.13789], [43475,"2016-01-30T15:49:00",2,3729.179469,13955.10207], [43476,"2016-01-30T15:49:00",2,3729.277942,13955.09422], [43477,"2016-01-30T15:50:00",2,3729.373194,13955.09008], [43478,"2016-01-30T15:50:00",2,3729.403933,13955.07252], [43479,"2016-01-30T15:50:00",2,3729.401977,13955.01946], [43480,"2016-01-30T15:51:00",2,3729.408988,13954.92882], [43481,"2016-01-30T15:51:00",2,3729.413267,13954.85094], [43482,"2016-01-30T15:51:00",2,3729.415259,13954.78535], [43483,"2016-01-30T15:52:00",2,3729.419747,13954.75871], [43484,"2016-01-30T15:52:00",2,3729.420771,13954.74756], [43485,"2016-01-30T15:52:00",2,3729.378799,13954.725], [43486,"2016-01-30T15:53:00",2,3729.328874,13954.72194], [43487,"2016-01-30T15:53:00",2,3729.255215,13954.71764], [43488,"2016-01-30T15:53:00",2,3729.225572,13954.7138], [43489,"2016-01-30T15:54:00",2,3729.209459,13954.70815], [43490,"2016-01-30T15:54:00",2,3729.179211,13954.71284], [43491,"2016-01-30T15:54:00",2,3729.173624,13954.85305], [43492,"2016-01-30T15:55:00",2,3729.177247,13954.90684], [43493,"2016-01-30T15:55:00",2,3729.178258,13954.93804], [43494,"2016-01-30T15:55:00",2,3729.173218,13954.99039], [43495,"2016-01-30T15:56:00",2,3729.166597,13954.99938], [43496,"2016-01-30T15:56:00",2,3729.124394,13954.99452], [43497,"2016-01-30T15:56:00",2,3729.122034,13954.93924], [43498,"2016-01-30T15:57:00",2,3729.12772,13954.88096], [43499,"2016-01-30T15:57:00",2,3729.144966,13954.90422], [43500,"2016-01-30T15:57:00",2,3729.123731,13954.94939], [43501,"2016-01-30T15:58:00",2,3729.125032,13954.97793], [43502,"2016-01-30T15:58:00",2,3729.126496,13954.98508], [43503,"2016-01-30T15:58:00",2,3729.056114,13954.98958], [43504,"2016-01-30T15:59:00",2,3728.974578,13954.98686], [43505,"2016-01-30T15:59:00",2,3728.856084,13954.9856], [43506,"2016-01-30T15:59:00",2,3728.790999,13954.98146], [43507,"2016-01-30T16:00:00",2,3728.78462,13954.97871], [43508,"2016-01-30T16:00:00",2,3728.758003,13954.98493], [43509,"2016-01-30T16:00:00",2,3728.759369,13955.02568], [43510,"2016-01-30T16:01:00",2,3728.762976,13955.17156], [43511,"2016-01-30T16:01:00",2,3728.753113,13955.23552], [43512,"2016-01-30T16:01:00",2,3728.745167,13955.28579], [43513,"2016-01-30T16:02:00",2,3728.737479,13955.3358], [43514,"2016-01-30T16:02:00",2,3728.727738,13955.42013], [43515,"2016-01-30T16:02:00",2,3728.723748,13955.46536], [43516,"2016-01-30T16:03:00",2,3728.719973,13955.48481], [43517,"2016-01-30T16:03:00",2,3728.715769,13955.53398], [43518,"2016-01-30T16:03:00",2,3728.695994,13955.66339], [43519,"2016-01-30T16:04:00",2,3728.674469,13955.82022], [43520,"2016-01-30T16:04:00",2,3728.725378,13955.83979], [43521,"2016-01-30T16:04:00",2,3728.823996,13955.86719], [43522,"2016-01-30T16:05:00",2,3728.851856,13955.87501], [43523,"2016-01-30T16:05:00",2,3728.962229,13955.92968], [43524,"2016-01-30T16:05:00",2,3729.019816,13955.92857], [43525,"2016-01-30T16:06:00",2,3729.050303,13955.93561], [43526,"2016-01-30T16:06:00",2,3729.048438,13955.9436], [43527,"2016-01-30T16:06:00",2,3729.047261,13955.97549], [43528,"2016-01-30T16:07:00",2,3729.050825,13956.08754], [43529,"2016-01-30T16:07:00",2,3729.073127,13956.18044], [43530,"2016-01-30T16:07:00",2,3729.130537,13956.31816], [43531,"2016-01-30T16:08:00",2,3729.130981,13956.32036], [43532,"2016-01-30T16:08:00",2,3729.130895,13956.32033], [43533,"2016-01-30T16:08:00",2,3729.142693,13956.33747], [43534,"2016-01-30T16:09:00",2,3729.223378,13956.35354], [43535,"2016-01-30T16:09:00",2,3729.282807,13956.36213], [43536,"2016-01-30T16:09:00",2,3729.395914,13956.38387], [43537,"2016-01-30T16:10:00",2,3729.509237,13956.40625], [43538,"2016-01-30T16:10:00",2,3729.619115,13956.4295], [43539,"2016-01-30T16:10:00",2,3729.638575,13956.43397], [43540,"2016-01-30T16:11:00",2,3729.638667,13956.43374], [43541,"2016-01-30T16:11:00",2,3729.641192,13956.43421], [43542,"2016-01-30T16:11:00",2,3729.663914,13956.41851], [43543,"2016-01-30T16:12:00",2,3729.670558,13956.39831], [43544,"2016-01-30T16:12:00",2,3729.70494,13956.28026], [43545,"2016-01-30T16:12:00",2,3729.718478,13956.22988], [43546,"2016-01-30T16:13:00",2,3729.769923,13956.18228], [43547,"2016-01-30T16:13:00",2,3729.79513,13956.19633], [43548,"2016-01-30T16:13:00",2,3729.810486,13956.19835], [43549,"2016-01-30T16:14:00",2,3729.839872,13956.21442], [43550,"2016-01-30T16:14:00",2,3729.880631,13956.23305], [43551,"2016-01-30T16:14:00",2,3729.945125,13956.25274], [43552,"2016-01-30T16:15:00",2,3729.96235,13956.18259], [43553,"2016-01-30T16:15:00",2,3730.011889,13956.12626], [43554,"2016-01-30T16:15:00",2,3730.049136,13956.14398], [43555,"2016-01-30T16:16:00",2,3730.133613,13956.17759], [43556,"2016-01-30T16:16:00",2,3730.182385,13956.17029], [43557,"2016-01-30T16:16:00",2,3730.249308,13956.10769], [43558,"2016-01-30T16:17:00",2,3730.273064,13956.08611], [43559,"2016-01-30T16:17:00",2,3730.339901,13956.03606], [43560,"2016-01-30T16:17:00",2,3730.363576,13956.04273], [43561,"2016-01-30T16:18:00",2,3730.396986,13956.0372], [43562,"2016-01-30T16:18:00",2,3730.409645,13956.00067], [43563,"2016-01-30T16:18:00",2,3730.413642,13955.9802], [43564,"2016-01-30T16:19:00",2,3730.417152,13955.96386], [43565,"2016-01-30T16:19:00",2,3730.434392,13955.90947], [43566,"2016-01-30T16:19:00",2,3730.433349,13955.91494], [43567,"2016-01-30T16:20:00",2,3730.434436,13955.91161], [43568,"2016-01-30T16:20:00",2,3730.438239,13955.86613], [43569,"2016-01-30T16:20:00",2,3730.44481,13955.85793], [43570,"2016-01-30T16:21:00",2,3730.447461,13955.8578], [43571,"2016-01-30T16:21:00",2,3730.454574,13955.8672], [43572,"2016-01-30T16:21:00",2,3730.453972,13955.86771], [43573,"2016-01-30T16:22:00",2,3730.453714,13955.86772], [43574,"2016-01-30T16:22:00",2,3730.455377,13955.86973], [43575,"2016-01-30T16:22:00",2,3730.455398,13955.86935], [43576,"2016-01-30T16:23:00",2,3730.455574,13955.86838], [43577,"2016-01-30T16:23:00",2,3730.45034,13955.88577], [43578,"2016-01-30T16:23:00",2,3730.431141,13955.93956], [43579,"2016-01-30T16:24:00",2,3730.449856,13955.94703], [43580,"2016-01-30T16:24:00",2,3730.499634,13955.96279], [43581,"2016-01-30T16:24:00",2,3730.483496,13956.00967], [43582,"2016-01-30T16:25:00",2,3730.463554,13956.06949], [43583,"2016-01-30T16:25:00",2,3730.464651,13956.09416], [43584,"2016-01-30T16:25:00",2,3730.471445,13956.10928], [43585,"2016-01-30T16:26:00",2,3730.470782,13956.10931], [43586,"2016-01-30T16:26:00",2,3730.470818,13956.10933], [43587,"2016-01-30T16:26:00",2,3730.471009,13956.10939], [43588,"2016-01-30T16:27:00",2,3730.471087,13956.10892], [43589,"2016-01-30T16:27:00",2,3730.471087,13956.10894], [43590,"2016-01-30T16:27:00",2,3730.471087,13956.10898], [43591,"2016-01-30T16:28:00",2,3730.471105,13956.10897], [43592,"2016-01-30T16:28:00",2,3730.471112,13956.10895], [43593,"2016-01-30T16:28:00",2,3730.470842,13956.11101], [43594,"2016-01-30T16:29:00",2,3730.470915,13956.11081], [43595,"2016-01-30T16:29:00",2,3730.470992,13956.11063], [43596,"2016-01-30T16:29:00",2,3730.471061,13956.11057], [43597,"2016-01-30T16:30:00",2,3730.473417,13956.108], [43598,"2016-01-30T16:30:00",2,3730.473357,13956.10805], [43599,"2016-01-30T16:30:00",2,3730.47721,13956.125], [43600,"2016-01-30T16:31:00",2,3730.474421,13956.13087], [43601,"2016-01-30T16:31:00",2,3730.473991,13956.1315], [43602,"2016-01-30T16:31:00",2,3730.473997,13956.1315], [43603,"2016-01-30T16:32:00",2,3730.474031,13956.13168], [43604,"2016-01-30T16:32:00",2,3730.474695,13956.13077], [43605,"2016-01-30T16:32:00",2,3730.474301,13956.13082], [43606,"2016-01-30T16:33:00",2,3730.474412,13956.1313], [43607,"2016-01-30T16:33:00",2,3730.474098,13956.13007], [43608,"2016-01-30T16:33:00",2,3730.474095,13956.12992], [43609,"2016-01-30T16:34:00",2,3730.474366,13956.13047], [43610,"2016-01-30T16:34:00",2,3730.475092,13956.13095], [43611,"2016-01-30T16:34:00",2,3730.475013,13956.1308], [43612,"2016-01-30T16:35:00",2,3730.474966,13956.13071], [43613,"2016-01-30T16:35:00",2,3730.474982,13956.13063], [43614,"2016-01-30T16:35:00",2,3730.474967,13956.13055], [43615,"2016-01-30T16:36:00",2,3730.474924,13956.13051], [43616,"2016-01-30T16:36:00",2,3730.474872,13956.13046], [43617,"2016-01-30T16:36:00",2,3730.474854,13956.13051], [43618,"2016-01-30T16:37:00",2,3730.474349,13956.13118], [43619,"2016-01-30T16:37:00",2,3730.474345,13956.13114], [43620,"2016-01-30T16:37:00",2,3730.47433,13956.13107], [43621,"2016-01-30T16:38:00",2,3730.474296,13956.13123], [43622,"2016-01-30T16:38:00",2,3730.474926,13956.13096], [43623,"2016-01-30T16:38:00",2,3730.476655,13956.13131], [43624,"2016-01-30T16:39:00",2,3730.476663,13956.13125], [43625,"2016-01-30T16:39:00",2,3730.477011,13956.12865], [43626,"2016-01-30T16:39:00",2,3730.477068,13956.12857], [43627,"2016-01-30T16:40:00",2,3730.477057,13956.12849], [43628,"2016-01-30T16:40:00",2,3730.476935,13956.12832], [43629,"2016-01-30T16:40:00",2,3730.475593,13956.12761], [43630,"2016-01-30T16:41:00",2,3730.475315,13956.12808], [43631,"2016-01-30T16:41:00",2,3730.474263,13956.1288], [43632,"2016-01-30T16:41:00",2,3730.474259,13956.12878], [43633,"2016-01-30T16:42:00",2,3730.474262,13956.12877], [43634,"2016-01-30T16:42:00",2,3730.474284,13956.12885], [43635,"2016-01-30T16:42:00",2,3730.473816,13956.12842], [43636,"2016-01-30T16:43:00",2,3730.47379,13956.12837], [43637,"2016-01-30T16:43:00",2,3730.47364,13956.12848], [43638,"2016-01-30T16:43:00",2,3730.472987,13956.129], [43639,"2016-01-30T16:44:00",2,3730.473085,13956.12899], [43640,"2016-01-30T16:44:00",2,3730.473098,13956.12896], [43641,"2016-01-30T16:44:00",2,3730.473016,13956.1289], [43642,"2016-01-30T16:45:00",2,3730.478065,13956.13029], [43643,"2016-01-30T16:45:00",2,3730.48795,13956.13109], [43644,"2016-01-30T16:45:00",2,3730.497439,13956.10962], [43645,"2016-01-30T16:46:00",2,3730.479089,13956.0822], [43646,"2016-01-30T16:46:00",2,3730.478458,13956.07982], [43647,"2016-01-30T16:46:00",2,3730.476173,13956.08573], [43648,"2016-01-30T16:47:00",2,3730.472013,13956.08863], [43649,"2016-01-30T16:47:00",2,3730.471752,13956.08882], [43650,"2016-01-30T16:47:00",2,3730.471684,13956.08882], [43651,"2016-01-30T16:48:00",2,3730.471578,13956.08889], [43652,"2016-01-30T16:48:00",2,3730.471577,13956.08889], [43653,"2016-01-30T16:48:00",2,3730.470774,13956.08907], [43654,"2016-01-30T16:49:00",2,3730.469299,13956.08914], [43655,"2016-01-30T16:49:00",2,3730.469075,13956.08953], [43656,"2016-01-30T16:49:00",2,3730.468543,13956.09036], [43657,"2016-01-30T16:50:00",2,3730.468601,13956.0904], [43658,"2016-01-30T16:50:00",2,3730.468644,13956.09044], [43659,"2016-01-30T16:50:00",2,3730.468668,13956.09047], [43660,"2016-01-30T16:51:00",2,3730.468858,13956.09094], [43661,"2016-01-30T16:51:00",2,3730.469407,13956.08955], [43662,"2016-01-30T16:51:00",2,3730.46947,13956.08955], [43663,"2016-01-30T16:52:00",2,3730.469528,13956.08956], [43664,"2016-01-30T16:52:00",2,3730.469583,13956.08956], [43665,"2016-01-30T16:52:00",2,3730.469614,13956.0896], [43666,"2016-01-30T16:53:00",2,3730.469625,13956.08964], [43667,"2016-01-30T16:53:00",2,3730.469688,13956.08966], [43668,"2016-01-30T16:53:00",2,3730.469613,13956.0898], [43669,"2016-01-30T16:54:00",2,3730.469829,13956.09371], [43670,"2016-01-30T16:54:00",2,3730.470617,13956.09293], [43671,"2016-01-30T16:54:00",2,3730.470489,13956.09246], [43672,"2016-01-30T16:55:00",2,3730.470617,13956.09267], [43673,"2016-01-30T16:55:00",2,3730.470669,13956.09271], [43674,"2016-01-30T16:55:00",2,3730.470592,13956.0928], [43675,"2016-01-30T16:56:00",2,3730.469734,13956.08805], [43676,"2016-01-30T16:56:00",2,3730.470772,13956.08923], [43677,"2016-01-30T16:56:00",2,3730.470969,13956.09205], [43678,"2016-01-30T16:57:00",2,3730.471,13956.09207], [43679,"2016-01-30T16:57:00",2,3730.47104,13956.09209], [43680,"2016-01-30T16:57:00",2,3730.471085,13956.09205], [43681,"2016-01-30T16:58:00",2,3730.470842,13956.09108], [43682,"2016-01-30T16:58:00",2,3730.472309,13956.09033], [43683,"2016-01-30T16:58:00",2,3730.472328,13956.09029], [43684,"2016-01-30T16:59:00",2,3730.472014,13956.09042], [43685,"2016-01-30T16:59:00",2,3730.472092,13956.0904], [43686,"2016-01-30T16:59:00",2,3730.472117,13956.09037], [43687,"2016-01-30T17:00:00",2,3730.472181,13956.0904], [43688,"2016-01-30T17:00:00",2,3730.472182,13956.09039], [43689,"2016-01-30T17:00:00",2,3730.472223,13956.09041], [43690,"2016-01-30T17:01:00",2,3730.472287,13956.09046], [43691,"2016-01-30T17:01:00",2,3730.472367,13956.09049], [43692,"2016-01-30T17:01:00",2,3730.47244,13956.09053], [43693,"2016-01-30T17:02:00",2,3730.472747,13956.08996], [43694,"2016-01-30T17:02:00",2,3730.468681,13956.07346], [43695,"2016-01-30T17:02:00",2,3730.480433,13956.03366], [43696,"2016-01-30T17:03:00",2,3730.483225,13956.01808], [43697,"2016-01-30T17:03:00",2,3730.489754,13955.95981], [43698,"2016-01-30T17:03:00",2,3730.466079,13955.9535], [43699,"2016-01-30T17:04:00",2,3730.458118,13955.94868], [43700,"2016-01-30T17:04:00",2,3730.452876,13955.94498], [43701,"2016-01-30T17:04:00",2,3730.453155,13955.94407], [43702,"2016-01-30T17:05:00",2,3730.44337,13955.94131], [43703,"2016-01-30T17:05:00",2,3730.443913,13955.94168], [43704,"2016-01-30T17:05:00",2,3730.443825,13955.94188], [43705,"2016-01-30T17:06:00",2,3730.443759,13955.94186], [43706,"2016-01-30T17:06:00",2,3730.443708,13955.9419], [43707,"2016-01-30T17:06:00",2,3730.443665,13955.94194], [43708,"2016-01-30T17:07:00",2,3730.443161,13955.94226], [43709,"2016-01-30T17:07:00",2,3730.443216,13955.94241], [43710,"2016-01-30T17:07:00",2,3730.443307,13955.94248], [43711,"2016-01-30T17:08:00",2,3730.443359,13955.94253], [43712,"2016-01-30T17:08:00",2,3730.443389,13955.94255], [43713,"2016-01-30T17:08:00",2,3730.444023,13955.94314], [43714,"2016-01-30T17:09:00",2,3730.444876,13955.94453], [43715,"2016-01-30T17:09:00",2,3730.443994,13955.94377], [43716,"2016-01-30T17:09:00",2,3730.44445,13955.94485], [43717,"2016-01-30T17:10:00",2,3730.444426,13955.94535], [43718,"2016-01-30T17:10:00",2,3730.445252,13955.94648], [43719,"2016-01-30T17:10:00",2,3730.445489,13955.94709], [43720,"2016-01-30T17:11:00",2,3730.44607,13955.94797], [43721,"2016-01-30T17:11:00",2,3730.446091,13955.94804], [43722,"2016-01-30T17:11:00",2,3730.445961,13955.94803], [43723,"2016-01-30T17:12:00",2,3730.446013,13955.948], [43724,"2016-01-30T17:12:00",2,3730.44611,13955.94813], [43725,"2016-01-30T17:12:00",2,3730.444518,13955.9487], [43726,"2016-01-30T17:13:00",2,3730.444557,13955.94882], [43727,"2016-01-30T17:13:00",2,3730.44452,13955.94886], [43728,"2016-01-30T17:13:00",2,3730.44456,13955.94898], [43729,"2016-01-30T17:14:00",2,3730.444589,13955.949], [43730,"2016-01-30T17:14:00",2,3730.444359,13955.94625], [43731,"2016-01-30T17:14:00",2,3730.44445,13955.9464], [43732,"2016-01-30T17:15:00",2,3730.444366,13955.94681], [43733,"2016-01-30T17:15:00",2,3730.445368,13955.95428], [43734,"2016-01-30T17:15:00",2,3730.444489,13955.95422], [43735,"2016-01-30T17:16:00",2,3730.444344,13955.9538], [43736,"2016-01-30T17:16:00",2,3730.444094,13955.95088], [43737,"2016-01-30T17:16:00",2,3730.445843,13955.94946], [43738,"2016-01-30T17:17:00",2,3730.445879,13955.94943], [43739,"2016-01-30T17:17:00",2,3730.446867,13955.94932], [43740,"2016-01-30T17:17:00",2,3730.459051,13955.92561], [43741,"2016-01-30T17:18:00",2,3730.460076,13955.92334], [43742,"2016-01-30T17:18:00",2,3730.459933,13955.92366], [43743,"2016-01-30T17:18:00",2,3730.459834,13955.92376], [43744,"2016-01-30T17:19:00",2,3730.459805,13955.92419], [43745,"2016-01-30T17:19:00",2,3730.460521,13955.923], [43746,"2016-01-30T17:19:00",2,3730.460609,13955.92368], [43747,"2016-01-30T17:20:00",2,3730.460571,13955.92399], [43748,"2016-01-30T17:20:00",2,3730.461352,13955.92296], [43749,"2016-01-30T17:20:00",2,3730.465318,13955.91171], [43750,"2016-01-30T17:21:00",2,3730.465433,13955.91091], [43751,"2016-01-30T17:21:00",2,3730.465465,13955.91077], [43752,"2016-01-30T17:21:00",2,3730.465564,13955.91074], [43753,"2016-01-30T17:22:00",2,3730.462123,13955.8972], [43754,"2016-01-30T17:22:00",2,3730.429386,13955.91595], [43755,"2016-01-30T17:22:00",2,3730.396436,13955.93568], [43756,"2016-01-30T17:23:00",2,3730.374691,13955.92634], [43757,"2016-01-30T17:23:00",2,3730.261953,13955.87762], [43758,"2016-01-30T17:23:00",2,3730.215896,13955.85662], [43759,"2016-01-30T17:24:00",2,3730.127477,13955.81662], [43760,"2016-01-30T17:24:00",2,3730.043477,13955.77886], [43761,"2016-01-30T17:24:00",2,3730.036573,13955.77777], [43762,"2016-01-30T17:25:00",2,3730.014767,13955.76849], [43763,"2016-01-30T17:25:00",2,3729.960079,13955.74207], [43764,"2016-01-30T17:25:00",2,3729.937068,13955.72988], [43765,"2016-01-30T17:26:00",2,3729.866221,13955.70637], [43766,"2016-01-30T17:26:00",2,3729.822606,13955.69955], [43767,"2016-01-30T17:26:00",2,3729.782748,13955.6869], [43768,"2016-01-30T17:27:00",2,3729.778095,13955.68773], [43769,"2016-01-30T17:27:00",2,3729.773882,13955.68622], [43770,"2016-01-30T17:27:00",2,3729.756357,13955.68387], [43771,"2016-01-30T17:28:00",2,3729.747255,13955.68357], [43772,"2016-01-30T17:28:00",2,3729.741085,13955.6839], [43773,"2016-01-30T17:28:00",2,3729.731828,13955.67942], [43774,"2016-01-30T17:29:00",2,3729.724275,13955.65417], [43775,"2016-01-30T17:29:00",2,3729.72995,13955.58485], [43776,"2016-01-30T17:29:00",2,3729.738431,13955.51697], [43777,"2016-01-30T17:30:00",2,3729.748826,13955.44557], [43778,"2016-01-30T17:30:00",2,3729.748634,13955.43696], [43779,"2016-01-30T17:30:00",2,3729.748547,13955.437], [43780,"2016-01-30T17:31:00",2,3729.750885,13955.42042], [43781,"2016-01-30T17:31:00",2,3729.735341,13955.41009], [43782,"2016-01-30T17:31:00",2,3729.67888,13955.37962], [43783,"2016-01-30T17:32:00",2,3729.652049,13955.36779], [43784,"2016-01-30T17:32:00",2,3729.583945,13955.33924], [43785,"2016-01-30T17:32:00",2,3729.521299,13955.31433], [43786,"2016-01-30T17:33:00",2,3729.482799,13955.29431], [43787,"2016-01-30T17:33:00",2,3729.47622,13955.29244], [43788,"2016-01-30T17:33:00",2,3729.433055,13955.30015], [43789,"2016-01-30T17:34:00",2,3729.43193,13955.31635], [43790,"2016-01-30T17:34:00",2,3729.426026,13955.34768], [43791,"2016-01-30T17:34:00",2,3729.45335,13955.35821], [43792,"2016-01-30T17:35:00",2,3729.459556,13955.36043], [43793,"2016-01-30T17:35:00",2,3729.468852,13955.32802], [43794,"2016-01-30T17:35:00",2,3729.471307,13955.29357], [43795,"2016-01-30T17:36:00",2,3729.456697,13955.28731], [43796,"2016-01-30T17:36:00",2,3729.421852,13955.27162], [43797,"2016-01-30T17:36:00",2,3729.343939,13955.24135], [43798,"2016-01-30T17:37:00",2,3729.316573,13955.22905], [43799,"2016-01-30T17:37:00",2,3729.218132,13955.18903], [43800,"2016-01-30T17:37:00",2,3729.196907,13955.17957], [43801,"2016-01-30T17:38:00",2,3729.194202,13955.17763], [43802,"2016-01-30T17:38:00",2,3729.194215,13955.17739], [43803,"2016-01-30T17:38:00",2,3729.193028,13955.17755], [43804,"2016-01-30T17:39:00",2,3729.157266,13955.1507], [43805,"2016-01-30T17:39:00",2,3729.160119,13955.12872], [43806,"2016-01-30T17:39:00",2,3729.159193,13955.10221], [43807,"2016-01-30T17:40:00",2,3729.159817,13955.08526], [43808,"2016-01-30T17:40:00",2,3729.15748,13955.00141], [43809,"2016-01-30T17:40:00",2,3729.124629,13954.97299], [43810,"2016-01-30T17:41:00",2,3729.123357,13954.92716], [43811,"2016-01-30T17:41:00",2,3729.128221,13954.8802], [43812,"2016-01-30T17:41:00",2,3729.154306,13954.89644], [43813,"2016-01-30T17:42:00",2,3729.141808,13954.90445], [43814,"2016-01-30T17:42:00",2,3729.123016,13954.94371], [43815,"2016-01-30T17:42:00",2,3729.125013,13954.97811], [43816,"2016-01-30T17:43:00",2,3729.076336,13954.98991], [43817,"2016-01-30T17:43:00",2,3729.035916,13954.98557], [43818,"2016-01-30T17:43:00",2,3728.921345,13954.98385], [43819,"2016-01-30T17:44:00",2,3728.825437,13954.9782], [43820,"2016-01-30T17:44:00",2,3728.783396,13954.97529], [43821,"2016-01-30T17:44:00",2,3728.785269,13954.97413], [43822,"2016-01-30T17:45:00",2,3728.780964,13954.97448], [43823,"2016-01-30T17:45:00",2,3728.750876,13954.96983], [43824,"2016-01-30T17:45:00",2,3728.748261,13954.94828], [43825,"2016-01-30T17:46:00",2,3728.743434,13954.80247], [43826,"2016-01-30T17:46:00",2,3728.736125,13954.68081], [43827,"2016-01-30T17:46:00",2,3728.705618,13954.54533], [43828,"2016-01-30T17:47:00",2,3728.661249,13954.42949], [43829,"2016-01-30T17:47:00",2,3728.658694,13954.42076], [43830,"2016-01-30T17:47:00",2,3728.647725,13954.37194], [43831,"2016-01-30T17:48:00",2,3728.633045,13954.32169], [43832,"2016-01-30T17:48:00",2,3728.604124,13954.20938], [43833,"2016-01-30T17:48:00",2,3728.571243,13954.1546], [43834,"2016-01-30T17:49:00",2,3728.5168,13954.15594], [43835,"2016-01-30T17:49:00",2,3728.456908,13954.16876], [43836,"2016-01-30T17:49:00",2,3728.336491,13954.21958], [43837,"2016-01-30T17:50:00",2,3728.303485,13954.23218], [43838,"2016-01-30T17:50:00",2,3728.255682,13954.2518], [43839,"2016-01-30T17:50:00",2,3728.226004,13954.26319], [43840,"2016-01-30T17:51:00",2,3728.048958,13954.37637], [43841,"2016-01-30T17:51:00",2,3727.998967,13954.41202], [43842,"2016-01-30T17:51:00",2,3727.913527,13954.47488], [43843,"2016-01-30T17:52:00",2,3727.882637,13954.49631], [43844,"2016-01-30T17:52:00",2,3727.864457,13954.50944], [43845,"2016-01-30T17:52:00",2,3727.822806,13954.5334], [43846,"2016-01-30T17:53:00",2,3727.818539,13954.53528], [43847,"2016-01-30T17:53:00",2,3727.802271,13954.5417], [43848,"2016-01-30T17:53:00",2,3727.722279,13954.57928], [43849,"2016-01-30T17:54:00",2,3727.676821,13954.59895], [43850,"2016-01-30T17:54:00",2,3727.621994,13954.61963], [43851,"2016-01-30T17:54:00",2,3727.621355,13954.62165], [43852,"2016-01-30T17:55:00",2,3727.621356,13954.62187], [43853,"2016-01-30T17:55:00",2,3727.605147,13954.62513], [43854,"2016-01-30T17:55:00",2,3727.60128,13954.58919], [43855,"2016-01-30T17:56:00",2,3727.582748,13954.48686], [43856,"2016-01-30T17:56:00",2,3727.578041,13954.43053], [43857,"2016-01-30T17:56:00",2,3727.554456,13954.27722], [43858,"2016-01-30T17:57:00",2,3727.531755,13954.12999], [43859,"2016-01-30T17:57:00",2,3727.498073,13953.96838], [43860,"2016-01-30T17:57:00",2,3727.462295,13953.83254], [43861,"2016-01-30T17:58:00",2,3727.43697,13953.74018], [43862,"2016-01-30T17:58:00",2,3727.429672,13953.72312], [43863,"2016-01-30T17:58:00",2,3727.416397,13953.68028], [43864,"2016-01-30T17:59:00",2,3727.386664,13953.58243], [43865,"2016-01-30T17:59:00",2,3727.385784,13953.57354], [43866,"2016-01-30T17:59:00",2,3727.382031,13953.55129], [43867,"2016-01-30T18:00:00",2,3727.379253,13953.54274], [43868,"2016-01-30T18:00:00",2,3727.333563,13953.49997], [43869,"2016-01-30T18:00:00",2,3727.318458,13953.495], [43870,"2016-01-30T18:01:00",2,3727.211295,13953.43282], [43871,"2016-01-30T18:01:00",2,3727.169518,13953.40773], [43872,"2016-01-30T18:01:00",2,3727.089723,13953.37305], [43873,"2016-01-30T18:02:00",2,3727.066339,13953.37248], [43874,"2016-01-30T18:02:00",2,3727.066028,13953.3731], [43875,"2016-01-30T18:02:00",2,3727.045831,13953.36616], [43876,"2016-01-30T18:03:00",2,3727.023766,13953.28362], [43877,"2016-01-30T18:03:00",2,3726.987355,13953.17247], [43878,"2016-01-30T18:03:00",2,3726.969147,13953.08403], [43879,"2016-01-30T18:04:00",2,3726.965144,13953.06517], [43880,"2016-01-30T18:04:00",2,3726.973386,13953.06027], [43881,"2016-01-30T18:04:00",2,3726.973053,13953.06382], [43882,"2016-01-30T18:05:00",2,3726.969227,13953.07392], [43883,"2016-01-30T18:05:00",2,3727.016407,13953.2625], [43884,"2016-01-30T18:05:00",2,3727.030127,13953.30384], [43885,"2016-01-30T18:06:00",2,3727.085743,13953.37298], [43886,"2016-01-30T18:06:00",2,3727.113135,13953.38129], [43887,"2016-01-30T18:06:00",2,3727.188248,13953.4206], [43888,"2016-01-30T18:07:00",2,3727.253915,13953.45943], [43889,"2016-01-30T18:07:00",2,3727.285465,13953.48203], [43890,"2016-01-30T18:07:00",2,3727.350999,13953.51061], [43891,"2016-01-30T18:08:00",2,3727.380866,13953.53181], [43892,"2016-01-30T18:08:00",2,3727.408789,13953.63161], [43893,"2016-01-30T18:08:00",2,3727.443793,13953.76307], [43894,"2016-01-30T18:09:00",2,3727.458937,13953.82446], [43895,"2016-01-30T18:09:00",2,3727.500164,13953.97504], [43896,"2016-01-30T18:09:00",2,3727.533894,13954.15132], [43897,"2016-01-30T18:10:00",2,3727.562054,13954.32639], [43898,"2016-01-30T18:10:00",2,3727.5873,13954.49173], [43899,"2016-01-30T18:10:00",2,3727.597004,13954.54477], [43900,"2016-01-30T18:11:00",2,3727.599139,13954.56559], [43901,"2016-01-30T18:11:00",2,3727.643712,13954.60651], [43902,"2016-01-30T18:11:00",2,3727.711038,13954.57772], [43903,"2016-01-30T18:12:00",2,3727.836084,13954.51761], [43904,"2016-01-30T18:12:00",2,3728.033533,13954.3793], [43905,"2016-01-30T18:12:00",2,3728.089526,13954.33759], [43906,"2016-01-30T18:13:00",2,3728.220517,13954.26218], [43907,"2016-01-30T18:13:00",2,3728.372466,13954.19718], [43908,"2016-01-30T18:13:00",2,3728.415168,13954.18084], [43909,"2016-01-30T18:14:00",2,3728.531185,13954.14835], [43910,"2016-01-30T18:14:00",2,3728.600272,13954.17799], [43911,"2016-01-30T18:14:00",2,3728.630945,13954.31165], [43912,"2016-01-30T18:15:00",2,3728.641821,13954.3488], [43913,"2016-01-30T18:15:00",2,3728.694704,13954.50193], [43914,"2016-01-30T18:15:00",2,3728.747531,13954.80042], [43915,"2016-01-30T18:16:00",2,3728.748851,13954.83107], [43916,"2016-01-30T18:16:00",2,3728.752905,13954.94037], [43917,"2016-01-30T18:16:00",2,3728.750652,13954.94132], [43918,"2016-01-30T18:17:00",2,3728.750489,13954.94159], [43919,"2016-01-30T18:17:00",2,3728.750905,13954.94437], [43920,"2016-01-30T18:17:00",2,3728.75965,13955.03911], [43921,"2016-01-30T18:18:00",2,3728.762878,13955.12312], [43922,"2016-01-30T18:18:00",2,3728.741257,13955.28637], [43923,"2016-01-30T18:18:00",2,3728.73128,13955.39061], [43924,"2016-01-30T18:19:00",2,3728.718768,13955.47841], [43925,"2016-01-30T18:19:00",2,3728.755003,13955.51444], [43926,"2016-01-30T18:19:00",2,3728.807146,13955.52278], [43927,"2016-01-30T18:20:00",2,3728.923879,13955.54888], [43928,"2016-01-30T18:20:00",2,3729.017095,13955.56642], [43929,"2016-01-30T18:20:00",2,3729.0954,13955.57365], [43930,"2016-01-30T18:21:00",2,3729.09622,13955.57657], [43931,"2016-01-30T18:21:00",2,3729.096512,13955.57688], [43932,"2016-01-30T18:21:00",2,3729.103897,13955.57551], [43933,"2016-01-30T18:22:00",2,3729.136666,13955.5755], [43934,"2016-01-30T18:22:00",2,3729.230249,13955.58258], [43935,"2016-01-30T18:22:00",2,3729.319338,13955.59666], [43936,"2016-01-30T18:23:00",2,3729.331613,13955.59409], [43937,"2016-01-30T18:23:00",2,3729.358547,13955.60372], [43938,"2016-01-30T18:23:00",2,3729.408801,13955.61966], [43939,"2016-01-30T18:24:00",2,3729.443644,13955.62247], [43940,"2016-01-30T18:24:00",2,3729.51242,13955.63586], [43941,"2016-01-30T18:24:00",2,3729.555973,13955.64466], [43942,"2016-01-30T18:25:00",2,3729.559961,13955.6409], [43943,"2016-01-30T18:25:00",2,3729.568285,13955.64458], [43944,"2016-01-30T18:25:00",2,3729.599257,13955.65309], [43945,"2016-01-30T18:26:00",2,3729.67029,13955.66571], [43946,"2016-01-30T18:26:00",2,3729.679291,13955.66882], [43947,"2016-01-30T18:26:00",2,3729.745755,13955.68297], [43948,"2016-01-30T18:27:00",2,3729.802019,13955.69714], [43949,"2016-01-30T18:27:00",2,3729.875265,13955.70418], [43950,"2016-01-30T18:27:00",2,3729.887178,13955.70679], [43951,"2016-01-30T18:28:00",2,3729.886986,13955.70704], [43952,"2016-01-30T18:28:00",2,3729.893937,13955.71321], [43953,"2016-01-30T18:28:00",2,3729.998865,13955.7571], [43954,"2016-01-30T18:29:00",2,3730.040986,13955.77494], [43955,"2016-01-30T18:29:00",2,3730.157784,13955.8268], [43956,"2016-01-30T18:29:00",2,3730.267658,13955.87581], [43957,"2016-01-30T18:30:00",2,3730.269331,13955.87223], [43958,"2016-01-30T18:30:00",2,3730.270638,13955.87504], [43959,"2016-01-30T18:30:00",2,3730.320397,13955.89957], [43960,"2016-01-30T18:31:00",2,3730.367248,13955.92041], [43961,"2016-01-30T18:31:00",2,3730.443987,13955.94795], [43962,"2016-01-30T18:31:00",2,3730.48433,13955.95056], [43963,"2016-01-30T18:32:00",2,3730.48741,13955.9524], [43964,"2016-01-30T18:32:00",2,3730.489363,13955.95391], [43965,"2016-01-30T18:32:00",2,3730.488654,13955.95056], [43966,"2016-01-30T18:33:00",2,3730.490298,13955.98895], [43967,"2016-01-30T18:33:00",2,3730.473892,13956.03683], [43968,"2016-01-30T18:33:00",2,3730.461385,13956.07486], [43969,"2016-01-30T18:34:00",2,3730.459549,13956.09057], [43970,"2016-01-30T18:34:00",2,3730.458379,13956.09322], [43971,"2016-01-30T18:34:00",2,3730.47443,13956.1166], [43972,"2016-01-30T18:35:00",2,3730.478716,13956.12694], [43973,"2016-01-30T18:35:00",2,3730.494289,13956.12042], [43974,"2016-01-30T18:35:00",2,3730.488544,13956.0963], [43975,"2016-01-30T18:36:00",2,3730.480285,13956.08637], [43976,"2016-01-30T18:36:00",2,3730.478606,13956.08545], [43977,"2016-01-30T18:36:00",2,3730.47892,13956.08552], [43978,"2016-01-30T18:37:00",2,3730.476419,13956.09063], [43979,"2016-01-30T18:37:00",2,3730.475541,13956.09028], [43980,"2016-01-30T18:37:00",2,3730.473323,13956.09321], [43981,"2016-01-30T18:38:00",2,3730.473544,13956.09394], [43982,"2016-01-30T18:38:00",2,3730.473385,13956.09347], [43983,"2016-01-30T18:38:00",2,3730.473458,13956.09352], [43984,"2016-01-30T18:39:00",2,3730.473448,13956.09357], [43985,"2016-01-30T18:39:00",2,3730.47333,13956.09347], [43986,"2016-01-30T18:39:00",2,3730.473302,13956.09547], [43987,"2016-01-30T18:40:00",2,3730.473351,13956.0955], [43988,"2016-01-30T18:40:00",2,3730.473357,13956.09551], [43989,"2016-01-30T18:40:00",2,3730.473382,13956.09546], [43990,"2016-01-30T18:41:00",2,3730.473343,13956.09546], [43991,"2016-01-30T18:41:00",2,3730.473293,13956.09549], [43992,"2016-01-30T18:41:00",2,3730.473247,13956.09524], [43993,"2016-01-30T18:42:00",2,3730.472297,13956.09695], [43994,"2016-01-30T18:42:00",2,3730.472299,13956.09693], [43995,"2016-01-30T18:42:00",2,3730.472354,13956.09692], [43996,"2016-01-30T18:43:00",2,3730.472351,13956.09696], [43997,"2016-01-30T18:43:00",2,3730.472305,13956.097], [43998,"2016-01-30T18:43:00",2,3730.472021,13956.09719], [43999,"2016-01-30T18:44:00",2,3730.470101,13956.09803], [44000,"2016-01-30T18:44:00",2,3730.470117,13956.09797], [44001,"2016-01-30T18:44:00",2,3730.4703,13956.09748], [44002,"2016-01-30T18:45:00",2,3730.471319,13956.09444], [44003,"2016-01-30T18:45:00",2,3730.471364,13956.09443], [44004,"2016-01-30T18:45:00",2,3730.471501,13956.09452], [44005,"2016-01-30T18:46:00",2,3730.470637,13956.09103], [44006,"2016-01-30T18:46:00",2,3730.470609,13956.0911], [44007,"2016-01-30T18:46:00",2,3730.470597,13956.09117], [44008,"2016-01-30T18:47:00",2,3730.470634,13956.0912], [44009,"2016-01-30T18:47:00",2,3730.470687,13956.09135], [44010,"2016-01-30T18:47:00",2,3730.470705,13956.09139], [44011,"2016-01-30T18:48:00",2,3730.470706,13956.09145], [44012,"2016-01-31T05:19:00",2,null,null], [44013,"2016-01-31T06:43:00",2,3730.476427,13956.09299], [44014,"2016-01-31T06:43:00",2,3730.476428,13956.09299], [44015,"2016-01-31T06:44:00",2,3730.476144,13956.09292], [44016,"2016-01-31T06:44:00",2,3730.476092,13956.09301], [44017,"2016-01-31T06:45:00",2,3730.475933,13956.09306], [44018,"2016-01-31T06:45:00",2,3730.475933,13956.09305], [44019,"2016-01-31T06:45:00",2,3730.475819,13956.09305], [44020,"2016-01-31T06:46:00",2,3730.475377,13956.09343], [44021,"2016-01-31T06:46:00",2,3730.475287,13956.09346], [44022,"2016-01-31T06:47:00",2,3730.475201,13956.09343], [44023,"2016-01-31T06:47:00",2,3730.475201,13956.09343], [44024,"2016-01-31T06:47:00",2,3730.475201,13956.09337], [44025,"2016-01-31T06:48:00",2,3730.475244,13956.09332], [44026,"2016-01-31T06:48:00",2,3730.475242,13956.09338], [44027,"2016-01-31T06:49:00",2,3730.475206,13956.09352], [44028,"2016-01-31T06:49:00",2,3730.475195,13956.09353], [44029,"2016-01-31T06:50:00",2,3730.475231,13956.09351], [44030,"2016-01-31T06:50:00",2,3730.475191,13956.09356], [44031,"2016-01-31T06:51:00",2,3730.47496,13956.09372], [44032,"2016-01-31T06:51:00",2,3730.47486,13956.09375], [44033,"2016-01-31T06:52:00",2,3730.474646,13956.09401], [44034,"2016-01-31T06:52:00",2,3730.474544,13956.09407], [44035,"2016-01-31T06:53:00",2,3730.474337,13956.09428], [44036,"2016-01-31T06:53:00",2,3730.474303,13956.09436], [44037,"2016-01-31T06:54:00",2,3730.474181,13956.09457], [44038,"2016-01-31T06:54:00",2,3730.474179,13956.09457], [44039,"2016-01-31T06:54:00",2,3730.474193,13956.09461], [44040,"2016-01-31T06:55:00",2,3730.474319,13956.09456], [44041,"2016-01-31T06:55:00",2,3730.474322,13956.09456], [44042,"2016-01-31T06:55:00",2,3730.47432,13956.09461], [44043,"2016-01-31T06:56:00",2,3730.474239,13956.09474], [44044,"2016-01-31T06:56:00",2,3730.474234,13956.09474], [44045,"2016-01-31T06:56:00",2,3730.474211,13956.09474], [44046,"2016-01-31T06:57:00",2,3730.47418,13956.09473], [44047,"2016-01-31T06:57:00",2,3730.474175,13956.09474], [44048,"2016-01-31T06:58:00",2,3730.474165,13956.09479], [44049,"2016-01-31T06:58:00",2,3730.474199,13956.09475], [44050,"2016-01-31T06:58:00",2,3730.474232,13956.09473], [44051,"2016-01-31T06:59:00",2,3730.474256,13956.0947], [44052,"2016-01-31T06:59:00",2,3730.474288,13956.09468], [44053,"2016-01-31T07:00:00",2,3730.474314,13956.09475], [44054,"2016-01-31T07:00:00",2,3730.474313,13956.09477], [44055,"2016-01-31T07:01:00",2,3730.474286,13956.09485], [44056,"2016-01-31T07:01:00",2,3730.474296,13956.09487], [44057,"2016-01-31T07:02:00",2,3730.474326,13956.09484], [44058,"2016-01-31T07:02:00",2,3730.474325,13956.09484], [44059,"2016-01-31T07:02:00",2,3730.474346,13956.09479], [44060,"2016-01-31T07:03:00",2,3730.474322,13956.09473], [44061,"2016-01-31T07:03:00",2,3730.474321,13956.09473], [44062,"2016-01-31T07:03:00",2,3730.474307,13956.09467], [44063,"2016-01-31T07:04:00",2,3730.474338,13956.09464], [44064,"2016-01-31T07:04:00",2,3730.47434,13956.09464], [44065,"2016-01-31T07:04:00",2,3730.474368,13956.09461], [44066,"2016-01-31T07:05:00",2,3730.474392,13956.09461], [44067,"2016-01-31T07:05:00",2,3730.474393,13956.09461], [44068,"2016-01-31T07:05:00",2,3730.474384,13956.09464], [44069,"2016-01-31T07:06:00",2,3730.474353,13956.09471], [44070,"2016-01-31T07:06:00",2,3730.474353,13956.09471], [44071,"2016-01-31T07:06:00",2,3730.474361,13956.09466], [44072,"2016-01-31T07:07:00",2,3730.474541,13956.09415], [44073,"2016-01-31T07:07:00",2,3730.474568,13956.09401], [44074,"2016-01-31T07:08:00",2,3730.47456,13956.09388], [44075,"2016-01-31T07:08:00",2,3730.474561,13956.09387], [44076,"2016-01-31T07:08:00",2,3730.47452,13956.09389], [44077,"2016-01-31T07:09:00",2,3730.474385,13956.09399], [44078,"2016-01-31T07:09:00",2,3730.474383,13956.09399], [44079,"2016-01-31T07:09:00",2,3730.474315,13956.09405], [44080,"2016-01-31T07:10:00",2,3730.474281,13956.09405], [44081,"2016-01-31T07:10:00",2,3730.47428,13956.09405], [44082,"2016-01-31T07:10:00",2,3730.474256,13956.09406], [44083,"2016-01-31T07:10:00",2,3730.474236,13956.09405], [44084,"2016-01-31T07:11:00",2,3730.474181,13956.09409], [44085,"2016-01-31T07:11:00",2,3730.474163,13956.09409], [44086,"2016-01-31T07:12:00",2,3730.474233,13956.09391], [44087,"2016-01-31T07:12:00",2,3730.474235,13956.09391], [44088,"2016-01-31T07:12:00",2,3730.474256,13956.09387], [44089,"2016-01-31T07:13:00",2,3730.474261,13956.09375], [44090,"2016-01-31T07:13:00",2,3730.474263,13956.09374], [44091,"2016-01-31T07:13:00",2,3730.474312,13956.09363], [44092,"2016-01-31T07:14:00",2,3730.474352,13956.09348], [44093,"2016-01-31T07:14:00",2,3730.474394,13956.09341], [44094,"2016-01-31T07:15:00",2,3730.47443,13956.0933], [44095,"2016-01-31T07:15:00",2,3730.47447,13956.09321], [44096,"2016-01-31T07:16:00",2,3730.474563,13956.09306], [44097,"2016-01-31T07:16:00",2,3730.474561,13956.09301], [44098,"2016-01-31T07:17:00",2,3730.474563,13956.09289], [44099,"2016-01-31T07:17:00",2,3730.474521,13956.09288], [44100,"2016-01-31T07:18:00",2,3730.474487,13956.09289], [44101,"2016-01-31T07:18:00",2,3730.474474,13956.0929], [44102,"2016-01-31T07:19:00",2,3730.474406,13956.09291], [44103,"2016-01-31T07:19:00",2,3730.474402,13956.09289], [44104,"2016-01-31T07:20:00",2,3730.474335,13956.09293], [44105,"2016-01-31T07:20:00",2,3730.474335,13956.09293], [44106,"2016-01-31T07:20:00",2,3730.474337,13956.09294], [44107,"2016-01-31T07:21:00",2,3730.474319,13956.09301], [44108,"2016-01-31T07:21:00",2,3730.474328,13956.09299], [44109,"2016-01-31T07:22:00",2,3730.474309,13956.09297], [44110,"2016-01-31T07:22:00",2,3730.474276,13956.09298], [44111,"2016-01-31T07:23:00",2,3730.47421,13956.09302], [44112,"2016-01-31T07:23:00",2,3730.474193,13956.09308], [44113,"2016-01-31T07:24:00",2,3730.474176,13956.09315], [44114,"2016-01-31T07:24:00",2,3730.474176,13956.09315], [44115,"2016-01-31T07:24:00",2,3730.474158,13956.09315], [44116,"2016-01-31T07:25:00",2,3730.474154,13956.09313], [44117,"2016-01-31T07:25:00",2,3730.47414,13956.09313], [44118,"2016-01-31T07:26:00",2,3730.47413,13956.09322], [44119,"2016-01-31T07:26:00",2,3730.47413,13956.09322], [44120,"2016-01-31T07:26:00",2,3730.474132,13956.09324], [44121,"2016-01-31T07:27:00",2,3730.474135,13956.09326], [44122,"2016-01-31T07:27:00",2,3730.474135,13956.09326], [44123,"2016-01-31T07:27:00",2,3730.474146,13956.09329], [44124,"2016-01-31T07:28:00",2,3730.474151,13956.09342], [44125,"2016-01-31T07:28:00",2,3730.474151,13956.09341], [44126,"2016-01-31T07:29:00",2,3730.474117,13956.09336], [44127,"2016-01-31T07:29:00",2,3730.474117,13956.09336], [44128,"2016-01-31T07:29:00",2,3730.474133,13956.0933], [44129,"2016-01-31T07:29:00",2,3730.474158,13956.09323], [44130,"2016-01-31T07:30:00",2,3730.474131,13956.09323], [44131,"2016-01-31T07:30:00",2,3730.474079,13956.09326], [44132,"2016-01-31T07:31:00",2,3730.474042,13956.09328], [44133,"2016-01-31T07:31:00",2,3730.474037,13956.09328], [44134,"2016-01-31T07:32:00",2,3730.474042,13956.09326], [44135,"2016-01-31T07:32:00",2,3730.474038,13956.09325], [44136,"2016-01-31T07:33:00",2,3730.47403,13956.09324], [44137,"2016-01-31T07:33:00",2,3730.474028,13956.09325], [44138,"2016-01-31T07:33:00",2,3730.473998,13956.09327], [44139,"2016-01-31T07:34:00",2,3730.47392,13956.09337], [44140,"2016-01-31T07:34:00",2,3730.473919,13956.09337], [44141,"2016-01-31T07:34:00",2,3730.473902,13956.09338], [44142,"2016-01-31T07:35:00",2,3730.473905,13956.09341], [44143,"2016-01-31T07:35:00",2,3730.473886,13956.09343], [44144,"2016-01-31T07:36:00",2,3730.473832,13956.09344], [44145,"2016-01-31T07:36:00",2,3730.47382,13956.09343], [44146,"2016-01-31T07:37:00",2,3730.47378,13956.09346], [44147,"2016-01-31T07:37:00",2,3730.47378,13956.09346], [44148,"2016-01-31T07:37:00",2,3730.47374,13956.09347], [44149,"2016-01-31T07:38:00",2,3730.473667,13956.09348], [44150,"2016-01-31T07:38:00",2,3730.473667,13956.09348], [44151,"2016-01-31T07:38:00",2,3730.473657,13956.09347], [44152,"2016-01-31T07:39:00",2,3730.47368,13956.09342], [44153,"2016-01-31T07:39:00",2,3730.47368,13956.09342], [44154,"2016-01-31T07:39:00",2,3730.473667,13956.09342], [44155,"2016-01-31T07:40:00",2,3730.473647,13956.09343], [44156,"2016-01-31T07:40:00",2,3730.473645,13956.09344], [44157,"2016-01-31T07:40:00",2,3730.473623,13956.09345], [44158,"2016-01-31T07:41:00",2,3730.473634,13956.09343], [44159,"2016-01-31T07:41:00",2,3730.473635,13956.09343], [44160,"2016-01-31T07:41:00",2,3730.473634,13956.09343], [44161,"2016-01-31T07:42:00",2,3730.473629,13956.09341], [44162,"2016-01-31T07:42:00",2,3730.473628,13956.09341], [44163,"2016-01-31T07:42:00",2,3730.473613,13956.09342], [44164,"2016-01-31T07:43:00",2,3730.473645,13956.09337], [44165,"2016-01-31T07:43:00",2,3730.473646,13956.09337], [44166,"2016-01-31T07:43:00",2,3730.473657,13956.09337], [44167,"2016-01-31T07:44:00",2,3730.473719,13956.09338], [44168,"2016-01-31T07:44:00",2,3730.47372,13956.09338], [44169,"2016-01-31T07:44:00",2,3730.473742,13956.09336], [44170,"2016-01-31T07:44:00",2,3730.473763,13956.09333], [44171,"2016-01-31T07:45:00",2,3730.473811,13956.0933], [44172,"2016-01-31T07:45:00",2,3730.473846,13956.09326], [44173,"2016-01-31T07:46:00",2,3730.473893,13956.0932], [44174,"2016-01-31T07:46:00",2,3730.473894,13956.09321], [44175,"2016-01-31T07:47:00",2,3730.473906,13956.09322], [44176,"2016-01-31T07:47:00",2,3730.473889,13956.09322], [44177,"2016-01-31T07:48:00",2,3730.473905,13956.09321], [44178,"2016-01-31T07:48:00",2,3730.470157,13956.07452], [44179,"2016-01-31T07:48:00",2,3730.482782,13956.01213], [44180,"2016-01-31T07:49:00",2,3730.498177,13955.96215], [44181,"2016-01-31T07:49:00",2,3730.496956,13955.9608], [44182,"2016-01-31T07:49:00",2,3730.441904,13955.9521], [44183,"2016-01-31T07:50:00",2,3730.384245,13955.93633], [44184,"2016-01-31T07:50:00",2,3730.282333,13955.88789], [44185,"2016-01-31T07:51:00",2,3730.03338,13955.77616], [44186,"2016-01-31T07:51:00",2,3729.959233,13955.74209], [44187,"2016-01-31T07:52:00",2,3729.932289,13955.7317], [44188,"2016-01-31T07:52:00",2,3729.899382,13955.71817], [44189,"2016-01-31T07:52:00",2,3729.731777,13955.68656], [44190,"2016-01-31T07:53:00",2,3729.740123,13955.69336], [44191,"2016-01-31T07:53:00",2,3729.737363,13955.69184], [44192,"2016-01-31T07:54:00",2,3729.594136,13955.66186], [44193,"2016-01-31T07:54:00",2,3729.451497,13955.63105], [44194,"2016-01-31T07:55:00",2,3729.45178,13955.62963], [44195,"2016-01-31T07:55:00",2,3729.43551,13955.62753], [44196,"2016-01-31T07:55:00",2,3729.322205,13955.60077], [44197,"2016-01-31T07:56:00",2,3729.180657,13955.583], [44198,"2016-01-31T07:56:00",2,3729.051916,13955.57304], [44199,"2016-01-31T07:57:00",2,3728.919852,13955.5485], [44200,"2016-01-31T07:57:00",2,3728.855143,13955.53802], [44201,"2016-01-31T07:58:00",2,3728.732521,13955.51151], [44202,"2016-01-31T07:58:00",2,3728.718029,13955.47727], [44203,"2016-01-31T07:58:00",2,3728.720915,13955.45922], [44204,"2016-01-31T07:59:00",2,3728.754546,13955.19508], [44205,"2016-01-31T07:59:00",2,3728.754857,13955.01239], [44206,"2016-01-31T08:00:00",2,3728.755093,13955.01482], [44207,"2016-01-31T08:00:00",2,3728.753414,13954.98615], [44208,"2016-01-31T08:00:00",2,3728.743661,13954.83579], [44209,"2016-01-31T08:01:00",2,3728.726219,13954.61358], [44210,"2016-01-31T08:01:00",2,3728.67324,13954.46624], [44211,"2016-01-31T08:02:00",2,3728.587105,13954.15214], [44212,"2016-01-31T08:02:00",2,3728.569653,13954.06241], [44213,"2016-01-31T08:02:00",2,3728.557204,13953.98776], [44214,"2016-01-31T08:03:00",2,3728.498262,13953.64468], [44215,"2016-01-31T08:03:00",2,3728.478134,13953.58892], [44216,"2016-01-31T08:03:00",2,3728.477755,13953.57559], [44217,"2016-01-31T08:04:00",2,3728.467067,13953.55261], [44218,"2016-01-31T08:04:00",2,3728.45833,13953.53866], [44219,"2016-01-31T08:04:00",2,3728.413982,13953.39071], [44220,"2016-01-31T08:05:00",2,3728.389443,13953.19038], [44221,"2016-01-31T08:05:00",2,3728.362967,13953.01703], [44222,"2016-01-31T08:06:00",2,3728.32023,13952.70492], [44223,"2016-01-31T08:06:00",2,3728.31916,13952.70797], [44224,"2016-01-31T08:07:00",2,3728.298105,13952.55986], [44225,"2016-01-31T08:07:00",2,3728.260216,13952.25002], [44226,"2016-01-31T08:08:00",2,3728.245379,13952.02936], [44227,"2016-01-31T08:08:00",2,3728.238188,13951.85242], [44228,"2016-01-31T08:09:00",2,3728.218506,13951.49549], [44229,"2016-01-31T08:09:00",2,3728.216643,13951.43724], [44230,"2016-01-31T08:09:00",2,3728.211557,13951.3249], [44231,"2016-01-31T08:10:00",2,3728.191402,13951.00236], [44232,"2016-01-31T08:10:00",2,3728.181511,13950.80902], [44233,"2016-01-31T08:11:00",2,3728.136197,13950.75871], [44234,"2016-01-31T08:11:00",2,3728.121174,13950.75506], [44235,"2016-01-31T08:11:00",2,3728.022487,13950.71758], [44236,"2016-01-31T08:12:00",2,3727.782071,13950.63307], [44237,"2016-01-31T08:12:00",2,3727.623657,13950.5771], [44238,"2016-01-31T08:13:00",2,3727.479071,13950.47352], [44239,"2016-01-31T08:13:00",2,3727.432601,13950.39402], [44240,"2016-01-31T08:14:00",2,3727.424611,13950.39136], [44241,"2016-01-31T08:14:00",2,3727.383157,13950.36404], [44242,"2016-01-31T08:14:00",2,3727.322215,13950.32148], [44243,"2016-01-31T08:15:00",2,3727.164364,13950.20766], [44244,"2016-01-31T08:15:00",2,3727.000289,13950.09459], [44245,"2016-01-31T08:16:00",2,3726.864318,13949.95713], [44246,"2016-01-31T08:16:00",2,3726.82145,13949.91366], [44247,"2016-01-31T08:16:00",2,3726.815028,13949.90954], [44248,"2016-01-31T08:17:00",2,3726.77804,13949.87131], [44249,"2016-01-31T08:17:00",2,3726.7763,13949.86948], [44250,"2016-01-31T08:17:00",2,3726.770111,13949.86921], [44251,"2016-01-31T08:18:00",2,3726.768849,13949.87237], [44252,"2016-01-31T08:18:00",2,3726.768504,13949.87229], [44253,"2016-01-31T08:19:00",2,3726.767971,13949.87357], [44254,"2016-01-31T08:19:00",2,3726.767973,13949.87368], [44255,"2016-01-31T08:20:00",2,3726.76798,13949.87382], [44256,"2016-01-31T08:20:00",2,3726.767952,13949.87385], [44257,"2016-01-31T08:21:00",2,3726.766168,13949.87408], [44258,"2016-01-31T08:21:00",2,3726.767412,13949.87235], [44259,"2016-01-31T08:22:00",2,3726.767392,13949.87232], [44260,"2016-01-31T08:22:00",2,3726.767387,13949.87233], [44261,"2016-01-31T08:23:00",2,3726.765912,13949.87447], [44262,"2016-01-31T08:23:00",2,3726.765718,13949.87531], [44263,"2016-01-31T08:24:00",2,3726.765457,13949.87543], [44264,"2016-01-31T08:24:00",2,3726.765311,13949.87526], [44265,"2016-01-31T08:25:00",2,3726.766179,13949.87443], [44266,"2016-01-31T08:25:00",2,3726.766187,13949.87444], [44267,"2016-01-31T08:26:00",2,3726.767064,13949.87251], [44268,"2016-01-31T08:26:00",2,3726.766925,13949.87189], [44269,"2016-01-31T08:27:00",2,3726.767592,13949.87221], [44270,"2016-01-31T08:27:00",2,3726.767285,13949.87343], [44271,"2016-01-31T08:28:00",2,3726.767054,13949.8733], [44272,"2016-01-31T08:28:00",2,3726.767076,13949.87404], [44273,"2016-01-31T08:29:00",2,3726.767155,13949.87421], [44274,"2016-01-31T08:29:00",2,3726.767,13949.87404], [44275,"2016-01-31T08:30:00",2,3726.768657,13949.8755], [44276,"2016-01-31T08:30:00",2,3726.768506,13949.87537], [44277,"2016-01-31T08:31:00",2,3726.768369,13949.87474], [44278,"2016-01-31T08:31:00",2,3726.769185,13949.87542], [44279,"2016-01-31T08:32:00",2,3726.768987,13949.8758], [44280,"2016-01-31T08:32:00",2,3726.769737,13949.87553], [44281,"2016-01-31T08:33:00",2,3726.770147,13949.87491], [44282,"2016-01-31T08:33:00",2,3726.77005,13949.87462], [44283,"2016-01-31T08:34:00",2,3726.770353,13949.87612], [44284,"2016-01-31T08:34:00",2,3726.769742,13949.87635], [44285,"2016-01-31T08:35:00",2,3726.766309,13949.87653], [44286,"2016-01-31T08:35:00",2,3726.76558,13949.87603], [44287,"2016-01-31T08:36:00",2,3726.765905,13949.8735], [44288,"2016-01-31T08:36:00",2,3726.76621,13949.87283], [44289,"2016-01-31T08:37:00",2,3726.786802,13949.87914], [44290,"2016-01-31T08:37:00",2,3726.819269,13949.91076], [44291,"2016-01-31T08:38:00",2,3726.819224,13949.91046], [44292,"2016-01-31T08:38:00",2,3726.818974,13949.91331], [44293,"2016-01-31T08:39:00",2,3726.819645,13949.91437], [44294,"2016-01-31T08:39:00",2,3726.819063,13949.91311], [44295,"2016-01-31T08:40:00",2,3726.818681,13949.9116], [44296,"2016-01-31T08:40:00",2,3726.84215,13949.93578], [44297,"2016-01-31T08:40:00",2,3726.848261,13949.94326], [44298,"2016-01-31T08:41:00",2,3727.014643,13950.10157], [44299,"2016-01-31T08:41:00",2,3727.110201,13950.16612], [44300,"2016-01-31T08:42:00",2,3727.242989,13950.21033], [44301,"2016-01-31T08:42:00",2,3727.254245,13950.18049], [44302,"2016-01-31T08:42:00",2,3727.254179,13950.18339], [44303,"2016-01-31T08:43:00",2,3727.31225,13950.19118], [44304,"2016-01-31T08:43:00",2,3727.461403,13950.26524], [44305,"2016-01-31T08:43:00",2,3727.467964,13950.29341], [44306,"2016-01-31T08:44:00",2,3727.463192,13950.30712], [44307,"2016-01-31T08:44:00",2,3727.436147,13950.39258], [44308,"2016-01-31T08:45:00",2,3727.476293,13950.57151], [44309,"2016-01-31T08:45:00",2,3727.481243,13950.7008], [44310,"2016-01-31T08:46:00",2,3727.485692,13950.69777], [44311,"2016-01-31T08:46:00",2,3727.481968,13950.70731], [44312,"2016-01-31T08:46:00",2,3727.475124,13950.63457], [44313,"2016-01-31T08:47:00",2,3727.474906,13950.48614], [44314,"2016-01-31T08:47:00",2,3727.445713,13950.41523], [44315,"2016-01-31T08:47:00",2,3727.430324,13950.37129], [44316,"2016-01-31T08:48:00",2,3727.470454,13950.29112], [44317,"2016-01-31T08:48:00",2,3727.471323,13950.2871], [44318,"2016-01-31T08:48:00",2,3727.47127,13950.28829], [44319,"2016-01-31T08:49:00",2,3727.513091,13950.28262], [44320,"2016-01-31T08:49:00",2,3727.604786,13950.3187], [44321,"2016-01-31T08:50:00",2,3727.708645,13950.35043], [44322,"2016-01-31T08:50:00",2,3727.808036,13950.39117], [44323,"2016-01-31T08:50:00",2,3727.890609,13950.42812], [44324,"2016-01-31T08:51:00",2,3728.010326,13950.46993], [44325,"2016-01-31T08:51:00",2,3728.103528,13950.49396], [44326,"2016-01-31T08:52:00",2,3728.105104,13950.49387], [44327,"2016-01-31T08:52:00",2,3728.112079,13950.49598], [44328,"2016-01-31T08:52:00",2,3728.144384,13950.50226], [44329,"2016-01-31T08:53:00",2,3728.173156,13950.60763], [44330,"2016-01-31T08:53:00",2,3728.169583,13950.73503], [44331,"2016-01-31T08:54:00",2,3728.165565,13950.74047], [44332,"2016-01-31T08:54:00",2,3728.163147,13950.76149], [44333,"2016-01-31T08:54:00",2,3728.185598,13950.83851], [44334,"2016-01-31T08:55:00",2,3728.192374,13950.989], [44335,"2016-01-31T08:55:00",2,3728.19596,13951.03621], [44336,"2016-01-31T08:55:00",2,3728.19657,13951.05318], [44337,"2016-01-31T08:56:00",2,3728.20568,13951.19863], [44338,"2016-01-31T08:56:00",2,3728.212384,13951.33932], [44339,"2016-01-31T08:56:00",2,3728.221659,13951.48373], [44340,"2016-01-31T08:57:00",2,3728.223492,13951.54428], [44341,"2016-01-31T08:57:00",2,3728.229757,13951.65658], [44342,"2016-01-31T08:57:00",2,3728.231386,13951.70866], [44343,"2016-01-31T08:57:00",2,3728.241497,13951.89678], [44344,"2016-01-31T08:58:00",2,3728.249798,13952.06878], [44345,"2016-01-31T08:58:00",2,3728.259268,13952.25113], [44346,"2016-01-31T08:59:00",2,3728.283677,13952.46268], [44347,"2016-01-31T08:59:00",2,3728.284311,13952.46624], [44348,"2016-01-31T08:59:00",2,3728.29224,13952.51888], [44349,"2016-01-31T09:00:00",2,3728.35192,13952.94217], [44350,"2016-01-31T09:00:00",2,3728.377437,13953.11376], [44351,"2016-01-31T09:01:00",2,3728.409605,13953.33459], [44352,"2016-01-31T09:01:00",2,3728.422474,13953.40868], [44353,"2016-01-31T09:01:00",2,3728.426378,13953.43809], [44354,"2016-01-31T09:02:00",2,3728.458505,13953.52896], [44355,"2016-01-31T09:02:00",2,3728.484497,13953.58889], [44356,"2016-01-31T09:02:00",2,3728.518566,13953.7083], [44357,"2016-01-31T09:03:00",2,3728.550824,13953.94055], [44358,"2016-01-31T09:03:00",2,3728.573916,13954.08047], [44359,"2016-01-31T09:03:00",2,3728.580906,13954.10433], [44360,"2016-01-31T09:04:00",2,3728.580942,13954.10441], [44361,"2016-01-31T09:04:00",2,3728.58074,13954.10735], [44362,"2016-01-31T09:04:00",2,3728.62176,13954.149], [44363,"2016-01-31T09:05:00",2,3728.653203,13954.14959], [44364,"2016-01-31T09:05:00",2,3728.695332,13954.14997], [44365,"2016-01-31T09:05:00",2,3728.789307,13954.15267], [44366,"2016-01-31T09:06:00",2,3728.918916,13954.13421], [44367,"2016-01-31T09:06:00",2,3728.930004,13954.12897], [44368,"2016-01-31T09:06:00",2,3728.980396,13954.16883], [44369,"2016-01-31T09:07:00",2,3728.986543,13954.16828], [44370,"2016-01-31T09:07:00",2,3729.058424,13954.17199], [44371,"2016-01-31T09:07:00",2,3729.145462,13954.17509], [44372,"2016-01-31T09:08:00",2,3729.143473,13954.17585], [44373,"2016-01-31T09:08:00",2,3729.145981,13954.17622], [44374,"2016-01-31T09:08:00",2,3729.164803,13954.29685], [44375,"2016-01-31T09:09:00",2,3729.172768,13954.44693], [44376,"2016-01-31T09:09:00",2,3729.178663,13954.59561], [44377,"2016-01-31T09:10:00",2,3729.179384,13954.69454], [44378,"2016-01-31T09:10:00",2,3729.228427,13954.70842], [44379,"2016-01-31T09:10:00",2,3729.265423,13954.71784], [44380,"2016-01-31T09:11:00",2,3729.397037,13954.72858], [44381,"2016-01-31T09:11:00",2,3729.415785,13954.76707], [44382,"2016-01-31T09:12:00",2,3729.412705,13954.86106], [44383,"2016-01-31T09:12:00",2,3729.411563,13954.90781], [44384,"2016-01-31T09:12:00",2,3729.404437,13955.02895], [44385,"2016-01-31T09:13:00",2,3729.294938,13955.09254], [44386,"2016-01-31T09:13:00",2,3729.288412,13955.09274], [44387,"2016-01-31T09:13:00",2,3729.182687,13955.10047], [44388,"2016-01-31T09:14:00",2,3729.178778,13955.10287], [44389,"2016-01-31T09:14:00",2,3729.178857,13955.10299], [44390,"2016-01-31T09:15:00",2,3729.17355,13955.10677], [44391,"2016-01-31T09:15:00",2,3729.167786,13955.11046], [44392,"2016-01-31T09:15:00",2,3729.175889,13955.17038], [44393,"2016-01-31T09:16:00",2,3729.304222,13955.22608], [44394,"2016-01-31T09:16:00",2,3729.404178,13955.26757], [44395,"2016-01-31T09:17:00",2,3729.47288,13955.32292], [44396,"2016-01-31T09:17:00",2,3729.43359,13955.35854], [44397,"2016-01-31T09:17:00",2,3729.425318,13955.33502], [44398,"2016-01-31T09:18:00",2,3729.456746,13955.29042], [44399,"2016-01-31T09:18:00",2,3729.506136,13955.30943], [44400,"2016-01-31T09:18:00",2,3729.538791,13955.32427], [44401,"2016-01-31T09:19:00",2,3729.668395,13955.38203], [44402,"2016-01-31T09:19:00",2,3729.701622,13955.39279], [44403,"2016-01-31T09:19:00",2,3729.738707,13955.4979], [44404,"2016-01-31T09:20:00",2,3729.72755,13955.58967], [44405,"2016-01-31T09:20:00",2,3729.727741,13955.58983], [44406,"2016-01-31T09:21:00",2,3729.723834,13955.65493], [44407,"2016-01-31T09:21:00",2,3729.728495,13955.67482], [44408,"2016-01-31T09:21:00",2,3729.773826,13955.69117], [44409,"2016-01-31T09:22:00",2,3729.90703,13955.72065], [44410,"2016-01-31T09:22:00",2,3730.015488,13955.76222], [44411,"2016-01-31T09:23:00",2,3730.220701,13955.85642], [44412,"2016-01-31T09:23:00",2,3730.221953,13955.85505], [44413,"2016-01-31T09:24:00",2,3730.303965,13955.89397], [44414,"2016-01-31T09:24:00",2,3730.391025,13955.93735], [44415,"2016-01-31T09:24:00",2,3730.395779,13955.93944], [44416,"2016-01-31T09:25:00",2,3730.469325,13955.95013], [44417,"2016-01-31T09:25:00",2,3730.486425,13955.95887], [44418,"2016-01-31T09:25:00",2,3730.480277,13956.01913], [44419,"2016-01-31T09:26:00",2,3730.472978,13956.10643], [44420,"2016-01-31T09:26:00",2,3730.493627,13956.13192], [44421,"2016-01-31T09:26:00",2,3730.497208,13956.11452], [44422,"2016-01-31T09:27:00",2,3730.473748,13956.08232], [44423,"2016-01-31T09:27:00",2,3730.470601,13956.08745], [44424,"2016-01-31T09:28:00",2,3730.468826,13956.08867], [44425,"2016-01-31T09:28:00",2,3730.468829,13956.08871], [44426,"2016-01-31T09:29:00",2,3730.468807,13956.08869], [44427,"2016-01-31T09:29:00",2,3730.468285,13956.0882], [44428,"2016-01-31T09:30:00",2,3730.468048,13956.08796], [44429,"2016-01-31T09:30:00",2,3730.468032,13956.08788], [44430,"2016-01-31T09:31:00",2,3730.468983,13956.08728], [44431,"2016-01-31T09:31:00",2,3730.468915,13956.08752], [44432,"2016-01-31T09:32:00",2,3730.469091,13956.08942], [44433,"2016-01-31T09:32:00",2,3730.469117,13956.08938], [44434,"2016-01-31T09:33:00",2,3730.469132,13956.08908], [44435,"2016-01-31T09:33:00",2,3730.470084,13956.08889], [44436,"2016-01-31T09:34:00",2,3730.469949,13956.08871], [44437,"2016-01-31T09:34:00",2,3730.469944,13956.08893], [44438,"2016-01-31T09:35:00",2,3730.4728,13956.08842], [44439,"2016-01-31T09:35:00",2,3730.472651,13956.08854], [44440,"2016-01-31T09:36:00",2,3730.469902,13956.09021], [44441,"2016-01-31T09:36:00",2,3730.469886,13956.09026], [44442,"2016-01-31T09:37:00",2,3730.469482,13956.08996], [44443,"2016-01-31T09:37:00",2,3730.469438,13956.08998], [44444,"2016-01-31T09:38:00",2,3730.467097,13956.09087], [44445,"2016-01-31T09:38:00",2,3730.468002,13956.09091], [44446,"2016-01-31T09:39:00",2,3730.469746,13956.09162], [44447,"2016-01-31T09:39:00",2,3730.471956,13956.09221], [44448,"2016-01-31T09:40:00",2,3730.471925,13956.09231], [44449,"2016-01-31T09:40:00",2,3730.471879,13956.09234], [44450,"2016-01-31T09:41:00",2,3730.469469,13956.09365], [44451,"2016-01-31T09:41:00",2,3730.469449,13956.09369], [44452,"2016-01-31T09:42:00",2,3730.468836,13956.09362], [44453,"2016-01-31T09:42:00",2,3730.468629,13956.09329], [44454,"2016-01-31T09:43:00",2,3730.469361,13956.09165], [44455,"2016-01-31T09:43:00",2,3730.469367,13956.09166], [44456,"2016-01-31T09:44:00",2,3730.470031,13956.09398], [44457,"2016-01-31T09:44:00",2,3730.46911,13956.09378], [44458,"2016-01-31T09:45:00",2,3730.469283,13956.09193], [44459,"2016-01-31T09:45:00",2,3730.469125,13956.09183], [44460,"2016-01-31T09:46:00",2,3730.467875,13956.09396], [44461,"2016-01-31T09:46:00",2,3730.468529,13956.09435], [44462,"2016-01-31T09:47:00",2,3730.468739,13956.09378], [44463,"2016-01-31T09:47:00",2,3730.468667,13956.09376], [44464,"2016-01-31T09:48:00",2,3730.469993,13956.09688], [44465,"2016-01-31T09:48:00",2,3730.470017,13956.09665], [44466,"2016-01-31T09:49:00",2,3730.472178,13956.09313], [44467,"2016-01-31T09:49:00",2,3730.472181,13956.0931], [44468,"2016-01-31T09:49:00",2,3730.472181,13956.0931], [44469,"2016-01-31T09:50:00",2,3730.470504,13956.09287], [44470,"2016-01-31T09:50:00",2,3730.468348,13956.09427], [44471,"2016-01-31T09:51:00",2,3730.469722,13956.09237], [44472,"2016-01-31T09:51:00",2,3730.470923,13956.09114], [44473,"2016-01-31T09:52:00",2,3730.462616,13956.06158], [44474,"2016-01-31T09:52:00",2,3730.466632,13956.04876], [44475,"2016-01-31T09:52:00",2,3730.438883,13956.046], [44476,"2016-01-31T09:53:00",2,3730.418337,13956.04917], [44477,"2016-01-31T09:53:00",2,3730.414876,13956.0486], [44478,"2016-01-31T09:53:00",2,3730.404278,13956.02463], [44479,"2016-01-31T09:54:00",2,3730.415308,13955.97572], [44480,"2016-01-31T09:54:00",2,3730.420098,13955.95524], [44481,"2016-01-31T09:55:00",2,3730.434088,13955.90731], [44482,"2016-01-31T09:55:00",2,3730.433939,13955.90261], [44483,"2016-01-31T09:56:00",2,3730.4434,13955.87134], [44484,"2016-01-31T09:56:00",2,3730.443096,13955.87097], [44485,"2016-01-31T09:56:00",2,3730.443085,13955.87097], [44486,"2016-01-31T09:57:00",2,3730.442815,13955.87092], [44487,"2016-01-31T09:57:00",2,3730.442013,13955.86938], [44488,"2016-01-31T09:58:00",2,3730.44215,13955.86946], [44489,"2016-01-31T09:58:00",2,3730.442536,13955.86962], [44490,"2016-01-31T09:59:00",2,3730.44531,13955.87045], [44491,"2016-01-31T09:59:00",2,3730.445553,13955.87063], [44492,"2016-01-31T10:00:00",2,3730.44552,13955.87084], [44493,"2016-01-31T10:00:00",2,3730.447588,13955.87141], [44494,"2016-01-31T10:00:00",2,3730.45245,13955.87416], [44495,"2016-01-31T10:01:00",2,3730.452105,13955.87512], [44496,"2016-01-31T10:01:00",2,3730.435031,13955.90965], [44497,"2016-01-31T10:01:00",2,3730.426367,13955.93381], [44498,"2016-01-31T10:02:00",2,3730.392081,13956.04682], [44499,"2016-01-31T10:02:00",2,3730.382194,13956.04374], [44500,"2016-01-31T10:02:00",2,3730.294774,13956.06233], [44501,"2016-01-31T10:03:00",2,3730.186893,13956.10705], [44502,"2016-01-31T10:03:00",2,3730.095184,13956.06304], [44503,"2016-01-31T10:04:00",2,3730.013066,13956.02402], [44504,"2016-01-31T10:04:00",2,3729.992812,13956.07971], [44505,"2016-01-31T10:04:00",2,3729.983731,13956.1116], [44506,"2016-01-31T10:05:00",2,3729.902225,13956.14584], [44507,"2016-01-31T10:05:00",2,3729.829348,13956.11288], [44508,"2016-01-31T10:05:00",2,3729.819103,13956.04048], [44509,"2016-01-31T10:06:00",2,3729.824203,13956.02585], [44510,"2016-01-31T10:06:00",2,3729.825839,13955.94384], [44511,"2016-01-31T10:07:00",2,3729.709869,13955.87787], [44512,"2016-01-31T10:07:00",2,3729.70057,13955.87942], [44513,"2016-01-31T10:07:00",2,3729.689079,13955.95446], [44514,"2016-01-31T10:08:00",2,3729.683512,13955.97313], [44515,"2016-01-31T10:08:00",2,3729.662314,13956.03122], [44516,"2016-01-31T10:09:00",2,3729.629845,13956.10216], [44517,"2016-01-31T10:09:00",2,3729.6726,13956.12986], [44518,"2016-01-31T10:09:00",2,3729.706895,13956.15063], [44519,"2016-01-31T10:10:00",2,3729.711728,13956.2499], [44520,"2016-01-31T10:10:00",2,3729.69141,13956.36175], [44521,"2016-01-31T10:11:00",2,3729.666801,13956.41178], [44522,"2016-01-31T10:11:00",2,3729.643789,13956.43153], [44523,"2016-01-31T10:11:00",2,3729.62101,13956.42771], [44524,"2016-01-31T10:12:00",2,3729.44277,13956.39203], [44525,"2016-01-31T10:12:00",2,3729.364494,13956.37608], [44526,"2016-01-31T10:13:00",2,3729.239706,13956.35718], [44527,"2016-01-31T10:13:00",2,3729.195085,13956.3493], [44528,"2016-01-31T10:14:00",2,3729.151339,13956.34108], [44529,"2016-01-31T10:14:00",2,3729.128898,13956.3011], [44530,"2016-01-31T10:14:00",2,3729.116513,13956.25234], [44531,"2016-01-31T10:15:00",2,3729.048071,13956.01948], [44532,"2016-01-31T10:15:00",2,3729.047405,13955.96884], [44533,"2016-01-31T10:16:00",2,3729.047535,13955.96917], [44534,"2016-01-31T10:16:00",2,3729.048226,13955.96209], [44535,"2016-01-31T10:16:00",2,3729.048156,13955.95653], [44536,"2016-01-31T10:17:00",2,3729.023192,13955.93132], [44537,"2016-01-31T10:17:00",2,3728.815113,13955.86721], [44538,"2016-01-31T10:18:00",2,3728.811705,13955.86743], [44539,"2016-01-31T10:18:00",2,3728.77107,13955.85494], [44540,"2016-01-31T10:18:00",2,3728.726322,13955.84474], [44541,"2016-01-31T10:19:00",2,3728.691658,13955.83448], [44542,"2016-01-31T10:19:00",2,3728.677663,13955.78223], [44543,"2016-01-31T10:19:00",2,3728.677663,13955.78223], [44544,"2016-01-31T10:20:00",2,3728.705675,13955.57154], [44545,"2016-01-31T10:20:00",2,3728.714131,13955.51354], [44546,"2016-01-31T10:20:00",2,3728.720469,13955.47146], [44547,"2016-01-31T10:21:00",2,3728.747203,13955.27026], [44548,"2016-01-31T10:21:00",2,3728.750629,13955.2596], [44549,"2016-01-31T10:22:00",2,3728.757292,13955.18077], [44550,"2016-01-31T10:22:00",2,3728.759042,13955.06379], [44551,"2016-01-31T10:23:00",2,3728.778032,13954.97801], [44552,"2016-01-31T10:23:00",2,3728.799624,13954.97756], [44553,"2016-01-31T10:23:00",2,3728.877757,13954.98183], [44554,"2016-01-31T10:24:00",2,3729.08186,13954.99082], [44555,"2016-01-31T10:24:00",2,3729.099875,13954.99265], [44556,"2016-01-31T10:24:00",2,3729.12361,13954.93773], [44557,"2016-01-31T10:25:00",2,3729.135642,13954.87877], [44558,"2016-01-31T10:25:00",2,3729.154905,13954.88749], [44559,"2016-01-31T10:26:00",2,3729.133881,13954.9021], [44560,"2016-01-31T10:26:00",2,3729.12563,13954.92436], [44561,"2016-01-31T10:26:00",2,3729.129431,13954.96655], [44562,"2016-01-31T10:27:00",2,3729.128315,13954.97569], [44563,"2016-01-31T10:27:00",2,3729.138615,13954.99443], [44564,"2016-01-31T10:27:00",2,3729.175989,13954.8984], [44565,"2016-01-31T10:28:00",2,3729.171518,13954.78022], [44566,"2016-01-31T10:28:00",2,3729.20118,13954.70272], [44567,"2016-01-31T10:29:00",2,3729.218813,13954.70651], [44568,"2016-01-31T10:29:00",2,3729.316787,13954.72236], [44569,"2016-01-31T10:30:00",2,3729.419132,13954.81403], [44570,"2016-01-31T10:30:00",2,3729.41752,13954.85716], [44571,"2016-01-31T10:30:00",2,3729.414645,13954.90276], [44572,"2016-01-31T10:31:00",2,3729.391631,13955.08862], [44573,"2016-01-31T10:31:00",2,3729.238611,13955.09794], [44574,"2016-01-31T10:32:00",2,3729.186714,13955.10087], [44575,"2016-01-31T10:32:00",2,3729.183386,13955.10092], [44576,"2016-01-31T10:33:00",2,3729.178578,13955.10209], [44577,"2016-01-31T10:33:00",2,3729.169125,13955.11539], [44578,"2016-01-31T10:33:00",2,3729.190113,13955.17855], [44579,"2016-01-31T10:34:00",2,3729.275479,13955.21576], [44580,"2016-01-31T10:34:00",2,3729.372743,13955.25397], [44581,"2016-01-31T10:35:00",2,3729.455213,13955.28969], [44582,"2016-01-31T10:35:00",2,3729.474654,13955.30871], [44583,"2016-01-31T10:36:00",2,3729.424873,13955.33562], [44584,"2016-01-31T10:36:00",2,3729.439964,13955.28556], [44585,"2016-01-31T10:36:00",2,3729.44987,13955.28775], [44586,"2016-01-31T10:37:00",2,3729.557022,13955.33016], [44587,"2016-01-31T10:37:00",2,3729.695602,13955.38977], [44588,"2016-01-31T10:38:00",2,3729.80634,13955.43676], [44589,"2016-01-31T10:38:00",2,3729.89131,13955.47766], [44590,"2016-01-31T10:39:00",2,3729.989276,13955.52401], [44591,"2016-01-31T10:39:00",2,3730.052142,13955.55782], [44592,"2016-01-31T10:40:00",2,3730.137842,13955.58507], [44593,"2016-01-31T10:40:00",2,3730.162722,13955.59331], [44594,"2016-01-31T10:41:00",2,3730.207014,13955.62016], [44595,"2016-01-31T10:41:00",2,3730.285185,13955.65988], [44596,"2016-01-31T10:41:00",2,3730.285185,13955.65988], [44597,"2016-01-31T10:42:00",2,3730.385676,13955.80385], [44598,"2016-01-31T10:42:00",2,3730.41846,13955.83409], [44599,"2016-01-31T10:42:00",2,3730.414688,13955.85637], [44600,"2016-01-31T10:43:00",2,3730.412654,13955.86833], [44601,"2016-01-31T10:43:00",2,3730.422233,13955.87424], [44602,"2016-01-31T10:44:00",2,3730.451944,13955.86289], [44603,"2016-01-31T10:44:00",2,3730.454026,13955.86857], [44604,"2016-01-31T10:45:00",2,3730.454012,13955.86813], [44605,"2016-01-31T10:45:00",2,3730.438516,13955.89514], [44606,"2016-01-31T10:46:00",2,3730.451556,13955.94759], [44607,"2016-01-31T10:46:00",2,3730.454144,13955.93835], [44608,"2016-01-31T10:47:00",2,3730.447317,13955.93385], [44609,"2016-01-31T10:47:00",2,3730.447291,13955.93389], [44610,"2016-01-31T10:48:00",2,3730.447309,13955.93228], [44611,"2016-01-31T10:48:00",2,3730.447226,13955.9323], [44612,"2016-01-31T10:49:00",2,3730.447101,13955.93242], [44613,"2016-01-31T10:49:00",2,3730.447035,13955.93273], [44614,"2016-01-31T10:50:00",2,3730.445806,13955.93397], [44615,"2016-01-31T10:50:00",2,3730.445739,13955.9341], [44616,"2016-01-31T10:51:00",2,3730.445605,13955.93427], [44617,"2016-01-31T10:51:00",2,3730.445515,13955.93433], [44618,"2016-01-31T10:52:00",2,3730.445562,13955.93431], [44619,"2016-01-31T10:52:00",2,3730.445584,13955.93449], [44620,"2016-01-31T10:53:00",2,3730.445661,13955.93483], [44621,"2016-01-31T10:53:00",2,3730.445353,13955.93753], [44622,"2016-01-31T10:53:00",2,3730.445461,13955.93739], [44623,"2016-01-31T10:54:00",2,3730.445566,13955.93735], [44624,"2016-01-31T10:54:00",2,3730.445568,13955.93735], [44625,"2016-01-31T10:55:00",2,3730.445993,13955.93736], [44626,"2016-01-31T10:55:00",2,3730.448176,13955.9373], [44627,"2016-01-31T10:56:00",2,3730.44815,13955.93705], [44628,"2016-01-31T10:56:00",2,3730.448148,13955.93685], [44629,"2016-01-31T10:57:00",2,3730.446045,13955.93467], [44630,"2016-01-31T10:57:00",2,3730.446148,13955.93471], [44631,"2016-01-31T10:58:00",2,3730.446784,13955.93483], [44632,"2016-01-31T10:58:00",2,3730.44682,13955.93475], [44633,"2016-01-31T10:59:00",2,3730.44682,13955.93465], [44634,"2016-01-31T10:59:00",2,3730.446911,13955.93459], [44635,"2016-01-31T11:00:00",2,3730.447069,13955.93462], [44636,"2016-01-31T11:00:00",2,3730.443396,13955.93456], [44637,"2016-01-31T11:01:00",2,3730.443902,13955.93436], [44638,"2016-01-31T11:01:00",2,3730.446115,13955.93471], [44639,"2016-01-31T11:02:00",2,3730.446187,13955.93448], [44640,"2016-01-31T11:02:00",2,3730.447945,13955.93264], [44641,"2016-01-31T11:03:00",2,3730.444136,13955.93426], [44642,"2016-01-31T11:03:00",2,3730.446537,13955.93659], [44643,"2016-01-31T11:04:00",2,3730.466003,13955.94383], [44644,"2016-01-31T11:04:00",2,3730.461195,13955.9556], [44645,"2016-01-31T11:04:00",2,3730.444824,13955.94853], [44646,"2016-01-31T11:05:00",2,3730.445963,13955.94725], [44647,"2016-01-31T11:05:00",2,3730.446012,13955.94724], [44648,"2016-01-31T11:05:00",2,3730.446012,13955.94724], [44649,"2016-01-31T11:06:00",2,3730.446879,13955.94736], [44650,"2016-01-31T11:06:00",2,3730.444273,13955.94509], [44651,"2016-01-31T11:06:00",2,3730.434481,13955.90286], [44652,"2016-01-31T11:07:00",2,3730.433598,13955.89975], [44653,"2016-01-31T11:07:00",2,3730.433636,13955.8999], [44654,"2016-01-31T11:08:00",2,3730.437571,13955.87225], [44655,"2016-01-31T11:08:00",2,3730.437571,13955.87225], [44656,"2016-01-31T11:08:00",2,3730.441266,13955.87327], [44657,"2016-01-31T11:09:00",2,3730.441159,13955.87301], [44658,"2016-01-31T11:09:00",2,3730.44122,13955.87284], [44659,"2016-01-31T11:10:00",2,3730.440765,13955.87432], [44660,"2016-01-31T11:10:00",2,3730.441621,13955.8741], [44661,"2016-01-31T11:10:00",2,3730.444004,13955.87209], [44662,"2016-01-31T11:11:00",2,3730.444416,13955.87226], [44663,"2016-01-31T11:11:00",2,3730.422461,13955.87835], [44664,"2016-01-31T11:11:00",2,3730.416009,13955.81938], [44665,"2016-01-31T11:12:00",2,3730.350579,13955.79306], [44666,"2016-01-31T11:12:00",2,3730.34441,13955.77314], [44667,"2016-01-31T11:12:00",2,3730.311588,13955.67537], [44668,"2016-01-31T11:13:00",2,3730.190083,13955.61341], [44669,"2016-01-31T11:13:00",2,3730.169604,13955.58726], [44670,"2016-01-31T11:14:00",2,3730.117784,13955.50689], [44671,"2016-01-31T11:14:00",2,3730.104458,13955.49925], [44672,"2016-01-31T11:15:00",2,3730.104322,13955.49888], [44673,"2016-01-31T11:15:00",2,3730.096846,13955.49692], [44674,"2016-01-31T11:16:00",2,3730.007781,13955.46507], [44675,"2016-01-31T11:16:00",2,3730.007781,13955.46507], [44676,"2016-01-31T11:16:00",2,3729.98834,13955.4604], [44677,"2016-01-31T11:17:00",2,3729.942349,13955.44247], [44678,"2016-01-31T11:17:00",2,3729.839679,13955.45704], [44679,"2016-01-31T11:18:00",2,3729.767148,13955.42218], [44680,"2016-01-31T11:18:00",2,3729.686375,13955.38525], [44681,"2016-01-31T11:18:00",2,3729.663275,13955.37232], [44682,"2016-01-31T11:19:00",2,3729.518733,13955.31282], [44683,"2016-01-31T11:19:00",2,3729.464996,13955.2912], [44684,"2016-01-31T11:19:00",2,3729.43384,13955.31169], [44685,"2016-01-31T11:20:00",2,3729.434633,13955.33499], [44686,"2016-01-31T11:20:00",2,3729.429917,13955.35247], [44687,"2016-01-31T11:20:00",2,3729.464901,13955.34454], [44688,"2016-01-31T11:21:00",2,3729.477869,13955.31602], [44689,"2016-01-31T11:21:00",2,3729.480921,13955.29771], [44690,"2016-01-31T11:21:00",2,3729.435279,13955.27962], [44691,"2016-01-31T11:22:00",2,3729.342505,13955.24329], [44692,"2016-01-31T11:22:00",2,3729.263258,13955.20815], [44693,"2016-01-31T11:23:00",2,3729.176108,13955.17209], [44694,"2016-01-31T11:23:00",2,3729.176108,13955.17209], [44695,"2016-01-31T11:23:00",2,3729.176117,13955.17207], [44696,"2016-01-31T11:24:00",2,3729.176042,13955.17208], [44697,"2016-01-31T11:24:00",2,3729.160328,13955.14741], [44698,"2016-01-31T11:25:00",2,3729.233649,13955.09504], [44699,"2016-01-31T11:25:00",2,3729.327775,13955.08709], [44700,"2016-01-31T11:26:00",2,3729.407563,13954.98867], [44701,"2016-01-31T11:26:00",2,3729.415812,13954.82689], [44702,"2016-01-31T11:27:00",2,3729.401607,13954.72786], [44703,"2016-01-31T11:27:00",2,3729.377572,13954.72792], [44704,"2016-01-31T11:27:00",2,3729.308742,13954.71938], [44705,"2016-01-31T11:28:00",2,3729.178251,13954.72752], [44706,"2016-01-31T11:28:00",2,3729.173012,13954.79937], [44707,"2016-01-31T11:28:00",2,3729.172608,13954.85053], [44708,"2016-01-31T11:29:00",2,3729.174856,13954.98042], [44709,"2016-01-31T11:29:00",2,3729.167828,13954.99739], [44710,"2016-01-31T11:30:00",2,3729.124085,13954.94098], [44711,"2016-01-31T11:30:00",2,3729.12941,13954.87949], [44712,"2016-01-31T11:30:00",2,3729.13818,13954.87792], [44713,"2016-01-31T11:31:00",2,3729.151749,13954.89758], [44714,"2016-01-31T11:31:00",2,3729.151769,13954.89747], [44715,"2016-01-31T11:32:00",2,3729.151844,13954.89735], [44716,"2016-01-31T11:32:00",2,3729.151901,13954.89742], [44717,"2016-01-31T11:33:00",2,3729.151891,13954.8975], [44718,"2016-01-31T11:33:00",2,3729.144691,13954.90205], [44719,"2016-01-31T11:33:00",2,3729.12564,13954.96722], [44720,"2016-01-31T11:34:00",2,3729.12562,13954.97979], [44721,"2016-01-31T11:34:00",2,3729.125418,13954.98061], [44722,"2016-01-31T11:34:00",2,3729.126425,13954.98082], [44723,"2016-01-31T11:35:00",2,3729.035153,13954.9875], [44724,"2016-01-31T11:35:00",2,3728.951358,13954.99009], [44725,"2016-01-31T11:36:00",2,3728.805244,13954.98182], [44726,"2016-01-31T11:36:00",2,3728.805987,13954.98187], [44727,"2016-01-31T11:37:00",2,3728.806411,13954.98129], [44728,"2016-01-31T11:37:00",2,3728.765603,13954.9861], [44729,"2016-01-31T11:37:00",2,3728.767418,13955.11001], [44730,"2016-01-31T11:38:00",2,3728.752253,13955.25763], [44731,"2016-01-31T11:38:00",2,3728.738605,13955.37004], [44732,"2016-01-31T11:39:00",2,3728.72434,13955.43514], [44733,"2016-01-31T11:39:00",2,3728.724497,13955.4353], [44734,"2016-01-31T11:39:00",2,3728.724872,13955.43597], [44735,"2016-01-31T11:40:00",2,3728.717112,13955.52244], [44736,"2016-01-31T11:40:00",2,3728.711774,13955.55744], [44737,"2016-01-31T11:40:00",2,3728.70879,13955.58096], [44738,"2016-01-31T11:41:00",2,3728.687834,13955.74482], [44739,"2016-01-31T11:41:00",2,3728.675686,13955.81945], [44740,"2016-01-31T11:41:00",2,3728.78676,13955.85542], [44741,"2016-01-31T11:42:00",2,3728.907289,13955.8981], [44742,"2016-01-31T11:42:00",2,3729.011523,13955.93238], [44743,"2016-01-31T11:42:00",2,3729.037158,13955.93205], [44744,"2016-01-31T11:43:00",2,3729.052501,13955.95502], [44745,"2016-01-31T11:43:00",2,3729.051538,13955.99305], [44746,"2016-01-31T11:43:00",2,3729.049891,13956.08035], [44747,"2016-01-31T11:44:00",2,3729.075606,13956.1787], [44748,"2016-01-31T11:44:00",2,3729.128137,13956.28708], [44749,"2016-01-31T11:45:00",2,3729.183496,13956.34323], [44750,"2016-01-31T11:45:00",2,3729.246308,13956.35471], [44751,"2016-01-31T11:45:00",2,3729.26861,13956.35777], [44752,"2016-01-31T11:46:00",2,3729.428559,13956.39094], [44753,"2016-01-31T11:46:00",2,3729.64408,13956.43063], [44754,"2016-01-31T11:47:00",2,3729.643419,13956.4314], [44755,"2016-01-31T11:47:00",2,3729.643425,13956.43142], [44756,"2016-01-31T11:48:00",2,3729.65624,13956.43556], [44757,"2016-01-31T11:48:00",2,3729.682144,13956.37855], [44758,"2016-01-31T11:48:00",2,3729.68764,13956.36098], [44759,"2016-01-31T11:49:00",2,3729.715766,13956.23578], [44760,"2016-01-31T11:49:00",2,3729.757247,13956.17773], [44761,"2016-01-31T11:49:00",2,3729.761626,13956.17924], [44762,"2016-01-31T11:50:00",2,3729.813538,13956.1999], [44763,"2016-01-31T11:50:00",2,3729.849467,13956.21539], [44764,"2016-01-31T11:50:00",2,3729.906913,13956.24062], [44765,"2016-01-31T11:51:00",2,3729.933446,13956.25329], [44766,"2016-01-31T11:51:00",2,3729.945654,13956.24106], [44767,"2016-01-31T11:52:00",2,3729.959107,13956.19134], [44768,"2016-01-31T11:52:00",2,3729.962533,13956.17151], [44769,"2016-01-31T11:52:00",2,3729.965594,13956.16033], [44770,"2016-01-31T11:53:00",2,3730.108314,13956.16595], [44771,"2016-01-31T11:53:00",2,3730.201032,13956.15005], [44772,"2016-01-31T11:54:00",2,3730.338884,13956.03601], [44773,"2016-01-31T11:54:00",2,3730.3806,13956.03584], [44774,"2016-01-31T11:55:00",2,3730.411266,13955.96947], [44775,"2016-01-31T11:55:00",2,3730.410678,13955.96935], [44776,"2016-01-31T11:55:00",2,3730.412373,13955.96482], [44777,"2016-01-31T11:56:00",2,3730.434958,13955.91021], [44778,"2016-01-31T11:56:00",2,3730.435009,13955.90995], [44779,"2016-01-31T11:57:00",2,3730.440499,13955.87114], [44780,"2016-01-31T11:57:00",2,3730.454407,13955.86372], [44781,"2016-01-31T11:57:00",2,3730.453906,13955.86906], [44782,"2016-01-31T11:58:00",2,3730.439739,13955.89426], [44783,"2016-01-31T11:58:00",2,3730.432519,13955.91114], [44784,"2016-01-31T11:58:00",2,3730.457606,13955.9483], [44785,"2016-01-31T11:59:00",2,3730.475089,13956.03229], [44786,"2016-01-31T11:59:00",2,3730.45742,13956.09354], [44787,"2016-01-31T11:59:00",2,3730.45742,13956.09354], [44788,"2016-01-31T12:00:00",2,3730.473706,13956.1099], [44789,"2016-01-31T12:00:00",2,3730.473708,13956.11065], [44790,"2016-01-31T12:01:00",2,3730.473735,13956.11065], [44791,"2016-01-31T12:01:00",2,3730.473777,13956.11065], [44792,"2016-01-31T12:02:00",2,3730.473822,13956.11069], [44793,"2016-01-31T12:02:00",2,3730.473842,13956.11062], [44794,"2016-01-31T12:03:00",2,3730.473782,13956.11065], [44795,"2016-01-31T12:03:00",2,3730.476836,13956.11544], [44796,"2016-01-31T12:03:00",2,3730.480136,13956.11886], [44797,"2016-01-31T12:04:00",2,3730.480333,13956.11875], [44798,"2016-01-31T12:04:00",2,3730.480462,13956.11884], [44799,"2016-01-31T12:05:00",2,3730.479165,13956.11896], [44800,"2016-01-31T12:05:00",2,3730.479058,13956.11898], [44801,"2016-01-31T12:06:00",2,3730.479033,13956.11899], [44802,"2016-01-31T12:06:00",2,3730.479085,13956.11902], [44803,"2016-01-31T12:07:00",2,3730.479114,13956.11909], [44804,"2016-01-31T12:07:00",2,3730.479135,13956.11913], [44805,"2016-01-31T12:08:00",2,3730.47915,13956.11913], [44806,"2016-01-31T12:08:00",2,3730.479143,13956.11913], [44807,"2016-01-31T12:09:00",2,3730.484899,13956.13153], [44808,"2016-01-31T12:09:00",2,3730.486474,13956.09379], [44809,"2016-01-31T12:10:00",2,3730.47056,13956.07673], [44810,"2016-01-31T12:10:00",2,3730.465754,13956.08277], [44811,"2016-01-31T12:10:00",2,3730.465265,13956.08231], [44812,"2016-01-31T14:10:00",2,3730.471782,13956.08658], [44813,"2016-01-31T14:10:00",2,3730.471877,13956.08653], [44814,"2016-01-31T14:11:00",2,3730.469268,13956.08847], [44815,"2016-01-31T14:11:00",2,3730.469259,13956.08847], [44816,"2016-01-31T14:11:00",2,3730.469107,13956.08843], [44817,"2016-01-31T14:12:00",2,3730.468931,13956.08823], [44818,"2016-01-31T14:12:00",2,3730.470265,13956.08419], [44819,"2016-01-31T14:13:00",2,3730.470754,13956.06957], [44820,"2016-01-31T14:13:00",2,3730.469219,13956.0484], [44821,"2016-01-31T14:13:00",2,3730.413161,13956.04692], [44822,"2016-01-31T14:14:00",2,3730.411958,13956.04773], [44823,"2016-01-31T14:14:00",2,3730.4022,13956.02819], [44824,"2016-01-31T14:15:00",2,3730.405775,13956.00175], [44825,"2016-01-31T14:15:00",2,3730.406843,13955.99967], [44826,"2016-01-31T14:15:00",2,3730.407567,13955.99729], [44827,"2016-01-31T14:16:00",2,3730.428249,13955.92291], [44828,"2016-01-31T14:16:00",2,3730.437488,13955.90768], [44829,"2016-01-31T14:17:00",2,3730.438778,13955.88336], [44830,"2016-01-31T14:17:00",2,3730.445748,13955.87052], [44831,"2016-01-31T14:18:00",2,3730.445855,13955.87081], [44832,"2016-01-31T14:18:00",2,3730.445764,13955.87089], [44833,"2016-01-31T14:18:00",2,3730.445647,13955.87087], [44834,"2016-01-31T14:19:00",2,3730.44557,13955.87093], [44835,"2016-01-31T14:19:00",2,3730.445522,13955.87103], [44836,"2016-01-31T14:20:00",2,3730.445299,13955.87092], [44837,"2016-01-31T14:20:00",2,3730.426675,13955.94098], [44838,"2016-01-31T14:21:00",2,3730.402045,13956.03853], [44839,"2016-01-31T14:21:00",2,3730.344832,13956.04188], [44840,"2016-01-31T14:21:00",2,3730.336588,13956.03963], [44841,"2016-01-31T14:22:00",2,3730.259642,13956.09752], [44842,"2016-01-31T14:22:00",2,3730.196929,13956.10867], [44843,"2016-01-31T14:22:00",2,3730.121882,13956.07801], [44844,"2016-01-31T14:23:00",2,3730.106574,13956.06977], [44845,"2016-01-31T14:23:00",2,3730.035375,13956.0352], [44846,"2016-01-31T14:23:00",2,3730.021639,13956.02814], [44847,"2016-01-31T14:24:00",2,3730.004399,13956.02474], [44848,"2016-01-31T14:24:00",2,3729.98916,13956.0911], [44849,"2016-01-31T14:24:00",2,3729.97982,13956.13231], [44850,"2016-01-31T14:25:00",2,3729.915728,13956.15182], [44851,"2016-01-31T14:25:00",2,3729.843226,13956.11946], [44852,"2016-01-31T14:26:00",2,3729.81701,13956.10467], [44853,"2016-01-31T14:26:00",2,3729.81709,13956.10476], [44854,"2016-01-31T14:26:00",2,3729.802838,13956.09839], [44855,"2016-01-31T14:27:00",2,3729.816143,13956.05039], [44856,"2016-01-31T14:27:00",2,3729.846085,13955.95924], [44857,"2016-01-31T14:27:00",2,3729.778009,13955.92108], [44858,"2016-01-31T14:28:00",2,3729.699976,13955.87499], [44859,"2016-01-31T14:28:00",2,3729.69077,13955.95783], [44860,"2016-01-31T14:29:00",2,3729.629835,13956.10051], [44861,"2016-01-31T14:29:00",2,3729.67196,13956.13362], [44862,"2016-01-31T14:30:00",2,3729.72834,13956.15952], [44863,"2016-01-31T14:30:00",2,3729.723158,13956.21878], [44864,"2016-01-31T14:30:00",2,3729.718146,13956.24188], [44865,"2016-01-31T14:31:00",2,3729.671019,13956.40507], [44866,"2016-01-31T14:31:00",2,3729.643601,13956.4304], [44867,"2016-01-31T14:31:00",2,3729.542668,13956.41056], [44868,"2016-01-31T14:32:00",2,3729.524121,13956.40587], [44869,"2016-01-31T14:32:00",2,3729.451272,13956.39428], [44870,"2016-01-31T14:32:00",2,3729.451272,13956.39428], [44871,"2016-01-31T14:33:00",2,3729.382241,13956.38184], [44872,"2016-01-31T14:33:00",2,3729.364254,13956.37828], [44873,"2016-01-31T14:33:00",2,3729.364835,13956.37805], [44874,"2016-01-31T14:34:00",2,3729.335116,13956.37003], [44875,"2016-01-31T14:34:00",2,3729.309131,13956.36723], [44876,"2016-01-31T14:34:00",2,3729.151164,13956.33926], [44877,"2016-01-31T14:35:00",2,3729.145658,13956.34022], [44878,"2016-01-31T14:35:00",2,3729.130524,13956.32486], [44879,"2016-01-31T14:35:00",2,3729.112423,13956.24804], [44880,"2016-01-31T14:36:00",2,3729.048057,13956.02328], [44881,"2016-01-31T14:36:00",2,3729.02183,13955.93107], [44882,"2016-01-31T14:37:00",2,3728.92674,13955.91358], [44883,"2016-01-31T14:37:00",2,3728.806987,13955.85792], [44884,"2016-01-31T14:38:00",2,3728.704035,13955.83386], [44885,"2016-01-31T14:38:00",2,3728.676504,13955.78657], [44886,"2016-01-31T14:38:00",2,3728.691026,13955.67754], [44887,"2016-01-31T14:39:00",2,3728.705398,13955.56111], [44888,"2016-01-31T14:39:00",2,3728.708008,13955.52943], [44889,"2016-01-31T14:39:00",2,3728.707738,13955.52929], [44890,"2016-01-31T14:40:00",2,3728.707463,13955.52924], [44891,"2016-01-31T14:40:00",2,3728.717158,13955.47719], [44892,"2016-01-31T14:41:00",2,3728.738581,13955.32042], [44893,"2016-01-31T14:41:00",2,3728.745275,13955.2536], [44894,"2016-01-31T14:41:00",2,3728.75644,13955.20077], [44895,"2016-01-31T14:42:00",2,3728.76121,13955.08688], [44896,"2016-01-31T14:42:00",2,3728.761014,13955.05631], [44897,"2016-01-31T14:43:00",2,3728.757253,13955.00233], [44898,"2016-01-31T14:43:00",2,3728.755577,13955.00154], [44899,"2016-01-31T14:44:00",2,3728.755722,13955.00264], [44900,"2016-01-31T14:44:00",2,3728.755344,13954.99887], [44901,"2016-01-31T14:44:00",2,3728.771804,13954.98358], [44902,"2016-01-31T14:45:00",2,3728.868923,13954.98385], [44903,"2016-01-31T14:45:00",2,3728.955631,13954.98415], [44904,"2016-01-31T14:46:00",2,3729.1232,13954.99008], [44905,"2016-01-31T14:46:00",2,3729.123149,13954.96617], [44906,"2016-01-31T14:46:00",2,3729.126404,13954.88065], [44907,"2016-01-31T14:47:00",2,3729.122743,13954.93644], [44908,"2016-01-31T14:47:00",2,3729.124699,13954.9864], [44909,"2016-01-31T14:47:00",2,3729.124631,13954.98679], [44910,"2016-01-31T14:48:00",2,3729.124735,13954.98735], [44911,"2016-01-31T14:48:00",2,3729.156985,13954.9987], [44912,"2016-01-31T14:48:00",2,3729.175639,13954.91562], [44913,"2016-01-31T14:49:00",2,3729.168811,13954.7969], [44914,"2016-01-31T14:49:00",2,3729.172063,13954.73575], [44915,"2016-01-31T14:50:00",2,3729.17785,13954.70921], [44916,"2016-01-31T14:50:00",2,3729.203955,13954.70426], [44917,"2016-01-31T14:50:00",2,3729.299732,13954.7202], [44918,"2016-01-31T14:51:00",2,3729.390767,13954.73462], [44919,"2016-01-31T14:51:00",2,3729.402031,13954.72859], [44920,"2016-01-31T14:52:00",2,3729.414244,13954.83893], [44921,"2016-01-31T14:52:00",2,3729.406594,13954.90581], [44922,"2016-01-31T14:52:00",2,3729.40692,13955.0239], [44923,"2016-01-31T14:53:00",2,3729.407594,13955.05782], [44924,"2016-01-31T14:53:00",2,3729.406633,13955.09045], [44925,"2016-01-31T14:53:00",2,3729.301741,13955.09315], [44926,"2016-01-31T14:54:00",2,3729.20895,13955.09816], [44927,"2016-01-31T14:54:00",2,3729.169494,13955.1051], [44928,"2016-01-31T14:55:00",2,3729.169425,13955.16991], [44929,"2016-01-31T14:55:00",2,3729.192609,13955.17938], [44930,"2016-01-31T14:55:00",2,3729.345416,13955.24183], [44931,"2016-01-31T14:56:00",2,3729.421524,13955.27327], [44932,"2016-01-31T14:56:00",2,3729.45371,13955.29077], [44933,"2016-01-31T14:57:00",2,3729.469603,13955.2951], [44934,"2016-01-31T14:57:00",2,3729.462259,13955.36107], [44935,"2016-01-31T14:57:00",2,3729.441985,13955.35563], [44936,"2016-01-31T14:58:00",2,3729.426799,13955.32229], [44937,"2016-01-31T14:58:00",2,3729.431722,13955.28416], [44938,"2016-01-31T14:58:00",2,3729.487457,13955.30309], [44939,"2016-01-31T14:59:00",2,3729.585781,13955.34138], [44940,"2016-01-31T14:59:00",2,3729.66797,13955.37594], [44941,"2016-01-31T14:59:00",2,3729.740558,13955.40834], [44942,"2016-01-31T15:00:00",2,3729.817723,13955.44412], [44943,"2016-01-31T15:00:00",2,3729.838011,13955.45414], [44944,"2016-01-31T15:00:00",2,3729.838399,13955.4545], [44945,"2016-01-31T15:01:00",2,3729.909339,13955.48978], [44946,"2016-01-31T15:01:00",2,3729.982857,13955.52282], [44947,"2016-01-31T15:02:00",2,3730.00372,13955.5344], [44948,"2016-01-31T15:02:00",2,3730.026836,13955.54409], [44949,"2016-01-31T15:02:00",2,3730.155694,13955.59185], [44950,"2016-01-31T15:03:00",2,3730.160322,13955.60007], [44951,"2016-01-31T15:03:00",2,3730.223788,13955.63112], [44952,"2016-01-31T15:03:00",2,3730.238833,13955.63793], [44953,"2016-01-31T15:04:00",2,3730.351315,13955.79061], [44954,"2016-01-31T15:04:00",2,3730.365245,13955.80001], [44955,"2016-01-31T15:04:00",2,3730.403897,13955.81035], [44956,"2016-01-31T15:05:00",2,3730.41139,13955.85722], [44957,"2016-01-31T15:05:00",2,3730.415014,13955.87198], [44958,"2016-01-31T15:05:00",2,3730.435872,13955.87352], [44959,"2016-01-31T15:06:00",2,3730.447477,13955.87578], [44960,"2016-01-31T15:06:00",2,3730.446221,13955.87333], [44961,"2016-01-31T15:06:00",2,3730.446177,13955.87329], [44962,"2016-01-31T15:07:00",2,3730.433887,13955.9039], [44963,"2016-01-31T15:07:00",2,3730.445957,13955.94621], [44964,"2016-01-31T15:07:00",2,3730.457273,13955.94322], [44965,"2016-01-31T15:08:00",2,3730.446835,13955.94101], [44966,"2016-01-31T15:08:00",2,3730.44588,13955.94344], [44967,"2016-01-31T15:08:00",2,3730.445867,13955.94333], [44968,"2016-01-31T15:09:00",2,3730.445823,13955.94323], [44969,"2016-01-31T15:09:00",2,3730.445818,13955.9432], [44970,"2016-01-31T15:09:00",2,3730.447154,13955.94073], [44971,"2016-01-31T15:10:00",2,3730.447214,13955.94057], [44972,"2016-01-31T15:10:00",2,3730.447355,13955.93999], [44973,"2016-01-31T15:11:00",2,3730.447222,13955.93992], [44974,"2016-01-31T15:11:00",2,3730.446853,13955.93904], [44975,"2016-01-31T15:12:00",2,3730.446887,13955.93906], [44976,"2016-01-31T15:12:00",2,3730.447356,13955.93952], [44977,"2016-01-31T15:13:00",2,3730.447418,13955.93941], [44978,"2016-01-31T15:13:00",2,3730.447307,13955.93936], [44979,"2016-01-31T15:14:00",2,3730.447154,13955.9391], [44980,"2016-01-31T15:14:00",2,3730.447115,13955.93898], [44981,"2016-01-31T15:15:00",2,3730.447747,13955.9388], [44982,"2016-01-31T15:15:00",2,3730.447748,13955.93878], [44983,"2016-01-31T15:15:00",2,3730.447756,13955.93877], [44984,"2016-01-31T15:16:00",2,3730.447798,13955.93877], [44985,"2016-01-31T15:16:00",2,3730.447841,13955.93871], [44986,"2016-01-31T15:17:00",2,3730.447679,13955.93631], [44987,"2016-01-31T15:17:00",2,3730.44768,13955.93629], [44988,"2016-01-31T15:17:00",2,3730.447611,13955.93625], [44989,"2016-01-31T15:18:00",2,3730.447492,13955.93605], [44990,"2016-01-31T15:18:00",2,3730.445044,13955.93417], [44991,"2016-01-31T15:19:00",2,3730.445379,13955.93235], [44992,"2016-01-31T15:19:00",2,3730.445337,13955.93246], [44993,"2016-01-31T15:20:00",2,3730.445215,13955.93241], [44994,"2016-01-31T15:20:00",2,3730.445245,13955.93262], [44995,"2016-01-31T15:21:00",2,3730.446196,13955.94063], [44996,"2016-01-31T15:21:00",2,3730.446078,13955.94059], [44997,"2016-01-31T15:22:00",2,3730.446308,13955.93799], [44998,"2016-01-31T15:22:00",2,3730.446232,13955.93797], [44999,"2016-01-31T15:23:00",2,3730.45054,13955.93804], [45000,"2016-01-31T15:23:00",2,3730.467756,13955.95471], [45001,"2016-01-31T15:23:00",2,3730.449428,13955.94856], [45002,"2016-01-31T15:24:00",2,3730.449195,13955.94847], [45003,"2016-01-31T15:24:00",2,3730.450158,13955.94972], [45004,"2016-01-31T15:25:00",2,3730.450576,13955.94967], [45005,"2016-01-31T15:25:00",2,3730.448276,13955.94892], [45006,"2016-01-31T15:25:00",2,3730.428903,13955.90763], [45007,"2016-01-31T15:26:00",2,3730.428495,13955.90693], [45008,"2016-01-31T15:26:00",2,3730.43055,13955.90773], [45009,"2016-01-31T15:27:00",2,3730.437726,13955.87411], [45010,"2016-01-31T15:27:00",2,3730.44075,13955.87475], [45011,"2016-01-31T15:27:00",2,3730.440681,13955.87485], [45012,"2016-01-31T15:28:00",2,3730.440585,13955.87487], [45013,"2016-01-31T15:28:00",2,3730.440619,13955.87482], [45014,"2016-01-31T15:29:00",2,3730.4408,13955.87578], [45015,"2016-01-31T15:29:00",2,3730.440732,13955.87581], [45016,"2016-01-31T15:29:00",2,3730.440635,13955.87581], [45017,"2016-01-31T15:30:00",2,3730.440597,13955.8758], [45018,"2016-01-31T15:30:00",2,3730.448236,13955.88605], [45019,"2016-01-31T15:30:00",2,3730.433575,13955.88324], [45020,"2016-01-31T15:31:00",2,3730.39674,13955.81307], [45021,"2016-01-31T15:31:00",2,3730.344521,13955.77956], [45022,"2016-01-31T15:31:00",2,3730.322232,13955.69328], [45023,"2016-01-31T15:31:00",2,3730.311739,13955.68096], [45024,"2016-01-31T15:32:00",2,3730.261954,13955.65332], [45025,"2016-01-31T15:32:00",2,3730.195497,13955.61825], [45026,"2016-01-31T15:33:00",2,3730.182235,13955.61165], [45027,"2016-01-31T15:33:00",2,3730.138384,13955.539], [45028,"2016-01-31T15:33:00",2,3730.07298,13955.49305], [45029,"2016-01-31T15:34:00",2,3730.000023,13955.46981], [45030,"2016-01-31T15:34:00",2,3729.943112,13955.44576], [45031,"2016-01-31T15:34:00",2,3729.920805,13955.43591], [45032,"2016-01-31T15:35:00",2,3729.866708,13955.46763], [45033,"2016-01-31T15:35:00",2,3729.819459,13955.44686], [45034,"2016-01-31T15:36:00",2,3729.719284,13955.40308], [45035,"2016-01-31T15:36:00",2,3729.688151,13955.38707], [45036,"2016-01-31T15:36:00",2,3729.687833,13955.38782], [45037,"2016-01-31T15:37:00",2,3729.628635,13955.36093], [45038,"2016-01-31T15:37:00",2,3729.487111,13955.30418], [45039,"2016-01-31T15:38:00",2,3729.439751,13955.28436], [45040,"2016-01-31T15:38:00",2,3729.434144,13955.29184], [45041,"2016-01-31T15:38:00",2,3729.429927,13955.32542], [45042,"2016-01-31T15:39:00",2,3729.429711,13955.32551], [45043,"2016-01-31T15:39:00",2,3729.429811,13955.32539], [45044,"2016-01-31T15:40:00",2,3729.449167,13955.35883], [45045,"2016-01-31T15:40:00",2,3729.467036,13955.32648], [45046,"2016-01-31T15:40:00",2,3729.442011,13955.28758], [45047,"2016-01-31T15:41:00",2,3729.351206,13955.24833], [45048,"2016-01-31T15:41:00",2,3729.23083,13955.19939], [45049,"2016-01-31T15:42:00",2,3729.193776,13955.18368], [45050,"2016-01-31T15:42:00",2,3729.179742,13955.17672], [45051,"2016-01-31T15:43:00",2,3729.179873,13955.17674], [45052,"2016-01-31T15:43:00",2,3729.158615,13955.14084], [45053,"2016-01-31T15:43:00",2,3729.222326,13955.09804], [45054,"2016-01-31T15:44:00",2,3729.320406,13955.09038], [45055,"2016-01-31T15:44:00",2,3729.382094,13955.08764], [45056,"2016-01-31T15:44:00",2,3729.396466,13955.08928], [45057,"2016-01-31T15:45:00",2,3729.402833,13955.01374], [45058,"2016-01-31T15:45:00",2,3729.407539,13954.90815], [45059,"2016-01-31T15:45:00",2,3729.412262,13954.86478], [45060,"2016-01-31T15:46:00",2,3729.419819,13954.74194], [45061,"2016-01-31T15:46:00",2,3729.380222,13954.72701], [45062,"2016-01-31T15:46:00",2,3729.285289,13954.72286], [45063,"2016-01-31T15:47:00",2,3729.211292,13954.70879], [45064,"2016-01-31T15:47:00",2,3729.212253,13954.70817], [45065,"2016-01-31T15:48:00",2,3729.212707,13954.70797], [45066,"2016-01-31T15:48:00",2,3729.212834,13954.70799], [45067,"2016-01-31T15:48:00",2,3729.20048,13954.70473], [45068,"2016-01-31T15:49:00",2,3729.172375,13954.77089], [45069,"2016-01-31T15:49:00",2,3729.17591,13954.88444], [45070,"2016-01-31T15:49:00",2,3729.172963,13954.98769], [45071,"2016-01-31T15:50:00",2,3729.172086,13954.9924], [45072,"2016-01-31T15:50:00",2,3729.172118,13954.99236], [45073,"2016-01-31T15:51:00",2,3729.123718,13954.96811], [45074,"2016-01-31T15:51:00",2,3729.123063,13954.88607], [45075,"2016-01-31T15:51:00",2,3729.151212,13954.90213], [45076,"2016-01-31T15:52:00",2,3729.151809,13954.89945], [45077,"2016-01-31T15:52:00",2,3729.151876,13954.89935], [45078,"2016-01-31T15:53:00",2,3729.152009,13954.89921], [45079,"2016-01-31T15:53:00",2,3729.125726,13954.90823], [45080,"2016-01-31T15:53:00",2,3729.125955,13954.98801], [45081,"2016-01-31T15:54:00",2,3729.049309,13954.98997], [45082,"2016-01-31T15:54:00",2,3728.943704,13954.98923], [45083,"2016-01-31T15:55:00",2,3728.79576,13954.982], [45084,"2016-01-31T15:55:00",2,3728.790193,13954.98236], [45085,"2016-01-31T15:55:00",2,3728.759312,13955.01262], [45086,"2016-01-31T15:56:00",2,3728.764496,13955.11858], [45087,"2016-01-31T15:56:00",2,3728.754086,13955.24139], [45088,"2016-01-31T15:56:00",2,3728.736106,13955.34983], [45089,"2016-01-31T15:57:00",2,3728.721452,13955.46483], [45090,"2016-01-31T15:57:00",2,3728.71964,13955.48822], [45091,"2016-01-31T15:57:00",2,3728.720379,13955.48838], [45092,"2016-01-31T15:58:00",2,3728.720462,13955.48841], [45093,"2016-01-31T15:58:00",2,3728.714835,13955.515], [45094,"2016-01-31T15:58:00",2,3728.706753,13955.56004], [45095,"2016-01-31T15:59:00",2,3728.697466,13955.61721], [45096,"2016-01-31T15:59:00",2,3728.684129,13955.73489], [45097,"2016-01-31T16:00:00",2,3728.754086,13955.84878], [45098,"2016-01-31T16:00:00",2,3728.853973,13955.87447], [45099,"2016-01-31T16:00:00",2,3728.939015,13955.92228], [45100,"2016-01-31T16:01:00",2,3729.006969,13955.92954], [45101,"2016-01-31T16:01:00",2,3729.046476,13955.9606], [45102,"2016-01-31T16:02:00",2,3729.05598,13956.12373], [45103,"2016-01-31T16:02:00",2,3729.103629,13956.23115], [45104,"2016-01-31T16:03:00",2,3729.176865,13956.34511], [45105,"2016-01-31T16:03:00",2,3729.202716,13956.35099], [45106,"2016-01-31T16:03:00",2,3729.316197,13956.36802], [45107,"2016-01-31T16:04:00",2,3729.320168,13956.3667], [45108,"2016-01-31T16:04:00",2,3729.363278,13956.37647], [45109,"2016-01-31T16:04:00",2,3729.466452,13956.39744], [45110,"2016-01-31T16:05:00",2,3729.527858,13956.41088], [45111,"2016-01-31T16:05:00",2,3729.557834,13956.4181], [45112,"2016-01-31T16:05:00",2,3729.636826,13956.43009], [45113,"2016-01-31T16:06:00",2,3729.638015,13956.43249], [45114,"2016-01-31T16:06:00",2,3729.63796,13956.43247], [45115,"2016-01-31T16:06:00",2,3729.637902,13956.43242], [45116,"2016-01-31T16:07:00",2,3729.637884,13956.43249], [45117,"2016-01-31T16:07:00",2,3729.637769,13956.4325], [45118,"2016-01-31T16:07:00",2,3729.661563,13956.43284], [45119,"2016-01-31T16:08:00",2,3729.697686,13956.32456], [45120,"2016-01-31T16:08:00",2,3729.730686,13956.19102], [45121,"2016-01-31T16:09:00",2,3729.747897,13956.17131], [45122,"2016-01-31T16:09:00",2,3729.831228,13956.20897], [45123,"2016-01-31T16:09:00",2,3729.923257,13956.25008], [45124,"2016-01-31T16:10:00",2,3729.949255,13956.24194], [45125,"2016-01-31T16:10:00",2,3729.959798,13956.19282], [45126,"2016-01-31T16:10:00",2,3729.970185,13956.15853], [45127,"2016-01-31T16:11:00",2,3730.031023,13956.13531], [45128,"2016-01-31T16:11:00",2,3730.110615,13956.16997], [45129,"2016-01-31T16:11:00",2,3730.127117,13956.1773], [45130,"2016-01-31T16:12:00",2,3730.200733,13956.15151], [45131,"2016-01-31T16:12:00",2,3730.300695,13956.05763], [45132,"2016-01-31T16:12:00",2,3730.369286,13956.04349], [45133,"2016-01-31T16:13:00",2,3730.37286,13956.04244], [45134,"2016-01-31T16:13:00",2,3730.374063,13956.04136], [45135,"2016-01-31T16:13:00",2,3730.394689,13956.04725], [45136,"2016-01-31T16:14:00",2,3730.417085,13955.97618], [45137,"2016-01-31T16:14:00",2,3730.416449,13955.97773], [45138,"2016-01-31T16:14:00",2,3730.417132,13955.96946], [45139,"2016-01-31T16:15:00",2,3730.431601,13955.91675], [45140,"2016-01-31T16:15:00",2,3730.432507,13955.91563], [45141,"2016-01-31T16:15:00",2,3730.431689,13955.91574], [45142,"2016-01-31T16:16:00",2,3730.437138,13955.89124], [45143,"2016-01-31T16:16:00",2,3730.446715,13955.85805], [45144,"2016-01-31T16:16:00",2,3730.453735,13955.86566], [45145,"2016-01-31T16:17:00",2,3730.444406,13955.88994], [45146,"2016-01-31T16:17:00",2,3730.436075,13955.90271], [45147,"2016-01-31T16:17:00",2,3730.484725,13955.95783], [45148,"2016-01-31T16:18:00",2,3730.483643,13956.01163], [45149,"2016-01-31T16:18:00",2,3730.464541,13956.07403], [45150,"2016-01-31T16:18:00",2,3730.480568,13956.12157], [45151,"2016-01-31T16:19:00",2,3730.496935,13956.11945], [45152,"2016-01-31T16:19:00",2,3730.497824,13956.11836], [45153,"2016-01-31T16:19:00",2,3730.49585,13956.10272], [45154,"2016-01-31T16:20:00",2,3730.472406,13956.07855], [45155,"2016-01-31T16:20:00",2,3730.471833,13956.0785], [45156,"2016-01-31T16:21:00",2,3730.469439,13956.08451], [45157,"2016-01-31T16:21:00",2,3730.469413,13956.08455], [45158,"2016-01-31T16:21:00",2,3730.469087,13956.08492], [45159,"2016-01-31T16:22:00",2,3730.468055,13956.08584], [45160,"2016-01-31T16:22:00",2,3730.467671,13956.08937], [45161,"2016-01-31T16:22:00",2,3730.467602,13956.08937], [45162,"2016-01-31T16:23:00",2,3730.467948,13956.08838], [45163,"2016-01-31T16:23:00",2,3730.467937,13956.08836], [45164,"2016-01-31T16:23:00",2,3730.468912,13956.0875], [45165,"2016-01-31T16:24:00",2,3730.469243,13956.08598], [45166,"2016-01-31T16:24:00",2,3730.469212,13956.08595], [45167,"2016-01-31T16:25:00",2,3730.469204,13956.08591], [45168,"2016-01-31T16:25:00",2,3730.4692,13956.08589], [45169,"2016-01-31T16:25:00",2,3730.469206,13956.08588], [45170,"2016-01-31T16:26:00",2,3730.467368,13956.08501], [45171,"2016-01-31T16:26:00",2,3730.467392,13956.08503], [45172,"2016-01-31T16:26:00",2,3730.467391,13956.08504], [45173,"2016-01-31T16:27:00",2,3730.467407,13956.08504], [45174,"2016-01-31T16:27:00",2,3730.467409,13956.08504], [45175,"2016-01-31T16:28:00",2,3730.467477,13956.08502], [45176,"2016-01-31T16:28:00",2,3730.468122,13956.08385], [45177,"2016-01-31T16:28:00",2,3730.468126,13956.08388], [45178,"2016-01-31T16:29:00",2,3730.468172,13956.08387], [45179,"2016-01-31T16:29:00",2,3730.468213,13956.08385], [45180,"2016-01-31T16:29:00",2,3730.468212,13956.08387], [45181,"2016-01-31T16:30:00",2,3730.46821,13956.08386], [45182,"2016-01-31T16:30:00",2,3730.468225,13956.08387], [45183,"2016-01-31T16:30:00",2,3730.469094,13956.08396], [45184,"2016-01-31T16:31:00",2,3730.470423,13956.08395], [45185,"2016-01-31T16:31:00",2,3730.470736,13956.08407], [45186,"2016-01-31T16:31:00",2,3730.472013,13956.08471], [45187,"2016-01-31T16:32:00",2,3730.472574,13956.08434], [45188,"2016-01-31T16:32:00",2,3730.473858,13956.08455], [45189,"2016-01-31T16:32:00",2,3730.473642,13956.08466], [45190,"2016-01-31T16:33:00",2,3730.471391,13956.08472], [45191,"2016-01-31T16:33:00",2,3730.471379,13956.08472], [45192,"2016-01-31T16:34:00",2,3730.469752,13956.08359], [45193,"2016-01-31T16:34:00",2,3730.471571,13956.08403], [45194,"2016-01-31T16:35:00",2,3730.47559,13956.08592], [45195,"2016-01-31T16:35:00",2,3730.475317,13956.08588], [45196,"2016-01-31T16:36:00",2,3730.474349,13956.08756], [45197,"2016-01-31T16:36:00",2,3730.473442,13956.08644], [45198,"2016-01-31T16:36:00",2,3730.473592,13956.08618], [45199,"2016-01-31T16:37:00",2,3730.473547,13956.08622], [45200,"2016-01-31T16:37:00",2,3730.473516,13956.08626], [45201,"2016-01-31T16:37:00",2,3730.47336,13956.08636], [45202,"2016-01-31T16:38:00",2,3730.472498,13956.08654], [45203,"2016-01-31T16:38:00",2,3730.472391,13956.08662], [45204,"2016-01-31T16:38:00",2,3730.470261,13956.08565], [45205,"2016-01-31T16:39:00",2,3730.47027,13956.08565], [45206,"2016-01-31T16:39:00",2,3730.470136,13956.08558], [45207,"2016-01-31T16:39:00",2,3730.470336,13956.08536], [45208,"2016-01-31T16:40:00",2,3730.470331,13956.08539], [45209,"2016-01-31T16:40:00",2,3730.470325,13956.08545], [45210,"2016-01-31T16:40:00",2,3730.470317,13956.08549], [45211,"2016-01-31T16:41:00",2,3730.470302,13956.08549], [45212,"2016-01-31T16:41:00",2,3730.470271,13956.08551], [45213,"2016-01-31T16:41:00",2,3730.470237,13956.08554], [45214,"2016-01-31T16:42:00",2,3730.470216,13956.08556], [45215,"2016-01-31T16:42:00",2,3730.47018,13956.08556], [45216,"2016-01-31T16:42:00",2,3730.470169,13956.08558], [45217,"2016-01-31T16:43:00",2,3730.470072,13956.08569], [45218,"2016-01-31T16:43:00",2,3730.469797,13956.08418], [45219,"2016-01-31T16:44:00",2,3730.46985,13956.08417], [45220,"2016-01-31T16:44:00",2,3730.469899,13956.08431], [45221,"2016-01-31T16:44:00",2,3730.469943,13956.0844], [45222,"2016-01-31T16:45:00",2,3730.469901,13956.0846], [45223,"2016-01-31T16:45:00",2,3730.472149,13956.08765], [45224,"2016-01-31T16:45:00",2,3730.472506,13956.09026], [45225,"2016-01-31T16:46:00",2,3730.472482,13956.09028], [45226,"2016-01-31T16:46:00",2,3730.472422,13956.09031], [45227,"2016-01-31T16:46:00",2,3730.472354,13956.09029], [45228,"2016-01-31T16:47:00",2,3730.472288,13956.09025], [45229,"2016-01-31T16:47:00",2,3730.472263,13956.09022], [45230,"2016-01-31T16:47:00",2,3730.472239,13956.09024], [45231,"2016-01-31T16:48:00",2,3730.4722,13956.09022], [45232,"2016-01-31T16:48:00",2,3730.472164,13956.0902], [45233,"2016-01-31T16:48:00",2,3730.471873,13956.09034], [45234,"2016-01-31T16:49:00",2,3730.46935,13956.08973], [45235,"2016-01-31T16:49:00",2,3730.469276,13956.08967], [45236,"2016-01-31T16:49:00",2,3730.468293,13956.08985], [45237,"2016-01-31T16:50:00",2,3730.463505,13956.09012], [45238,"2016-01-31T16:50:00",2,3730.46342,13956.09013], [45239,"2016-01-31T16:50:00",2,3730.457703,13956.08624], [45240,"2016-01-31T16:51:00",2,3730.457758,13956.08632], [45241,"2016-01-31T16:51:00",2,3730.45783,13956.08638], [45242,"2016-01-31T16:51:00",2,3730.457886,13956.08635], [45243,"2016-01-31T16:52:00",2,3730.457633,13956.08648], [45244,"2016-01-31T16:52:00",2,3730.4586,13956.08591], [45245,"2016-01-31T16:53:00",2,3730.458713,13956.0859], [45246,"2016-01-31T16:53:00",2,3730.45943,13956.08557], [45247,"2016-01-31T16:53:00",2,3730.46107,13956.08488], [45248,"2016-01-31T16:54:00",2,3730.460879,13956.08513], [45249,"2016-01-31T16:54:00",2,3730.46076,13956.08352], [45250,"2016-01-31T16:55:00",2,3730.460918,13956.08352], [45251,"2016-01-31T16:55:00",2,3730.460988,13956.08354], [45252,"2016-01-31T16:55:00",2,3730.461027,13956.08354], [45253,"2016-01-31T16:56:00",2,3730.461064,13956.08352], [45254,"2016-01-31T16:56:00",2,3730.461015,13956.08355], [45255,"2016-01-31T16:56:00",2,3730.462307,13956.0838], [45256,"2016-01-31T16:57:00",2,3730.462442,13956.08378], [45257,"2016-01-31T16:57:00",2,3730.464095,13956.08333], [45258,"2016-01-31T16:57:00",2,3730.464334,13956.08346], [45259,"2016-01-31T16:58:00",2,3730.464355,13956.08343], [45260,"2016-01-31T16:58:00",2,3730.464703,13956.08352], [45261,"2016-01-31T16:58:00",2,3730.464722,13956.08358], [45262,"2016-01-31T16:59:00",2,3730.464731,13956.08363], [45263,"2016-01-31T16:59:00",2,3730.464728,13956.08369], [45264,"2016-01-31T16:59:00",2,3730.46479,13956.0838], [45265,"2016-01-31T17:00:00",2,3730.464912,13956.08389], [45266,"2016-01-31T17:00:00",2,3730.465019,13956.08397], [45267,"2016-01-31T17:00:00",2,3730.46506,13956.08407], [45268,"2016-01-31T17:01:00",2,3730.466132,13956.08585], [45269,"2016-01-31T17:01:00",2,3730.466694,13956.0877], [45270,"2016-01-31T17:01:00",2,3730.466673,13956.08771], [45271,"2016-01-31T17:02:00",2,3730.466719,13956.08766], [45272,"2016-01-31T17:02:00",2,3730.466725,13956.08762], [45273,"2016-01-31T17:03:00",2,3730.467535,13956.08812], [45274,"2016-01-31T17:03:00",2,3730.467539,13956.08826], [45275,"2016-01-31T17:03:00",2,3730.46764,13956.08819], [45276,"2016-01-31T17:04:00",2,3730.46752,13956.08834], [45277,"2016-01-31T17:04:00",2,3730.46575,13956.0928], [45278,"2016-01-31T17:04:00",2,3730.465231,13956.09281], [45279,"2016-01-31T17:05:00",2,3730.464815,13956.09144], [45280,"2016-01-31T17:05:00",2,3730.464832,13956.0914], [45281,"2016-01-31T17:05:00",2,3730.464782,13956.09145], [45282,"2016-01-31T17:06:00",2,3730.464877,13956.0913], [45283,"2016-01-31T17:06:00",2,3730.464891,13956.09132], [45284,"2016-01-31T17:06:00",2,3730.464884,13956.09126], [45285,"2016-01-31T17:07:00",2,3730.46486,13956.09129], [45286,"2016-01-31T17:07:00",2,3730.464832,13956.09129], [45287,"2016-01-31T17:07:00",2,3730.464821,13956.09126], [45288,"2016-01-31T17:08:00",2,3730.464852,13956.09122], [45289,"2016-01-31T17:08:00",2,3730.464957,13956.09115], [45290,"2016-01-31T17:08:00",2,3730.464971,13956.09104], [45291,"2016-01-31T17:09:00",2,3730.465016,13956.09103], [45292,"2016-01-31T17:09:00",2,3730.465012,13956.091], [45293,"2016-01-31T17:10:00",2,3730.464989,13956.09089], [45294,"2016-01-31T17:10:00",2,3730.465017,13956.09085], [45295,"2016-01-31T17:10:00",2,3730.465016,13956.09076], [45296,"2016-01-31T17:11:00",2,3730.465005,13956.09065], [45297,"2016-01-31T17:11:00",2,3730.46498,13956.09061], [45298,"2016-01-31T17:11:00",2,3730.464955,13956.09064], [45299,"2016-01-31T17:12:00",2,3730.46496,13956.09069], [45300,"2016-01-31T17:12:00",2,3730.464999,13956.09066], [45301,"2016-01-31T17:12:00",2,3730.465049,13956.09068], [45302,"2016-01-31T17:13:00",2,3730.465059,13956.09066], [45303,"2016-01-31T17:13:00",2,3730.465756,13956.08888], [45304,"2016-01-31T17:13:00",2,3730.463393,13956.06775], [45305,"2016-01-31T17:14:00",2,3730.49136,13955.98533], [45306,"2016-01-31T17:14:00",2,3730.49504,13955.98298], [45307,"2016-01-31T17:14:00",2,3730.494993,13955.98288], [45308,"2016-01-31T17:15:00",2,3730.497029,13955.97385], [45309,"2016-01-31T17:15:00",2,3730.460742,13955.95073], [45310,"2016-01-31T17:15:00",2,3730.454393,13955.94629], [45311,"2016-01-31T17:16:00",2,3730.457548,13955.93447], [45312,"2016-01-31T17:16:00",2,3730.464189,13955.91963], [45313,"2016-01-31T17:16:00",2,3730.464877,13955.91898], [45314,"2016-01-31T17:17:00",2,3730.465024,13955.91896], [45315,"2016-01-31T17:17:00",2,3730.465264,13955.91923], [45316,"2016-01-31T17:18:00",2,3730.465472,13955.9195], [45317,"2016-01-31T17:18:00",2,3730.46558,13955.91955], [45318,"2016-01-31T17:18:00",2,3730.465684,13955.91961], [45319,"2016-01-31T17:19:00",2,3730.46581,13955.9197], [45320,"2016-01-31T17:19:00",2,3730.465973,13955.92001], [45321,"2016-01-31T17:20:00",2,3730.463131,13955.92452], [45322,"2016-01-31T17:20:00",2,3730.452055,13955.89452], [45323,"2016-01-31T17:20:00",2,3730.420922,13955.93895], [45324,"2016-01-31T17:21:00",2,3730.367669,13955.92605], [45325,"2016-01-31T17:21:00",2,3730.332023,13955.90964], [45326,"2016-01-31T17:21:00",2,3730.263452,13955.87724], [45327,"2016-01-31T17:22:00",2,3730.194046,13955.84686], [45328,"2016-01-31T17:22:00",2,3730.125673,13955.81918], [45329,"2016-01-31T17:22:00",2,3730.105138,13955.81093], [45330,"2016-01-31T17:23:00",2,3730.105728,13955.81108], [45331,"2016-01-31T17:23:00",2,3730.088471,13955.80071], [45332,"2016-01-31T17:23:00",2,3730.013927,13955.76573], [45333,"2016-01-31T17:24:00",2,3729.977595,13955.75002], [45334,"2016-01-31T17:24:00",2,3729.915676,13955.71997], [45335,"2016-01-31T17:24:00",2,3729.82014,13955.69923], [45336,"2016-01-31T17:25:00",2,3729.775545,13955.69162], [45337,"2016-01-31T17:25:00",2,3729.770763,13955.68838], [45338,"2016-01-31T17:25:00",2,3729.751345,13955.68303], [45339,"2016-01-31T17:26:00",2,3729.72688,13955.6773], [45340,"2016-01-31T17:26:00",2,3729.726118,13955.6784], [45341,"2016-01-31T17:26:00",2,3729.725412,13955.67756], [45342,"2016-01-31T17:27:00",2,3729.719409,13955.63802], [45343,"2016-01-31T17:27:00",2,3729.728316,13955.61541], [45344,"2016-01-31T17:27:00",2,3729.736576,13955.50045], [45345,"2016-01-31T17:28:00",2,3729.746202,13955.4435], [45346,"2016-01-31T17:28:00",2,3729.747065,13955.44274], [45347,"2016-01-31T17:28:00",2,3729.75146,13955.42136], [45348,"2016-01-31T17:29:00",2,3729.696487,13955.38769], [45349,"2016-01-31T17:29:00",2,3729.635049,13955.36112], [45350,"2016-01-31T17:29:00",2,3729.607164,13955.34729], [45351,"2016-01-31T17:30:00",2,3729.529407,13955.3177], [45352,"2016-01-31T17:30:00",2,3729.453985,13955.28732], [45353,"2016-01-31T17:30:00",2,3729.429036,13955.32936], [45354,"2016-01-31T17:31:00",2,3729.436006,13955.33496], [45355,"2016-01-31T17:31:00",2,3729.465336,13955.34998], [45356,"2016-01-31T17:31:00",2,3729.472401,13955.3126], [45357,"2016-01-31T17:32:00",2,3729.472996,13955.29854], [45358,"2016-01-31T17:32:00",2,3729.45528,13955.28813], [45359,"2016-01-31T17:32:00",2,3729.374114,13955.25252], [45360,"2016-01-31T17:33:00",2,3729.278245,13955.21452], [45361,"2016-01-31T17:33:00",2,3729.232639,13955.19293], [45362,"2016-01-31T17:33:00",2,3729.16627,13955.16681], [45363,"2016-01-31T17:34:00",2,3729.159028,13955.13191], [45364,"2016-01-31T17:34:00",2,3729.160566,13955.12241], [45365,"2016-01-31T17:34:00",2,3729.16163,13955.0692], [45366,"2016-01-31T17:35:00",2,3729.12254,13954.9635], [45367,"2016-01-31T17:35:00",2,3729.1281,13954.87988], [45368,"2016-01-31T17:35:00",2,3729.144099,13954.90363], [45369,"2016-01-31T17:36:00",2,3729.143511,13954.90673], [45370,"2016-01-31T17:36:00",2,3729.141015,13954.90296], [45371,"2016-01-31T17:36:00",2,3729.12605,13954.96698], [45372,"2016-01-31T17:37:00",2,3729.108772,13954.99363], [45373,"2016-01-31T17:37:00",2,3728.999486,13954.98808], [45374,"2016-01-31T17:37:00",2,3728.889214,13954.98362], [45375,"2016-01-31T17:38:00",2,3728.893297,13954.98405], [45376,"2016-01-31T17:38:00",2,3728.870377,13954.98151], [45377,"2016-01-31T17:38:00",2,3728.780347,13954.98087], [45378,"2016-01-31T17:39:00",2,3728.77184,13954.98279], [45379,"2016-01-31T17:39:00",2,3728.759541,13954.98215], [45380,"2016-01-31T17:39:00",2,3728.746055,13954.87064], [45381,"2016-01-31T17:40:00",2,3728.737088,13954.72663], [45382,"2016-01-31T17:40:00",2,3728.733862,13954.63745], [45383,"2016-01-31T17:41:00",2,3728.701854,13954.52897], [45384,"2016-01-31T17:41:00",2,3728.651702,13954.39066], [45385,"2016-01-31T17:41:00",2,3728.610549,13954.23841], [45386,"2016-01-31T17:42:00",2,3728.594921,13954.18423], [45387,"2016-01-31T17:42:00",2,3728.585575,13954.15649], [45388,"2016-01-31T17:42:00",2,3728.526823,13954.15802], [45389,"2016-01-31T17:43:00",2,3728.455962,13954.16969], [45390,"2016-01-31T17:43:00",2,3728.355128,13954.21137], [45391,"2016-01-31T17:43:00",2,3728.302078,13954.23565], [45392,"2016-01-31T17:44:00",2,3728.235077,13954.26159], [45393,"2016-01-31T17:44:00",2,3728.106625,13954.33484], [45394,"2016-01-31T17:44:00",2,3727.986556,13954.41942], [45395,"2016-01-31T17:45:00",2,3727.908353,13954.47657], [45396,"2016-01-31T17:45:00",2,3727.909633,13954.47566], [45397,"2016-01-31T17:45:00",2,3727.896561,13954.48574], [45398,"2016-01-31T17:46:00",2,3727.797699,13954.54858], [45399,"2016-01-31T17:46:00",2,3727.685352,13954.59653], [45400,"2016-01-31T17:47:00",2,3727.621094,13954.62027], [45401,"2016-01-31T17:47:00",2,3727.603303,13954.6209], [45402,"2016-01-31T17:47:00",2,3727.593008,13954.57182], [45403,"2016-01-31T17:48:00",2,3727.575632,13954.42082], [45404,"2016-01-31T17:48:00",2,3727.569222,13954.3754], [45405,"2016-01-31T17:48:00",2,3727.547834,13954.23928], [45406,"2016-01-31T17:49:00",2,3727.478222,13953.89602], [45407,"2016-01-31T17:49:00",2,3727.44474,13953.78007], [45408,"2016-01-31T17:49:00",2,3727.440599,13953.76875], [45409,"2016-01-31T17:50:00",2,3727.403549,13953.63543], [45410,"2016-01-31T17:50:00",2,3727.367909,13953.52131], [45411,"2016-01-31T17:50:00",2,3727.297788,13953.49099], [45412,"2016-01-31T17:51:00",2,3727.250025,13953.45888], [45413,"2016-01-31T17:51:00",2,3727.165901,13953.40899], [45414,"2016-01-31T17:51:00",2,3727.082174,13953.37414], [45415,"2016-01-31T17:52:00",2,3727.05678,13953.3749], [45416,"2016-01-31T17:52:00",2,3727.038609,13953.34916], [45417,"2016-01-31T17:52:00",2,3727.030908,13953.32228], [45418,"2016-01-31T17:53:00",2,3726.997072,13953.20686], [45419,"2016-01-31T17:53:00",2,3726.971895,13953.09956], [45420,"2016-01-31T17:53:00",2,3726.966676,13953.06704], [45421,"2016-01-31T17:54:00",2,3726.969593,13953.0644], [45422,"2016-01-31T17:54:00",2,3726.968408,13953.06458], [45423,"2016-01-31T17:54:00",2,3726.989818,13953.16948], [45424,"2016-01-31T17:55:00",2,3727.083871,13953.13122], [45425,"2016-01-31T17:55:00",2,3727.191798,13953.10278], [45426,"2016-01-31T17:55:00",2,3727.309691,13953.05588], [45427,"2016-01-31T17:56:00",2,3727.411707,13953.03498], [45428,"2016-01-31T17:56:00",2,3727.402698,13953.16951], [45429,"2016-01-31T17:56:00",2,3727.381173,13953.3372], [45430,"2016-01-31T17:57:00",2,3727.373052,13953.41135], [45431,"2016-01-31T17:57:00",2,3727.375304,13953.50218], [45432,"2016-01-31T17:57:00",2,3727.412585,13953.65079], [45433,"2016-01-31T17:58:00",2,3727.45351,13953.79675], [45434,"2016-01-31T17:58:00",2,3727.497733,13953.95741], [45435,"2016-01-31T17:58:00",2,3727.532133,13954.13123], [45436,"2016-01-31T17:59:00",2,3727.56078,13954.31016], [45437,"2016-01-31T17:59:00",2,3727.588021,13954.47965], [45438,"2016-01-31T17:59:00",2,3727.606603,13954.611], [45439,"2016-01-31T18:00:00",2,3727.611147,13954.74988], [45440,"2016-01-31T18:00:00",2,3727.605548,13954.86236], [45441,"2016-01-31T18:00:00",2,3727.606191,13954.91749], [45442,"2016-01-31T18:01:00",2,3727.593324,13955.10152], [45443,"2016-01-31T18:01:00",2,3727.58957,13955.26232], [45444,"2016-01-31T18:01:00",2,3727.584864,13955.27767], [45445,"2016-01-31T18:02:00",2,3727.579699,13955.27445], [45446,"2016-01-31T18:02:00",2,3727.582497,13955.27412], [45447,"2016-01-31T18:02:00",2,3727.583957,13955.29013], [45448,"2016-01-31T18:03:00",2,3727.684242,13955.31252], [45449,"2016-01-31T18:03:00",2,3727.954473,13955.353], [45450,"2016-01-31T18:04:00",2,3728.089306,13955.3774], [45451,"2016-01-31T18:04:00",2,3728.133219,13955.38348], [45452,"2016-01-31T18:04:00",2,3728.216742,13955.40602], [45453,"2016-01-31T18:05:00",2,3728.32123,13955.42834], [45454,"2016-01-31T18:05:00",2,3728.423684,13955.44725], [45455,"2016-01-31T18:05:00",2,3728.43608,13955.45239], [45456,"2016-01-31T18:06:00",2,3728.478329,13955.45795], [45457,"2016-01-31T18:06:00",2,3728.581787,13955.4833], [45458,"2016-01-31T18:06:00",2,3728.679026,13955.49882], [45459,"2016-01-31T18:07:00",2,3728.794622,13955.52352], [45460,"2016-01-31T18:07:00",2,3728.920979,13955.54851], [45461,"2016-01-31T18:07:00",2,3729.043523,13955.5672], [45462,"2016-01-31T18:08:00",2,3729.084848,13955.57144], [45463,"2016-01-31T18:08:00",2,3729.085267,13955.57141], [45464,"2016-01-31T18:08:00",2,3729.127692,13955.57378], [45465,"2016-01-31T18:09:00",2,3729.254215,13955.58673], [45466,"2016-01-31T18:09:00",2,3729.316819,13955.6014], [45467,"2016-01-31T18:09:00",2,3729.319666,13955.60022], [45468,"2016-01-31T18:10:00",2,3729.377123,13955.61673], [45469,"2016-01-31T18:10:00",2,3729.429168,13955.62112], [45470,"2016-01-31T18:10:00",2,3729.505045,13955.63801], [45471,"2016-01-31T18:11:00",2,3729.650019,13955.66493], [45472,"2016-01-31T18:11:00",2,3729.759063,13955.68635], [45473,"2016-01-31T18:11:00",2,3729.832759,13955.70623], [45474,"2016-01-31T18:12:00",2,3729.837983,13955.70447], [45475,"2016-01-31T18:12:00",2,3729.873383,13955.70812], [45476,"2016-01-31T18:13:00",2,3729.979589,13955.75169], [45477,"2016-01-31T18:13:00",2,3730.064403,13955.78883], [45478,"2016-01-31T18:13:00",2,3730.183625,13955.83804], [45479,"2016-01-31T18:14:00",2,3730.223199,13955.86126], [45480,"2016-01-31T18:14:00",2,3730.2237,13955.86276], [45481,"2016-01-31T18:14:00",2,3730.244223,13955.86884], [45482,"2016-01-31T18:15:00",2,3730.368551,13955.9192], [45483,"2016-01-31T18:15:00",2,3730.484693,13955.95447], [45484,"2016-01-31T18:15:00",2,3730.476792,13956.02539], [45485,"2016-01-31T18:16:00",2,3730.455112,13956.08065], [45486,"2016-01-31T18:16:00",2,3730.453063,13956.085], [45487,"2016-01-31T18:16:00",2,3730.453158,13956.08499], [45488,"2016-01-31T18:17:00",2,3730.460611,13956.09211], [45489,"2016-01-31T18:17:00",2,3730.460027,13956.09371], [45490,"2016-01-31T18:17:00",2,3730.482283,13956.13353], [45491,"2016-01-31T18:18:00",2,3730.486213,13956.09274], [45492,"2016-01-31T18:18:00",2,3730.476197,13956.08559], [45493,"2016-01-31T18:18:00",2,3730.47599,13956.08729], [45494,"2016-01-31T18:19:00",2,3730.472511,13956.09287], [45495,"2016-01-31T18:19:00",2,3730.471115,13956.09215], [45496,"2016-01-31T18:19:00",2,3730.470342,13956.09094], [45497,"2016-01-31T18:20:00",2,3730.470398,13956.09094], [45498,"2016-01-31T18:20:00",2,3730.470477,13956.09093], [45499,"2016-01-31T18:20:00",2,3730.470538,13956.09094], [45500,"2016-01-31T18:21:00",2,3730.470572,13956.09096], [45501,"2016-01-31T18:21:00",2,3730.470616,13956.09099], [45502,"2016-01-31T18:21:00",2,3730.470654,13956.09102], [45503,"2016-01-31T18:22:00",2,3730.470703,13956.09109], [45504,"2016-01-31T18:22:00",2,3730.470742,13956.09116], [45505,"2016-01-31T18:22:00",2,3730.472878,13956.09161], [45506,"2016-01-31T18:23:00",2,3730.472848,13956.09168], [45507,"2016-01-31T18:23:00",2,3730.474743,13956.08978], [45508,"2016-02-01T05:50:00",2,3730.467182,13956.09736], [45509,"2016-02-01T05:50:00",2,3730.465715,13956.09157], [45510,"2016-02-01T05:50:00",2,3730.466106,13956.09328], [45511,"2016-02-01T05:51:00",2,3730.466311,13956.09366], [45512,"2016-02-01T05:51:00",2,3730.466468,13956.09377], [45513,"2016-02-01T05:51:00",2,3730.466582,13956.09376], [45514,"2016-02-01T05:52:00",2,3730.466631,13956.09344], [45515,"2016-02-01T05:52:00",2,3730.465929,13956.09203], [45516,"2016-02-01T05:52:00",2,3730.466263,13956.09202], [45517,"2016-02-01T05:53:00",2,3730.466297,13956.09201], [45518,"2016-02-01T05:53:00",2,3730.466309,13956.09203], [45519,"2016-02-01T05:53:00",2,3730.466374,13956.09205], [45520,"2016-02-01T05:54:00",2,3730.466424,13956.09208], [45521,"2016-02-01T05:54:00",2,3730.466466,13956.09213], [45522,"2016-02-01T05:54:00",2,3730.466484,13956.09216], [45523,"2016-02-01T05:55:00",2,3730.466576,13956.09231], [45524,"2016-02-01T05:55:00",2,3730.466693,13956.09241], [45525,"2016-02-01T05:55:00",2,3730.466804,13956.09256], [45526,"2016-02-01T05:56:00",2,3730.466801,13956.09246], [45527,"2016-02-01T05:56:00",2,3730.466861,13956.09257], [45528,"2016-02-01T05:56:00",2,3730.466992,13956.0927], [45529,"2016-02-01T05:57:00",2,3730.467049,13956.0928], [45530,"2016-02-01T05:57:00",2,3730.467111,13956.09289], [45531,"2016-02-01T05:57:00",2,3730.467183,13956.09306], [45532,"2016-02-01T05:58:00",2,3730.467264,13956.09316], [45533,"2016-02-01T05:58:00",2,3730.467341,13956.09323], [45534,"2016-02-01T05:58:00",2,3730.467439,13956.09324], [45535,"2016-02-01T05:59:00",2,3730.467502,13956.09326], [45536,"2016-02-01T05:59:00",2,3730.467556,13956.09331], [45537,"2016-02-01T05:59:00",2,3730.467584,13956.09334], [45538,"2016-02-01T06:00:00",2,3730.467591,13956.09338], [45539,"2016-02-01T06:00:00",2,3730.467573,13956.09337], [45540,"2016-02-01T06:00:00",2,3730.467595,13956.09336], [45541,"2016-02-01T06:01:00",2,3730.467622,13956.09339], [45542,"2016-02-01T06:01:00",2,3730.467637,13956.09338], [45543,"2016-02-01T06:01:00",2,3730.467664,13956.09338], [45544,"2016-02-01T06:02:00",2,3730.467667,13956.0933], [45545,"2016-02-01T06:02:00",2,3730.467658,13956.09319], [45546,"2016-02-01T06:02:00",2,3730.467654,13956.09307], [45547,"2016-02-01T06:03:00",2,3730.467658,13956.09302], [45548,"2016-02-01T06:03:00",2,3730.467628,13956.09288], [45549,"2016-02-01T06:03:00",2,3730.46766,13956.09287], [45550,"2016-02-01T06:04:00",2,3730.46769,13956.09284], [45551,"2016-02-01T06:04:00",2,3730.467678,13956.09274], [45552,"2016-02-01T06:04:00",2,3730.467705,13956.09274], [45553,"2016-02-01T06:05:00",2,3730.467768,13956.09274], [45554,"2016-02-01T06:05:00",2,3730.467823,13956.09273], [45555,"2016-02-01T06:05:00",2,3730.467853,13956.09268], [45556,"2016-02-01T06:06:00",2,3730.467859,13956.09258], [45557,"2016-02-01T06:06:00",2,3730.467878,13956.09248], [45558,"2016-02-01T06:06:00",2,3730.467885,13956.09241], [45559,"2016-02-01T06:07:00",2,3730.467926,13956.09241], [45560,"2016-02-01T06:07:00",2,3730.467953,13956.09239], [45561,"2016-02-01T06:07:00",2,3730.467979,13956.09241], [45562,"2016-02-01T06:08:00",2,3730.468008,13956.09243], [45563,"2016-02-01T06:08:00",2,3730.468053,13956.09241], [45564,"2016-02-01T06:08:00",2,3730.468082,13956.09233], [45565,"2016-02-01T06:09:00",2,3730.468141,13956.09231], [45566,"2016-02-01T06:09:00",2,3730.468174,13956.0923], [45567,"2016-02-01T06:09:00",2,3730.468204,13956.09235], [45568,"2016-02-01T06:10:00",2,3730.468212,13956.09235], [45569,"2016-02-01T06:10:00",2,3730.468275,13956.09236], [45570,"2016-02-01T06:10:00",2,3730.468319,13956.09236], [45571,"2016-02-01T06:11:00",2,3730.468341,13956.09239], [45572,"2016-02-01T06:11:00",2,3730.468367,13956.09246], [45573,"2016-02-01T06:11:00",2,3730.468432,13956.09253], [45574,"2016-02-01T06:12:00",2,3730.46849,13956.09262], [45575,"2016-02-01T06:12:00",2,3730.468551,13956.09268], [45576,"2016-02-01T06:12:00",2,3730.468603,13956.09273], [45577,"2016-02-01T06:13:00",2,3730.468664,13956.09279], [45578,"2016-02-01T06:13:00",2,3730.468711,13956.09284], [45579,"2016-02-01T06:13:00",2,3730.468776,13956.09287], [45580,"2016-02-01T06:14:00",2,3730.468832,13956.0929], [45581,"2016-02-01T06:14:00",2,3730.468875,13956.09293], [45582,"2016-02-01T06:14:00",2,3730.468878,13956.09293], [45583,"2016-02-01T06:15:00",2,3730.468871,13956.09294], [45584,"2016-02-01T06:15:00",2,3730.468869,13956.09291], [45585,"2016-02-01T06:15:00",2,3730.468889,13956.09291], [45586,"2016-02-01T06:16:00",2,3730.468889,13956.09292], [45587,"2016-02-01T06:16:00",2,3730.468894,13956.09291], [45588,"2016-02-01T06:16:00",2,3730.468927,13956.0929], [45589,"2016-02-01T06:17:00",2,3730.468956,13956.09289], [45590,"2016-02-01T06:17:00",2,3730.46898,13956.09289], [45591,"2016-02-01T06:17:00",2,3730.469007,13956.09293], [45592,"2016-02-01T06:18:00",2,3730.469031,13956.09295], [45593,"2016-02-01T06:18:00",2,3730.469054,13956.09299], [45594,"2016-02-01T06:18:00",2,3730.469083,13956.09309], [45595,"2016-02-01T06:19:00",2,3730.46908,13956.09312], [45596,"2016-02-01T06:19:00",2,3730.469088,13956.09315], [45597,"2016-02-01T06:19:00",2,3730.469119,13956.0932], [45598,"2016-02-01T06:20:00",2,3730.469121,13956.09325], [45599,"2016-02-01T06:20:00",2,3730.469113,13956.09327], [45600,"2016-02-01T06:20:00",2,3730.469105,13956.09329], [45601,"2016-02-01T06:21:00",2,3730.469101,13956.09329], [45602,"2016-02-01T06:21:00",2,3730.469099,13956.09328], [45603,"2016-02-01T06:21:00",2,3730.469081,13956.09325], [45604,"2016-02-01T06:22:00",2,3730.469061,13956.09324], [45605,"2016-02-01T06:22:00",2,3730.469047,13956.09324], [45606,"2016-02-01T06:22:00",2,3730.469,13956.09324], [45607,"2016-02-01T06:23:00",2,3730.468979,13956.09323], [45608,"2016-02-01T06:23:00",2,3730.469399,13956.09368], [45609,"2016-02-01T06:23:00",2,3730.469422,13956.09372], [45610,"2016-02-01T06:24:00",2,3730.469376,13956.09371], [45611,"2016-02-01T06:24:00",2,3730.469355,13956.0937], [45612,"2016-02-01T06:24:00",2,3730.469355,13956.09367], [45613,"2016-02-01T06:25:00",2,3730.469363,13956.09364], [45614,"2016-02-01T06:25:00",2,3730.469395,13956.09362], [45615,"2016-02-01T06:25:00",2,3730.46947,13956.09363], [45616,"2016-02-01T06:26:00",2,3730.469496,13956.09364], [45617,"2016-02-01T06:26:00",2,3730.469502,13956.09363], [45618,"2016-02-01T06:26:00",2,3730.469537,13956.09361], [45619,"2016-02-01T06:27:00",2,3730.469545,13956.09358], [45620,"2016-02-01T06:27:00",2,3730.469569,13956.09357], [45621,"2016-02-01T06:27:00",2,3730.469596,13956.09356], [45622,"2016-02-01T06:28:00",2,3730.469598,13956.09355], [45623,"2016-02-01T06:28:00",2,3730.469593,13956.09353], [45624,"2016-02-01T06:28:00",2,3730.469619,13956.09353], [45625,"2016-02-01T06:29:00",2,3730.46969,13956.0936], [45626,"2016-02-01T06:29:00",2,3730.469724,13956.09361], [45627,"2016-02-01T06:29:00",2,3730.469758,13956.09361], [45628,"2016-02-01T06:30:00",2,3730.469786,13956.09363], [45629,"2016-02-01T06:30:00",2,3730.46981,13956.09364], [45630,"2016-02-01T06:30:00",2,3730.469836,13956.09361], [45631,"2016-02-01T06:31:00",2,3730.469854,13956.09358], [45632,"2016-02-01T06:31:00",2,3730.469892,13956.09356], [45633,"2016-02-01T06:31:00",2,3730.469924,13956.09355], [45634,"2016-02-01T06:32:00",2,3730.469996,13956.09357], [45635,"2016-02-01T06:32:00",2,3730.470025,13956.09359], [45636,"2016-02-01T06:32:00",2,3730.470017,13956.09359], [45637,"2016-02-01T06:33:00",2,3730.470007,13956.0936], [45638,"2016-02-01T06:33:00",2,3730.470056,13956.09366], [45639,"2016-02-01T06:33:00",2,3730.470107,13956.09371], [45640,"2016-02-01T06:34:00",2,3730.470121,13956.09374], [45641,"2016-02-01T06:34:00",2,3730.470126,13956.09376], [45642,"2016-02-01T06:34:00",2,3730.470141,13956.09379], [45643,"2016-02-01T06:35:00",2,3730.470159,13956.09381], [45644,"2016-02-01T06:35:00",2,3730.470191,13956.09384], [45645,"2016-02-01T06:35:00",2,3730.470205,13956.09386], [45646,"2016-02-01T06:36:00",2,3730.47018,13956.09384], [45647,"2016-02-01T06:36:00",2,3730.470194,13956.09384], [45648,"2016-02-01T06:36:00",2,3730.470253,13956.09387], [45649,"2016-02-01T06:37:00",2,3730.470287,13956.09388], [45650,"2016-02-01T06:37:00",2,3730.47031,13956.09389], [45651,"2016-02-01T06:37:00",2,3730.470286,13956.09385], [45652,"2016-02-01T06:38:00",2,3730.470272,13956.09381], [45653,"2016-02-01T06:38:00",2,3730.470287,13956.09382], [45654,"2016-02-01T06:38:00",2,3730.4703,13956.09383], [45655,"2016-02-01T06:39:00",2,3730.470325,13956.09385], [45656,"2016-02-01T06:39:00",2,3730.470347,13956.09385], [45657,"2016-02-01T06:39:00",2,3730.470359,13956.09385], [45658,"2016-02-01T06:40:00",2,3730.470393,13956.09388], [45659,"2016-02-01T06:40:00",2,3730.470396,13956.09388], [45660,"2016-02-01T06:40:00",2,3730.470427,13956.0939], [45661,"2016-02-01T06:41:00",2,3730.470452,13956.09393], [45662,"2016-02-01T06:41:00",2,3730.470486,13956.09394], [45663,"2016-02-01T06:41:00",2,3730.470482,13956.09394], [45664,"2016-02-01T06:42:00",2,3730.472344,13956.08518], [45665,"2016-02-01T06:42:00",2,3730.471362,13956.07983], [45666,"2016-02-01T06:42:00",2,3730.461933,13956.07087], [45667,"2016-02-01T06:43:00",2,3730.439811,13956.0479], [45668,"2016-02-01T06:43:00",2,3730.415516,13956.04367], [45669,"2016-02-01T06:43:00",2,3730.41547,13956.04394], [45670,"2016-02-01T06:44:00",2,3730.399679,13956.04278], [45671,"2016-02-01T06:44:00",2,3730.369687,13956.15689], [45672,"2016-02-01T06:44:00",2,3730.351237,13956.29374], [45673,"2016-02-01T06:45:00",2,3730.332301,13956.4151], [45674,"2016-02-01T06:45:00",2,3730.326674,13956.45825], [45675,"2016-02-01T06:45:00",2,3730.357576,13956.49354], [45676,"2016-02-01T06:46:00",2,3730.436097,13956.49], [45677,"2016-02-01T06:46:00",2,3730.454714,13956.48902], [45678,"2016-02-01T06:46:00",2,3730.545284,13956.50286], [45679,"2016-02-01T06:47:00",2,3730.665363,13956.52036], [45680,"2016-02-01T06:47:00",2,3730.74117,13956.53021], [45681,"2016-02-01T06:47:00",2,3730.741901,13956.52946], [45682,"2016-02-01T06:48:00",2,3730.741844,13956.52951], [45683,"2016-02-01T06:48:00",2,3730.747126,13956.53088], [45684,"2016-02-01T06:48:00",2,3730.734124,13956.60283], [45685,"2016-02-01T06:49:00",2,3730.710013,13956.71749], [45686,"2016-02-01T06:49:00",2,3730.703739,13956.73983], [45687,"2016-02-01T06:49:00",2,3730.778796,13956.79207], [45688,"2016-02-01T06:50:00",2,3730.916985,13956.80255], [45689,"2016-02-01T06:50:00",2,3731.008675,13956.8747], [45690,"2016-02-01T06:50:00",2,3731.10453,13956.94663], [45691,"2016-02-01T06:51:00",2,3731.163784,13956.99393], [45692,"2016-02-01T06:51:00",2,3731.172655,13956.99495], [45693,"2016-02-01T06:51:00",2,3731.19578,13957.06822], [45694,"2016-02-01T06:52:00",2,3731.230025,13957.11005], [45695,"2016-02-01T06:52:00",2,3731.320999,13957.18644], [45696,"2016-02-01T06:52:00",2,3731.407603,13957.29684], [45697,"2016-02-01T06:53:00",2,3731.518177,13957.29652], [45698,"2016-02-01T06:53:00",2,3731.637119,13957.22433], [45699,"2016-02-01T06:53:00",2,3731.68495,13957.25845], [45700,"2016-02-01T06:54:00",2,3731.684219,13957.25741], [45701,"2016-02-01T06:54:00",2,3731.682824,13957.27673], [45702,"2016-02-01T06:54:00",2,3731.62657,13957.32748], [45703,"2016-02-01T06:55:00",2,3731.527875,13957.42124], [45704,"2016-02-01T06:55:00",2,3731.47532,13957.49657], [45705,"2016-02-01T06:55:00",2,3731.475339,13957.49635], [45706,"2016-02-01T06:57:00",2,3731.475889,13957.4946], [45707,"2016-02-01T06:57:00",2,3731.475996,13957.49456], [45708,"2016-02-01T06:57:00",2,3731.476025,13957.49453], [45709,"2016-02-01T06:58:00",2,3731.475823,13957.49411], [45710,"2016-02-01T06:58:00",2,3731.47586,13957.49373], [45711,"2016-02-01T06:58:00",2,3731.475856,13957.49372], [45712,"2016-02-01T06:59:00",2,3731.47587,13957.49373], [45713,"2016-02-01T06:59:00",2,3731.475869,13957.49372], [45714,"2016-02-01T06:59:00",2,3731.475865,13957.49369], [45715,"2016-02-01T07:00:00",2,3731.475867,13957.49366], [45716,"2016-02-01T07:00:00",2,3731.475869,13957.49363], [45717,"2016-02-01T07:00:00",2,3731.475873,13957.49359], [45718,"2016-02-01T07:01:00",2,3731.475886,13957.49357], [45719,"2016-02-01T07:01:00",2,3731.4759,13957.49355], [45720,"2016-02-01T07:01:00",2,3731.475904,13957.49352], [45721,"2016-02-01T07:02:00",2,3731.475928,13957.4935], [45722,"2016-02-01T07:02:00",2,3731.47557,13957.49155], [45723,"2016-02-01T07:02:00",2,3731.475595,13957.49159], [45724,"2016-02-01T07:03:00",2,3731.47562,13957.49153], [45725,"2016-02-01T07:03:00",2,3731.476358,13957.4931], [45726,"2016-02-01T07:03:00",2,3731.476342,13957.49316], [45727,"2016-02-01T07:04:00",2,3731.476338,13957.49311], [45728,"2016-02-01T07:04:00",2,3731.476316,13957.49308], [45729,"2016-02-01T07:04:00",2,3731.476315,13957.49304], [45730,"2016-02-01T07:05:00",2,3731.47632,13957.493], [45731,"2016-02-01T07:05:00",2,3731.476315,13957.49299], [45732,"2016-02-01T07:05:00",2,3731.476327,13957.49301], [45733,"2016-02-01T07:06:00",2,3731.476324,13957.49302], [45734,"2016-02-01T07:06:00",2,3731.476343,13957.49304], [45735,"2016-02-01T07:07:00",2,3731.454432,13957.53089], [45736,"2016-02-01T07:07:00",2,3731.401004,13957.59954], [45737,"2016-02-01T07:07:00",2,3731.421795,13957.65795], [45738,"2016-02-01T07:08:00",2,3731.424734,13957.66335], [45739,"2016-02-01T07:08:00",2,3731.476228,13957.72595], [45740,"2016-02-01T07:08:00",2,3731.562077,13957.77005], [45741,"2016-02-01T07:09:00",2,3731.611313,13957.75391], [45742,"2016-02-01T07:09:00",2,3731.630834,13957.65227], [45743,"2016-02-01T07:09:00",2,3731.70464,13957.57908], [45744,"2016-02-01T07:10:00",2,3731.774796,13957.52308], [45745,"2016-02-01T07:10:00",2,3731.84882,13957.45257], [45746,"2016-02-01T07:10:00",2,3731.8342,13957.34172], [45747,"2016-02-01T07:11:00",2,3731.804519,13957.24141], [45748,"2016-02-01T07:11:00",2,3731.782035,13957.23609], [45749,"2016-02-01T07:11:00",2,3731.686623,13957.26376], [45750,"2016-02-01T07:12:00",2,3731.649035,13957.21769], [45751,"2016-02-01T07:12:00",2,3731.54884,13957.27965], [45752,"2016-02-01T07:12:00",2,3731.434246,13957.32242], [45753,"2016-02-01T07:13:00",2,3731.348686,13957.21395], [45754,"2016-02-01T07:13:00",2,3731.253154,13957.11391], [45755,"2016-02-01T07:13:00",2,3731.183229,13957.08781], [45756,"2016-02-01T07:14:00",2,3731.167748,13956.99737], [45757,"2016-02-01T07:14:00",2,3731.115885,13956.96039], [45758,"2016-02-01T07:14:00",2,3731.115633,13956.95848], [45759,"2016-02-01T07:15:00",2,3731.064952,13956.92075], [45760,"2016-02-01T07:15:00",2,3731.005431,13956.85585], [45761,"2016-02-01T07:15:00",2,3730.928011,13956.80143], [45762,"2016-02-01T07:16:00",2,3730.888379,13956.79712], [45763,"2016-02-01T07:16:00",2,3730.82388,13956.79529], [45764,"2016-02-01T07:16:00",2,3730.790769,13956.79774], [45765,"2016-02-01T07:17:00",2,3730.738365,13956.78871], [45766,"2016-02-01T07:17:00",2,3730.732106,13956.78561], [45767,"2016-02-01T07:17:00",2,3730.729477,13956.78365], [45768,"2016-02-01T07:18:00",2,3730.702987,13956.73425], [45769,"2016-02-01T07:18:00",2,3730.713242,13956.69393], [45770,"2016-02-01T07:18:00",2,3730.748965,13956.55653], [45771,"2016-02-01T07:19:00",2,3730.704099,13956.53134], [45772,"2016-02-01T07:19:00",2,3730.631276,13956.52226], [45773,"2016-02-01T07:19:00",2,3730.541376,13956.50852], [45774,"2016-02-01T07:20:00",2,3730.51311,13956.50442], [45775,"2016-02-01T07:20:00",2,3730.432425,13956.49678], [45776,"2016-02-01T07:20:00",2,3730.418105,13956.49843], [45777,"2016-02-01T07:21:00",2,3730.36516,13956.49178], [45778,"2016-02-01T07:21:00",2,3730.349525,13956.49186], [45779,"2016-02-01T07:21:00",2,3730.349773,13956.49192], [45780,"2016-02-01T07:22:00",2,3730.273581,13956.49448], [45781,"2016-02-01T07:22:00",2,3730.183214,13956.53441], [45782,"2016-02-01T07:22:00",2,3730.098704,13956.57099], [45783,"2016-02-01T07:23:00",2,3730.096526,13956.56776], [45784,"2016-02-01T07:23:00",2,3730.081558,13956.57347], [45785,"2016-02-01T07:23:00",2,3730.004813,13956.59486], [45786,"2016-02-01T07:24:00",2,3729.897611,13956.59588], [45787,"2016-02-01T07:24:00",2,3729.819055,13956.58245], [45788,"2016-02-01T07:24:00",2,3729.808351,13956.5808], [45789,"2016-02-01T07:25:00",2,3729.787932,13956.57331], [45790,"2016-02-01T07:25:00",2,3729.788822,13956.57215], [45791,"2016-02-01T07:25:00",2,3729.788912,13956.57213], [45792,"2016-02-01T07:26:00",2,3729.737026,13956.56355], [45793,"2016-02-01T07:26:00",2,3729.701164,13956.55252], [45794,"2016-02-01T07:26:00",2,3729.691686,13956.5492], [45795,"2016-02-01T07:27:00",2,3729.59651,13956.52549], [45796,"2016-02-01T07:27:00",2,3729.56499,13956.52325], [45797,"2016-02-01T07:27:00",2,3729.558513,13956.51661], [45798,"2016-02-01T07:28:00",2,3729.538155,13956.51199], [45799,"2016-02-01T07:28:00",2,3729.538338,13956.51212], [45800,"2016-02-01T07:28:00",2,3729.452529,13956.49127], [45801,"2016-02-01T07:29:00",2,3729.325362,13956.46061], [45802,"2016-02-01T07:29:00",2,3729.221595,13956.4327], [45803,"2016-02-01T07:29:00",2,3729.103327,13956.36012], [45804,"2016-02-01T07:30:00",2,3729.005168,13956.29118], [45805,"2016-02-01T07:30:00",2,3728.969454,13956.2701], [45806,"2016-02-01T07:30:00",2,3728.969604,13956.27079], [45807,"2016-02-01T07:31:00",2,3728.945645,13956.25281], [45808,"2016-02-01T07:31:00",2,3728.909978,13956.22395], [45809,"2016-02-01T07:31:00",2,3728.856318,13956.18746], [45810,"2016-02-01T07:32:00",2,3728.761153,13956.12087], [45811,"2016-02-01T07:32:00",2,3728.735643,13956.1032], [45812,"2016-02-01T07:32:00",2,3728.687198,13956.07896], [45813,"2016-02-01T07:33:00",2,3728.666294,13956.07032], [45814,"2016-02-01T07:33:00",2,3728.663371,13956.06768], [45815,"2016-02-01T07:33:00",2,3728.643965,13956.05629], [45816,"2016-02-01T07:34:00",2,3728.658404,13955.91195], [45817,"2016-02-01T07:34:00",2,3728.672576,13955.79525], [45818,"2016-02-01T07:34:00",2,3728.675923,13955.76517], [45819,"2016-02-01T07:35:00",2,3728.69541,13955.62454], [45820,"2016-02-01T07:35:00",2,3728.704371,13955.55122], [45821,"2016-02-01T07:35:00",2,3728.705568,13955.55087], [45822,"2016-02-01T07:36:00",2,3728.716425,13955.47208], [45823,"2016-02-01T07:36:00",2,3728.728641,13955.37412], [45824,"2016-02-01T07:36:00",2,3728.743909,13955.25931], [45825,"2016-02-01T07:37:00",2,3728.743694,13955.24407], [45826,"2016-02-01T07:37:00",2,3728.746011,13955.23199], [45827,"2016-02-01T07:37:00",2,3728.745841,13955.2262], [45828,"2016-02-01T07:38:00",2,3728.757872,13955.14658], [45829,"2016-02-01T07:38:00",2,3728.759882,13955.09853], [45830,"2016-02-01T07:38:00",2,3728.754082,13955.03333], [45831,"2016-02-01T07:39:00",2,3728.754204,13955.01853], [45832,"2016-02-01T07:39:00",2,3728.748746,13954.89563], [45833,"2016-02-01T07:39:00",2,3728.741361,13954.76726], [45834,"2016-02-01T07:40:00",2,3728.736319,13954.66062], [45835,"2016-02-01T07:40:00",2,3728.697515,13954.52265], [45836,"2016-02-01T07:40:00",2,3728.640023,13954.34964], [45837,"2016-02-01T07:41:00",2,3728.612945,13954.23802], [45838,"2016-02-01T07:41:00",2,3728.608497,13954.22001], [45839,"2016-02-01T07:41:00",2,3728.604792,13954.21807], [45840,"2016-02-01T07:42:00",2,3728.597166,13954.19746], [45841,"2016-02-01T07:42:00",2,3728.591292,13954.15842], [45842,"2016-02-01T07:42:00",2,3728.679846,13954.1534], [45843,"2016-02-01T07:43:00",2,3728.739862,13954.15336], [45844,"2016-02-01T07:43:00",2,3728.781027,13954.153], [45845,"2016-02-01T07:43:00",2,3728.798551,13954.15784], [45846,"2016-02-01T07:44:00",2,3728.798463,13954.15794], [45847,"2016-02-01T07:44:00",2,3728.796641,13954.15782], [45848,"2016-02-01T07:44:00",2,3728.840786,13954.16001], [45849,"2016-02-01T07:45:00",2,3728.862443,13954.15363], [45850,"2016-02-01T07:45:00",2,3728.86939,13954.14891], [45851,"2016-02-01T07:45:00",2,3728.871912,13954.14863], [45852,"2016-02-01T07:46:00",2,3728.871851,13954.14845], [45853,"2016-02-01T07:46:00",2,3728.872192,13954.14844], [45854,"2016-02-01T07:46:00",2,3728.899019,13954.13885], [45855,"2016-02-01T07:47:00",2,3728.899399,13954.13993], [45856,"2016-02-01T07:47:00",2,3728.906421,13954.13976], [45857,"2016-02-01T07:47:00",2,3728.907913,13954.13913], [45858,"2016-02-01T07:48:00",2,3728.909174,13954.1383], [45859,"2016-02-01T07:48:00",2,3728.935747,13954.12897], [45860,"2016-02-01T07:48:00",2,3728.991279,13954.17371], [45861,"2016-02-01T07:49:00",2,3729.116279,13954.17765], [45862,"2016-02-01T07:49:00",2,3729.141998,13954.17752], [45863,"2016-02-01T07:49:00",2,3729.14198,13954.17765], [45864,"2016-02-01T07:50:00",2,3729.142003,13954.1777], [45865,"2016-02-01T07:50:00",2,3729.145882,13954.17804], [45866,"2016-02-01T07:50:00",2,3729.1551,13954.14166], [45867,"2016-02-01T07:51:00",2,3729.155846,13954.11806], [45868,"2016-02-01T07:51:00",2,3729.154926,13954.07091], [45869,"2016-02-01T07:51:00",2,3729.154348,13954.07045], [45870,"2016-02-01T07:52:00",2,3729.154377,13954.07045], [45871,"2016-02-01T07:52:00",2,3729.154371,13954.07047], [45872,"2016-02-01T07:52:00",2,3729.153147,13954.03984], [45873,"2016-02-01T07:53:00",2,3729.024845,13954.07997], [45874,"2016-02-01T07:53:00",2,3728.914641,13954.13469], [45875,"2016-02-01T07:53:00",2,3728.786687,13954.16225], [45876,"2016-02-01T07:54:00",2,3728.68521,13954.15924], [45877,"2016-02-01T07:54:00",2,3728.667907,13954.16171], [45878,"2016-02-01T07:54:00",2,3728.667771,13954.16127], [45879,"2016-02-01T07:55:00",2,3728.633538,13954.15614], [45880,"2016-02-01T07:55:00",2,3728.61209,13954.15434], [45881,"2016-02-01T07:55:00",2,3728.60627,13954.15212], [45882,"2016-02-01T07:56:00",2,3728.606722,13954.15119], [45883,"2016-02-01T07:56:00",2,3728.606755,13954.15118], [45884,"2016-02-01T07:56:00",2,3728.606787,13954.15114], [45885,"2016-02-01T07:57:00",2,3728.606728,13954.1512], [45886,"2016-02-01T07:57:00",2,3728.605674,13954.15274], [45887,"2016-02-01T07:57:00",2,3728.597154,13954.1543], [45888,"2016-02-01T07:58:00",2,3728.580322,13954.12701], [45889,"2016-02-01T07:58:00",2,3728.559129,13953.99886], [45890,"2016-02-01T07:58:00",2,3728.528797,13953.81109], [45891,"2016-02-01T07:59:00",2,3728.499542,13953.64618], [45892,"2016-02-01T07:59:00",2,3728.480338,13953.58988], [45893,"2016-02-01T07:59:00",2,3728.464637,13953.54803], [45894,"2016-02-01T08:00:00",2,3728.415148,13953.39308], [45895,"2016-02-01T08:00:00",2,3728.388569,13953.21079], [45896,"2016-02-01T08:00:00",2,3728.36214,13953.0191], [45897,"2016-02-01T08:01:00",2,3728.334218,13952.81424], [45898,"2016-02-01T08:01:00",2,3728.322801,13952.73354], [45899,"2016-02-01T08:01:00",2,3728.322825,13952.72072], [45900,"2016-02-01T08:02:00",2,3728.323266,13952.7204], [45901,"2016-02-01T08:02:00",2,3728.318328,13952.6937], [45902,"2016-02-01T08:02:00",2,3728.286144,13952.48879], [45903,"2016-02-01T08:03:00",2,3728.260874,13952.27463], [45904,"2016-02-01T08:03:00",2,3728.250228,13952.08639], [45905,"2016-02-01T08:03:00",2,3728.23909,13951.87383], [45906,"2016-02-01T08:04:00",2,3728.22863,13951.66089], [45907,"2016-02-01T08:04:00",2,3728.219227,13951.52906], [45908,"2016-02-01T08:04:00",2,3728.217968,13951.52737], [45909,"2016-02-01T08:05:00",2,3728.215344,13951.45953], [45910,"2016-02-01T08:05:00",2,3728.207318,13951.27792], [45911,"2016-02-01T08:05:00",2,3728.196678,13951.11686], [45912,"2016-02-01T08:06:00",2,3728.190865,13951.03898], [45913,"2016-02-01T08:06:00",2,3728.188089,13951.03473], [45914,"2016-02-01T08:06:00",2,3728.190769,13950.98315], [45915,"2016-02-01T08:07:00",2,3728.186565,13950.88787], [45916,"2016-02-01T08:07:00",2,3728.186495,13950.87793], [45917,"2016-02-01T08:07:00",2,3728.186089,13950.83804], [45918,"2016-02-01T08:08:00",2,3728.186317,13950.82314], [45919,"2016-02-01T08:08:00",2,3728.187225,13950.82435], [45920,"2016-02-01T08:08:00",2,3728.173282,13950.79576], [45921,"2016-02-01T08:09:00",2,3728.076795,13950.73793], [45922,"2016-02-01T08:09:00",2,3727.976394,13950.70182], [45923,"2016-02-01T08:09:00",2,3727.889509,13950.67288], [45924,"2016-02-01T08:10:00",2,3727.798931,13950.63948], [45925,"2016-02-01T08:10:00",2,3727.678761,13950.59881], [45926,"2016-02-01T08:10:00",2,3727.612176,13950.57111], [45927,"2016-02-01T08:11:00",2,3727.540099,13950.52971], [45928,"2016-02-01T08:11:00",2,3727.483893,13950.48016], [45929,"2016-02-01T08:11:00",2,3727.430565,13950.39492], [45930,"2016-02-01T08:12:00",2,3727.43057,13950.39406], [45931,"2016-02-01T08:12:00",2,3727.42363,13950.38887], [45932,"2016-02-01T08:12:00",2,3727.33062,13950.32247], [45933,"2016-02-01T08:13:00",2,3727.250012,13950.26912], [45934,"2016-02-01T08:13:00",2,3727.240472,13950.26691], [45935,"2016-02-01T08:13:00",2,3727.15615,13950.19374], [45936,"2016-02-01T08:14:00",2,3727.013493,13950.10288], [45937,"2016-02-01T08:14:00",2,3726.88403,13949.97878], [45938,"2016-02-01T08:14:00",2,3726.79845,13949.89087], [45939,"2016-02-01T08:15:00",2,3726.773858,13949.86713], [45940,"2016-02-01T08:15:00",2,3726.767721,13949.87234], [45941,"2016-02-01T08:15:00",2,3726.766883,13949.87119], [45942,"2016-02-01T08:16:00",2,3726.766897,13949.87121], [45943,"2016-02-01T08:16:00",2,3726.766919,13949.87124], [45944,"2016-02-01T08:16:00",2,3726.766886,13949.87128], [45945,"2016-02-01T08:17:00",2,3726.766849,13949.87132], [45946,"2016-02-01T08:17:00",2,3726.766811,13949.87136], [45947,"2016-02-01T08:17:00",2,3726.766756,13949.8714], [45948,"2016-02-01T08:18:00",2,3726.766766,13949.8715], [45949,"2016-02-01T08:18:00",2,3726.765933,13949.87183], [45950,"2016-02-01T08:18:00",2,3726.765738,13949.87151], [45951,"2016-02-01T08:19:00",2,3726.804713,13949.89587], [45952,"2016-02-01T08:19:00",2,3726.822995,13949.9127], [45953,"2016-02-01T08:19:00",2,3726.822963,13949.91314], [45954,"2016-02-01T08:20:00",2,3726.822921,13949.91313], [45955,"2016-02-01T08:20:00",2,3726.842795,13949.93345], [45956,"2016-02-01T08:20:00",2,3726.939422,13950.03124], [45957,"2016-02-01T08:21:00",2,3727.035714,13950.11427], [45958,"2016-02-01T08:21:00",2,3727.059592,13950.13199], [45959,"2016-02-01T08:21:00",2,3727.175452,13950.21213], [45960,"2016-02-01T08:22:00",2,3727.22277,13950.24769], [45961,"2016-02-01T08:22:00",2,3727.253226,13950.18604], [45962,"2016-02-01T08:22:00",2,3727.25411,13950.18744], [45963,"2016-02-01T08:23:00",2,3727.259781,13950.16965], [45964,"2016-02-01T08:23:00",2,3727.356322,13950.21994], [45965,"2016-02-01T08:23:00",2,3727.457152,13950.26109], [45966,"2016-02-01T08:24:00",2,3727.560944,13950.30037], [45967,"2016-02-01T08:24:00",2,3727.592887,13950.31359], [45968,"2016-02-01T08:24:00",2,3727.592709,13950.31358], [45969,"2016-02-01T08:25:00",2,3727.59234,13950.31262], [45970,"2016-02-01T08:25:00",2,3727.592598,13950.31326], [45971,"2016-02-01T08:25:00",2,3727.64889,13950.33192], [45972,"2016-02-01T08:26:00",2,3727.750469,13950.36672], [45973,"2016-02-01T08:26:00",2,3727.841264,13950.40907], [45974,"2016-02-01T08:26:00",2,3727.949094,13950.44872], [45975,"2016-02-01T08:27:00",2,3728.067502,13950.48036], [45976,"2016-02-01T08:27:00",2,3728.148228,13950.50171], [45977,"2016-02-01T08:27:00",2,3728.152059,13950.50505], [45978,"2016-02-01T08:28:00",2,3728.170584,13950.58667], [45979,"2016-02-01T08:28:00",2,3728.166852,13950.74067], [45980,"2016-02-01T08:28:00",2,3728.17364,13950.7955], [45981,"2016-02-01T08:29:00",2,3728.189389,13950.90965], [45982,"2016-02-01T08:29:00",2,3728.196649,13951.03499], [45983,"2016-02-01T08:29:00",2,3728.19343,13951.04561], [45984,"2016-02-01T08:30:00",2,3728.203329,13951.16707], [45985,"2016-02-01T08:30:00",2,3728.214173,13951.32426], [45986,"2016-02-01T08:30:00",2,3728.224393,13951.50313], [45987,"2016-02-01T08:31:00",2,3728.22446,13951.57143], [45988,"2016-02-01T08:31:00",2,3728.226128,13951.62569], [45989,"2016-02-01T08:31:00",2,3728.238707,13951.81119], [45990,"2016-02-01T08:32:00",2,3728.250868,13952.01794], [45991,"2016-02-01T08:32:00",2,3728.260009,13952.22707], [45992,"2016-02-01T08:32:00",2,3728.280205,13952.42268], [45993,"2016-02-01T08:33:00",2,3728.306681,13952.614], [45994,"2016-02-01T08:33:00",2,3728.312567,13952.65847], [45995,"2016-02-01T08:33:00",2,3728.311193,13952.65909], [45996,"2016-02-01T08:34:00",2,3728.311165,13952.659], [45997,"2016-02-01T08:34:00",2,3728.330246,13952.78911], [45998,"2016-02-01T08:34:00",2,3728.355037,13952.95455], [45999,"2016-02-01T08:35:00",2,3728.385174,13953.16113], [46000,"2016-02-01T08:35:00",2,3728.405781,13953.30482], [46001,"2016-02-01T08:35:00",2,3728.406415,13953.31319], [46002,"2016-02-01T08:36:00",2,3728.422416,13953.41557], [46003,"2016-02-01T08:36:00",2,3728.449927,13953.50641], [46004,"2016-02-01T08:36:00",2,3728.476272,13953.56636], [46005,"2016-02-01T08:37:00",2,3728.487192,13953.59329], [46006,"2016-02-01T08:37:00",2,3728.513405,13953.68506], [46007,"2016-02-01T08:37:00",2,3728.542224,13953.85918], [46008,"2016-02-01T08:38:00",2,3728.56956,13954.03991], [46009,"2016-02-01T08:38:00",2,3728.602212,13954.18877], [46010,"2016-02-01T08:38:00",2,3728.602311,13954.1948], [46011,"2016-02-01T08:39:00",2,3728.629718,13954.29178], [46012,"2016-02-01T08:39:00",2,3728.650812,13954.37912], [46013,"2016-02-01T08:39:00",2,3728.652331,13954.38308], [46014,"2016-02-01T08:40:00",2,3728.664948,13954.4294], [46015,"2016-02-01T08:40:00",2,3728.706526,13954.54157], [46016,"2016-02-01T08:40:00",2,3728.7251,13954.57888], [46017,"2016-02-01T08:41:00",2,3728.725822,13954.57882], [46018,"2016-02-01T08:41:00",2,3728.730094,13954.59158], [46019,"2016-02-01T08:41:00",2,3728.730693,13954.59615], [46020,"2016-02-01T08:42:00",2,3728.741797,13954.71376], [46021,"2016-02-01T08:42:00",2,3728.751051,13954.87434], [46022,"2016-02-01T08:42:00",2,3728.754842,13954.92416], [46023,"2016-02-01T08:43:00",2,3728.755835,13954.93261], [46024,"2016-02-01T08:43:00",2,3728.759043,13955.0224], [46025,"2016-02-01T08:43:00",2,3728.762484,13955.11993], [46026,"2016-02-01T08:44:00",2,3728.748916,13955.28414], [46027,"2016-02-01T08:44:00",2,3728.740245,13955.3375], [46028,"2016-02-01T08:44:00",2,3728.728654,13955.41698], [46029,"2016-02-01T08:45:00",2,3728.725096,13955.46142], [46030,"2016-02-01T08:45:00",2,3728.725313,13955.46159], [46031,"2016-02-01T08:45:00",2,3728.733687,13955.50875], [46032,"2016-02-01T08:46:00",2,3728.822721,13955.52864], [46033,"2016-02-01T08:46:00",2,3728.887121,13955.54336], [46034,"2016-02-01T08:46:00",2,3728.970181,13955.562], [46035,"2016-02-01T08:47:00",2,3729.06802,13955.56998], [46036,"2016-02-01T08:47:00",2,3729.092544,13955.57303], [46037,"2016-02-01T08:47:00",2,3729.091896,13955.57277], [46038,"2016-02-01T08:48:00",2,3729.091805,13955.57274], [46039,"2016-02-01T08:48:00",2,3729.09181,13955.57285], [46040,"2016-02-01T08:48:00",2,3729.160264,13955.57571], [46041,"2016-02-01T08:49:00",2,3729.189274,13955.57743], [46042,"2016-02-01T08:49:00",2,3729.260181,13955.58975], [46043,"2016-02-01T08:49:00",2,3729.300407,13955.59689], [46044,"2016-02-01T08:50:00",2,3729.388875,13955.61212], [46045,"2016-02-01T08:50:00",2,3729.453559,13955.62438], [46046,"2016-02-01T08:50:00",2,3729.467475,13955.62627], [46047,"2016-02-01T08:51:00",2,3729.491485,13955.63284], [46048,"2016-02-01T08:51:00",2,3729.490405,13955.63219], [46049,"2016-02-01T08:51:00",2,3729.490403,13955.63215], [46050,"2016-02-01T08:52:00",2,3729.550977,13955.64407], [46051,"2016-02-01T08:52:00",2,3729.617807,13955.65556], [46052,"2016-02-01T08:52:00",2,3729.65235,13955.66237], [46053,"2016-02-01T08:53:00",2,3729.752905,13955.68525], [46054,"2016-02-01T08:53:00",2,3729.822656,13955.70151], [46055,"2016-02-01T08:53:00",2,3729.823153,13955.70591], [46056,"2016-02-01T08:54:00",2,3729.820637,13955.70735], [46057,"2016-02-01T08:54:00",2,3729.849386,13955.70941], [46058,"2016-02-01T08:54:00",2,3729.907629,13955.7164], [46059,"2016-02-01T08:55:00",2,3730.022156,13955.76843], [46060,"2016-02-01T08:55:00",2,3730.155216,13955.82579], [46061,"2016-02-01T08:55:00",2,3730.221224,13955.85449], [46062,"2016-02-01T08:56:00",2,3730.222062,13955.855], [46063,"2016-02-01T08:56:00",2,3730.225531,13955.8564], [46064,"2016-02-01T08:56:00",2,3730.318527,13955.89955], [46065,"2016-02-01T08:57:00",2,3730.434095,13955.94811], [46066,"2016-02-01T08:57:00",2,3730.457645,13955.94037], [46067,"2016-02-01T08:57:00",2,3730.469317,13955.94972], [46068,"2016-02-01T08:58:00",2,3730.478265,13955.95657], [46069,"2016-02-01T08:58:00",2,3730.492827,13955.96931], [46070,"2016-02-01T08:58:00",2,3730.465927,13956.05449], [46071,"2016-02-01T08:59:00",2,3730.477703,13956.11957], [46072,"2016-02-01T08:59:00",2,3730.495005,13956.12026], [46073,"2016-02-01T08:59:00",2,3730.495557,13956.12046], [46074,"2016-02-01T09:00:00",2,3730.496545,13956.11729], [46075,"2016-02-01T09:00:00",2,3730.480674,13956.08792], [46076,"2016-02-01T09:00:00",2,3730.472022,13956.08311], [46077,"2016-02-01T09:01:00",2,3730.468451,13956.08446], [46078,"2016-02-01T09:01:00",2,3730.468361,13956.08452], [46079,"2016-02-01T09:01:00",2,3730.468365,13956.08455], [46080,"2016-02-01T09:02:00",2,3730.468372,13956.08464], [46081,"2016-02-01T09:02:00",2,3730.468388,13956.08476], [46082,"2016-02-01T09:02:00",2,3730.468342,13956.08482], [46083,"2016-02-01T09:53:00",2,null,null], [46084,"2016-02-01T09:53:00",2,3730.417,13955.97397], [46085,"2016-02-01T09:54:00",2,3730.432097,13955.91458], [46086,"2016-02-01T09:54:00",2,3730.434305,13955.90168], [46087,"2016-02-01T09:54:00",2,3730.43445,13955.90187], [46088,"2016-02-01T09:55:00",2,3730.434242,13955.89906], [46089,"2016-02-01T09:55:00",2,3730.444805,13955.87583], [46090,"2016-02-01T09:55:00",2,3730.44473,13955.87566], [46091,"2016-02-01T09:56:00",2,3730.444553,13955.8757], [46092,"2016-02-01T09:56:00",2,3730.444522,13955.87567], [46093,"2016-02-01T09:56:00",2,3730.444461,13955.87567], [46094,"2016-02-01T09:57:00",2,3730.444374,13955.87561], [46095,"2016-02-01T09:57:00",2,3730.44435,13955.87553], [46096,"2016-02-01T09:57:00",2,3730.444246,13955.87554], [46097,"2016-02-01T09:58:00",2,3730.444199,13955.87553], [46098,"2016-02-01T09:58:00",2,3730.444132,13955.87549], [46099,"2016-02-01T09:58:00",2,3730.444098,13955.87538], [46100,"2016-02-01T09:59:00",2,3730.444127,13955.87534], [46101,"2016-02-01T09:59:00",2,3730.444063,13955.87537], [46102,"2016-02-01T09:59:00",2,3730.444033,13955.87534], [46103,"2016-02-01T10:00:00",2,3730.445137,13955.87557], [46104,"2016-02-01T10:00:00",2,3730.451644,13955.87743], [46105,"2016-02-01T10:00:00",2,3730.454099,13955.88666], [46106,"2016-02-01T10:01:00",2,3730.434271,13955.90036], [46107,"2016-02-01T10:01:00",2,3730.411356,13955.99215], [46108,"2016-02-01T10:01:00",2,3730.39432,13956.04839], [46109,"2016-02-01T10:02:00",2,3730.328938,13956.03298], [46110,"2016-02-01T10:02:00",2,3730.26722,13956.09112], [46111,"2016-02-01T10:02:00",2,3730.204688,13956.11165], [46112,"2016-02-01T10:03:00",2,3730.189558,13956.10505], [46113,"2016-02-01T10:03:00",2,3730.1371,13956.08013], [46114,"2016-02-01T10:03:00",2,3730.052516,13956.04349], [46115,"2016-02-01T10:04:00",2,3730.003519,13956.03575], [46116,"2016-02-01T10:04:00",2,3729.990091,13956.091], [46117,"2016-02-01T10:04:00",2,3729.99063,13956.09258], [46118,"2016-02-01T10:05:00",2,3729.97146,13956.16166], [46119,"2016-02-01T10:05:00",2,3729.946749,13956.16436], [46120,"2016-02-01T10:05:00",2,3729.90926,13956.14755], [46121,"2016-02-01T10:06:00",2,3729.884579,13956.13956], [46122,"2016-02-01T10:06:00",2,3729.872914,13956.13783], [46123,"2016-02-01T10:06:00",2,3729.87297,13956.13779], [46124,"2016-02-01T10:07:00",2,3729.831807,13956.11454], [46125,"2016-02-01T10:07:00",2,3729.812523,13956.06924], [46126,"2016-02-01T10:07:00",2,3729.8267,13956.02795], [46127,"2016-02-01T10:08:00",2,3729.843975,13955.9728], [46128,"2016-02-01T10:08:00",2,3729.843312,13955.97151], [46129,"2016-02-01T10:08:00",2,3729.845958,13955.96016], [46130,"2016-02-01T10:09:00",2,3729.781786,13955.92108], [46131,"2016-02-01T10:09:00",2,3729.709975,13955.88339], [46132,"2016-02-01T10:09:00",2,3729.711316,13955.8844], [46133,"2016-02-01T10:10:00",2,3729.709474,13955.88387], [46134,"2016-02-01T10:10:00",2,3729.686823,13955.93894], [46135,"2016-02-01T10:10:00",2,3729.684432,13955.97438], [46136,"2016-02-01T10:11:00",2,3729.686643,13955.97242], [46137,"2016-02-01T10:11:00",2,3729.653115,13956.04819], [46138,"2016-02-01T10:11:00",2,3729.637643,13956.11637], [46139,"2016-02-01T10:12:00",2,3729.692444,13956.14463], [46140,"2016-02-01T10:12:00",2,3729.717743,13956.15497], [46141,"2016-02-01T10:12:00",2,3729.725342,13956.1586], [46142,"2016-02-01T10:13:00",2,3729.722993,13956.21675], [46143,"2016-02-01T10:13:00",2,3729.693014,13956.33464], [46144,"2016-02-01T10:13:00",2,3729.667886,13956.42325], [46145,"2016-02-01T10:14:00",2,3729.600399,13956.42404], [46146,"2016-02-01T10:14:00",2,3729.56589,13956.42115], [46147,"2016-02-01T10:14:00",2,3729.562278,13956.41998], [46148,"2016-02-01T10:15:00",2,3729.526412,13956.41551], [46149,"2016-02-01T10:15:00",2,3729.52565,13956.41558], [46150,"2016-02-01T10:15:00",2,3729.499859,13956.40681], [46151,"2016-02-01T10:16:00",2,3729.404336,13956.38746], [46152,"2016-02-01T10:16:00",2,3729.399664,13956.38896], [46153,"2016-02-01T10:16:00",2,3729.363649,13956.38104], [46154,"2016-02-01T10:17:00",2,3729.252134,13956.36182], [46155,"2016-02-01T10:17:00",2,3729.234647,13956.35756], [46156,"2016-02-01T10:17:00",2,3729.164023,13956.34425], [46157,"2016-02-01T10:18:00",2,3729.161604,13956.34231], [46158,"2016-02-01T10:18:00",2,3729.161604,13956.3423], [46159,"2016-02-01T10:18:00",2,3729.127157,13956.28551], [46160,"2016-02-01T10:19:00",2,3729.064455,13956.14383], [46161,"2016-02-01T10:19:00",2,3729.048612,13955.98498], [46162,"2016-02-01T10:19:00",2,3729.050532,13955.95334], [46163,"2016-02-01T10:20:00",2,3729.050235,13955.93424], [46164,"2016-02-01T10:20:00",2,3728.959756,13955.93133], [46165,"2016-02-01T10:20:00",2,3728.840137,13955.86917], [46166,"2016-02-01T10:21:00",2,3728.732419,13955.84566], [46167,"2016-02-01T10:21:00",2,3728.675678,13955.79706], [46168,"2016-02-01T10:21:00",2,3728.69289,13955.64941], [46169,"2016-02-01T10:22:00",2,3728.708747,13955.559], [46170,"2016-02-01T10:22:00",2,3728.712389,13955.52859], [46171,"2016-02-01T10:22:00",2,3728.708199,13955.53256], [46172,"2016-02-01T10:23:00",2,3728.708172,13955.53261], [46173,"2016-02-01T10:23:00",2,3728.708204,13955.53255], [46174,"2016-02-01T10:23:00",2,3728.719712,13955.47564], [46175,"2016-02-01T10:24:00",2,3728.750282,13955.30808], [46176,"2016-02-01T10:24:00",2,3728.750013,13955.25434], [46177,"2016-02-01T10:24:00",2,3728.752021,13955.24139], [46178,"2016-02-01T10:25:00",2,3728.759497,13955.1091], [46179,"2016-02-01T10:25:00",2,3728.761967,13955.00177], [46180,"2016-02-01T10:25:00",2,3728.7634,13954.99396], [46181,"2016-02-01T10:26:00",2,3728.77263,13954.97813], [46182,"2016-02-01T10:26:00",2,3728.840617,13954.98397], [46183,"2016-02-01T10:26:00",2,3728.879564,13954.98622], [46184,"2016-02-01T10:27:00",2,3728.910971,13954.98906], [46185,"2016-02-01T10:27:00",2,3729.003997,13954.98708], [46186,"2016-02-01T10:27:00",2,3729.117072,13954.99447], [46187,"2016-02-01T10:28:00",2,3729.122379,13954.9014], [46188,"2016-02-01T10:28:00",2,3729.150678,13954.8855], [46189,"2016-02-01T10:28:00",2,3729.155888,13954.89839], [46190,"2016-02-01T10:29:00",2,3729.125661,13954.92381], [46191,"2016-02-01T10:29:00",2,3729.132325,13954.9911], [46192,"2016-02-01T10:29:00",2,3729.174127,13954.9608], [46193,"2016-02-01T10:30:00",2,3729.173252,13954.81951], [46194,"2016-02-01T10:30:00",2,3729.176842,13954.71662], [46195,"2016-02-01T10:30:00",2,3729.193177,13954.69884], [46196,"2016-02-01T10:31:00",2,3729.202495,13954.70199], [46197,"2016-02-01T10:31:00",2,3729.253737,13954.71584], [46198,"2016-02-01T10:31:00",2,3729.360271,13954.72079], [46199,"2016-02-01T10:32:00",2,3729.419422,13954.77101], [46200,"2016-02-01T10:32:00",2,3729.415085,13954.82109], [46201,"2016-02-01T10:32:00",2,3729.413404,13954.86821], [46202,"2016-02-01T10:33:00",2,3729.406701,13954.98419], [46203,"2016-02-01T10:33:00",2,3729.402642,13955.05559], [46204,"2016-02-01T10:33:00",2,3729.360727,13955.08761], [46205,"2016-02-01T10:34:00",2,3729.25665,13955.09759], [46206,"2016-02-01T10:34:00",2,3729.200386,13955.10155], [46207,"2016-02-01T10:34:00",2,3729.197769,13955.10055], [46208,"2016-02-01T10:35:00",2,3729.197805,13955.10057], [46209,"2016-02-01T10:35:00",2,3729.176022,13955.10387], [46210,"2016-02-01T10:35:00",2,3729.178247,13955.10641], [46211,"2016-02-01T10:36:00",2,3729.178161,13955.10622], [46212,"2016-02-01T10:36:00",2,3729.178076,13955.10613], [46213,"2016-02-01T10:36:00",2,3729.177826,13955.10515], [46214,"2016-02-01T10:37:00",2,3729.176611,13955.1032], [46215,"2016-02-01T10:37:00",2,3729.178177,13955.10474], [46216,"2016-02-01T10:37:00",2,3729.168699,13955.10764], [46217,"2016-02-01T10:38:00",2,3729.16201,13955.15541], [46218,"2016-02-01T10:38:00",2,3729.229698,13955.19485], [46219,"2016-02-01T10:38:00",2,3729.337672,13955.23959], [46220,"2016-02-01T10:39:00",2,3729.401805,13955.26569], [46221,"2016-02-01T10:39:00",2,3729.430044,13955.27504], [46222,"2016-02-01T10:39:00",2,3729.465721,13955.29064], [46223,"2016-02-01T10:40:00",2,3729.468342,13955.35801], [46224,"2016-02-01T10:40:00",2,3729.43595,13955.36105], [46225,"2016-02-01T10:40:00",2,3729.436194,13955.36139], [46226,"2016-02-01T10:41:00",2,3729.436232,13955.36143], [46227,"2016-02-01T10:41:00",2,3729.425381,13955.35734], [46228,"2016-02-01T10:41:00",2,3729.423774,13955.31243], [46229,"2016-02-01T10:42:00",2,3729.444397,13955.28472], [46230,"2016-02-01T10:42:00",2,3729.463216,13955.29192], [46231,"2016-02-01T10:42:00",2,3729.516935,13955.31384], [46232,"2016-02-01T10:43:00",2,3729.613835,13955.34995], [46233,"2016-02-01T10:43:00",2,3729.695412,13955.38949], [46234,"2016-02-01T10:43:00",2,3729.782318,13955.43002], [46235,"2016-02-01T10:44:00",2,3729.847831,13955.45724], [46236,"2016-02-01T10:44:00",2,3729.848047,13955.45685], [46237,"2016-02-01T10:44:00",2,3729.865689,13955.46614], [46238,"2016-02-01T10:45:00",2,3729.914589,13955.49281], [46239,"2016-02-01T10:45:00",2,3729.964661,13955.5168], [46240,"2016-02-01T10:45:00",2,3729.975963,13955.52059], [46241,"2016-02-01T10:46:00",2,3730.014406,13955.53993], [46242,"2016-02-01T10:46:00",2,3730.056063,13955.56052], [46243,"2016-02-01T10:46:00",2,3730.077211,13955.57137], [46244,"2016-02-01T10:47:00",2,3730.145906,13955.59], [46245,"2016-02-01T10:47:00",2,3730.197334,13955.61813], [46246,"2016-02-01T10:47:00",2,3730.277842,13955.65689], [46247,"2016-02-01T10:48:00",2,3730.334755,13955.73923], [46248,"2016-02-01T10:48:00",2,3730.332804,13955.73607], [46249,"2016-02-01T10:48:00",2,3730.340295,13955.76081], [46250,"2016-02-01T10:49:00",2,3730.387145,13955.80508], [46251,"2016-02-01T10:49:00",2,3730.41495,13955.8386], [46252,"2016-02-01T10:49:00",2,3730.411445,13955.86762], [46253,"2016-02-01T10:50:00",2,3730.411328,13955.86809], [46254,"2016-02-01T10:50:00",2,3730.42174,13955.87649], [46255,"2016-02-01T10:50:00",2,3730.442675,13955.87151], [46256,"2016-02-01T10:51:00",2,3730.444745,13955.87171], [46257,"2016-02-01T10:51:00",2,3730.444657,13955.87165], [46258,"2016-02-01T10:51:00",2,3730.444447,13955.87156], [46259,"2016-02-01T10:52:00",2,3730.444342,13955.87153], [46260,"2016-02-01T10:52:00",2,3730.444412,13955.8707], [46261,"2016-02-01T10:52:00",2,3730.44428,13955.86864], [46262,"2016-02-01T10:53:00",2,3730.443849,13955.86805], [46263,"2016-02-01T10:53:00",2,3730.443828,13955.86802], [46264,"2016-02-01T10:53:00",2,3730.44385,13955.86803], [46265,"2016-02-01T10:54:00",2,3730.44384,13955.86811], [46266,"2016-02-01T10:54:00",2,3730.443873,13955.86819], [46267,"2016-02-01T10:54:00",2,3730.443882,13955.86825], [46268,"2016-02-01T10:55:00",2,3730.443802,13955.86826], [46269,"2016-02-01T10:55:00",2,3730.443766,13955.8683], [46270,"2016-02-01T10:55:00",2,3730.443688,13955.86827], [46271,"2016-02-01T10:56:00",2,3730.443574,13955.86834], [46272,"2016-02-01T10:56:00",2,3730.443476,13955.86844], [46273,"2016-02-01T10:56:00",2,3730.443463,13955.86852], [46274,"2016-02-01T10:57:00",2,3730.443454,13955.86861], [46275,"2016-02-01T10:57:00",2,3730.443463,13955.86864], [46276,"2016-02-01T10:57:00",2,3730.443467,13955.8687], [46277,"2016-02-01T10:58:00",2,3730.443394,13955.86876], [46278,"2016-02-01T10:58:00",2,3730.443355,13955.86881], [46279,"2016-02-01T10:58:00",2,3730.443357,13955.86871], [46280,"2016-02-01T10:59:00",2,3730.443065,13955.87102], [46281,"2016-02-01T10:59:00",2,3730.446333,13955.87129], [46282,"2016-02-01T10:59:00",2,3730.446373,13955.87124], [46283,"2016-02-01T11:00:00",2,3730.445539,13955.87097], [46284,"2016-02-01T11:00:00",2,3730.445358,13955.87109], [46285,"2016-02-01T11:00:00",2,3730.445262,13955.87119], [46286,"2016-02-01T11:01:00",2,3730.445171,13955.87137], [46287,"2016-02-01T11:01:00",2,3730.445042,13955.87149], [46288,"2016-02-01T11:01:00",2,3730.444942,13955.87159], [46289,"2016-02-01T11:02:00",2,3730.444932,13955.87167], [46290,"2016-02-01T11:02:00",2,3730.444872,13955.87174], [46291,"2016-02-01T11:02:00",2,3730.444854,13955.87177], [46292,"2016-02-01T11:03:00",2,3730.444921,13955.87171], [46293,"2016-02-01T11:03:00",2,3730.4449,13955.87176], [46294,"2016-02-01T11:03:00",2,3730.444763,13955.87187], [46295,"2016-02-01T11:04:00",2,3730.44471,13955.87192], [46296,"2016-02-01T11:04:00",2,3730.444748,13955.8719], [46297,"2016-02-01T11:04:00",2,3730.444698,13955.87159], [46298,"2016-02-01T11:05:00",2,3730.444651,13955.87164], [46299,"2016-02-01T11:05:00",2,3730.444698,13955.87158], [46300,"2016-02-01T11:05:00",2,3730.444656,13955.87168], [46301,"2016-02-01T11:06:00",2,3730.444572,13955.87175], [46302,"2016-02-01T11:06:00",2,3730.444518,13955.87172], [46303,"2016-02-01T11:06:00",2,3730.444449,13955.8718], [46304,"2016-02-01T11:07:00",2,3730.44438,13955.87182], [46305,"2016-02-01T11:07:00",2,3730.444258,13955.87182], [46306,"2016-02-01T11:07:00",2,3730.444237,13955.87179], [46307,"2016-02-01T11:08:00",2,3730.444344,13955.8707], [46308,"2016-02-01T11:08:00",2,3730.445354,13955.86788], [46309,"2016-02-01T11:08:00",2,3730.447792,13955.8695], [46310,"2016-02-01T11:09:00",2,3730.447693,13955.86951], [46311,"2016-02-01T11:09:00",2,3730.447503,13955.86962], [46312,"2016-02-01T11:09:00",2,3730.442453,13955.87038], [46313,"2016-02-01T11:10:00",2,3730.435143,13955.87002], [46314,"2016-02-01T11:10:00",2,3730.443328,13955.86955], [46315,"2016-02-01T11:10:00",2,3730.447861,13955.87248], [46316,"2016-02-01T11:11:00",2,3730.410374,13955.87359], [46317,"2016-02-01T11:11:00",2,3730.411651,13955.81766], [46318,"2016-02-01T11:11:00",2,3730.348752,13955.78857], [46319,"2016-02-01T11:12:00",2,3730.340962,13955.74973], [46320,"2016-02-01T11:12:00",2,3730.338989,13955.73696], [46321,"2016-02-01T11:12:00",2,3730.296607,13955.67096], [46322,"2016-02-01T11:13:00",2,3730.23022,13955.63117], [46323,"2016-02-01T11:13:00",2,3730.221517,13955.62587], [46324,"2016-02-01T11:13:00",2,3730.199053,13955.61762], [46325,"2016-02-01T11:14:00",2,3730.171942,13955.59281], [46326,"2016-02-01T11:14:00",2,3730.122897,13955.51223], [46327,"2016-02-01T11:14:00",2,3730.025774,13955.47278], [46328,"2016-02-01T11:15:00",2,3729.933576,13955.43834], [46329,"2016-02-01T11:15:00",2,3729.883498,13955.43498], [46330,"2016-02-01T11:15:00",2,3729.839546,13955.45712], [46331,"2016-02-01T11:16:00",2,3729.786904,13955.43234], [46332,"2016-02-01T11:16:00",2,3729.77592,13955.42409], [46333,"2016-02-01T11:16:00",2,3729.694105,13955.3889], [46334,"2016-02-01T11:17:00",2,3729.601516,13955.34694], [46335,"2016-02-01T11:17:00",2,3729.519771,13955.31339], [46336,"2016-02-01T11:17:00",2,3729.484804,13955.29853], [46337,"2016-02-01T11:18:00",2,3729.436469,13955.28234], [46338,"2016-02-01T11:18:00",2,3729.432022,13955.30573], [46339,"2016-02-01T11:18:00",2,3729.430253,13955.33], [46340,"2016-02-01T11:19:00",2,3729.429441,13955.32953], [46341,"2016-02-01T11:19:00",2,3729.429843,13955.32946], [46342,"2016-02-01T11:19:00",2,3729.429872,13955.32964], [46343,"2016-02-01T11:20:00",2,3729.42958,13955.33098], [46344,"2016-02-01T11:20:00",2,3729.450214,13955.35862], [46345,"2016-02-01T11:20:00",2,3729.470214,13955.3354], [46346,"2016-02-01T11:21:00",2,3729.475052,13955.3211], [46347,"2016-02-01T11:21:00",2,3729.475643,13955.32134], [46348,"2016-02-01T11:21:00",2,3729.475653,13955.30928], [46349,"2016-02-01T11:22:00",2,3729.446115,13955.28592], [46350,"2016-02-01T11:22:00",2,3729.446297,13955.28449], [46351,"2016-02-01T11:22:00",2,3729.416093,13955.27113], [46352,"2016-02-01T11:23:00",2,3729.314688,13955.22987], [46353,"2016-02-01T11:23:00",2,3729.232933,13955.19833], [46354,"2016-02-01T11:23:00",2,3729.231458,13955.19919], [46355,"2016-02-01T11:24:00",2,3729.198368,13955.18435], [46356,"2016-02-01T11:24:00",2,3729.18049,13955.1757], [46357,"2016-02-01T11:24:00",2,3729.163087,13955.11553], [46358,"2016-02-01T11:25:00",2,3729.245431,13955.09883], [46359,"2016-02-01T11:25:00",2,3729.357509,13955.08651], [46360,"2016-02-01T11:25:00",2,3729.362401,13955.085], [46361,"2016-02-01T11:26:00",2,3729.401558,13955.09], [46362,"2016-02-01T11:26:00",2,3729.407471,13955.00454], [46363,"2016-02-01T11:26:00",2,3729.413679,13954.89245], [46364,"2016-02-01T11:27:00",2,3729.413935,13954.88991], [46365,"2016-02-01T11:27:00",2,3729.415754,13954.8644], [46366,"2016-02-01T11:27:00",2,3729.421143,13954.75527], [46367,"2016-02-01T11:28:00",2,3729.377309,13954.72656], [46368,"2016-02-01T11:28:00",2,3729.273159,13954.71682], [46369,"2016-02-01T11:28:00",2,3729.229487,13954.71002], [46370,"2016-02-01T11:29:00",2,3729.229002,13954.71105], [46371,"2016-02-01T11:29:00",2,3729.220242,13954.7097], [46372,"2016-02-01T11:29:00",2,3729.180548,13954.72008], [46373,"2016-02-01T11:30:00",2,3729.175374,13954.84424], [46374,"2016-02-01T11:30:00",2,3729.17565,13954.97219], [46375,"2016-02-01T11:30:00",2,3729.173145,13954.99598], [46376,"2016-02-01T11:31:00",2,3729.126489,13954.97579], [46377,"2016-02-01T11:31:00",2,3729.121273,13954.89019], [46378,"2016-02-01T11:31:00",2,3729.15702,13954.89269], [46379,"2016-02-01T11:32:00",2,3729.15381,13954.89501], [46380,"2016-02-01T11:32:00",2,3729.153881,13954.89505], [46381,"2016-02-01T11:32:00",2,3729.154908,13954.89567], [46382,"2016-02-01T11:33:00",2,3729.143424,13954.90031], [46383,"2016-02-01T11:33:00",2,3729.126615,13954.94855], [46384,"2016-02-01T11:33:00",2,3729.12707,13954.97942], [46385,"2016-02-01T11:34:00",2,3729.066462,13954.99091], [46386,"2016-02-01T11:34:00",2,3728.943842,13954.98628], [46387,"2016-02-01T11:34:00",2,3728.811508,13954.98179], [46388,"2016-02-01T11:35:00",2,3728.775063,13954.98369], [46389,"2016-02-01T11:35:00",2,3728.775262,13954.98407], [46390,"2016-02-01T11:35:00",2,3728.77519,13954.98403], [46391,"2016-02-01T11:36:00",2,3728.772094,13954.98351], [46392,"2016-02-01T11:36:00",2,3728.764846,13955.04827], [46393,"2016-02-01T11:36:00",2,3728.761742,13955.22562], [46394,"2016-02-01T11:37:00",2,3728.750232,13955.27008], [46395,"2016-02-01T11:37:00",2,3728.750011,13955.26978], [46396,"2016-02-01T11:37:00",2,3728.735692,13955.39274], [46397,"2016-02-01T11:38:00",2,3728.728704,13955.45604], [46398,"2016-02-01T11:38:00",2,3728.724072,13955.48027], [46399,"2016-02-01T11:38:00",2,3728.72186,13955.47844], [46400,"2016-02-01T11:39:00",2,3728.722161,13955.47817], [46401,"2016-02-01T11:39:00",2,3728.721528,13955.47952], [46402,"2016-02-01T11:39:00",2,3728.719966,13955.50295], [46403,"2016-02-01T11:40:00",2,3728.706457,13955.60517], [46404,"2016-02-01T11:40:00",2,3728.684202,13955.75678], [46405,"2016-02-01T11:40:00",2,3728.702546,13955.83342], [46406,"2016-02-01T11:41:00",2,3728.849233,13955.8674], [46407,"2016-02-01T11:41:00",2,3728.942658,13955.91892], [46408,"2016-02-01T11:41:00",2,3729.020642,13955.92924], [46409,"2016-02-01T11:42:00",2,3729.052058,13955.94304], [46410,"2016-02-01T11:42:00",2,3729.050476,13956.06817], [46411,"2016-02-01T11:42:00",2,3729.06274,13956.1464], [46412,"2016-02-01T11:43:00",2,3729.126245,13956.27509], [46413,"2016-02-01T11:43:00",2,3729.168153,13956.34142], [46414,"2016-02-01T11:43:00",2,3729.285514,13956.36265], [46415,"2016-02-01T11:44:00",2,3729.335439,13956.3698], [46416,"2016-02-01T11:44:00",2,3729.340398,13956.37099], [46417,"2016-02-01T11:44:00",2,3729.426308,13956.38803], [46418,"2016-02-01T11:45:00",2,3729.510172,13956.40339], [46419,"2016-02-01T11:45:00",2,3729.516019,13956.40249], [46420,"2016-02-01T11:45:00",2,3729.532189,13956.40762], [46421,"2016-02-01T11:46:00",2,3729.62058,13956.42979], [46422,"2016-02-01T11:46:00",2,3729.641307,13956.43155], [46423,"2016-02-01T11:46:00",2,3729.641208,13956.4314], [46424,"2016-02-01T11:47:00",2,3729.642846,13956.43312], [46425,"2016-02-01T11:47:00",2,3729.642733,13956.43308], [46426,"2016-02-01T11:47:00",2,3729.649419,13956.43503], [46427,"2016-02-01T11:48:00",2,3729.68779,13956.36031], [46428,"2016-02-01T11:48:00",2,3729.711143,13956.25468], [46429,"2016-02-01T11:48:00",2,3729.731559,13956.1897], [46430,"2016-02-01T11:49:00",2,3729.731868,13956.18977], [46431,"2016-02-01T11:49:00",2,3729.743106,13956.16741], [46432,"2016-02-01T11:49:00",2,3729.83776,13956.21091], [46433,"2016-02-01T11:50:00",2,3729.902679,13956.24236], [46434,"2016-02-01T11:50:00",2,3729.914707,13956.24536], [46435,"2016-02-01T11:50:00",2,3729.936854,13956.25484], [46436,"2016-02-01T11:51:00",2,3729.964601,13956.18842], [46437,"2016-02-01T11:51:00",2,3729.968247,13956.18629], [46438,"2016-02-01T11:51:00",2,3729.992256,13956.11802], [46439,"2016-02-01T11:52:00",2,3730.069669,13956.1514], [46440,"2016-02-01T11:52:00",2,3730.132502,13956.18209], [46441,"2016-02-01T11:52:00",2,3730.160948,13956.17894], [46442,"2016-02-01T11:53:00",2,3730.254273,13956.10452], [46443,"2016-02-01T11:53:00",2,3730.306232,13956.05259], [46444,"2016-02-01T11:53:00",2,3730.303858,13956.05121], [46445,"2016-02-01T11:54:00",2,3730.303862,13956.05109], [46446,"2016-02-01T11:54:00",2,3730.310887,13956.04116], [46447,"2016-02-01T11:54:00",2,3730.390655,13956.04497], [46448,"2016-02-01T11:55:00",2,3730.416758,13955.97245], [46449,"2016-02-01T11:55:00",2,3730.430087,13955.91936], [46450,"2016-02-01T11:55:00",2,3730.432774,13955.90415], [46451,"2016-02-01T11:56:00",2,3730.432876,13955.90407], [46452,"2016-02-01T11:56:00",2,3730.434007,13955.89934], [46453,"2016-02-01T11:56:00",2,3730.449754,13955.85855], [46454,"2016-02-01T11:57:00",2,3730.455445,13955.85942], [46455,"2016-02-01T11:57:00",2,3730.453903,13955.87853], [46456,"2016-02-01T11:57:00",2,3730.433939,13955.91388], [46457,"2016-02-01T11:58:00",2,3730.460436,13955.94565], [46458,"2016-02-01T11:58:00",2,3730.495336,13955.96821], [46459,"2016-02-01T11:58:00",2,3730.465496,13956.05185], [46460,"2016-02-01T11:59:00",2,3730.45581,13956.08925], [46461,"2016-02-01T11:59:00",2,3730.461603,13956.09713], [46462,"2016-02-01T11:59:00",2,3730.468992,13956.10792], [46463,"2016-02-01T12:00:00",2,3730.474817,13956.10786], [46464,"2016-02-01T12:00:00",2,3730.474817,13956.10784], [46465,"2016-02-01T12:00:00",2,3730.474824,13956.10787], [46466,"2016-02-01T12:01:00",2,3730.474829,13956.10793], [46467,"2016-02-01T12:01:00",2,3730.474827,13956.10805], [46468,"2016-02-01T12:01:00",2,3730.474901,13956.11089], [46469,"2016-02-01T12:02:00",2,3730.474896,13956.11092], [46470,"2016-02-01T12:02:00",2,3730.47488,13956.11091], [46471,"2016-02-01T12:02:00",2,3730.491124,13956.12647], [46472,"2016-02-01T12:03:00",2,3730.47898,13956.08281], [46473,"2016-02-01T12:03:00",2,3730.47513,13956.08216], [46474,"2016-02-01T12:03:00",2,3730.475121,13956.08286], [46475,"2016-02-01T12:03:00",2,3730.473222,13956.08691], [46476,"2016-02-01T14:06:00",2,3730.471111,13956.0884], [46477,"2016-02-01T14:06:00",2,3730.471155,13956.08854], [46478,"2016-02-01T14:06:00",2,3730.471276,13956.08874], [46479,"2016-02-01T14:07:00",2,3730.471327,13956.08883], [46480,"2016-02-01T14:07:00",2,3730.471421,13956.08901], [46481,"2016-02-01T14:07:00",2,3730.471454,13956.08913], [46482,"2016-02-01T14:08:00",2,3730.47147,13956.0892], [46483,"2016-02-01T14:08:00",2,3730.471473,13956.08917], [46484,"2016-02-01T14:08:00",2,3730.471574,13956.08922], [46485,"2016-02-01T14:09:00",2,3730.471619,13956.0893], [46486,"2016-02-01T14:09:00",2,3730.47163,13956.08935], [46487,"2016-02-01T14:09:00",2,3730.471642,13956.08937], [46488,"2016-02-01T14:10:00",2,3730.471711,13956.0894], [46489,"2016-02-01T14:10:00",2,3730.47178,13956.08942], [46490,"2016-02-01T14:10:00",2,3730.473072,13956.0862], [46491,"2016-02-01T14:11:00",2,3730.464495,13956.06612], [46492,"2016-02-01T14:11:00",2,3730.439394,13956.04717], [46493,"2016-02-01T14:11:00",2,3730.422401,13956.04548], [46494,"2016-02-01T14:12:00",2,3730.422132,13956.04507], [46495,"2016-02-01T14:12:00",2,3730.399638,13956.04292], [46496,"2016-02-01T14:12:00",2,3730.414878,13955.9745], [46497,"2016-02-01T14:13:00",2,3730.409381,13955.97602], [46498,"2016-02-01T14:13:00",2,3730.415427,13955.95974], [46499,"2016-02-01T14:13:00",2,3730.433547,13955.90145], [46500,"2016-02-01T14:14:00",2,3730.432902,13955.90216], [46501,"2016-02-01T14:14:00",2,3730.433192,13955.90242], [46502,"2016-02-01T14:14:00",2,3730.43636,13955.8731], [46503,"2016-02-01T14:15:00",2,3730.439885,13955.87129], [46504,"2016-02-01T14:15:00",2,3730.439736,13955.87172], [46505,"2016-02-01T14:15:00",2,3730.439629,13955.87187], [46506,"2016-02-01T14:16:00",2,3730.439576,13955.87181], [46507,"2016-02-01T14:16:00",2,3730.439509,13955.87176], [46508,"2016-02-01T14:16:00",2,3730.439435,13955.87172], [46509,"2016-02-01T14:17:00",2,3730.439396,13955.87184], [46510,"2016-02-01T14:17:00",2,3730.439339,13955.8719], [46511,"2016-02-01T14:17:00",2,3730.439253,13955.87206], [46512,"2016-02-01T14:18:00",2,3730.439208,13955.87205], [46513,"2016-02-01T14:18:00",2,3730.43918,13955.872], [46514,"2016-02-01T14:18:00",2,3730.439168,13955.87195], [46515,"2016-02-01T14:19:00",2,3730.439205,13955.87189], [46516,"2016-02-01T14:19:00",2,3730.439216,13955.87188], [46517,"2016-02-01T14:19:00",2,3730.439206,13955.87185], [46518,"2016-02-01T14:20:00",2,3730.439232,13955.8718], [46519,"2016-02-01T14:20:00",2,3730.452175,13955.88591], [46520,"2016-02-01T14:20:00",2,3730.430606,13955.93078], [46521,"2016-02-01T14:21:00",2,3730.400914,13956.02942], [46522,"2016-02-01T14:21:00",2,3730.394877,13956.04427], [46523,"2016-02-01T14:21:00",2,3730.327584,13956.03139], [46524,"2016-02-01T14:22:00",2,3730.274125,13956.08276], [46525,"2016-02-01T14:22:00",2,3730.217928,13956.11875], [46526,"2016-02-01T14:22:00",2,3730.178315,13956.0982], [46527,"2016-02-01T14:23:00",2,3730.181823,13956.10277], [46528,"2016-02-01T14:23:00",2,3730.134906,13956.08154], [46529,"2016-02-01T14:23:00",2,3730.052001,13956.04372], [46530,"2016-02-01T14:24:00",2,3730.001043,13956.0456], [46531,"2016-02-01T14:24:00",2,3729.988822,13956.09384], [46532,"2016-02-01T14:24:00",2,3729.984342,13956.10071], [46533,"2016-02-01T14:25:00",2,3729.946648,13956.16456], [46534,"2016-02-01T14:25:00",2,3729.906681,13956.14881], [46535,"2016-02-01T14:25:00",2,3729.863736,13956.12927], [46536,"2016-02-01T14:26:00",2,3729.812001,13956.10374], [46537,"2016-02-01T14:26:00",2,3729.813607,13956.10312], [46538,"2016-02-01T14:26:00",2,3729.813665,13956.10311], [46539,"2016-02-01T14:27:00",2,3729.802739,13956.09305], [46540,"2016-02-01T14:27:00",2,3729.815813,13956.05569], [46541,"2016-02-01T14:27:00",2,3729.837719,13955.97857], [46542,"2016-02-01T14:28:00",2,3729.796746,13955.92928], [46543,"2016-02-01T14:28:00",2,3729.736956,13955.89094], [46544,"2016-02-01T14:28:00",2,3729.712085,13955.88023], [46545,"2016-02-01T14:29:00",2,3729.693861,13955.93978], [46546,"2016-02-01T14:29:00",2,3729.683232,13955.96372], [46547,"2016-02-01T14:29:00",2,3729.682797,13955.99365], [46548,"2016-02-01T14:30:00",2,3729.641664,13956.07795], [46549,"2016-02-01T14:30:00",2,3729.639384,13956.11977], [46550,"2016-02-01T14:30:00",2,3729.706713,13956.15083], [46551,"2016-02-01T14:31:00",2,3729.721068,13956.15901], [46552,"2016-02-01T14:31:00",2,3729.724795,13956.16021], [46553,"2016-02-01T14:31:00",2,3729.724093,13956.22617], [46554,"2016-02-01T14:32:00",2,3729.702431,13956.305], [46555,"2016-02-01T14:32:00",2,3729.690841,13956.37135], [46556,"2016-02-01T14:32:00",2,3729.668485,13956.41195], [46557,"2016-02-01T14:33:00",2,3729.648159,13956.43204], [46558,"2016-02-01T14:33:00",2,3729.582365,13956.41972], [46559,"2016-02-01T14:33:00",2,3729.486016,13956.40097], [46560,"2016-02-01T14:34:00",2,3729.393816,13956.38422], [46561,"2016-02-01T14:34:00",2,3729.369581,13956.37816], [46562,"2016-02-01T14:34:00",2,3729.319243,13956.36949], [46563,"2016-02-01T14:35:00",2,3729.236008,13956.35772], [46564,"2016-02-01T14:35:00",2,3729.230712,13956.35532], [46565,"2016-02-01T14:35:00",2,3729.19523,13956.34756], [46566,"2016-02-01T14:36:00",2,3729.188691,13956.34555], [46567,"2016-02-01T14:36:00",2,3729.170185,13956.34102], [46568,"2016-02-01T14:36:00",2,3729.129875,13956.3186], [46569,"2016-02-01T14:37:00",2,3729.074173,13956.18761], [46570,"2016-02-01T14:37:00",2,3729.046333,13956.03055], [46571,"2016-02-01T14:37:00",2,3729.048215,13955.98272], [46572,"2016-02-01T14:38:00",2,3729.049194,13955.93871], [46573,"2016-02-01T14:38:00",2,3728.942926,13955.92291], [46574,"2016-02-01T14:38:00",2,3728.840356,13955.86956], [46575,"2016-02-01T14:39:00",2,3728.806881,13955.8594], [46576,"2016-02-01T14:39:00",2,3728.735596,13955.84407], [46577,"2016-02-01T14:39:00",2,3728.688333,13955.83178], [46578,"2016-02-01T14:40:00",2,3728.687944,13955.83091], [46579,"2016-02-01T14:40:00",2,3728.687937,13955.8309], [46580,"2016-02-01T14:40:00",2,3728.687955,13955.83094], [46581,"2016-02-01T14:41:00",2,3728.678146,13955.76728], [46582,"2016-02-01T14:41:00",2,3728.690583,13955.66381], [46583,"2016-02-01T14:41:00",2,3728.700214,13955.59614], [46584,"2016-02-01T14:42:00",2,3728.71769,13955.47174], [46585,"2016-02-01T14:42:00",2,3728.735763,13955.34001], [46586,"2016-02-01T14:42:00",2,3728.757709,13955.17388], [46587,"2016-02-01T14:43:00",2,3728.758017,13955.03486], [46588,"2016-02-01T14:43:00",2,3728.754034,13955.02035], [46589,"2016-02-01T14:43:00",2,3728.753868,13955.01304], [46590,"2016-02-01T14:44:00",2,3728.753156,13955.00461], [46591,"2016-02-01T14:44:00",2,3728.769786,13954.98174], [46592,"2016-02-01T14:44:00",2,3728.869181,13954.98101], [46593,"2016-02-01T14:45:00",2,3728.979217,13954.98589], [46594,"2016-02-01T14:45:00",2,3729.067381,13954.98929], [46595,"2016-02-01T14:45:00",2,3729.111173,13954.99249], [46596,"2016-02-01T14:46:00",2,3729.111292,13954.99076], [46597,"2016-02-01T14:46:00",2,3729.113027,13954.98873], [46598,"2016-02-01T14:46:00",2,3729.117666,13954.98956], [46599,"2016-02-01T14:47:00",2,3729.121025,13954.91601], [46600,"2016-02-01T14:47:00",2,3729.15068,13954.8958], [46601,"2016-02-01T14:47:00",2,3729.122819,13954.95076], [46602,"2016-02-01T14:48:00",2,3729.135374,13954.99416], [46603,"2016-02-01T14:48:00",2,3729.135032,13954.99533], [46604,"2016-02-01T14:48:00",2,3729.13518,13954.99541], [46605,"2016-02-01T14:49:00",2,3729.135176,13954.9954], [46606,"2016-02-01T14:49:00",2,3729.135183,13954.99541], [46607,"2016-02-01T14:49:00",2,3729.16463,13954.99832], [46608,"2016-02-01T14:50:00",2,3729.176464,13954.87869], [46609,"2016-02-01T14:50:00",2,3729.17032,13954.77891], [46610,"2016-02-01T14:50:00",2,3729.174556,13954.71942], [46611,"2016-02-01T14:51:00",2,3729.215507,13954.70625], [46612,"2016-02-01T14:51:00",2,3729.245593,13954.71131], [46613,"2016-02-01T14:51:00",2,3729.328092,13954.72246], [46614,"2016-02-01T14:52:00",2,3729.397957,13954.72955], [46615,"2016-02-01T14:52:00",2,3729.418624,13954.74565], [46616,"2016-02-01T14:52:00",2,3729.414738,13954.82936], [46617,"2016-02-01T14:53:00",2,3729.413146,13954.90528], [46618,"2016-02-01T14:53:00",2,3729.406744,13955.02205], [46619,"2016-02-01T14:53:00",2,3729.406983,13955.07216], [46620,"2016-02-01T14:54:00",2,3729.405633,13955.07089], [46621,"2016-02-01T14:54:00",2,3729.405155,13955.07064], [46622,"2016-02-01T14:54:00",2,3729.399103,13955.09177], [46623,"2016-02-01T14:55:00",2,3729.359173,13955.08988], [46624,"2016-02-01T14:55:00",2,3729.29203,13955.08977], [46625,"2016-02-01T14:55:00",2,3729.194309,13955.10042], [46626,"2016-02-01T14:56:00",2,3729.178581,13955.1035], [46627,"2016-02-01T14:56:00",2,3729.179324,13955.10276], [46628,"2016-02-01T14:56:00",2,3729.178514,13955.10142], [46629,"2016-02-01T14:57:00",2,3729.1781,13955.10242], [46630,"2016-02-01T14:57:00",2,3729.178084,13955.10438], [46631,"2016-02-01T14:57:00",2,3729.174394,13955.10778], [46632,"2016-02-01T14:58:00",2,3729.162598,13955.14367], [46633,"2016-02-01T14:58:00",2,3729.183508,13955.17668], [46634,"2016-02-01T14:58:00",2,3729.188755,13955.17617], [46635,"2016-02-01T14:59:00",2,3729.294545,13955.2204], [46636,"2016-02-01T14:59:00",2,3729.337994,13955.24031], [46637,"2016-02-01T14:59:00",2,3729.373957,13955.25469], [46638,"2016-02-01T15:00:00",2,3729.426095,13955.2756], [46639,"2016-02-01T15:00:00",2,3729.449659,13955.28357], [46640,"2016-02-01T15:00:00",2,3729.449919,13955.28378], [46641,"2016-02-01T15:01:00",2,3729.466282,13955.29221], [46642,"2016-02-01T15:01:00",2,3729.472246,13955.3309], [46643,"2016-02-01T15:01:00",2,3729.457529,13955.35994], [46644,"2016-02-01T15:02:00",2,3729.428998,13955.32799], [46645,"2016-02-01T15:02:00",2,3729.440885,13955.28616], [46646,"2016-02-01T15:03:00",2,3729.494845,13955.30803], [46647,"2016-02-01T15:03:00",2,3729.56578,13955.33467], [46648,"2016-02-01T15:03:00",2,3729.629355,13955.358], [46649,"2016-02-01T15:04:00",2,3729.650626,13955.36788], [46650,"2016-02-01T15:04:00",2,3729.655321,13955.36927], [46651,"2016-02-01T15:04:00",2,3729.660819,13955.37175], [46652,"2016-02-01T15:05:00",2,3729.713359,13955.39438], [46653,"2016-02-01T15:05:00",2,3729.729156,13955.40088], [46654,"2016-02-01T15:05:00",2,3729.752857,13955.41425], [46655,"2016-02-01T15:06:00",2,3729.845144,13955.45517], [46656,"2016-02-01T15:06:00",2,3729.85075,13955.46454], [46657,"2016-02-01T15:06:00",2,3729.852856,13955.4653], [46658,"2016-02-01T15:07:00",2,3729.919159,13955.49394], [46659,"2016-02-01T15:07:00",2,3729.99162,13955.52567], [46660,"2016-02-01T15:07:00",2,3730.026967,13955.54428], [46661,"2016-02-01T15:08:00",2,3730.043387,13955.55238], [46662,"2016-02-01T15:08:00",2,3730.09553,13955.57445], [46663,"2016-02-01T15:08:00",2,3730.156245,13955.59798], [46664,"2016-02-01T15:09:00",2,3730.156747,13955.59914], [46665,"2016-02-01T15:09:00",2,3730.17066,13955.60599], [46666,"2016-02-01T15:09:00",2,3730.235736,13955.63568], [46667,"2016-02-01T15:10:00",2,3730.305802,13955.67675], [46668,"2016-02-01T15:10:00",2,3730.344298,13955.77224], [46669,"2016-02-01T15:10:00",2,3730.402827,13955.81075], [46670,"2016-02-01T15:11:00",2,3730.413541,13955.80949], [46671,"2016-02-01T15:11:00",2,3730.418453,13955.81565], [46672,"2016-02-01T15:11:00",2,3730.408805,13955.86264], [46673,"2016-02-01T15:12:00",2,3730.417585,13955.87453], [46674,"2016-02-01T15:12:00",2,3730.441282,13955.87274], [46675,"2016-02-01T15:12:00",2,3730.441462,13955.87078], [46676,"2016-02-01T15:13:00",2,3730.441481,13955.87081], [46677,"2016-02-01T15:13:00",2,3730.440699,13955.87117], [46678,"2016-02-01T15:13:00",2,3730.442534,13955.87303], [46679,"2016-02-01T15:14:00",2,3730.442605,13955.87307], [46680,"2016-02-01T15:14:00",2,3730.442583,13955.87313], [46681,"2016-02-01T15:14:00",2,3730.442579,13955.87312], [46682,"2016-02-01T15:15:00",2,3730.442554,13955.87316], [46683,"2016-02-01T15:15:00",2,3730.44247,13955.87325], [46684,"2016-02-01T15:15:00",2,3730.442446,13955.87328], [46685,"2016-02-01T15:16:00",2,3730.442416,13955.87333], [46686,"2016-02-01T15:16:00",2,3730.44239,13955.87332], [46687,"2016-02-01T15:16:00",2,3730.442305,13955.87322], [46688,"2016-02-01T15:17:00",2,3730.442275,13955.87318], [46689,"2016-02-01T15:17:00",2,3730.442201,13955.87312], [46690,"2016-02-01T15:17:00",2,3730.442159,13955.873], [46691,"2016-02-01T15:18:00",2,3730.441838,13955.87284], [46692,"2016-02-01T15:18:00",2,3730.441657,13955.87275], [46693,"2016-02-01T15:18:00",2,3730.441652,13955.87263], [46694,"2016-02-01T15:19:00",2,3730.441565,13955.87259], [46695,"2016-02-01T15:19:00",2,3730.441409,13955.87259], [46696,"2016-02-01T15:19:00",2,3730.441316,13955.87257], [46697,"2016-02-01T15:20:00",2,3730.44127,13955.8726], [46698,"2016-02-01T15:20:00",2,3730.441189,13955.87264], [46699,"2016-02-01T15:20:00",2,3730.441104,13955.87263], [46700,"2016-02-01T15:21:00",2,3730.440978,13955.87261], [46701,"2016-02-01T15:21:00",2,3730.440867,13955.87263], [46702,"2016-02-01T15:21:00",2,3730.440853,13955.87271], [46703,"2016-02-01T15:22:00",2,3730.44078,13955.87272], [46704,"2016-02-01T15:22:00",2,3730.440749,13955.87275], [46705,"2016-02-01T15:22:00",2,3730.440656,13955.87283], [46706,"2016-02-01T15:23:00",2,3730.440608,13955.87291], [46707,"2016-02-01T15:23:00",2,3730.440666,13955.87292], [46708,"2016-02-01T15:23:00",2,3730.440598,13955.87292], [46709,"2016-02-01T15:24:00",2,3730.440547,13955.87295], [46710,"2016-02-01T15:24:00",2,3730.440526,13955.87299], [46711,"2016-02-01T15:24:00",2,3730.440391,13955.87298], [46712,"2016-02-01T15:25:00",2,3730.440306,13955.87295], [46713,"2016-02-01T15:25:00",2,3730.440275,13955.87295], [46714,"2016-02-01T15:25:00",2,3730.440324,13955.87295], [46715,"2016-02-01T15:26:00",2,3730.440259,13955.87291], [46716,"2016-02-01T15:26:00",2,3730.44025,13955.87289], [46717,"2016-02-01T15:26:00",2,3730.440916,13955.87265], [46718,"2016-02-01T15:27:00",2,3730.442323,13955.87258], [46719,"2016-02-01T15:27:00",2,3730.442319,13955.87257], [46720,"2016-02-01T15:27:00",2,3730.442293,13955.8726], [46721,"2016-02-01T15:28:00",2,3730.442289,13955.87264], [46722,"2016-02-01T15:28:00",2,3730.442238,13955.87267], [46723,"2016-02-01T15:28:00",2,3730.442202,13955.8727], [46724,"2016-02-01T15:29:00",2,3730.441931,13955.87286], [46725,"2016-02-01T15:29:00",2,3730.441862,13955.87289], [46726,"2016-02-01T15:29:00",2,3730.44181,13955.87291], [46727,"2016-02-01T15:30:00",2,3730.44288,13955.87318], [46728,"2016-02-01T15:30:00",2,3730.428507,13955.88264], [46729,"2016-02-01T15:30:00",2,3730.415761,13955.84568], [46730,"2016-02-01T15:31:00",2,3730.394423,13955.81544], [46731,"2016-02-01T15:31:00",2,3730.353495,13955.80004], [46732,"2016-02-01T15:31:00",2,3730.331564,13955.72752], [46733,"2016-02-01T15:32:00",2,3730.303423,13955.67423], [46734,"2016-02-01T15:32:00",2,3730.250345,13955.64517], [46735,"2016-02-01T15:32:00",2,3730.175993,13955.60619], [46736,"2016-02-01T15:33:00",2,3730.136793,13955.53553], [46737,"2016-02-01T15:33:00",2,3730.105239,13955.50155], [46738,"2016-02-01T15:33:00",2,3730.065475,13955.48871], [46739,"2016-02-01T15:34:00",2,3730.030126,13955.47517], [46740,"2016-02-01T15:34:00",2,3729.993301,13955.46022], [46741,"2016-02-01T15:34:00",2,3729.913243,13955.43911], [46742,"2016-02-01T15:35:00",2,3729.87261,13955.44731], [46743,"2016-02-01T15:35:00",2,3729.871273,13955.45185], [46744,"2016-02-01T15:35:00",2,3729.871077,13955.45164], [46745,"2016-02-01T15:36:00",2,3729.870062,13955.45486], [46746,"2016-02-01T15:36:00",2,3729.816478,13955.44496], [46747,"2016-02-01T15:36:00",2,3729.756403,13955.41527], [46748,"2016-02-01T15:37:00",2,3729.696745,13955.39094], [46749,"2016-02-01T15:37:00",2,3729.685563,13955.38495], [46750,"2016-02-01T15:37:00",2,3729.664113,13955.37297], [46751,"2016-02-01T15:38:00",2,3729.606194,13955.35139], [46752,"2016-02-01T15:38:00",2,3729.524087,13955.31909], [46753,"2016-02-01T15:38:00",2,3729.500033,13955.30747], [46754,"2016-02-01T15:39:00",2,3729.454327,13955.29074], [46755,"2016-02-01T15:39:00",2,3729.431879,13955.30194], [46756,"2016-02-01T15:39:00",2,3729.426976,13955.33216], [46757,"2016-02-01T15:40:00",2,3729.427328,13955.33331], [46758,"2016-02-01T15:40:00",2,3729.449632,13955.35772], [46759,"2016-02-01T15:40:00",2,3729.470934,13955.32339], [46760,"2016-02-01T15:41:00",2,3729.474392,13955.31927], [46761,"2016-02-01T15:41:00",2,3729.475356,13955.30222], [46762,"2016-02-01T15:41:00",2,3729.446399,13955.28644], [46763,"2016-02-01T15:42:00",2,3729.401529,13955.27025], [46764,"2016-02-01T15:42:00",2,3729.388605,13955.26385], [46765,"2016-02-01T15:42:00",2,3729.323387,13955.23675], [46766,"2016-02-01T15:43:00",2,3729.252446,13955.2086], [46767,"2016-02-01T15:43:00",2,3729.196351,13955.18472], [46768,"2016-02-01T15:43:00",2,3729.159454,13955.14462], [46769,"2016-02-01T15:44:00",2,3729.175786,13955.10461], [46770,"2016-02-01T15:44:00",2,3729.264617,13955.09557], [46771,"2016-02-01T15:44:00",2,3729.349169,13955.08714], [46772,"2016-02-01T15:45:00",2,3729.369546,13955.08688], [46773,"2016-02-01T15:45:00",2,3729.386269,13955.09322], [46774,"2016-02-01T15:45:00",2,3729.389632,13955.09406], [46775,"2016-02-01T15:46:00",2,3729.402902,13955.02368], [46776,"2016-02-01T15:46:00",2,3729.408213,13954.90544], [46777,"2016-02-01T15:46:00",2,3729.411482,13954.87908], [46778,"2016-02-01T15:47:00",2,3729.414667,13954.82117], [46779,"2016-02-01T15:47:00",2,3729.418168,13954.76035], [46780,"2016-02-01T15:47:00",2,3729.420916,13954.74389], [46781,"2016-02-01T15:48:00",2,3729.365642,13954.72763], [46782,"2016-02-01T15:48:00",2,3729.321966,13954.72244], [46783,"2016-02-01T15:48:00",2,3729.284622,13954.71926], [46784,"2016-02-01T15:49:00",2,3729.227325,13954.70848], [46785,"2016-02-01T15:49:00",2,3729.223009,13954.70564], [46786,"2016-02-01T15:49:00",2,3729.175145,13954.72732], [46787,"2016-02-01T15:50:00",2,3729.174042,13954.85704], [46788,"2016-02-01T15:50:00",2,3729.173763,13954.98013], [46789,"2016-02-01T15:50:00",2,3729.172517,13954.98567], [46790,"2016-02-01T15:51:00",2,3729.172465,13954.98563], [46791,"2016-02-01T15:51:00",2,3729.136392,13954.99911], [46792,"2016-02-01T15:51:00",2,3729.121174,13954.92891], [46793,"2016-02-01T15:52:00",2,3729.140253,13954.87984], [46794,"2016-02-01T15:52:00",2,3729.150827,13954.90006], [46795,"2016-02-01T15:52:00",2,3729.14989,13954.90023], [46796,"2016-02-01T15:53:00",2,3729.146253,13954.90374], [46797,"2016-02-01T15:53:00",2,3729.121788,13954.91989], [46798,"2016-02-01T15:53:00",2,3729.124941,13954.98516], [46799,"2016-02-01T15:54:00",2,3729.113022,13954.9936], [46800,"2016-02-01T15:54:00",2,3728.988655,13954.98684], [46801,"2016-02-01T15:54:00",2,3728.943567,13954.98847], [46802,"2016-02-01T15:55:00",2,3728.903769,13954.98697], [46803,"2016-02-01T15:55:00",2,3728.818222,13954.98426], [46804,"2016-02-01T15:55:00",2,3728.795485,13954.98218], [46805,"2016-02-01T15:56:00",2,3728.791409,13954.98207], [46806,"2016-02-01T15:56:00",2,3728.757316,13955.00684], [46807,"2016-02-01T15:56:00",2,3728.757531,13955.02757], [46808,"2016-02-01T15:57:00",2,3728.762577,13955.14525], [46809,"2016-02-01T15:57:00",2,3728.750435,13955.25285], [46810,"2016-02-01T15:57:00",2,3728.745475,13955.28119], [46811,"2016-02-01T15:58:00",2,3728.731457,13955.38793], [46812,"2016-02-01T15:58:00",2,3728.714433,13955.53011], [46813,"2016-02-01T15:58:00",2,3728.698624,13955.64783], [46814,"2016-02-01T15:59:00",2,3728.686487,13955.76529], [46815,"2016-02-01T15:59:00",2,3728.680673,13955.79159], [46816,"2016-02-01T15:59:00",2,3728.679015,13955.79739], [46817,"2016-02-01T16:00:00",2,3728.674567,13955.82199], [46818,"2016-02-01T16:00:00",2,3728.715411,13955.83784], [46819,"2016-02-01T16:00:00",2,3728.81106,13955.86298], [46820,"2016-02-01T16:01:00",2,3728.944501,13955.92275], [46821,"2016-02-01T16:01:00",2,3729.028649,13955.92877], [46822,"2016-02-01T16:01:00",2,3729.029235,13955.92751], [46823,"2016-02-01T16:02:00",2,3729.030067,13955.92734], [46824,"2016-02-01T16:02:00",2,3729.046175,13955.99131], [46825,"2016-02-01T16:02:00",2,3729.0511,13956.08563], [46826,"2016-02-01T16:03:00",2,3729.052619,13956.09393], [46827,"2016-02-01T16:03:00",2,3729.057523,13956.13024], [46828,"2016-02-01T16:03:00",2,3729.116261,13956.2517], [46829,"2016-02-01T16:04:00",2,3729.133674,13956.32185], [46830,"2016-02-01T16:04:00",2,3729.185244,13956.34607], [46831,"2016-02-01T16:04:00",2,3729.239145,13956.35238], [46832,"2016-02-01T16:05:00",2,3729.248535,13956.35393], [46833,"2016-02-01T16:05:00",2,3729.344226,13956.37283], [46834,"2016-02-01T16:05:00",2,3729.47127,13956.39907], [46835,"2016-02-01T16:06:00",2,3729.514095,13956.40405], [46836,"2016-02-01T16:06:00",2,3729.526775,13956.40716], [46837,"2016-02-01T16:06:00",2,3729.596576,13956.42256], [46838,"2016-02-01T16:07:00",2,3729.632854,13956.42942], [46839,"2016-02-01T16:07:00",2,3729.65275,13956.43375], [46840,"2016-02-01T16:07:00",2,3729.666657,13956.41902], [46841,"2016-02-01T16:08:00",2,3729.685319,13956.3731], [46842,"2016-02-01T16:08:00",2,3729.699599,13956.31441], [46843,"2016-02-01T16:08:00",2,3729.712208,13956.24956], [46844,"2016-02-01T16:09:00",2,3729.750218,13956.16415], [46845,"2016-02-01T16:09:00",2,3729.832948,13956.20768], [46846,"2016-02-01T16:09:00",2,3729.91704,13956.24543], [46847,"2016-02-01T16:10:00",2,3729.922471,13956.25419], [46848,"2016-02-01T16:10:00",2,3729.928725,13956.25714], [46849,"2016-02-01T16:10:00",2,3729.95641,13956.20667], [46850,"2016-02-01T16:11:00",2,3729.963726,13956.19035], [46851,"2016-02-01T16:11:00",2,3729.990823,13956.11819], [46852,"2016-02-01T16:11:00",2,3730.065106,13956.15234], [46853,"2016-02-01T16:12:00",2,3730.143867,13956.18298], [46854,"2016-02-01T16:12:00",2,3730.143739,13956.18597], [46855,"2016-02-01T16:12:00",2,3730.183526,13956.16236], [46856,"2016-02-01T16:13:00",2,3730.262991,13956.0961], [46857,"2016-02-01T16:13:00",2,3730.347953,13956.03896], [46858,"2016-02-01T16:13:00",2,3730.3622,13956.04141], [46859,"2016-02-01T16:14:00",2,3730.40634,13956.00654], [46860,"2016-02-01T16:14:00",2,3730.405195,13955.99455], [46861,"2016-02-01T16:14:00",2,3730.411391,13955.9845], [46862,"2016-02-01T16:15:00",2,3730.433673,13955.91389], [46863,"2016-02-01T16:15:00",2,3730.431439,13955.91317], [46864,"2016-02-01T16:15:00",2,3730.431527,13955.91318], [46865,"2016-02-01T16:16:00",2,3730.438187,13955.87654], [46866,"2016-02-01T16:16:00",2,3730.452956,13955.86687], [46867,"2016-02-01T16:16:00",2,3730.453995,13955.865], [46868,"2016-02-01T16:17:00",2,3730.443162,13955.89076], [46869,"2016-02-01T16:17:00",2,3730.427212,13955.93356], [46870,"2016-02-01T16:17:00",2,3730.483764,13955.95781], [46871,"2016-02-01T16:18:00",2,3730.492356,13955.99175], [46872,"2016-02-01T16:18:00",2,3730.464996,13956.05563], [46873,"2016-02-01T16:18:00",2,3730.475474,13956.10857], [46874,"2016-02-01T16:19:00",2,3730.496419,13956.11571], [46875,"2016-02-01T16:19:00",2,3730.487977,13956.09482], [46876,"2016-02-01T16:19:00",2,3730.491288,13956.10031], [46877,"2016-02-01T16:20:00",2,3730.475092,13956.07824], [46878,"2016-02-01T16:20:00",2,3730.472431,13956.08232], [46879,"2016-02-01T16:20:00",2,3730.470878,13956.0857], [46880,"2016-02-01T16:21:00",2,3730.47083,13956.08573], [46881,"2016-02-01T16:21:00",2,3730.470812,13956.08575], [46882,"2016-02-01T16:21:00",2,3730.468638,13956.08532], [46883,"2016-02-01T16:22:00",2,3730.46865,13956.0853], [46884,"2016-02-01T17:14:00",2,null,null], [46885,"2016-02-01T17:15:00",2,3730.466477,13956.06882], [46886,"2016-02-01T17:16:00",2,3730.494584,13955.98494], [46887,"2016-02-01T17:16:00",2,3730.494615,13955.98495], [46888,"2016-02-01T17:16:00",2,3730.496421,13955.97947], [46889,"2016-02-01T17:17:00",2,3730.454748,13955.9393], [46890,"2016-02-01T17:17:00",2,3730.464898,13955.91086], [46891,"2016-02-01T17:17:00",2,3730.464869,13955.91247], [46892,"2016-02-01T17:18:00",2,3730.464183,13955.91366], [46893,"2016-02-01T17:18:00",2,3730.463518,13955.91443], [46894,"2016-02-01T17:18:00",2,3730.463284,13955.91437], [46895,"2016-02-01T17:19:00",2,3730.463333,13955.91445], [46896,"2016-02-01T17:19:00",2,3730.463435,13955.9145], [46897,"2016-02-01T17:19:00",2,3730.462814,13955.9145], [46898,"2016-02-01T17:20:00",2,3730.467806,13955.91527], [46899,"2016-02-01T17:20:00",2,3730.437215,13955.90481], [46900,"2016-02-01T17:20:00",2,3730.43233,13955.91234], [46901,"2016-02-01T17:21:00",2,3730.432302,13955.91232], [46902,"2016-02-01T17:21:00",2,3730.432285,13955.91231], [46903,"2016-02-01T17:21:00",2,3730.430655,13955.9167], [46904,"2016-02-01T17:22:00",2,3730.429497,13955.92622], [46905,"2016-02-01T17:22:00",2,3730.429383,13955.92816], [46906,"2016-02-01T17:22:00",2,3730.377568,13955.92602], [46907,"2016-02-01T17:23:00",2,3730.290449,13955.8902], [46908,"2016-02-01T17:23:00",2,3730.202054,13955.85167], [46909,"2016-02-01T17:23:00",2,3730.085768,13955.80293], [46910,"2016-02-01T17:24:00",2,3730.049562,13955.78476], [46911,"2016-02-01T17:24:00",2,3730.032551,13955.77771], [46912,"2016-02-01T17:24:00",2,3730.032602,13955.77791], [46913,"2016-02-01T17:25:00",2,3730.000788,13955.76333], [46914,"2016-02-01T17:25:00",2,3729.96314,13955.74538], [46915,"2016-02-01T17:25:00",2,3729.884884,13955.70752], [46916,"2016-02-01T17:26:00",2,3729.843545,13955.70173], [46917,"2016-02-01T17:26:00",2,3729.842366,13955.70109], [46918,"2016-02-01T17:26:00",2,3729.836971,13955.6967], [46919,"2016-02-01T17:27:00",2,3729.826903,13955.69992], [46920,"2016-02-01T17:27:00",2,3729.82679,13955.69984], [46921,"2016-02-01T17:27:00",2,3729.800027,13955.69496], [46922,"2016-02-01T17:28:00",2,3729.785806,13955.68555], [46923,"2016-02-01T17:28:00",2,3729.764926,13955.68558], [46924,"2016-02-01T17:28:00",2,3729.730201,13955.67542], [46925,"2016-02-01T17:29:00",2,3729.72741,13955.60565], [46926,"2016-02-01T17:29:00",2,3729.735284,13955.50926], [46927,"2016-02-01T17:29:00",2,3729.749351,13955.45036], [46928,"2016-02-01T17:30:00",2,3729.750231,13955.45415], [46929,"2016-02-01T17:30:00",2,3729.752099,13955.43105], [46930,"2016-02-01T17:30:00",2,3729.725042,13955.40064], [46931,"2016-02-01T17:31:00",2,3729.693976,13955.38499], [46932,"2016-02-01T17:31:00",2,3729.649022,13955.36326], [46933,"2016-02-01T17:31:00",2,3729.597907,13955.35014], [46934,"2016-02-01T17:32:00",2,3729.566552,13955.32781], [46935,"2016-02-01T17:32:00",2,3729.511831,13955.30988], [46936,"2016-02-01T17:32:00",2,3729.45734,13955.28792], [46937,"2016-02-01T17:33:00",2,3729.428664,13955.33016], [46938,"2016-02-01T17:33:00",2,3729.427539,13955.34103], [46939,"2016-02-01T17:33:00",2,3729.459284,13955.35703], [46940,"2016-02-01T17:34:00",2,3729.469062,13955.3254], [46941,"2016-02-01T17:34:00",2,3729.470225,13955.32759], [46942,"2016-02-01T17:34:00",2,3729.472903,13955.30499], [46943,"2016-02-01T17:35:00",2,3729.409433,13955.26701], [46944,"2016-02-01T17:35:00",2,3729.378506,13955.25091], [46945,"2016-02-01T17:35:00",2,3729.299412,13955.22329], [46946,"2016-02-01T17:36:00",2,3729.235683,13955.20206], [46947,"2016-02-01T17:36:00",2,3729.233355,13955.20101], [46948,"2016-02-01T17:36:00",2,3729.232248,13955.19607], [46949,"2016-02-01T17:37:00",2,3729.202921,13955.18368], [46950,"2016-02-01T17:37:00",2,3729.176558,13955.17627], [46951,"2016-02-01T17:37:00",2,3729.177295,13955.17563], [46952,"2016-02-01T17:38:00",2,3729.177294,13955.17557], [46953,"2016-02-01T17:38:00",2,3729.177353,13955.17541], [46954,"2016-02-01T17:38:00",2,3729.177293,13955.17545], [46955,"2016-02-01T17:39:00",2,3729.157345,13955.11749], [46956,"2016-02-01T17:39:00",2,3729.161626,13955.07797], [46957,"2016-02-01T17:39:00",2,3729.15878,13955.08085], [46958,"2016-02-01T17:40:00",2,3729.159336,13955.07166], [46959,"2016-02-01T17:40:00",2,3729.163164,13955.03462], [46960,"2016-02-01T17:40:00",2,3729.136474,13954.99592], [46961,"2016-02-01T17:41:00",2,3729.121906,13954.92767], [46962,"2016-02-01T17:41:00",2,3729.145013,13954.88068], [46963,"2016-02-01T17:41:00",2,3729.139778,13954.90634], [46964,"2016-02-01T17:42:00",2,3729.122991,13954.93489], [46965,"2016-02-01T17:42:00",2,3729.128757,13954.98343], [46966,"2016-02-01T17:42:00",2,3729.128918,13954.98266], [46967,"2016-02-01T17:43:00",2,3729.127357,13954.98448], [46968,"2016-02-01T17:43:00",2,3729.116813,13954.98439], [46969,"2016-02-01T17:43:00",2,3729.011499,13954.98413], [46970,"2016-02-01T17:44:00",2,3728.899958,13954.97468], [46971,"2016-02-01T17:44:00",2,3728.809698,13954.97308], [46972,"2016-02-01T17:44:00",2,3728.785415,13954.97337], [46973,"2016-02-01T17:45:00",2,3728.788389,13954.97231], [46974,"2016-02-01T17:45:00",2,3728.775842,13954.98663], [46975,"2016-02-01T17:45:00",2,3728.768337,13954.97774], [46976,"2016-02-01T17:46:00",2,3728.759451,13954.97033], [46977,"2016-02-01T17:46:00",2,3728.745836,13954.83557], [46978,"2016-02-01T17:46:00",2,3728.734903,13954.69384], [46979,"2016-02-01T17:47:00",2,3728.720614,13954.61368], [46980,"2016-02-01T17:47:00",2,3728.719242,13954.59465], [46981,"2016-02-01T17:47:00",2,3728.67959,13954.48454], [46982,"2016-02-01T17:48:00",2,3728.634717,13954.33073], [46983,"2016-02-01T17:48:00",2,3728.580235,13954.1941], [46984,"2016-02-01T17:48:00",2,3728.517621,13954.16353], [46985,"2016-02-01T17:49:00",2,3728.41017,13954.18854], [46986,"2016-02-01T17:49:00",2,3728.345011,13954.22441], [46987,"2016-02-01T17:49:00",2,3728.347949,13954.22078], [46988,"2016-02-01T17:50:00",2,3728.332567,13954.22491], [46989,"2016-02-01T17:50:00",2,3728.305295,13954.2323], [46990,"2016-02-01T17:50:00",2,3728.28385,13954.24203], [46991,"2016-02-01T17:51:00",2,3728.114307,13954.32946], [46992,"2016-02-01T17:51:00",2,3728.00714,13954.4117], [46993,"2016-02-01T17:51:00",2,3727.897351,13954.4875], [46994,"2016-02-01T17:52:00",2,3727.794572,13954.54901], [46995,"2016-02-01T17:52:00",2,3727.669662,13954.59973], [46996,"2016-02-01T17:52:00",2,3727.645485,13954.61117], [46997,"2016-02-01T17:53:00",2,3727.633673,13954.61705], [46998,"2016-02-01T17:53:00",2,3727.633757,13954.61682], [46999,"2016-02-01T17:53:00",2,3727.633728,13954.61682], [47000,"2016-02-01T17:54:00",2,3727.603905,13954.62017], [47001,"2016-02-01T17:54:00",2,3727.603607,13954.60839], [47002,"2016-02-01T17:54:00",2,3727.591978,13954.51251], [47003,"2016-02-01T17:55:00",2,3727.567253,13954.35145], [47004,"2016-02-01T17:55:00",2,3727.540792,13954.18689], [47005,"2016-02-01T17:55:00",2,3727.504803,13953.99556], [47006,"2016-02-01T17:56:00",2,3727.458033,13953.83869], [47007,"2016-02-01T17:56:00",2,3727.421414,13953.68736], [47008,"2016-02-01T17:56:00",2,3727.374463,13953.52923], [47009,"2016-02-01T17:57:00",2,3727.299351,13953.4892], [47010,"2016-02-01T17:57:00",2,3727.296587,13953.4858], [47011,"2016-02-01T17:57:00",2,3727.263541,13953.46403], [47012,"2016-02-01T17:58:00",2,3727.192812,13953.42299], [47013,"2016-02-01T17:58:00",2,3727.116523,13953.37915], [47014,"2016-02-01T17:58:00",2,3727.069923,13953.37585], [47015,"2016-02-01T17:59:00",2,3727.068415,13953.37636], [47016,"2016-02-01T17:59:00",2,3727.045395,13953.36974], [47017,"2016-02-01T17:59:00",2,3727.012187,13953.26727], [47018,"2016-02-01T18:00:00",2,3726.978712,13953.13742], [47019,"2016-02-01T18:00:00",2,3726.96486,13953.08273], [47020,"2016-02-01T18:00:00",2,3726.96461,13953.06721], [47021,"2016-02-01T18:01:00",2,3726.97736,13953.05966], [47022,"2016-02-01T18:01:00",2,3726.982514,13953.05964], [47023,"2016-02-01T18:01:00",2,3726.978082,13953.07186], [47024,"2016-02-01T18:02:00",2,3726.99149,13953.15515], [47025,"2016-02-01T18:02:00",2,3727.048971,13953.13968], [47026,"2016-02-01T18:02:00",2,3727.156298,13953.12098], [47027,"2016-02-01T18:03:00",2,3727.255368,13953.07696], [47028,"2016-02-01T18:03:00",2,3727.364113,13953.03798], [47029,"2016-02-01T18:03:00",2,3727.395987,13953.03346], [47030,"2016-02-01T18:04:00",2,3727.396248,13953.03316], [47031,"2016-02-01T18:04:00",2,3727.412987,13953.09487], [47032,"2016-02-01T18:04:00",2,3727.39584,13953.23321], [47033,"2016-02-01T18:05:00",2,3727.376692,13953.39492], [47034,"2016-02-01T18:05:00",2,3727.372675,13953.42267], [47035,"2016-02-01T18:05:00",2,3727.382141,13953.53654], [47036,"2016-02-01T18:06:00",2,3727.428054,13953.70756], [47037,"2016-02-01T18:06:00",2,3727.469975,13953.86366], [47038,"2016-02-01T18:06:00",2,3727.5154,13954.03556], [47039,"2016-02-01T18:07:00",2,3727.546599,13954.20905], [47040,"2016-02-01T18:07:00",2,3727.576008,13954.37086], [47041,"2016-02-01T18:07:00",2,3727.598339,13954.51138], [47042,"2016-02-01T18:08:00",2,3727.60591,13954.59171], [47043,"2016-02-01T18:08:00",2,3727.615421,13954.74323], [47044,"2016-02-01T18:08:00",2,3727.609154,13954.85426], [47045,"2016-02-01T18:09:00",2,3727.60611,13954.91271], [47046,"2016-02-01T18:09:00",2,3727.596281,13955.06952], [47047,"2016-02-01T18:09:00",2,3727.585948,13955.23429], [47048,"2016-02-01T18:10:00",2,3727.587136,13955.27032], [47049,"2016-02-01T18:10:00",2,3727.579106,13955.3874], [47050,"2016-02-01T18:10:00",2,3727.569731,13955.56179], [47051,"2016-02-01T18:11:00",2,3727.637376,13955.67912], [47052,"2016-02-01T18:11:00",2,3727.732341,13955.7424], [47053,"2016-02-01T18:11:00",2,3727.865586,13955.82887], [47054,"2016-02-01T18:12:00",2,3727.998509,13955.91646], [47055,"2016-02-01T18:12:00",2,3728.155028,13955.95335], [47056,"2016-02-01T18:12:00",2,3728.308542,13955.98812], [47057,"2016-02-01T18:13:00",2,3728.359036,13955.99228], [47058,"2016-02-01T18:13:00",2,3728.410835,13956.00974], [47059,"2016-02-01T18:13:00",2,3728.541871,13956.03171], [47060,"2016-02-01T18:14:00",2,3728.659251,13956.06673], [47061,"2016-02-01T18:14:00",2,3728.789932,13956.12775], [47062,"2016-02-01T18:14:00",2,3728.811033,13956.14127], [47063,"2016-02-01T18:15:00",2,3728.810704,13956.1413], [47064,"2016-02-01T18:15:00",2,3728.810498,13956.1412], [47065,"2016-02-01T18:15:00",2,3728.900065,13956.20638], [47066,"2016-02-01T18:16:00",2,3729.070128,13956.32357], [47067,"2016-02-01T18:16:00",2,3729.132401,13956.36877], [47068,"2016-02-01T18:16:00",2,3729.132046,13956.36905], [47069,"2016-02-01T18:17:00",2,3729.13193,13956.36898], [47070,"2016-02-01T18:17:00",2,3729.150567,13956.37939], [47071,"2016-02-01T18:17:00",2,3729.275846,13956.44012], [47072,"2016-02-01T18:18:00",2,3729.408785,13956.47456], [47073,"2016-02-01T18:18:00",2,3729.557792,13956.51696], [47074,"2016-02-01T18:18:00",2,3729.622495,13956.53308], [47075,"2016-02-01T18:19:00",2,3729.624058,13956.53071], [47076,"2016-02-01T18:19:00",2,3729.667828,13956.53651], [47077,"2016-02-01T18:19:00",2,3729.762175,13956.5586], [47078,"2016-02-01T18:20:00",2,3729.920619,13956.58629], [47079,"2016-02-01T18:20:00",2,3730.006836,13956.58587], [47080,"2016-02-01T18:20:00",2,3730.124825,13956.5466], [47081,"2016-02-01T18:21:00",2,3730.217886,13956.51457], [47082,"2016-02-01T18:21:00",2,3730.249706,13956.50071], [47083,"2016-02-01T18:21:00",2,3730.243306,13956.50376], [47084,"2016-02-01T18:22:00",2,3730.243129,13956.50446], [47085,"2016-02-01T18:22:00",2,3730.262031,13956.49685], [47086,"2016-02-01T18:22:00",2,3730.32376,13956.43794], [47087,"2016-02-01T18:23:00",2,3730.335025,13956.35867], [47088,"2016-02-01T18:23:00",2,3730.33635,13956.35685], [47089,"2016-02-01T18:23:00",2,3730.345455,13956.29222], [47090,"2016-02-01T18:24:00",2,3730.372639,13956.14874], [47091,"2016-02-01T18:24:00",2,3730.3896,13956.07648], [47092,"2016-02-01T18:24:00",2,3730.39388,13956.05721], [47093,"2016-02-01T18:25:00",2,3730.419329,13956.04704], [47094,"2016-02-01T18:25:00",2,3730.467108,13956.0555], [47095,"2016-02-01T18:25:00",2,3730.460808,13956.09429], [47096,"2016-02-01T18:26:00",2,3730.45708,13956.08889], [47097,"2016-02-01T18:26:00",2,3730.470793,13956.10547], [47098,"2016-02-01T18:26:00",2,3730.485911,13956.12995], [47099,"2016-02-01T18:27:00",2,3730.488253,13956.09147], [47100,"2016-02-01T18:27:00",2,3730.473375,13956.08472], [47101,"2016-02-01T18:27:00",2,3730.471541,13956.08925], [47102,"2016-02-01T18:28:00",2,3730.471796,13956.08945], [47103,"2016-02-01T18:28:00",2,3730.47179,13956.08946], [47104,"2016-02-01T18:28:00",2,3730.471809,13956.08946], [47105,"2016-02-01T18:29:00",2,3730.471774,13956.08956], [47106,"2016-02-01T18:29:00",2,3730.471719,13956.08965], [47107,"2016-02-01T18:29:00",2,3730.471689,13956.08972], [47108,"2016-02-01T18:30:00",2,3730.471662,13956.08978], [47109,"2016-02-01T18:30:00",2,3730.471645,13956.08982], [47110,"2016-02-01T18:30:00",2,3730.471603,13956.08987], [47111,"2016-02-01T18:31:00",2,3730.471579,13956.08988], [47112,"2016-02-01T18:31:00",2,3730.471535,13956.08994], [47113,"2016-02-01T18:31:00",2,3730.471511,13956.08998], [47114,"2016-02-01T18:32:00",2,3730.471494,13956.09001], [47115,"2016-02-01T18:32:00",2,3730.471493,13956.08999], [47116,"2016-02-01T18:32:00",2,3730.471504,13956.08999], [47117,"2016-02-01T18:33:00",2,3730.471511,13956.08999], [47118,"2016-02-01T18:33:00",2,3730.471528,13956.08997], [47119,"2016-02-01T18:33:00",2,3730.471539,13956.08996], [47120,"2016-02-01T18:34:00",2,3730.471512,13956.09], [47121,"2016-02-01T18:34:00",2,3730.471473,13956.09006], [47122,"2016-02-01T18:34:00",2,3730.471461,13956.0901], [47123,"2016-02-01T18:35:00",2,3730.47146,13956.09011], [47124,"2016-02-01T18:35:00",2,3730.471472,13956.09012], [47125,"2016-02-01T18:35:00",2,3730.471439,13956.09015], [47126,"2016-02-01T18:36:00",2,3730.471418,13956.09019], [47127,"2016-02-01T18:36:00",2,3730.471457,13956.09017], [47128,"2016-02-01T18:36:00",2,3730.471508,13956.09016], [47129,"2016-02-01T18:37:00",2,3730.471549,13956.09014], [47130,"2016-02-01T18:37:00",2,3730.471593,13956.09013], [47131,"2016-02-01T18:37:00",2,3730.471613,13956.09012], [47132,"2016-02-01T18:38:00",2,3730.471629,13956.09012], [47133,"2016-02-01T18:38:00",2,3730.471642,13956.09013], [47134,"2016-02-01T18:38:00",2,3730.471666,13956.09014], [47135,"2016-02-01T18:39:00",2,3730.471688,13956.09014], [47136,"2016-02-01T18:39:00",2,3730.471698,13956.09015], [47137,"2016-02-01T18:39:00",2,3730.471707,13956.09015], [47138,"2016-02-01T18:40:00",2,3730.471721,13956.09016], [47139,"2016-02-01T18:40:00",2,3730.471717,13956.09015], [47140,"2016-02-01T18:40:00",2,3730.471731,13956.09015], [47141,"2016-02-01T18:41:00",2,3730.471739,13956.09015], [47142,"2016-02-01T18:41:00",2,3730.471744,13956.09016], [47143,"2016-02-01T18:41:00",2,3730.471756,13956.09017], [47144,"2016-02-01T18:42:00",2,3730.471758,13956.09019], [47145,"2016-02-01T18:42:00",2,3730.471751,13956.0902], [47146,"2016-02-01T18:42:00",2,3730.471757,13956.09019], [47147,"2016-02-01T18:43:00",2,3730.471747,13956.09018], [47148,"2016-02-01T18:43:00",2,3730.471735,13956.0902], [47149,"2016-02-01T18:43:00",2,3730.471725,13956.09022], [47150,"2016-02-01T18:44:00",2,3730.471725,13956.09021], [47151,"2016-02-01T18:44:00",2,3730.471706,13956.09024], [47152,"2016-02-01T18:44:00",2,3730.471702,13956.09024], [47153,"2016-02-01T18:45:00",2,3730.471698,13956.09024], [47154,"2016-02-01T18:45:00",2,3730.471673,13956.09026], [47155,"2016-02-02T06:19:00",2,3730.469224,13956.09068], [47156,"2016-02-02T06:20:00",2,3730.469186,13956.09121], [47157,"2016-02-02T06:20:00",2,3730.469214,13956.0912], [47158,"2016-02-02T06:20:00",2,3730.469252,13956.09123], [47159,"2016-02-02T06:21:00",2,3730.469248,13956.09123], [47160,"2016-02-02T06:21:00",2,3730.469245,13956.09119], [47161,"2016-02-02T06:21:00",2,3730.469245,13956.09115], [47162,"2016-02-02T06:22:00",2,3730.469293,13956.09118], [47163,"2016-02-02T06:22:00",2,3730.46933,13956.09111], [47164,"2016-02-02T06:22:00",2,3730.469382,13956.09104], [47165,"2016-02-02T06:23:00",2,3730.469365,13956.09105], [47166,"2016-02-02T06:23:00",2,3730.469339,13956.09103], [47167,"2016-02-02T06:23:00",2,3730.469379,13956.09099], [47168,"2016-02-02T06:24:00",2,3730.469296,13956.09094], [47169,"2016-02-02T06:24:00",2,3730.469468,13956.09101], [47170,"2016-02-02T06:24:00",2,3730.469638,13956.09111], [47171,"2016-02-02T06:25:00",2,3730.469684,13956.09117], [47172,"2016-02-02T06:25:00",2,3730.46976,13956.09118], [47173,"2016-02-02T06:25:00",2,3730.469785,13956.09117], [47174,"2016-02-02T06:26:00",2,3730.469776,13956.09114], [47175,"2016-02-02T06:26:00",2,3730.469758,13956.09111], [47176,"2016-02-02T06:26:00",2,3730.469831,13956.09113], [47177,"2016-02-02T06:27:00",2,3730.46993,13956.09117], [47178,"2016-02-02T06:27:00",2,3730.46998,13956.09119], [47179,"2016-02-02T06:27:00",2,3730.470051,13956.09117], [47180,"2016-02-02T06:28:00",2,3730.469996,13956.0911], [47181,"2016-02-02T06:28:00",2,3730.470015,13956.09108], [47182,"2016-02-02T06:28:00",2,3730.470096,13956.09114], [47183,"2016-02-02T06:29:00",2,3730.470127,13956.09112], [47184,"2016-02-02T06:29:00",2,3730.470201,13956.09107], [47185,"2016-02-02T06:29:00",2,3730.47021,13956.09097], [47186,"2016-02-02T06:30:00",2,3730.470191,13956.09083], [47187,"2016-02-02T06:30:00",2,3730.470139,13956.09073], [47188,"2016-02-02T06:30:00",2,3730.470098,13956.09068], [47189,"2016-02-02T06:31:00",2,3730.470068,13956.09063], [47190,"2016-02-02T06:31:00",2,3730.470926,13956.08886], [47191,"2016-02-02T06:31:00",2,3730.471319,13956.08747], [47192,"2016-02-02T06:32:00",2,3730.471352,13956.0875], [47193,"2016-02-02T06:32:00",2,3730.471398,13956.08754], [47194,"2016-02-02T06:32:00",2,3730.471419,13956.08759], [47195,"2016-02-02T06:33:00",2,3730.471435,13956.08759], [47196,"2016-02-02T06:33:00",2,3730.471458,13956.0876], [47197,"2016-02-02T06:33:00",2,3730.471456,13956.08764], [47198,"2016-02-02T06:34:00",2,3730.471469,13956.08766], [47199,"2016-02-02T06:34:00",2,3730.471461,13956.08769], [47200,"2016-02-02T06:34:00",2,3730.471462,13956.0877], [47201,"2016-02-02T06:35:00",2,3730.471459,13956.08772], [47202,"2016-02-02T06:35:00",2,3730.471442,13956.08773], [47203,"2016-02-02T06:35:00",2,3730.471436,13956.08774], [47204,"2016-02-02T06:36:00",2,3730.471384,13956.08779], [47205,"2016-02-02T06:36:00",2,3730.471365,13956.08785], [47206,"2016-02-02T06:36:00",2,3730.471358,13956.08794], [47207,"2016-02-02T06:37:00",2,3730.471356,13956.08802], [47208,"2016-02-02T06:37:00",2,3730.471352,13956.08803], [47209,"2016-02-02T06:37:00",2,3730.471335,13956.08801], [47210,"2016-02-02T06:38:00",2,3730.471315,13956.08801], [47211,"2016-02-02T06:38:00",2,3730.471296,13956.08805], [47212,"2016-02-02T06:38:00",2,3730.471266,13956.08808], [47213,"2016-02-02T06:39:00",2,3730.471244,13956.08812], [47214,"2016-02-02T06:39:00",2,3730.471201,13956.08813], [47215,"2016-02-02T06:39:00",2,3730.471174,13956.08812], [47216,"2016-02-02T06:40:00",2,3730.471132,13956.08815], [47217,"2016-02-02T06:40:00",2,3730.471097,13956.08818], [47218,"2016-02-02T06:40:00",2,3730.47107,13956.0882], [47219,"2016-02-02T06:41:00",2,3730.47103,13956.08825], [47220,"2016-02-02T06:41:00",2,3730.471021,13956.08829], [47221,"2016-02-02T06:41:00",2,3730.471008,13956.08834], [47222,"2016-02-02T06:42:00",2,3730.471032,13956.08836], [47223,"2016-02-02T06:42:00",2,3730.471046,13956.08839], [47224,"2016-02-02T06:42:00",2,3730.47104,13956.08839], [47225,"2016-02-02T06:43:00",2,3730.471027,13956.08838], [47226,"2016-02-02T06:43:00",2,3730.471017,13956.08839], [47227,"2016-02-02T06:43:00",2,3730.471021,13956.08838], [47228,"2016-02-02T06:44:00",2,3730.471016,13956.08839], [47229,"2016-02-02T06:44:00",2,3730.471016,13956.08842], [47230,"2016-02-02T06:44:00",2,3730.470998,13956.08847], [47231,"2016-02-02T06:45:00",2,3730.470988,13956.08852], [47232,"2016-02-02T06:45:00",2,3730.470994,13956.08858], [47233,"2016-02-02T06:45:00",2,3730.470992,13956.0886], [47234,"2016-02-02T06:46:00",2,3730.470988,13956.08863], [47235,"2016-02-02T06:46:00",2,3730.470995,13956.08868], [47236,"2016-02-02T06:46:00",2,3730.471001,13956.08873], [47237,"2016-02-02T06:47:00",2,3730.47099,13956.08875], [47238,"2016-02-02T06:47:00",2,3730.470988,13956.08875], [47239,"2016-02-02T06:47:00",2,3730.471016,13956.08875], [47240,"2016-02-02T06:48:00",2,3730.471027,13956.08875], [47241,"2016-02-02T06:48:00",2,3730.471503,13956.07866], [47242,"2016-02-02T06:48:00",2,3730.462961,13956.06558], [47243,"2016-02-02T06:49:00",2,3730.441515,13956.04963], [47244,"2016-02-02T06:49:00",2,3730.396322,13956.06255], [47245,"2016-02-02T06:49:00",2,3730.372409,13956.16849], [47246,"2016-02-02T06:50:00",2,3730.35753,13956.23312], [47247,"2016-02-02T06:50:00",2,3730.350079,13956.28552], [47248,"2016-02-02T06:50:00",2,3730.330007,13956.43247], [47249,"2016-02-02T06:51:00",2,3730.378779,13956.49372], [47250,"2016-02-02T06:51:00",2,3730.47816,13956.49387], [47251,"2016-02-02T06:51:00",2,3730.606231,13956.51085], [47252,"2016-02-02T06:52:00",2,3730.733604,13956.52913], [47253,"2016-02-02T06:52:00",2,3730.744478,13956.57045], [47254,"2016-02-02T06:52:00",2,3730.716205,13956.69409], [47255,"2016-02-02T06:53:00",2,3730.703286,13956.7279], [47256,"2016-02-02T06:53:00",2,3730.7024,13956.73252], [47257,"2016-02-02T06:53:00",2,3730.760381,13956.79275], [47258,"2016-02-02T06:54:00",2,3730.856094,13956.79797], [47259,"2016-02-02T06:54:00",2,3731.005281,13956.86142], [47260,"2016-02-02T06:54:00",2,3731.026155,13956.90008], [47261,"2016-02-02T06:55:00",2,3731.086307,13956.93097], [47262,"2016-02-02T06:55:00",2,3731.139052,13956.97916], [47263,"2016-02-02T06:55:00",2,3731.168909,13956.99038], [47264,"2016-02-02T06:56:00",2,3731.17061,13956.99242], [47265,"2016-02-02T06:56:00",2,3731.209233,13957.03523], [47266,"2016-02-02T06:56:00",2,3731.194969,13957.12258], [47267,"2016-02-02T06:57:00",2,3731.312817,13957.17449], [47268,"2016-02-02T06:57:00",2,3731.372266,13957.23973], [47269,"2016-02-02T06:57:00",2,3731.46851,13957.32728], [47270,"2016-02-02T06:58:00",2,3731.600263,13957.24289], [47271,"2016-02-02T06:58:00",2,3731.677824,13957.24388], [47272,"2016-02-02T06:58:00",2,3731.682233,13957.2523], [47273,"2016-02-02T06:59:00",2,3731.68473,13957.25825], [47274,"2016-02-02T06:59:00",2,3731.654904,13957.29845], [47275,"2016-02-02T06:59:00",2,3731.580918,13957.36665], [47276,"2016-02-02T07:00:00",2,3731.505848,13957.44536], [47277,"2016-02-02T07:00:00",2,3731.443436,13957.55049], [47278,"2016-02-02T07:00:00",2,3731.404569,13957.61391], [47279,"2016-02-02T07:01:00",2,3731.422743,13957.66021], [47280,"2016-02-02T07:01:00",2,3731.422231,13957.66002], [47281,"2016-02-02T07:01:00",2,3731.422216,13957.66], [47282,"2016-02-02T07:02:00",2,3731.422132,13957.66113], [47283,"2016-02-02T07:02:00",2,3731.422092,13957.66112], [47284,"2016-02-02T07:02:00",2,3731.422061,13957.66109], [47285,"2016-02-02T07:03:00",2,3731.422048,13957.66108], [47286,"2016-02-02T07:03:00",2,3731.422056,13957.66108], [47287,"2016-02-02T07:03:00",2,3731.422044,13957.66109], [47288,"2016-02-02T07:04:00",2,3731.421841,13957.66097], [47289,"2016-02-02T07:04:00",2,3731.421799,13957.6612], [47290,"2016-02-02T07:04:00",2,3731.42153,13957.66092], [47291,"2016-02-02T07:05:00",2,3731.421518,13957.6609], [47292,"2016-02-02T07:05:00",2,3731.421243,13957.66055], [47293,"2016-02-02T07:05:00",2,3731.421351,13957.66025], [47294,"2016-02-02T07:06:00",2,3731.421332,13957.66023], [47295,"2016-02-02T07:06:00",2,3731.42145,13957.6604], [47296,"2016-02-02T07:06:00",2,3731.421432,13957.66036], [47297,"2016-02-02T07:07:00",2,3731.421427,13957.66033], [47298,"2016-02-02T07:07:00",2,3731.421437,13957.66032], [47299,"2016-02-02T07:07:00",2,3731.42153,13957.66052], [47300,"2016-02-02T07:08:00",2,3731.421512,13957.66051], [47301,"2016-02-02T07:08:00",2,3731.438722,13957.68381], [47302,"2016-02-02T07:08:00",2,3731.477179,13957.72704], [47303,"2016-02-02T07:09:00",2,3731.553475,13957.77303], [47304,"2016-02-02T07:09:00",2,3731.608975,13957.7609], [47305,"2016-02-02T07:09:00",2,3731.613031,13957.6863], [47306,"2016-02-02T07:10:00",2,3731.669561,13957.61323], [47307,"2016-02-02T07:10:00",2,3731.738916,13957.54492], [47308,"2016-02-02T07:10:00",2,3731.78688,13957.51474], [47309,"2016-02-02T07:11:00",2,3731.837825,13957.48483], [47310,"2016-02-02T07:11:00",2,3731.842265,13957.38709], [47311,"2016-02-02T07:11:00",2,3731.834005,13957.36371], [47312,"2016-02-02T07:12:00",2,3731.800401,13957.24511], [47313,"2016-02-02T07:12:00",2,3731.798094,13957.24114], [47314,"2016-02-02T07:12:00",2,3731.799062,13957.23824], [47315,"2016-02-02T07:13:00",2,3731.76259,13957.24597], [47316,"2016-02-02T07:13:00",2,3731.713537,13957.26801], [47317,"2016-02-02T07:13:00",2,3731.704584,13957.27006], [47318,"2016-02-02T07:14:00",2,3731.681189,13957.2501], [47319,"2016-02-02T07:14:00",2,3731.63536,13957.22413], [47320,"2016-02-02T07:14:00",2,3731.552932,13957.27678], [47321,"2016-02-02T07:15:00",2,3731.402084,13957.29214], [47322,"2016-02-02T07:15:00",2,3731.345124,13957.21393], [47323,"2016-02-02T07:15:00",2,3731.256123,13957.11639], [47324,"2016-02-02T07:16:00",2,3731.1788,13957.10235], [47325,"2016-02-02T07:16:00",2,3731.170351,13956.99674], [47326,"2016-02-02T07:16:00",2,3731.113879,13956.96153], [47327,"2016-02-02T07:17:00",2,3731.076823,13956.92697], [47328,"2016-02-02T07:17:00",2,3731.029272,13956.90775], [47329,"2016-02-02T07:17:00",2,3730.963693,13956.8026], [47330,"2016-02-02T07:18:00",2,3730.835419,13956.79863], [47331,"2016-02-02T07:18:00",2,3730.790209,13956.7929], [47332,"2016-02-02T07:18:00",2,3730.744938,13956.78832], [47333,"2016-02-02T07:19:00",2,3730.717705,13956.77299], [47334,"2016-02-02T07:19:00",2,3730.717641,13956.7728], [47335,"2016-02-02T07:19:00",2,3730.703275,13956.73265], [47336,"2016-02-02T07:20:00",2,3730.707094,13956.71428], [47337,"2016-02-02T07:20:00",2,3730.722231,13956.6379], [47338,"2016-02-02T07:20:00",2,3730.743128,13956.56969], [47339,"2016-02-02T07:21:00",2,3730.711967,13956.53369], [47340,"2016-02-02T07:21:00",2,3730.648169,13956.52393], [47341,"2016-02-02T07:21:00",2,3730.579176,13956.51267], [47342,"2016-02-02T07:22:00",2,3730.531416,13956.50358], [47343,"2016-02-02T07:22:00",2,3730.44842,13956.49672], [47344,"2016-02-02T07:22:00",2,3730.416759,13956.49809], [47345,"2016-02-02T07:23:00",2,3730.379648,13956.49738], [47346,"2016-02-02T07:23:00",2,3730.337221,13956.49418], [47347,"2016-02-02T07:23:00",2,3730.336369,13956.49286], [47348,"2016-02-02T07:24:00",2,3730.336385,13956.49284], [47349,"2016-02-02T07:24:00",2,3730.295026,13956.49629], [47350,"2016-02-02T07:24:00",2,3730.182464,13956.53386], [47351,"2016-02-02T07:25:00",2,3730.095407,13956.56641], [47352,"2016-02-02T07:25:00",2,3730.062993,13956.57918], [47353,"2016-02-02T07:25:00",2,3730.001782,13956.59618], [47354,"2016-02-02T07:26:00",2,3729.97855,13956.59849], [47355,"2016-02-02T07:26:00",2,3729.921438,13956.59935], [47356,"2016-02-02T07:26:00",2,3729.833008,13956.58712], [47357,"2016-02-02T07:27:00",2,3729.754472,13956.5648], [47358,"2016-02-02T07:27:00",2,3729.702181,13956.55306], [47359,"2016-02-02T07:27:00",2,3729.694931,13956.55066], [47360,"2016-02-02T07:28:00",2,3729.686085,13956.55021], [47361,"2016-02-02T07:28:00",2,3729.686591,13956.55024], [47362,"2016-02-02T07:28:00",2,3729.663205,13956.54429], [47363,"2016-02-02T07:29:00",2,3729.572057,13956.52033], [47364,"2016-02-02T07:29:00",2,3729.561716,13956.51966], [47365,"2016-02-02T07:29:00",2,3729.470747,13956.49587], [47366,"2016-02-02T07:30:00",2,3729.381021,13956.47294], [47367,"2016-02-02T07:30:00",2,3729.364639,13956.47209], [47368,"2016-02-02T07:30:00",2,3729.365695,13956.47089], [47369,"2016-02-02T07:31:00",2,3729.296457,13956.45605], [47370,"2016-02-02T07:31:00",2,3729.221525,13956.43242], [47371,"2016-02-02T07:31:00",2,3729.088529,13956.34895], [47372,"2016-02-02T07:32:00",2,3728.950982,13956.25315], [47373,"2016-02-02T07:32:00",2,3728.905954,13956.22001], [47374,"2016-02-02T07:32:00",2,3728.865524,13956.19409], [47375,"2016-02-02T07:33:00",2,3728.844001,13956.1822], [47376,"2016-02-02T07:33:00",2,3728.828935,13956.17119], [47377,"2016-02-02T07:33:00",2,3728.749999,13956.11334], [47378,"2016-02-02T07:34:00",2,3728.723936,13956.09636], [47379,"2016-02-02T07:34:00",2,3728.671473,13956.06865], [47380,"2016-02-02T07:34:00",2,3728.653702,13955.95664], [47381,"2016-02-02T07:35:00",2,3728.666608,13955.84542], [47382,"2016-02-02T07:35:00",2,3728.666593,13955.84794], [47383,"2016-02-02T07:35:00",2,3728.666931,13955.84812], [47384,"2016-02-02T07:36:00",2,3728.676445,13955.78821], [47385,"2016-02-02T07:36:00",2,3728.693064,13955.65755], [47386,"2016-02-02T07:36:00",2,3728.706338,13955.55066], [47387,"2016-02-02T07:37:00",2,3728.706721,13955.54579], [47388,"2016-02-02T07:37:00",2,3728.706816,13955.54608], [47389,"2016-02-02T07:37:00",2,3728.707071,13955.54631], [47390,"2016-02-02T07:38:00",2,3728.71575,13955.47422], [47391,"2016-02-02T07:38:00",2,3728.72069,13955.43375], [47392,"2016-02-02T07:38:00",2,3728.736159,13955.32249], [47393,"2016-02-02T07:39:00",2,3728.745523,13955.25432], [47394,"2016-02-02T07:39:00",2,3728.746782,13955.23959], [47395,"2016-02-02T07:39:00",2,3728.748994,13955.22356], [47396,"2016-02-02T07:40:00",2,3728.759773,13955.12052], [47397,"2016-02-02T07:40:00",2,3728.756853,13955.05368], [47398,"2016-02-02T07:40:00",2,3728.756129,13955.05425], [47399,"2016-02-02T07:41:00",2,3728.756325,13955.05436], [47400,"2016-02-02T07:41:00",2,3728.752966,13955.02101], [47401,"2016-02-02T07:41:00",2,3728.747708,13954.93407], [47402,"2016-02-02T07:42:00",2,3728.738187,13954.7861], [47403,"2016-02-02T07:42:00",2,3728.732492,13954.70385], [47404,"2016-02-02T07:42:00",2,3728.732323,13954.64155], [47405,"2016-02-02T07:43:00",2,3728.71946,13954.58722], [47406,"2016-02-02T07:43:00",2,3728.676318,13954.4771], [47407,"2016-02-02T07:43:00",2,3728.660494,13954.42887], [47408,"2016-02-02T07:44:00",2,3728.660501,13954.42897], [47409,"2016-02-02T07:44:00",2,3728.642377,13954.37217], [47410,"2016-02-02T07:44:00",2,3728.611274,13954.2471], [47411,"2016-02-02T07:45:00",2,3728.593889,13954.19387], [47412,"2016-02-02T07:45:00",2,3728.589175,13954.16881], [47413,"2016-02-02T07:45:00",2,3728.669893,13954.15105], [47414,"2016-02-02T07:46:00",2,3728.752781,13954.15441], [47415,"2016-02-02T07:46:00",2,3728.796406,13954.15208], [47416,"2016-02-02T07:46:00",2,3728.796205,13954.15216], [47417,"2016-02-02T07:47:00",2,3728.799855,13954.15544], [47418,"2016-02-02T07:47:00",2,3728.916746,13954.12707], [47419,"2016-02-02T07:47:00",2,3729.007931,13954.08197], [47420,"2016-02-02T07:48:00",2,3729.118208,13954.02706], [47421,"2016-02-02T07:48:00",2,3729.155001,13954.03214], [47422,"2016-02-02T07:48:00",2,3729.159961,13954.11647], [47423,"2016-02-02T07:49:00",2,3729.160563,13954.15186], [47424,"2016-02-02T07:49:00",2,3729.16056,13954.15196], [47425,"2016-02-02T07:49:00",2,3729.161132,13954.16566], [47426,"2016-02-02T07:50:00",2,3729.082169,13954.17504], [47427,"2016-02-02T07:50:00",2,3728.998783,13954.17396], [47428,"2016-02-02T07:50:00",2,3728.945679,13954.16116], [47429,"2016-02-02T07:51:00",2,3728.902357,13954.14122], [47430,"2016-02-02T07:51:00",2,3728.785136,13954.16382], [47431,"2016-02-02T07:51:00",2,3728.690474,13954.1572], [47432,"2016-02-02T07:52:00",2,3728.624784,13954.15637], [47433,"2016-02-02T07:52:00",2,3728.603713,13954.15676], [47434,"2016-02-02T07:52:00",2,3728.566084,13954.05261], [47435,"2016-02-02T07:53:00",2,3728.545774,13953.90758], [47436,"2016-02-02T07:53:00",2,3728.519729,13953.72902], [47437,"2016-02-02T07:53:00",2,3728.475535,13953.57824], [47438,"2016-02-02T07:54:00",2,3728.412912,13953.37337], [47439,"2016-02-02T07:54:00",2,3728.402568,13953.29654], [47440,"2016-02-02T07:54:00",2,3728.381954,13953.15972], [47441,"2016-02-02T07:55:00",2,3728.355537,13952.97856], [47442,"2016-02-02T07:55:00",2,3728.331253,13952.79382], [47443,"2016-02-02T07:55:00",2,3728.320109,13952.71459], [47444,"2016-02-02T07:56:00",2,3728.322839,13952.70971], [47445,"2016-02-02T07:56:00",2,3728.310178,13952.64389], [47446,"2016-02-02T07:56:00",2,3728.284463,13952.46085], [47447,"2016-02-02T07:57:00",2,3728.261043,13952.27439], [47448,"2016-02-02T07:57:00",2,3728.247403,13952.07708], [47449,"2016-02-02T07:57:00",2,3728.238809,13951.88079], [47450,"2016-02-02T07:58:00",2,3728.229816,13951.68742], [47451,"2016-02-02T07:58:00",2,3728.219974,13951.49478], [47452,"2016-02-02T07:58:00",2,3728.210108,13951.32815], [47453,"2016-02-02T07:59:00",2,3728.202104,13951.17966], [47454,"2016-02-02T07:59:00",2,3728.195607,13951.06705], [47455,"2016-02-02T07:59:00",2,3728.190374,13950.95923], [47456,"2016-02-02T08:00:00",2,3728.188478,13950.86108], [47457,"2016-02-02T08:00:00",2,3728.184394,13950.83042], [47458,"2016-02-02T08:00:00",2,3728.17968,13950.80727], [47459,"2016-02-02T08:01:00",2,3728.08626,13950.74226], [47460,"2016-02-02T08:01:00",2,3728.02533,13950.71813], [47461,"2016-02-02T08:01:00",2,3727.910562,13950.67862], [47462,"2016-02-02T08:02:00",2,3727.789543,13950.63334], [47463,"2016-02-02T08:02:00",2,3727.643376,13950.58353], [47464,"2016-02-02T08:02:00",2,3727.560438,13950.53982], [47465,"2016-02-02T08:03:00",2,3727.469249,13950.46454], [47466,"2016-02-02T08:03:00",2,3727.432042,13950.39677], [47467,"2016-02-02T08:03:00",2,3727.429816,13950.39598], [47468,"2016-02-02T08:04:00",2,3727.400072,13950.37461], [47469,"2016-02-02T08:04:00",2,3727.334219,13950.3279], [47470,"2016-02-02T08:04:00",2,3727.250822,13950.26624], [47471,"2016-02-02T08:05:00",2,3727.230285,13950.25515], [47472,"2016-02-02T08:05:00",2,3727.151185,13950.19768], [47473,"2016-02-02T08:05:00",2,3727.087206,13950.15601], [47474,"2016-02-02T08:06:00",2,3726.987497,13950.08449], [47475,"2016-02-02T08:06:00",2,3726.896886,13949.99161], [47476,"2016-02-02T08:06:00",2,3726.827773,13949.92364], [47477,"2016-02-02T08:07:00",2,3726.803946,13949.90059], [47478,"2016-02-02T08:07:00",2,3726.785389,13949.88131], [47479,"2016-02-02T08:07:00",2,3726.777186,13949.87447], [47480,"2016-02-02T08:08:00",2,3726.772015,13949.86897], [47481,"2016-02-02T08:08:00",2,3726.766974,13949.87563], [47482,"2016-02-02T08:08:00",2,3726.766739,13949.8752], [47483,"2016-02-02T08:09:00",2,3726.766189,13949.87501], [47484,"2016-02-02T08:09:00",2,3726.766178,13949.87506], [47485,"2016-02-02T08:09:00",2,3726.766188,13949.87508], [47486,"2016-02-02T08:10:00",2,3726.766178,13949.87509], [47487,"2016-02-02T08:10:00",2,3726.766182,13949.87509], [47488,"2016-02-02T08:10:00",2,3726.766189,13949.8751], [47489,"2016-02-02T08:11:00",2,3726.76619,13949.87506], [47490,"2016-02-02T08:11:00",2,3726.766131,13949.87499], [47491,"2016-02-02T08:11:00",2,3726.766194,13949.87502], [47492,"2016-02-02T08:12:00",2,3726.766371,13949.87517], [47493,"2016-02-02T08:12:00",2,3726.765651,13949.87346], [47494,"2016-02-02T08:12:00",2,3726.76569,13949.87349], [47495,"2016-02-02T08:13:00",2,3726.765688,13949.87348], [47496,"2016-02-02T08:13:00",2,3726.765668,13949.87349], [47497,"2016-02-02T08:13:00",2,3726.765591,13949.8735], [47498,"2016-02-02T08:14:00",2,3726.765181,13949.87318], [47499,"2016-02-02T08:14:00",2,3726.764941,13949.87404], [47500,"2016-02-02T08:14:00",2,3726.764679,13949.87333], [47501,"2016-02-02T08:15:00",2,3726.763509,13949.87291], [47502,"2016-02-02T08:15:00",2,3726.763493,13949.87293], [47503,"2016-02-02T08:15:00",2,3726.763122,13949.8727], [47504,"2016-02-02T08:16:00",2,3726.763667,13949.87144], [47505,"2016-02-02T08:16:00",2,3726.766148,13949.873], [47506,"2016-02-02T08:16:00",2,3726.766988,13949.87463], [47507,"2016-02-02T08:17:00",2,3726.766974,13949.87463], [47508,"2016-02-02T08:17:00",2,3726.766977,13949.87464], [47509,"2016-02-02T08:17:00",2,3726.766981,13949.87464], [47510,"2016-02-02T08:18:00",2,3726.766968,13949.87474], [47511,"2016-02-02T08:18:00",2,3726.766998,13949.87421], [47512,"2016-02-02T08:18:00",2,3726.767183,13949.87435], [47513,"2016-02-02T08:19:00",2,3726.785042,13949.87689], [47514,"2016-02-02T08:19:00",2,3726.821514,13949.91377], [47515,"2016-02-02T08:19:00",2,3726.822387,13949.91332], [47516,"2016-02-02T08:20:00",2,3726.823165,13949.91337], [47517,"2016-02-02T08:20:00",2,3726.828372,13949.91769], [47518,"2016-02-02T08:20:00",2,3726.871098,13949.96218], [47519,"2016-02-02T08:21:00",2,3726.942137,13950.0327], [47520,"2016-02-02T08:21:00",2,3727.031187,13950.11153], [47521,"2016-02-02T08:21:00",2,3727.12099,13950.17216], [47522,"2016-02-02T08:22:00",2,3727.20184,13950.23013], [47523,"2016-02-02T08:22:00",2,3727.239189,13950.22131], [47524,"2016-02-02T08:22:00",2,3727.252221,13950.18285], [47525,"2016-02-02T08:23:00",2,3727.265964,13950.16614], [47526,"2016-02-02T08:23:00",2,3727.327974,13950.20234], [47527,"2016-02-02T08:23:00",2,3727.413435,13950.24855], [47528,"2016-02-02T08:24:00",2,3727.457108,13950.26194], [47529,"2016-02-02T08:24:00",2,3727.458658,13950.26349], [47530,"2016-02-02T08:24:00",2,3727.483556,13950.273], [47531,"2016-02-02T08:25:00",2,3727.531949,13950.28982], [47532,"2016-02-02T08:25:00",2,3727.591073,13950.31168], [47533,"2016-02-02T08:25:00",2,3727.592506,13950.31271], [47534,"2016-02-02T08:26:00",2,3727.602019,13950.3173], [47535,"2016-02-02T08:26:00",2,3727.646213,13950.32967], [47536,"2016-02-02T08:26:00",2,3727.697622,13950.35058], [47537,"2016-02-02T08:27:00",2,3727.775022,13950.37758], [47538,"2016-02-02T08:27:00",2,3727.852421,13950.41175], [47539,"2016-02-02T08:27:00",2,3727.947195,13950.44896], [47540,"2016-02-02T08:28:00",2,3728.055059,13950.47953], [47541,"2016-02-02T08:28:00",2,3728.144266,13950.50419], [47542,"2016-02-02T08:28:00",2,3728.148251,13950.50212], [47543,"2016-02-02T08:29:00",2,3728.16853,13950.53188], [47544,"2016-02-02T08:29:00",2,3728.1718,13950.60094], [47545,"2016-02-02T08:29:00",2,3728.172592,13950.71081], [47546,"2016-02-02T08:30:00",2,3728.164979,13950.74192], [47547,"2016-02-02T08:30:00",2,3728.163049,13950.77622], [47548,"2016-02-02T08:30:00",2,3728.186572,13950.86532], [47549,"2016-02-02T08:31:00",2,3728.19476,13951.0383], [47550,"2016-02-02T08:31:00",2,3728.197204,13951.04559], [47551,"2016-02-02T08:31:00",2,3728.201274,13951.1345], [47552,"2016-02-02T08:32:00",2,3728.21159,13951.37083], [47553,"2016-02-02T08:32:00",2,3728.218374,13951.45488], [47554,"2016-02-02T08:32:00",2,3728.22535,13951.59187], [47555,"2016-02-02T08:33:00",2,3728.233031,13951.75445], [47556,"2016-02-02T08:33:00",2,3728.241209,13951.92558], [47557,"2016-02-02T08:33:00",2,3728.251855,13952.10801], [47558,"2016-02-02T08:34:00",2,3728.261004,13952.2816], [47559,"2016-02-02T08:34:00",2,3728.28112,13952.45036], [47560,"2016-02-02T08:34:00",2,3728.306841,13952.61522], [47561,"2016-02-02T08:35:00",2,3728.328569,13952.77604], [47562,"2016-02-02T08:35:00",2,3728.354533,13952.93491], [47563,"2016-02-02T08:35:00",2,3728.378399,13953.10696], [47564,"2016-02-02T08:36:00",2,3728.406753,13953.30442], [47565,"2016-02-02T08:36:00",2,3728.406736,13953.30177], [47566,"2016-02-02T08:36:00",2,3728.408393,13953.3247], [47567,"2016-02-02T08:37:00",2,3728.43101,13953.45364], [47568,"2016-02-02T08:37:00",2,3728.47996,13953.58081], [47569,"2016-02-02T08:37:00",2,3728.52542,13953.74872], [47570,"2016-02-02T08:38:00",2,3728.550456,13953.92514], [47571,"2016-02-02T08:38:00",2,3728.576997,13954.08997], [47572,"2016-02-02T08:38:00",2,3728.584891,13954.12801], [47573,"2016-02-02T08:39:00",2,3728.585129,13954.12852], [47574,"2016-02-02T08:39:00",2,3728.586038,13954.1279], [47575,"2016-02-02T08:39:00",2,3728.586206,13954.12822], [47576,"2016-02-02T08:40:00",2,3728.600727,13954.18304], [47577,"2016-02-02T08:40:00",2,3728.602387,13954.19901], [47578,"2016-02-02T08:40:00",2,3728.629154,13954.30225], [47579,"2016-02-02T08:41:00",2,3728.670832,13954.44431], [47580,"2016-02-02T08:41:00",2,3728.721203,13954.57215], [47581,"2016-02-02T08:41:00",2,3728.723839,13954.57799], [47582,"2016-02-02T08:42:00",2,3728.728368,13954.59481], [47583,"2016-02-02T08:42:00",2,3728.739257,13954.6673], [47584,"2016-02-02T08:42:00",2,3728.75022,13954.84263], [47585,"2016-02-02T08:43:00",2,3728.753502,13954.93172], [47586,"2016-02-02T08:43:00",2,3728.756674,13954.99273], [47587,"2016-02-02T08:43:00",2,3728.761906,13955.14211], [47588,"2016-02-02T08:44:00",2,3728.747507,13955.30256], [47589,"2016-02-02T08:44:00",2,3728.729849,13955.42839], [47590,"2016-02-02T08:44:00",2,3728.719783,13955.47829], [47591,"2016-02-02T08:45:00",2,3728.75048,13955.5113], [47592,"2016-02-02T08:45:00",2,3728.830123,13955.52723], [47593,"2016-02-02T08:45:00",2,3728.947928,13955.55029], [47594,"2016-02-02T08:46:00",2,3729.032703,13955.56783], [47595,"2016-02-02T08:46:00",2,3729.070826,13955.57168], [47596,"2016-02-02T08:46:00",2,3729.069981,13955.57165], [47597,"2016-02-02T08:47:00",2,3729.070058,13955.57281], [47598,"2016-02-02T08:47:00",2,3729.07019,13955.5725], [47599,"2016-02-02T08:47:00",2,3729.116116,13955.57447], [47600,"2016-02-02T08:48:00",2,3729.207889,13955.58196], [47601,"2016-02-02T08:48:00",2,3729.289912,13955.59461], [47602,"2016-02-02T08:48:00",2,3729.327288,13955.60159], [47603,"2016-02-02T08:49:00",2,3729.408886,13955.61519], [47604,"2016-02-02T08:49:00",2,3729.452263,13955.62588], [47605,"2016-02-02T08:49:00",2,3729.561708,13955.64602], [47606,"2016-02-02T08:50:00",2,3729.672884,13955.66982], [47607,"2016-02-02T08:50:00",2,3729.688264,13955.67375], [47608,"2016-02-02T08:50:00",2,3729.687276,13955.67369], [47609,"2016-02-02T08:51:00",2,3729.707301,13955.67725], [47610,"2016-02-02T08:51:00",2,3729.737328,13955.6833], [47611,"2016-02-02T08:51:00",2,3729.784044,13955.69688], [47612,"2016-02-02T08:52:00",2,3729.815106,13955.70141], [47613,"2016-02-02T08:52:00",2,3729.814769,13955.70013], [47614,"2016-02-02T08:52:00",2,3729.824415,13955.70318], [47615,"2016-02-02T08:53:00",2,3729.829511,13955.70501], [47616,"2016-02-02T08:53:00",2,3729.883778,13955.71326], [47617,"2016-02-02T08:53:00",2,3729.937109,13955.73037], [47618,"2016-02-02T08:54:00",2,3730.006585,13955.76238], [47619,"2016-02-02T08:54:00",2,3730.052486,13955.77979], [47620,"2016-02-02T08:54:00",2,3730.133393,13955.81715], [47621,"2016-02-02T08:55:00",2,3730.156068,13955.82832], [47622,"2016-02-02T08:55:00",2,3730.156301,13955.8282], [47623,"2016-02-02T08:55:00",2,3730.186109,13955.83861], [47624,"2016-02-02T08:56:00",2,3730.262201,13955.87302], [47625,"2016-02-02T08:56:00",2,3730.355347,13955.91899], [47626,"2016-02-02T08:56:00",2,3730.38951,13955.93316], [47627,"2016-02-02T08:57:00",2,3730.389033,13955.93275], [47628,"2016-02-02T08:57:00",2,3730.389437,13955.93249], [47629,"2016-02-02T08:57:00",2,3730.390048,13955.93216], [47630,"2016-02-02T08:58:00",2,3730.415709,13955.94382], [47631,"2016-02-02T08:58:00",2,3730.48333,13955.9593], [47632,"2016-02-02T08:58:00",2,3730.493363,13955.98542], [47633,"2016-02-02T08:59:00",2,3730.464023,13956.07426], [47634,"2016-02-02T08:59:00",2,3730.476068,13956.10799], [47635,"2016-02-02T08:59:00",2,3730.483363,13956.13116], [47636,"2016-02-02T09:00:00",2,3730.495017,13956.11894], [47637,"2016-02-02T09:00:00",2,3730.494362,13956.11921], [47638,"2016-02-02T09:00:00",2,3730.494552,13956.11841], [47639,"2016-02-02T09:01:00",2,3730.481627,13956.09157], [47640,"2016-02-02T09:01:00",2,3730.467062,13956.07896], [47641,"2016-02-02T09:01:00",2,3730.466689,13956.08295], [47642,"2016-02-02T09:02:00",2,3730.4658,13956.08318], [47643,"2016-02-02T09:02:00",2,3730.46576,13956.08329], [47644,"2016-02-02T09:02:00",2,3730.465731,13956.08347], [47645,"2016-02-02T09:03:00",2,3730.465729,13956.08357], [47646,"2016-02-02T09:03:00",2,3730.466916,13956.0834], [47647,"2016-02-02T09:03:00",2,3730.467208,13956.08357], [47648,"2016-02-02T09:04:00",2,3730.467222,13956.08355], [47649,"2016-02-02T09:04:00",2,3730.467204,13956.08357], [47650,"2016-02-02T09:04:00",2,3730.46715,13956.08365], [47651,"2016-02-02T09:05:00",2,3730.46708,13956.0837], [47652,"2016-02-02T09:05:00",2,3730.467019,13956.08376], [47653,"2016-02-02T09:05:00",2,3730.46701,13956.08377], [47654,"2016-02-02T09:06:00",2,3730.466985,13956.08384], [47655,"2016-02-02T09:06:00",2,3730.467035,13956.08384], [47656,"2016-02-02T09:06:00",2,3730.467965,13956.08417], [47657,"2016-02-02T09:07:00",2,3730.467992,13956.08423], [47658,"2016-02-02T09:07:00",2,3730.467957,13956.08413], [47659,"2016-02-02T09:07:00",2,3730.467427,13956.08453], [47660,"2016-02-02T09:08:00",2,3730.467372,13956.08452], [47661,"2016-02-02T09:08:00",2,3730.467307,13956.08451], [47662,"2016-02-02T09:08:00",2,3730.467267,13956.08456], [47663,"2016-02-02T09:09:00",2,3730.467261,13956.08458], [47664,"2016-02-02T09:09:00",2,3730.467053,13956.08412], [47665,"2016-02-02T09:09:00",2,3730.468042,13956.08213], [47666,"2016-02-02T09:10:00",2,3730.468548,13956.08196], [47667,"2016-02-02T09:10:00",2,3730.46992,13956.08086], [47668,"2016-02-02T09:10:00",2,3730.469974,13956.08105], [47669,"2016-02-02T09:11:00",2,3730.470067,13956.08093], [47670,"2016-02-02T09:11:00",2,3730.470332,13956.08107], [47671,"2016-02-02T09:11:00",2,3730.470114,13956.08261], [47672,"2016-02-02T09:12:00",2,3730.470066,13956.08272], [47673,"2016-02-02T09:12:00",2,3730.470018,13956.08286], [47674,"2016-02-02T09:12:00",2,3730.469969,13956.0831], [47675,"2016-02-02T09:13:00",2,3730.47019,13956.08311], [47676,"2016-02-02T09:13:00",2,3730.470258,13956.08324], [47677,"2016-02-02T09:13:00",2,3730.470229,13956.08331], [47678,"2016-02-02T09:14:00",2,3730.469765,13956.08348], [47679,"2016-02-02T09:14:00",2,3730.469748,13956.08358], [47680,"2016-02-02T09:14:00",2,3730.469715,13956.08369], [47681,"2016-02-02T09:15:00",2,3730.469681,13956.08373], [47682,"2016-02-02T09:15:00",2,3730.469791,13956.08336], [47683,"2016-02-02T09:15:00",2,3730.470414,13956.08352], [47684,"2016-02-02T09:47:00",2,3730.467706,13956.08538], [47685,"2016-02-02T09:47:00",2,3730.467718,13956.08546], [47686,"2016-02-02T09:47:00",2,3730.467647,13956.08543], [47687,"2016-02-02T09:48:00",2,3730.467535,13956.08547], [47688,"2016-02-02T09:48:00",2,3730.467418,13956.08555], [47689,"2016-02-02T09:48:00",2,3730.467377,13956.08558], [47690,"2016-02-02T09:49:00",2,3730.467346,13956.08557], [47691,"2016-02-02T09:49:00",2,3730.467362,13956.08553], [47692,"2016-02-02T09:49:00",2,3730.467372,13956.08551], [47693,"2016-02-02T09:50:00",2,3730.467364,13956.08549], [47694,"2016-02-02T09:50:00",2,3730.46741,13956.08549], [47695,"2016-02-02T09:50:00",2,3730.46737,13956.08559], [47696,"2016-02-02T09:51:00",2,3730.467327,13956.08566], [47697,"2016-02-02T09:51:00",2,3730.467336,13956.08567], [47698,"2016-02-02T09:51:00",2,3730.467332,13956.08572], [47699,"2016-02-02T09:52:00",2,3730.46736,13956.08536], [47700,"2016-02-02T09:52:00",2,3730.465191,13956.06211], [47701,"2016-02-02T09:52:00",2,3730.435358,13956.04732], [47702,"2016-02-02T09:53:00",2,3730.424557,13956.04736], [47703,"2016-02-02T09:53:00",2,3730.424468,13956.04809], [47704,"2016-02-02T09:53:00",2,3730.42439,13956.04834], [47705,"2016-02-02T09:54:00",2,3730.402234,13956.04015], [47706,"2016-02-02T09:54:00",2,3730.411692,13955.98878], [47707,"2016-02-02T09:54:00",2,3730.416478,13955.96949], [47708,"2016-02-02T09:55:00",2,3730.420187,13955.95322], [47709,"2016-02-02T09:55:00",2,3730.430733,13955.91559], [47710,"2016-02-02T09:55:00",2,3730.433205,13955.90704], [47711,"2016-02-02T09:56:00",2,3730.433187,13955.90704], [47712,"2016-02-02T09:56:00",2,3730.43464,13955.90302], [47713,"2016-02-02T09:56:00",2,3730.443582,13955.8756], [47714,"2016-02-02T09:57:00",2,3730.445534,13955.87475], [47715,"2016-02-02T09:57:00",2,3730.445461,13955.87474], [47716,"2016-02-02T09:57:00",2,3730.445359,13955.87472], [47717,"2016-02-02T09:58:00",2,3730.445291,13955.87462], [47718,"2016-02-02T09:58:00",2,3730.445291,13955.87454], [47719,"2016-02-02T09:58:00",2,3730.445193,13955.87443], [47720,"2016-02-02T09:59:00",2,3730.445097,13955.8744], [47721,"2016-02-02T09:59:00",2,3730.445012,13955.87441], [47722,"2016-02-02T09:59:00",2,3730.445032,13955.87435], [47723,"2016-02-02T10:00:00",2,3730.447941,13955.87483], [47724,"2016-02-02T10:00:00",2,3730.454025,13955.87704], [47725,"2016-02-02T10:00:00",2,3730.454203,13955.87617], [47726,"2016-02-02T10:01:00",2,3730.454292,13955.87608], [47727,"2016-02-02T10:01:00",2,3730.457128,13955.87272], [47728,"2016-02-02T10:01:00",2,3730.457231,13955.87223], [47729,"2016-02-02T10:02:00",2,3730.434728,13955.89997], [47730,"2016-02-02T10:02:00",2,3730.415054,13955.99153], [47731,"2016-02-02T10:02:00",2,3730.4023,13956.03642], [47732,"2016-02-02T10:03:00",2,3730.327209,13956.03622], [47733,"2016-02-02T10:03:00",2,3730.294669,13956.06485], [47734,"2016-02-02T10:03:00",2,3730.2159,13956.11793], [47735,"2016-02-02T10:04:00",2,3730.181069,13956.10131], [47736,"2016-02-02T10:04:00",2,3730.172252,13956.09563], [47737,"2016-02-02T10:04:00",2,3730.096525,13956.065], [47738,"2016-02-02T10:05:00",2,3730.030925,13956.02963], [47739,"2016-02-02T10:05:00",2,3730.008043,13956.02398], [47740,"2016-02-02T10:05:00",2,3729.986876,13956.08595], [47741,"2016-02-02T10:06:00",2,3729.983651,13956.10467], [47742,"2016-02-02T10:06:00",2,3729.970031,13956.16812], [47743,"2016-02-02T10:06:00",2,3729.89926,13956.14267], [47744,"2016-02-02T10:07:00",2,3729.83841,13956.11814], [47745,"2016-02-02T10:07:00",2,3729.81255,13956.0626], [47746,"2016-02-02T10:07:00",2,3729.840054,13955.98018], [47747,"2016-02-02T10:08:00",2,3729.789448,13955.92599], [47748,"2016-02-02T10:08:00",2,3729.742622,13955.89402], [47749,"2016-02-02T10:08:00",2,3729.695755,13955.88988], [47750,"2016-02-02T10:09:00",2,3729.686279,13955.9647], [47751,"2016-02-02T10:09:00",2,3729.67646,13956.00535], [47752,"2016-02-02T10:09:00",2,3729.634048,13956.08758], [47753,"2016-02-02T10:10:00",2,3729.673371,13956.135], [47754,"2016-02-02T10:10:00",2,3729.721003,13956.15504], [47755,"2016-02-02T10:10:00",2,3729.71871,13956.23419], [47756,"2016-02-02T10:11:00",2,3729.703951,13956.29549], [47757,"2016-02-02T10:11:00",2,3729.672428,13956.39746], [47758,"2016-02-02T10:11:00",2,3729.627415,13956.43045], [47759,"2016-02-02T10:12:00",2,3729.546074,13956.41475], [47760,"2016-02-02T10:12:00",2,3729.529307,13956.4114], [47761,"2016-02-02T10:12:00",2,3729.529226,13956.41149], [47762,"2016-02-02T10:13:00",2,3729.522354,13956.41084], [47763,"2016-02-02T10:13:00",2,3729.459519,13956.39723], [47764,"2016-02-02T10:13:00",2,3729.400935,13956.38929], [47765,"2016-02-02T10:14:00",2,3729.370965,13956.38384], [47766,"2016-02-02T10:14:00",2,3729.275249,13956.36437], [47767,"2016-02-02T10:14:00",2,3729.188523,13956.35075], [47768,"2016-02-02T10:15:00",2,3729.154976,13956.34313], [47769,"2016-02-02T10:15:00",2,3729.153909,13956.34262], [47770,"2016-02-02T10:15:00",2,3729.125862,13956.2956], [47771,"2016-02-02T10:16:00",2,3729.080184,13956.19749], [47772,"2016-02-02T10:16:00",2,3729.04693,13956.05177], [47773,"2016-02-02T10:16:00",2,3729.049743,13955.9412], [47774,"2016-02-02T10:17:00",2,3729.010537,13955.93216], [47775,"2016-02-02T10:17:00",2,3728.913826,13955.90631], [47776,"2016-02-02T10:17:00",2,3728.811962,13955.86098], [47777,"2016-02-02T10:18:00",2,3728.770549,13955.85645], [47778,"2016-02-02T10:18:00",2,3728.723049,13955.8456], [47779,"2016-02-02T10:18:00",2,3728.693649,13955.83748], [47780,"2016-02-02T10:19:00",2,3728.688249,13955.83631], [47781,"2016-02-02T10:19:00",2,3728.670755,13955.81343], [47782,"2016-02-02T10:19:00",2,3728.674931,13955.79243], [47783,"2016-02-02T10:20:00",2,3728.686245,13955.71827], [47784,"2016-02-02T10:20:00",2,3728.697919,13955.63059], [47785,"2016-02-02T10:20:00",2,3728.705998,13955.54498], [47786,"2016-02-02T10:21:00",2,3728.703448,13955.54105], [47787,"2016-02-02T10:21:00",2,3728.703529,13955.541], [47788,"2016-02-02T10:21:00",2,3728.703517,13955.54105], [47789,"2016-02-02T10:22:00",2,3728.716026,13955.48345], [47790,"2016-02-02T10:22:00",2,3728.729796,13955.38816], [47791,"2016-02-02T10:22:00",2,3728.746195,13955.26322], [47792,"2016-02-02T10:23:00",2,3728.744713,13955.2231], [47793,"2016-02-02T10:23:00",2,3728.759512,13955.13984], [47794,"2016-02-02T10:23:00",2,3728.758383,13955.01998], [47795,"2016-02-02T10:24:00",2,3728.761473,13955.00752], [47796,"2016-02-02T10:24:00",2,3728.760695,13954.99438], [47797,"2016-02-02T10:24:00",2,3728.786921,13954.98128], [47798,"2016-02-02T10:25:00",2,3728.865964,13954.98226], [47799,"2016-02-02T10:25:00",2,3728.891508,13954.98219], [47800,"2016-02-02T10:25:00",2,3728.95882,13954.98235], [47801,"2016-02-02T10:26:00",2,3729.067569,13954.98597], [47802,"2016-02-02T10:26:00",2,3729.124909,13954.942], [47803,"2016-02-02T10:26:00",2,3729.130475,13954.87919], [47804,"2016-02-02T10:27:00",2,3729.154362,13954.88553], [47805,"2016-02-02T10:27:00",2,3729.153086,13954.89189], [47806,"2016-02-02T10:27:00",2,3729.15398,13954.89571], [47807,"2016-02-02T10:28:00",2,3729.127439,13954.90287], [47808,"2016-02-02T10:28:00",2,3729.127134,13954.98198], [47809,"2016-02-02T10:28:00",2,3729.147515,13954.99534], [47810,"2016-02-02T10:29:00",2,3729.145948,13954.99472], [47811,"2016-02-02T10:29:00",2,3729.145985,13954.99493], [47812,"2016-02-02T10:29:00",2,3729.16847,13954.98886], [47813,"2016-02-02T10:30:00",2,3729.174827,13954.85854], [47814,"2016-02-02T10:30:00",2,3729.171389,13954.7885], [47815,"2016-02-02T10:30:00",2,3729.178918,13954.70283], [47816,"2016-02-02T10:31:00",2,3729.235512,13954.71137], [47817,"2016-02-02T10:31:00",2,3729.29128,13954.71969], [47818,"2016-02-02T10:31:00",2,3729.385357,13954.72791], [47819,"2016-02-02T10:32:00",2,3729.418357,13954.77086], [47820,"2016-02-02T10:32:00",2,3729.415646,13954.82309], [47821,"2016-02-02T10:32:00",2,3729.413418,13954.86323], [47822,"2016-02-02T10:33:00",2,3729.406681,13954.96396], [47823,"2016-02-02T10:33:00",2,3729.403457,13955.04221], [47824,"2016-02-02T10:33:00",2,3729.371031,13955.08847], [47825,"2016-02-02T10:34:00",2,3729.267782,13955.09692], [47826,"2016-02-02T10:34:00",2,3729.186265,13955.10272], [47827,"2016-02-02T10:34:00",2,3729.182813,13955.09733], [47828,"2016-02-02T10:35:00",2,3729.179861,13955.09904], [47829,"2016-02-02T10:35:00",2,3729.164553,13955.13341], [47830,"2016-02-02T10:35:00",2,3729.182974,13955.17446], [47831,"2016-02-02T10:36:00",2,3729.209811,13955.18674], [47832,"2016-02-02T10:36:00",2,3729.249824,13955.20411], [47833,"2016-02-02T10:36:00",2,3729.327223,13955.2354], [47834,"2016-02-02T10:37:00",2,3729.365495,13955.2536], [47835,"2016-02-02T10:37:00",2,3729.440735,13955.27977], [47836,"2016-02-02T10:37:00",2,3729.475881,13955.30667], [47837,"2016-02-02T10:38:00",2,3729.453695,13955.36039], [47838,"2016-02-02T10:38:00",2,3729.433251,13955.3568], [47839,"2016-02-02T10:38:00",2,3729.43173,13955.35683], [47840,"2016-02-02T10:39:00",2,3729.424674,13955.34993], [47841,"2016-02-02T10:39:00",2,3729.42523,13955.32539], [47842,"2016-02-02T10:39:00",2,3729.429217,13955.29886], [47843,"2016-02-02T10:40:00",2,3729.449031,13955.2874], [47844,"2016-02-02T10:40:00",2,3729.516863,13955.31441], [47845,"2016-02-02T10:40:00",2,3729.635089,13955.36326], [47846,"2016-02-02T10:41:00",2,3729.702218,13955.39434], [47847,"2016-02-02T10:41:00",2,3729.795036,13955.43622], [47848,"2016-02-02T10:41:00",2,3729.840753,13955.45848], [47849,"2016-02-02T10:42:00",2,3729.840478,13955.45918], [47850,"2016-02-02T10:42:00",2,3729.840452,13955.45909], [47851,"2016-02-02T10:42:00",2,3729.855663,13955.45464], [47852,"2016-02-02T10:43:00",2,3729.856719,13955.45258], [47853,"2016-02-02T10:43:00",2,3729.867585,13955.4578], [47854,"2016-02-02T10:43:00",2,3729.918694,13955.49232], [47855,"2016-02-02T10:44:00",2,3729.98652,13955.52586], [47856,"2016-02-02T10:44:00",2,3730.023002,13955.54185], [47857,"2016-02-02T10:44:00",2,3730.032866,13955.54583], [47858,"2016-02-02T10:45:00",2,3730.072793,13955.56766], [47859,"2016-02-02T10:45:00",2,3730.153068,13955.59302], [47860,"2016-02-02T10:45:00",2,3730.159001,13955.5945], [47861,"2016-02-02T10:46:00",2,3730.168031,13955.60045], [47862,"2016-02-02T10:46:00",2,3730.212614,13955.6196], [47863,"2016-02-02T10:46:00",2,3730.300077,13955.66904], [47864,"2016-02-02T10:47:00",2,3730.337339,13955.73764], [47865,"2016-02-02T10:47:00",2,3730.340144,13955.74364], [47866,"2016-02-02T10:47:00",2,3730.378695,13955.80869], [47867,"2016-02-02T10:48:00",2,3730.412214,13955.81419], [47868,"2016-02-02T10:48:00",2,3730.413286,13955.84814], [47869,"2016-02-02T10:48:00",2,3730.414843,13955.86896], [47870,"2016-02-02T10:49:00",2,3730.419737,13955.8705], [47871,"2016-02-02T10:49:00",2,3730.440224,13955.87374], [47872,"2016-02-02T10:49:00",2,3730.442136,13955.87285], [47873,"2016-02-02T10:50:00",2,3730.44185,13955.87245], [47874,"2016-02-02T10:50:00",2,3730.441866,13955.87222], [47875,"2016-02-02T10:50:00",2,3730.441756,13955.87214], [47876,"2016-02-02T10:51:00",2,3730.441714,13955.87218], [47877,"2016-02-02T10:51:00",2,3730.44163,13955.87212], [47878,"2016-02-02T10:51:00",2,3730.440824,13955.87329], [47879,"2016-02-02T10:52:00",2,3730.441715,13955.87305], [47880,"2016-02-02T10:52:00",2,3730.441562,13955.87297], [47881,"2016-02-02T10:52:00",2,3730.441502,13955.873], [47882,"2016-02-02T10:53:00",2,3730.441514,13955.87291], [47883,"2016-02-02T10:53:00",2,3730.446354,13955.86923], [47884,"2016-02-02T10:53:00",2,3730.44602,13955.86942], [47885,"2016-02-02T10:54:00",2,3730.445877,13955.86939], [47886,"2016-02-02T10:54:00",2,3730.445814,13955.86979], [47887,"2016-02-02T10:54:00",2,3730.444364,13955.8713], [47888,"2016-02-02T10:55:00",2,3730.443863,13955.87127], [47889,"2016-02-02T10:55:00",2,3730.443853,13955.87142], [47890,"2016-02-02T10:55:00",2,3730.44388,13955.87222], [47891,"2016-02-02T10:56:00",2,3730.443806,13955.87228], [47892,"2016-02-02T10:56:00",2,3730.444047,13955.87235], [47893,"2016-02-02T10:56:00",2,3730.444743,13955.87253], [47894,"2016-02-02T10:57:00",2,3730.444762,13955.87244], [47895,"2016-02-02T10:57:00",2,3730.442597,13955.87399], [47896,"2016-02-02T10:57:00",2,3730.443143,13955.87267], [47897,"2016-02-02T10:58:00",2,3730.442296,13955.87346], [47898,"2016-02-02T10:58:00",2,3730.442261,13955.87351], [47899,"2016-02-02T10:58:00",2,3730.444127,13955.86953], [47900,"2016-02-02T10:59:00",2,3730.443935,13955.86957], [47901,"2016-02-02T10:59:00",2,3730.443802,13955.86965], [47902,"2016-02-02T10:59:00",2,3730.443339,13955.86994], [47903,"2016-02-02T11:00:00",2,3730.442599,13955.87121], [47904,"2016-02-02T11:00:00",2,3730.442682,13955.87086], [47905,"2016-02-02T11:00:00",2,3730.442598,13955.87092], [47906,"2016-02-02T11:01:00",2,3730.442546,13955.87099], [47907,"2016-02-02T11:01:00",2,3730.442682,13955.87114], [47908,"2016-02-02T11:01:00",2,3730.4479,13955.86862], [47909,"2016-02-02T11:02:00",2,3730.447828,13955.8687], [47910,"2016-02-02T11:02:00",2,3730.447791,13955.86876], [47911,"2016-02-02T11:02:00",2,3730.447949,13955.86912], [47912,"2016-02-02T11:03:00",2,3730.447078,13955.86833], [47913,"2016-02-02T11:03:00",2,3730.446457,13955.86832], [47914,"2016-02-02T11:03:00",2,3730.447855,13955.86658], [47915,"2016-02-02T11:04:00",2,3730.449757,13955.86898], [47916,"2016-02-02T11:04:00",2,3730.449797,13955.869], [47917,"2016-02-02T11:04:00",2,3730.452241,13955.87018], [47918,"2016-02-02T11:05:00",2,3730.452326,13955.8702], [47919,"2016-02-02T11:05:00",2,3730.451369,13955.86992], [47920,"2016-02-02T11:05:00",2,3730.451272,13955.87002], [47921,"2016-02-02T11:06:00",2,3730.451093,13955.87], [47922,"2016-02-02T11:06:00",2,3730.450195,13955.87041], [47923,"2016-02-02T11:06:00",2,3730.449931,13955.8702], [47924,"2016-02-02T11:07:00",2,3730.447325,13955.87087], [47925,"2016-02-02T11:07:00",2,3730.447059,13955.87099], [47926,"2016-02-02T11:07:00",2,3730.446996,13955.87102], [47927,"2016-02-02T11:08:00",2,3730.449957,13955.87301], [47928,"2016-02-02T11:08:00",2,3730.449137,13955.87522], [47929,"2016-02-02T11:08:00",2,3730.447854,13955.87415], [47930,"2016-02-02T11:09:00",2,3730.44782,13955.87391], [47931,"2016-02-02T11:09:00",2,3730.447686,13955.87391], [47932,"2016-02-02T11:09:00",2,3730.447563,13955.87388], [47933,"2016-02-02T11:10:00",2,3730.448323,13955.87376], [47934,"2016-02-02T11:10:00",2,3730.453676,13955.87581], [47935,"2016-02-02T11:10:00",2,3730.454305,13955.87425], [47936,"2016-02-02T11:11:00",2,3730.454174,13955.8743], [47937,"2016-02-02T11:11:00",2,3730.454095,13955.87432], [47938,"2016-02-02T11:11:00",2,3730.453966,13955.87448], [47939,"2016-02-02T11:12:00",2,3730.436252,13955.88601], [47940,"2016-02-02T11:12:00",2,3730.412655,13955.84638], [47941,"2016-02-02T11:12:00",2,3730.413805,13955.81639], [47942,"2016-02-02T11:13:00",2,3730.344055,13955.77263], [47943,"2016-02-02T11:13:00",2,3730.329074,13955.70762], [47944,"2016-02-02T11:13:00",2,3730.264628,13955.6485], [47945,"2016-02-02T11:14:00",2,3730.20818,13955.61959], [47946,"2016-02-02T11:14:00",2,3730.192292,13955.61716], [47947,"2016-02-02T11:14:00",2,3730.163662,13955.57969], [47948,"2016-02-02T11:15:00",2,3730.101377,13955.49721], [47949,"2016-02-02T11:15:00",2,3730.046742,13955.48193], [47950,"2016-02-02T11:15:00",2,3729.988399,13955.45717], [47951,"2016-02-02T11:16:00",2,3729.972145,13955.45273], [47952,"2016-02-02T11:16:00",2,3729.945665,13955.44484], [47953,"2016-02-02T11:16:00",2,3729.878728,13955.43315], [47954,"2016-02-02T11:17:00",2,3729.868356,13955.4646], [47955,"2016-02-02T11:17:00",2,3729.792521,13955.42808], [47956,"2016-02-02T11:17:00",2,3729.699992,13955.38818], [47957,"2016-02-02T11:18:00",2,3729.633173,13955.36241], [47958,"2016-02-02T11:18:00",2,3729.600969,13955.34391], [47959,"2016-02-02T11:18:00",2,3729.514893,13955.31096], [47960,"2016-02-02T11:19:00",2,3729.444492,13955.28688], [47961,"2016-02-02T11:19:00",2,3729.426708,13955.31657], [47962,"2016-02-02T11:19:00",2,3729.431736,13955.33411], [47963,"2016-02-02T11:20:00",2,3729.432094,13955.33723], [47964,"2016-02-02T11:20:00",2,3729.431963,13955.33748], [47965,"2016-02-02T11:20:00",2,3729.431946,13955.33743], [47966,"2016-02-02T11:21:00",2,3729.440659,13955.35281], [47967,"2016-02-02T11:21:00",2,3729.465497,13955.34468], [47968,"2016-02-02T11:21:00",2,3729.451185,13955.28769], [47969,"2016-02-02T11:22:00",2,3729.416925,13955.2697], [47970,"2016-02-02T11:22:00",2,3729.388917,13955.25894], [47971,"2016-02-02T11:22:00",2,3729.373427,13955.25391], [47972,"2016-02-02T11:23:00",2,3729.277344,13955.214], [47973,"2016-02-02T11:23:00",2,3729.231579,13955.19587], [47974,"2016-02-02T11:23:00",2,3729.205389,13955.18789], [47975,"2016-02-02T11:24:00",2,3729.192293,13955.17883], [47976,"2016-02-02T11:24:00",2,3729.176019,13955.17361], [47977,"2016-02-02T11:24:00",2,3729.164975,13955.12754], [47978,"2016-02-02T11:25:00",2,3729.233724,13955.09893], [47979,"2016-02-02T11:25:00",2,3729.304098,13955.09309], [47980,"2016-02-02T11:25:00",2,3729.365771,13955.08571], [47981,"2016-02-02T11:26:00",2,3729.408147,13955.07667], [47982,"2016-02-02T11:26:00",2,3729.408774,13955.01372], [47983,"2016-02-02T11:26:00",2,3729.411507,13954.92774], [47984,"2016-02-02T11:27:00",2,3729.413438,13954.85251], [47985,"2016-02-02T11:27:00",2,3729.421399,13954.78745], [47986,"2016-02-02T11:27:00",2,3729.393104,13954.72862], [47987,"2016-02-02T11:28:00",2,3729.323779,13954.72222], [47988,"2016-02-02T11:28:00",2,3729.230845,13954.7106], [47989,"2016-02-02T11:28:00",2,3729.20509,13954.70331], [47990,"2016-02-02T11:29:00",2,3729.205781,13954.70448], [47991,"2016-02-02T11:29:00",2,3729.183392,13954.6995], [47992,"2016-02-02T11:29:00",2,3729.175802,13954.8537], [47993,"2016-02-02T11:30:00",2,3729.176429,13954.95709], [47994,"2016-02-02T11:30:00",2,3729.14054,13954.99764], [47995,"2016-02-02T11:30:00",2,3729.125654,13954.93848], [47996,"2016-02-02T11:31:00",2,3729.128417,13954.88067], [47997,"2016-02-02T11:31:00",2,3729.156559,13954.89594], [47998,"2016-02-02T11:31:00",2,3729.157438,13954.89597], [47999,"2016-02-02T11:32:00",2,3729.1548,13954.89667], [48000,"2016-02-02T11:32:00",2,3729.155124,13954.90193], [48001,"2016-02-02T11:32:00",2,3729.155013,13954.90172], [48002,"2016-02-02T11:33:00",2,3729.15494,13954.9016], [48003,"2016-02-02T11:33:00",2,3729.144583,13954.90842], [48004,"2016-02-02T11:33:00",2,3729.130097,13954.98024], [48005,"2016-02-02T11:34:00",2,3729.128416,13954.98653], [48006,"2016-02-02T11:34:00",2,3729.063902,13954.98944], [48007,"2016-02-02T11:34:00",2,3728.957164,13954.98486], [48008,"2016-02-02T11:35:00",2,3728.884925,13954.98205], [48009,"2016-02-02T11:35:00",2,3728.853424,13954.98325], [48010,"2016-02-02T11:35:00",2,3728.803255,13954.98229], [48011,"2016-02-02T11:36:00",2,3728.775363,13954.97495], [48012,"2016-02-02T11:36:00",2,3728.760426,13955.01229], [48013,"2016-02-02T11:36:00",2,3728.766615,13955.09358], [48014,"2016-02-02T11:37:00",2,3728.754781,13955.22325], [48015,"2016-02-02T11:37:00",2,3728.744241,13955.31596], [48016,"2016-02-02T11:37:00",2,3728.739345,13955.37789], [48017,"2016-02-02T11:38:00",2,3728.725973,13955.44758], [48018,"2016-02-02T11:38:00",2,3728.724489,13955.44826], [48019,"2016-02-02T11:38:00",2,3728.720064,13955.50073], [48020,"2016-02-02T11:39:00",2,3728.709082,13955.55995], [48021,"2016-02-02T11:39:00",2,3728.702609,13955.61223], [48022,"2016-02-02T11:39:00",2,3728.68993,13955.71479], [48023,"2016-02-02T11:40:00",2,3728.679489,13955.80266], [48024,"2016-02-02T11:40:00",2,3728.679126,13955.80441], [48025,"2016-02-02T11:40:00",2,3728.678218,13955.80887], [48026,"2016-02-02T11:41:00",2,3728.731704,13955.84497], [48027,"2016-02-02T11:41:00",2,3728.808761,13955.86189], [48028,"2016-02-02T11:41:00",2,3728.913579,13955.90567], [48029,"2016-02-02T11:42:00",2,3728.997761,13955.93041], [48030,"2016-02-02T11:42:00",2,3729.033489,13955.9283], [48031,"2016-02-02T11:42:00",2,3729.033798,13955.9288], [48032,"2016-02-02T11:43:00",2,3729.050432,13955.93991], [48033,"2016-02-02T11:43:00",2,3729.047866,13956.00018], [48034,"2016-02-02T11:43:00",2,3729.052688,13956.10608], [48035,"2016-02-02T11:44:00",2,3729.058759,13956.1484], [48036,"2016-02-02T11:44:00",2,3729.118563,13956.25375], [48037,"2016-02-02T11:44:00",2,3729.128766,13956.31449], [48038,"2016-02-02T11:45:00",2,3729.190235,13956.34651], [48039,"2016-02-02T11:45:00",2,3729.237578,13956.35652], [48040,"2016-02-02T11:45:00",2,3729.276317,13956.36324], [48041,"2016-02-02T11:46:00",2,3729.3332,13956.36909], [48042,"2016-02-02T11:46:00",2,3729.383726,13956.3815], [48043,"2016-02-02T11:46:00",2,3729.479238,13956.39938], [48044,"2016-02-02T11:47:00",2,3729.51958,13956.40412], [48045,"2016-02-02T11:47:00",2,3729.55048,13956.41174], [48046,"2016-02-02T11:47:00",2,3729.622556,13956.42542], [48047,"2016-02-02T11:48:00",2,3729.628734,13956.42977], [48048,"2016-02-02T11:48:00",2,3729.628727,13956.42979], [48049,"2016-02-02T11:48:00",2,3729.644506,13956.43361], [48050,"2016-02-02T11:49:00",2,3729.672057,13956.39213], [48051,"2016-02-02T11:49:00",2,3729.707215,13956.27336], [48052,"2016-02-02T11:49:00",2,3729.743307,13956.1678], [48053,"2016-02-02T11:50:00",2,3729.82767,13956.20948], [48054,"2016-02-02T11:50:00",2,3729.902652,13956.2436], [48055,"2016-02-02T11:50:00",2,3729.916348,13956.25002], [48056,"2016-02-02T11:51:00",2,3729.949621,13956.23405], [48057,"2016-02-02T11:51:00",2,3729.965447,13956.17913], [48058,"2016-02-02T11:51:00",2,3729.979916,13956.13035], [48059,"2016-02-02T11:52:00",2,3730.022447,13956.12848], [48060,"2016-02-02T11:52:00",2,3730.093104,13956.16691], [48061,"2016-02-02T11:52:00",2,3730.161096,13956.17868], [48062,"2016-02-02T11:53:00",2,3730.225078,13956.13472], [48063,"2016-02-02T11:53:00",2,3730.300558,13956.05604], [48064,"2016-02-02T11:53:00",2,3730.304779,13956.04776], [48065,"2016-02-02T11:54:00",2,3730.304934,13956.04813], [48066,"2016-02-02T11:54:00",2,3730.326861,13956.03515], [48067,"2016-02-02T11:54:00",2,3730.36986,13956.03547], [48068,"2016-02-02T11:55:00",2,3730.370261,13956.03649], [48069,"2016-02-02T11:55:00",2,3730.372194,13956.0371], [48070,"2016-02-02T11:55:00",2,3730.393645,13956.03186], [48071,"2016-02-02T11:56:00",2,3730.40945,13955.97959], [48072,"2016-02-02T11:56:00",2,3730.409602,13955.97945], [48073,"2016-02-02T11:56:00",2,3730.419897,13955.94382], [48074,"2016-02-02T11:57:00",2,3730.428674,13955.91746], [48075,"2016-02-02T11:57:00",2,3730.427994,13955.91437], [48076,"2016-02-02T11:57:00",2,3730.426881,13955.91397], [48077,"2016-02-02T11:58:00",2,3730.435732,13955.88139], [48078,"2016-02-02T11:58:00",2,3730.454575,13955.8661], [48079,"2016-02-02T11:58:00",2,3730.450306,13955.88652], [48080,"2016-02-02T11:59:00",2,3730.430492,13955.91572], [48081,"2016-02-02T11:59:00",2,3730.456812,13955.94905], [48082,"2016-02-02T11:59:00",2,3730.488681,13955.96035], [48083,"2016-02-02T12:00:00",2,3730.491449,13955.95686], [48084,"2016-02-02T12:00:00",2,3730.480164,13956.01201], [48085,"2016-02-02T12:00:00",2,3730.465736,13956.07199], [48086,"2016-02-02T12:01:00",2,3730.474492,13956.10922], [48087,"2016-02-02T12:01:00",2,3730.473781,13956.1094], [48088,"2016-02-02T12:01:00",2,3730.473736,13956.10952], [48089,"2016-02-02T12:02:00",2,3730.473758,13956.10947], [48090,"2016-02-02T12:02:00",2,3730.473407,13956.11053], [48091,"2016-02-02T12:02:00",2,3730.473366,13956.11049], [48092,"2016-02-02T12:03:00",2,3730.473349,13956.11043], [48093,"2016-02-02T12:03:00",2,3730.47331,13956.11041], [48094,"2016-02-02T12:03:00",2,3730.473285,13956.11045], [48095,"2016-02-02T12:04:00",2,3730.473154,13956.11038], [48096,"2016-02-02T12:04:00",2,3730.482241,13956.12251], [48097,"2016-02-02T12:04:00",2,3730.49361,13956.10255], [48098,"2016-02-02T12:05:00",2,3730.471894,13956.08005], [48099,"2016-02-02T12:05:00",2,3730.472297,13956.08125], [48100,"2016-02-02T12:05:00",2,3730.471661,13956.08273], [48101,"2016-02-02T12:06:00",2,3730.469316,13956.08388], [48102,"2016-02-02T14:10:00",2,3730.467795,13956.07045], [48103,"2016-02-02T14:11:00",2,3730.485485,13956.00538], [48104,"2016-02-02T14:11:00",2,3730.487255,13955.98697], [48105,"2016-02-02T14:11:00",2,3730.488698,13955.98644], [48106,"2016-02-02T14:12:00",2,3730.491446,13955.9801], [48107,"2016-02-02T14:12:00",2,3730.469831,13955.95571], [48108,"2016-02-02T14:12:00",2,3730.444586,13955.95029], [48109,"2016-02-02T14:13:00",2,3730.445074,13955.95086], [48110,"2016-02-02T14:13:00",2,3730.447382,13955.9505], [48111,"2016-02-02T14:13:00",2,3730.445672,13955.95107], [48112,"2016-02-02T14:14:00",2,3730.445694,13955.95116], [48113,"2016-02-02T14:14:00",2,3730.426234,13955.93668], [48114,"2016-02-02T14:14:00",2,3730.434384,13955.90551], [48115,"2016-02-02T14:15:00",2,3730.434228,13955.90618], [48116,"2016-02-02T14:15:00",2,3730.434242,13955.90627], [48117,"2016-02-02T14:15:00",2,3730.434317,13955.90648], [48118,"2016-02-02T14:16:00",2,3730.438187,13955.88645], [48119,"2016-02-02T14:16:00",2,3730.444195,13955.86957], [48120,"2016-02-02T14:16:00",2,3730.444347,13955.86965], [48121,"2016-02-02T14:17:00",2,3730.444289,13955.86975], [48122,"2016-02-02T14:17:00",2,3730.444209,13955.86975], [48123,"2016-02-02T14:17:00",2,3730.444133,13955.86971], [48124,"2016-02-02T14:18:00",2,3730.444123,13955.86973], [48125,"2016-02-02T14:18:00",2,3730.444052,13955.86966], [48126,"2016-02-02T14:18:00",2,3730.44485,13955.87004], [48127,"2016-02-02T14:19:00",2,3730.444839,13955.87008], [48128,"2016-02-02T14:19:00",2,3730.444777,13955.87014], [48129,"2016-02-02T14:19:00",2,3730.444701,13955.8702], [48130,"2016-02-02T14:20:00",2,3730.444664,13955.87022], [48131,"2016-02-02T14:20:00",2,3730.4521,13955.87736], [48132,"2016-02-02T14:20:00",2,3730.452419,13955.87832], [48133,"2016-02-02T14:21:00",2,3730.452446,13955.87844], [48134,"2016-02-02T14:21:00",2,3730.450571,13955.88534], [48135,"2016-02-02T14:21:00",2,3730.44059,13955.88964], [48136,"2016-02-02T14:22:00",2,3730.416484,13955.98241], [48137,"2016-02-02T14:22:00",2,3730.404184,13956.03542], [48138,"2016-02-02T14:22:00",2,3730.349565,13956.0348], [48139,"2016-02-02T14:23:00",2,3730.345993,13956.03335], [48140,"2016-02-02T14:23:00",2,3730.315491,13956.04215], [48141,"2016-02-02T14:23:00",2,3730.263916,13956.09848], [48142,"2016-02-02T14:24:00",2,3730.193782,13956.10575], [48143,"2016-02-02T14:24:00",2,3730.098986,13956.06577], [48144,"2016-02-02T14:24:00",2,3730.021968,13956.02954], [48145,"2016-02-02T14:25:00",2,3730.017326,13956.03023], [48146,"2016-02-02T14:25:00",2,3729.999387,13956.04421], [48147,"2016-02-02T14:25:00",2,3729.989719,13956.09444], [48148,"2016-02-02T14:26:00",2,3729.98481,13956.11463], [48149,"2016-02-02T14:26:00",2,3729.973961,13956.1669], [48150,"2016-02-02T14:26:00",2,3729.936131,13956.15872], [48151,"2016-02-02T14:27:00",2,3729.839098,13956.11944], [48152,"2016-02-02T14:27:00",2,3729.812471,13956.05345], [48153,"2016-02-02T14:27:00",2,3729.835143,13955.97981], [48154,"2016-02-02T14:28:00",2,3729.813029,13955.9421], [48155,"2016-02-02T14:28:00",2,3729.749776,13955.90272], [48156,"2016-02-02T14:28:00",2,3729.715141,13955.88194], [48157,"2016-02-02T14:29:00",2,3729.696316,13955.90158], [48158,"2016-02-02T14:29:00",2,3729.68495,13955.96582], [48159,"2016-02-02T14:29:00",2,3729.682669,13955.98682], [48160,"2016-02-02T14:30:00",2,3729.661332,13956.03781], [48161,"2016-02-02T14:30:00",2,3729.630164,13956.09818], [48162,"2016-02-02T14:30:00",2,3729.668511,13956.13257], [48163,"2016-02-02T14:31:00",2,3729.721427,13956.15825], [48164,"2016-02-02T14:31:00",2,3729.72094,13956.1579], [48165,"2016-02-02T14:31:00",2,3729.732081,13956.1734], [48166,"2016-02-02T14:32:00",2,3729.71051,13956.25893], [48167,"2016-02-02T14:32:00",2,3729.681514,13956.3869], [48168,"2016-02-02T14:32:00",2,3729.656387,13956.43567], [48169,"2016-02-02T14:33:00",2,3729.635007,13956.43018], [48170,"2016-02-02T14:33:00",2,3729.588676,13956.42124], [48171,"2016-02-02T14:33:00",2,3729.483929,13956.39957], [48172,"2016-02-02T14:34:00",2,3729.383701,13956.38194], [48173,"2016-02-02T14:34:00",2,3729.311677,13956.36787], [48174,"2016-02-02T14:34:00",2,3729.214865,13956.35229], [48175,"2016-02-02T14:35:00",2,3729.132152,13956.33412], [48176,"2016-02-02T14:35:00",2,3729.117519,13956.2579], [48177,"2016-02-02T14:35:00",2,3729.066991,13956.16748], [48178,"2016-02-02T14:36:00",2,3729.049724,13956.06346], [48179,"2016-02-02T14:36:00",2,3729.048281,13955.97959], [48180,"2016-02-02T14:36:00",2,3729.046447,13955.97922], [48181,"2016-02-02T14:37:00",2,3729.037222,13955.932], [48182,"2016-02-02T14:37:00",2,3728.987613,13955.93613], [48183,"2016-02-02T14:37:00",2,3728.879732,13955.8829], [48184,"2016-02-02T14:38:00",2,3728.76258,13955.85073], [48185,"2016-02-02T14:38:00",2,3728.675984,13955.82975], [48186,"2016-02-02T14:38:00",2,3728.686148,13955.73313], [48187,"2016-02-02T14:39:00",2,3728.702066,13955.61712], [48188,"2016-02-02T14:39:00",2,3728.706723,13955.57391], [48189,"2016-02-02T14:39:00",2,3728.708116,13955.56426], [48190,"2016-02-02T14:40:00",2,3728.711993,13955.54652], [48191,"2016-02-02T14:40:00",2,3728.712272,13955.54653], [48192,"2016-02-02T14:40:00",2,3728.711966,13955.54524], [48193,"2016-02-02T14:41:00",2,3728.719691,13955.48364], [48194,"2016-02-02T14:41:00",2,3728.736142,13955.35547], [48195,"2016-02-02T14:41:00",2,3728.753741,13955.2211], [48196,"2016-02-02T14:42:00",2,3728.762437,13955.08894], [48197,"2016-02-02T14:42:00",2,3728.758236,13955.00271], [48198,"2016-02-02T14:42:00",2,3728.759606,13955.00208], [48199,"2016-02-02T14:43:00",2,3728.759638,13955.00205], [48200,"2016-02-02T14:43:00",2,3728.759472,13954.999], [48201,"2016-02-02T14:43:00",2,3728.758184,13954.9917], [48202,"2016-02-02T14:44:00",2,3728.757772,13954.98557], [48203,"2016-02-02T14:44:00",2,3728.799803,13954.9812], [48204,"2016-02-02T14:44:00",2,3728.89504,13954.98418], [48205,"2016-02-02T14:45:00",2,3729.015343,13954.98728], [48206,"2016-02-02T14:45:00",2,3729.116934,13954.99563], [48207,"2016-02-02T14:45:00",2,3729.119435,13954.92296], [48208,"2016-02-02T14:46:00",2,3729.120241,13954.88264], [48209,"2016-02-02T14:46:00",2,3729.152156,13954.88996], [48210,"2016-02-02T14:46:00",2,3729.148181,13954.90032], [48211,"2016-02-02T14:47:00",2,3729.122552,13954.91985], [48212,"2016-02-02T14:47:00",2,3729.124663,13954.98199], [48213,"2016-02-02T14:47:00",2,3729.153064,13954.99621], [48214,"2016-02-02T14:48:00",2,3729.1534,13954.99678], [48215,"2016-02-02T14:48:00",2,3729.153373,13954.99682], [48216,"2016-02-02T14:48:00",2,3729.153584,13954.99682], [48217,"2016-02-02T14:49:00",2,3729.153562,13954.9969], [48218,"2016-02-02T14:49:00",2,3729.157722,13954.99786], [48219,"2016-02-02T14:49:00",2,3729.173549,13954.95539], [48220,"2016-02-02T14:50:00",2,3729.169783,13954.82226], [48221,"2016-02-02T14:50:00",2,3729.185792,13954.7034], [48222,"2016-02-02T14:50:00",2,3729.203137,13954.70344], [48223,"2016-02-02T14:51:00",2,3729.215909,13954.70676], [48224,"2016-02-02T14:51:00",2,3729.284927,13954.72169], [48225,"2016-02-02T14:51:00",2,3729.382694,13954.72782], [48226,"2016-02-02T14:52:00",2,3729.400851,13954.72976], [48227,"2016-02-02T14:52:00",2,3729.420543,13954.74021], [48228,"2016-02-02T14:52:00",2,3729.416918,13954.82532], [48229,"2016-02-02T14:53:00",2,3729.40875,13954.9549], [48230,"2016-02-02T14:53:00",2,3729.405178,13955.01778], [48231,"2016-02-02T14:53:00",2,3729.402934,13955.06166], [48232,"2016-02-02T14:54:00",2,3729.40348,13955.06114], [48233,"2016-02-02T14:54:00",2,3729.403422,13955.06107], [48234,"2016-02-02T14:54:00",2,3729.39685,13955.08772], [48235,"2016-02-02T14:55:00",2,3729.299736,13955.09103], [48236,"2016-02-02T14:55:00",2,3729.186004,13955.10062], [48237,"2016-02-02T14:55:00",2,3729.161251,13955.14898], [48238,"2016-02-02T14:56:00",2,3729.187348,13955.17807], [48239,"2016-02-02T14:56:00",2,3729.256617,13955.20671], [48240,"2016-02-02T14:56:00",2,3729.326586,13955.23414], [48241,"2016-02-02T14:57:00",2,3729.379092,13955.258], [48242,"2016-02-02T14:57:00",2,3729.398747,13955.26675], [48243,"2016-02-02T14:57:00",2,3729.420732,13955.27292], [48244,"2016-02-02T14:58:00",2,3729.453158,13955.28918], [48245,"2016-02-02T14:58:00",2,3729.471989,13955.33913], [48246,"2016-02-02T14:58:00",2,3729.435049,13955.35769], [48247,"2016-02-02T14:59:00",2,3729.430916,13955.34949], [48248,"2016-02-02T14:59:00",2,3729.42872,13955.31078], [48249,"2016-02-02T14:59:00",2,3729.429585,13955.29006], [48250,"2016-02-02T15:00:00",2,3729.442862,13955.28563], [48251,"2016-02-02T15:00:00",2,3729.460542,13955.29352], [48252,"2016-02-02T15:00:00",2,3729.517523,13955.31328], [48253,"2016-02-02T15:01:00",2,3729.600119,13955.34852], [48254,"2016-02-02T15:01:00",2,3729.671921,13955.37724], [48255,"2016-02-02T15:01:00",2,3729.723591,13955.40162], [48256,"2016-02-02T15:02:00",2,3729.731143,13955.40406], [48257,"2016-02-02T15:02:00",2,3729.780232,13955.42614], [48258,"2016-02-02T15:02:00",2,3729.830235,13955.45088], [48259,"2016-02-02T15:03:00",2,3729.839007,13955.45322], [48260,"2016-02-02T15:03:00",2,3729.838918,13955.45336], [48261,"2016-02-02T15:03:00",2,3729.843239,13955.4572], [48262,"2016-02-02T15:04:00",2,3729.891517,13955.48164], [48263,"2016-02-02T15:04:00",2,3729.933005,13955.50157], [48264,"2016-02-02T15:04:00",2,3729.937253,13955.49921], [48265,"2016-02-02T15:05:00",2,3729.943505,13955.50167], [48266,"2016-02-02T15:05:00",2,3730.009126,13955.53633], [48267,"2016-02-02T15:05:00",2,3730.116932,13955.577], [48268,"2016-02-02T15:06:00",2,3730.198565,13955.61774], [48269,"2016-02-02T15:06:00",2,3730.257013,13955.64885], [48270,"2016-02-02T15:06:00",2,3730.324084,13955.69665], [48271,"2016-02-02T15:07:00",2,3730.356725,13955.79791], [48272,"2016-02-02T15:07:00",2,3730.401663,13955.81101], [48273,"2016-02-02T15:07:00",2,3730.413127,13955.84244], [48274,"2016-02-02T15:08:00",2,3730.412069,13955.87047], [48275,"2016-02-02T15:08:00",2,3730.41386,13955.87374], [48276,"2016-02-02T15:08:00",2,3730.429088,13955.87832], [48277,"2016-02-02T15:09:00",2,3730.450632,13955.85925], [48278,"2016-02-02T15:09:00",2,3730.456689,13955.87719], [48279,"2016-02-02T15:09:00",2,3730.456606,13955.87597], [48280,"2016-02-02T15:10:00",2,3730.456508,13955.87595], [48281,"2016-02-02T15:10:00",2,3730.455112,13955.87945], [48282,"2016-02-02T15:10:00",2,3730.431261,13955.91966], [48283,"2016-02-02T15:11:00",2,3730.46814,13955.95442], [48284,"2016-02-02T15:11:00",2,3730.491805,13955.95547], [48285,"2016-02-02T15:11:00",2,3730.48775,13955.9919], [48286,"2016-02-02T15:12:00",2,3730.461718,13956.07038], [48287,"2016-02-02T15:12:00",2,3730.479059,13956.11845], [48288,"2016-02-02T15:12:00",2,3730.476516,13956.12453], [48289,"2016-02-02T15:13:00",2,3730.476894,13956.12513], [48290,"2016-02-02T15:13:00",2,3730.476721,13956.12511], [48291,"2016-02-02T15:13:00",2,3730.475707,13956.12389], [48292,"2016-02-02T15:14:00",2,3730.475393,13956.12391], [48293,"2016-02-02T15:14:00",2,3730.475922,13956.12355], [48294,"2016-02-02T15:14:00",2,3730.475118,13956.123], [48295,"2016-02-02T15:15:00",2,3730.473686,13956.12185], [48296,"2016-02-02T15:15:00",2,3730.474051,13956.12222], [48297,"2016-02-02T15:15:00",2,3730.472361,13956.1211], [48298,"2016-02-02T15:16:00",2,3730.47265,13956.12014], [48299,"2016-02-02T15:16:00",2,3730.472057,13956.11948], [48300,"2016-02-02T15:16:00",2,3730.475202,13956.12276], [48301,"2016-02-02T15:17:00",2,3730.475318,13956.12279], [48302,"2016-02-02T15:17:00",2,3730.47545,13956.12285], [48303,"2016-02-02T15:17:00",2,3730.475533,13956.12288], [48304,"2016-02-02T15:18:00",2,3730.475527,13956.1229], [48305,"2016-02-02T15:18:00",2,3730.475502,13956.12288], [48306,"2016-02-02T15:18:00",2,3730.475334,13956.12321], [48307,"2016-02-02T15:19:00",2,3730.474635,13956.12263], [48308,"2016-02-02T15:19:00",2,3730.474749,13956.12268], [48309,"2016-02-02T15:19:00",2,3730.474837,13956.12276], [48310,"2016-02-02T15:20:00",2,3730.475253,13956.1222], [48311,"2016-02-02T15:20:00",2,3730.475255,13956.12226], [48312,"2016-02-02T15:20:00",2,3730.475292,13956.12232], [48313,"2016-02-02T15:21:00",2,3730.47533,13956.12259], [48314,"2016-02-02T15:21:00",2,3730.47668,13956.13191], [48315,"2016-02-02T15:21:00",2,3730.496974,13956.11316], [48316,"2016-02-02T15:22:00",2,3730.464051,13956.07118], [48317,"2016-02-02T15:22:00",2,3730.46106,13956.04775], [48318,"2016-02-02T15:22:00",2,3730.421825,13956.04689], [48319,"2016-02-02T15:23:00",2,3730.418142,13956.04896], [48320,"2016-02-02T15:23:00",2,3730.418165,13956.04903], [48321,"2016-02-02T15:23:00",2,3730.401608,13956.02917], [48322,"2016-02-02T15:24:00",2,3730.410737,13955.98025], [48323,"2016-02-02T15:24:00",2,3730.409629,13955.97968], [48324,"2016-02-02T15:24:00",2,3730.421426,13955.94644], [48325,"2016-02-02T15:25:00",2,3730.430025,13955.9156], [48326,"2016-02-02T15:25:00",2,3730.431126,13955.91372], [48327,"2016-02-02T15:25:00",2,3730.431147,13955.91375], [48328,"2016-02-02T15:26:00",2,3730.437288,13955.89754], [48329,"2016-02-02T15:26:00",2,3730.440179,13955.87501], [48330,"2016-02-02T15:26:00",2,3730.438909,13955.87526], [48331,"2016-02-02T15:27:00",2,3730.438788,13955.87529], [48332,"2016-02-02T15:27:00",2,3730.438656,13955.87532], [48333,"2016-02-02T15:27:00",2,3730.438589,13955.87528], [48334,"2016-02-02T15:28:00",2,3730.438512,13955.87529], [48335,"2016-02-02T15:28:00",2,3730.43845,13955.87518], [48336,"2016-02-02T15:28:00",2,3730.437663,13955.87321], [48337,"2016-02-02T15:29:00",2,3730.43685,13955.87173], [48338,"2016-02-02T15:29:00",2,3730.436796,13955.87169], [48339,"2016-02-02T15:29:00",2,3730.436735,13955.87164], [48340,"2016-02-02T15:30:00",2,3730.443314,13955.87457], [48341,"2016-02-02T15:30:00",2,3730.445466,13955.8751], [48342,"2016-02-02T15:30:00",2,3730.445921,13955.87388], [48343,"2016-02-02T15:31:00",2,3730.449394,13955.87668], [48344,"2016-02-02T15:31:00",2,3730.448393,13955.88383], [48345,"2016-02-02T15:31:00",2,3730.413392,13955.8621], [48346,"2016-02-02T15:32:00",2,3730.419889,13955.81854], [48347,"2016-02-02T15:32:00",2,3730.352018,13955.78727], [48348,"2016-02-02T15:32:00",2,3730.332981,13955.72406], [48349,"2016-02-02T15:33:00",2,3730.278332,13955.6588], [48350,"2016-02-02T15:33:00",2,3730.231743,13955.63766], [48351,"2016-02-02T15:33:00",2,3730.213823,13955.62673], [48352,"2016-02-02T15:34:00",2,3730.172111,13955.59666], [48353,"2016-02-02T15:34:00",2,3730.120272,13955.51024], [48354,"2016-02-02T15:34:00",2,3730.10061,13955.50084], [48355,"2016-02-02T15:35:00",2,3730.070946,13955.49094], [48356,"2016-02-02T15:35:00",2,3729.958755,13955.4509], [48357,"2016-02-02T15:35:00",2,3729.916316,13955.43509], [48358,"2016-02-02T15:36:00",2,3729.882147,13955.4416], [48359,"2016-02-02T15:36:00",2,3729.849119,13955.46255], [48360,"2016-02-02T15:36:00",2,3729.841293,13955.45444], [48361,"2016-02-02T15:37:00",2,3729.798749,13955.43794], [48362,"2016-02-02T15:37:00",2,3729.77151,13955.42419], [48363,"2016-02-02T15:37:00",2,3729.770122,13955.42345], [48364,"2016-02-02T15:38:00",2,3729.726906,13955.40511], [48365,"2016-02-02T15:38:00",2,3729.663567,13955.37224], [48366,"2016-02-02T15:38:00",2,3729.604046,13955.35186], [48367,"2016-02-02T15:39:00",2,3729.551077,13955.32747], [48368,"2016-02-02T15:39:00",2,3729.491414,13955.30426], [48369,"2016-02-02T15:39:00",2,3729.487691,13955.30414], [48370,"2016-02-02T15:40:00",2,3729.477384,13955.29772], [48371,"2016-02-02T15:40:00",2,3729.433109,13955.29817], [48372,"2016-02-02T15:40:00",2,3729.426861,13955.32873], [48373,"2016-02-02T15:41:00",2,3729.420935,13955.32695], [48374,"2016-02-02T15:41:00",2,3729.420868,13955.32643], [48375,"2016-02-02T15:41:00",2,3729.424263,13955.34238], [48376,"2016-02-02T15:42:00",2,3729.46152,13955.36091], [48377,"2016-02-02T15:42:00",2,3729.471726,13955.32888], [48378,"2016-02-02T15:42:00",2,3729.471155,13955.29968], [48379,"2016-02-02T15:43:00",2,3729.36438,13955.2523], [48380,"2016-02-02T15:43:00",2,3729.304913,13955.22844], [48381,"2016-02-02T15:43:00",2,3729.265399,13955.20978], [48382,"2016-02-02T15:44:00",2,3729.242524,13955.19783], [48383,"2016-02-02T15:44:00",2,3729.228729,13955.19693], [48384,"2016-02-02T15:44:00",2,3729.182207,13955.17622], [48385,"2016-02-02T15:45:00",2,3729.183302,13955.17503], [48386,"2016-02-02T15:45:00",2,3729.183392,13955.17501], [48387,"2016-02-02T15:45:00",2,3729.183459,13955.17504], [48388,"2016-02-02T15:46:00",2,3729.180144,13955.175], [48389,"2016-02-02T15:46:00",2,3729.160516,13955.137], [48390,"2016-02-02T15:46:00",2,3729.182761,13955.09944], [48391,"2016-02-02T15:47:00",2,3729.282719,13955.09263], [48392,"2016-02-02T15:47:00",2,3729.388816,13955.09075], [48393,"2016-02-02T15:47:00",2,3729.407464,13954.99996], [48394,"2016-02-02T15:48:00",2,3729.41324,13954.91382], [48395,"2016-02-02T15:48:00",2,3729.414301,13954.88383], [48396,"2016-02-02T15:48:00",2,3729.416269,13954.83027], [48397,"2016-02-02T15:49:00",2,3729.419672,13954.74626], [48398,"2016-02-02T15:49:00",2,3729.377199,13954.72707], [48399,"2016-02-02T15:49:00",2,3729.262339,13954.7183], [48400,"2016-02-02T15:50:00",2,3729.225803,13954.70652], [48401,"2016-02-02T15:50:00",2,3729.203277,13954.70139], [48402,"2016-02-02T15:50:00",2,3729.201381,13954.70173], [48403,"2016-02-02T15:51:00",2,3729.201368,13954.70172], [48404,"2016-02-02T15:51:00",2,3729.201386,13954.70168], [48405,"2016-02-02T15:51:00",2,3729.176341,13954.71516], [48406,"2016-02-02T15:52:00",2,3729.172949,13954.84608], [48407,"2016-02-02T15:52:00",2,3729.175319,13954.95769], [48408,"2016-02-02T15:52:00",2,3729.17173,13954.97656], [48409,"2016-02-02T15:53:00",2,3729.146009,13954.9998], [48410,"2016-02-02T15:53:00",2,3729.123053,13954.95284], [48411,"2016-02-02T15:53:00",2,3729.12751,13954.87916], [48412,"2016-02-02T15:54:00",2,3729.142931,13954.90174], [48413,"2016-02-02T15:54:00",2,3729.123244,13954.9456], [48414,"2016-02-02T15:54:00",2,3729.125091,13954.98081], [48415,"2016-02-02T15:55:00",2,3729.089981,13954.99253], [48416,"2016-02-02T15:55:00",2,3729.034138,13954.98889], [48417,"2016-02-02T15:55:00",2,3728.889306,13954.98582], [48418,"2016-02-02T15:56:00",2,3728.893021,13954.98151], [48419,"2016-02-02T15:56:00",2,3728.887354,13954.98335], [48420,"2016-02-02T15:56:00",2,3728.826533,13954.98342], [48421,"2016-02-02T15:57:00",2,3728.774749,13954.98253], [48422,"2016-02-02T15:57:00",2,3728.773647,13954.98277], [48423,"2016-02-02T15:57:00",2,3728.773672,13954.98271], [48424,"2016-02-02T15:58:00",2,3728.769698,13954.98258], [48425,"2016-02-02T15:58:00",2,3728.760579,13955.03691], [48426,"2016-02-02T15:58:00",2,3728.764646,13955.12278], [48427,"2016-02-02T15:59:00",2,3728.756628,13955.22192], [48428,"2016-02-02T15:59:00",2,3728.740988,13955.32765], [48429,"2016-02-02T15:59:00",2,3728.72666,13955.43199], [48430,"2016-02-02T16:00:00",2,3728.726851,13955.43582], [48431,"2016-02-02T16:00:00",2,3728.725782,13955.44263], [48432,"2016-02-02T16:00:00",2,3728.717515,13955.5008], [48433,"2016-02-02T16:01:00",2,3728.708974,13955.56454], [48434,"2016-02-02T16:01:00",2,3728.700763,13955.62868], [48435,"2016-02-02T16:01:00",2,3728.680386,13955.78672], [48436,"2016-02-02T16:02:00",2,3728.67548,13955.81274], [48437,"2016-02-02T16:02:00",2,3728.675452,13955.81213], [48438,"2016-02-02T16:02:00",2,3728.685164,13955.82946], [48439,"2016-02-02T16:03:00",2,3728.737973,13955.84294], [48440,"2016-02-02T16:03:00",2,3728.779931,13955.8585], [48441,"2016-02-02T16:03:00",2,3728.784783,13955.85796], [48442,"2016-02-02T16:04:00",2,3728.845359,13955.8709], [48443,"2016-02-02T16:04:00",2,3728.972012,13955.93071], [48444,"2016-02-02T16:04:00",2,3729.017008,13955.93094], [48445,"2016-02-02T16:05:00",2,3729.026505,13955.93092], [48446,"2016-02-02T16:05:00",2,3729.04889,13955.98394], [48447,"2016-02-02T16:05:00",2,3729.049323,13956.08005], [48448,"2016-02-02T16:06:00",2,3729.0535,13956.10822], [48449,"2016-02-02T16:06:00",2,3729.09148,13956.21086], [48450,"2016-02-02T16:06:00",2,3729.128535,13956.2986], [48451,"2016-02-02T16:07:00",2,3729.130368,13956.31919], [48452,"2016-02-02T16:07:00",2,3729.155708,13956.33758], [48453,"2016-02-02T16:07:00",2,3729.206977,13956.35206], [48454,"2016-02-02T16:08:00",2,3729.238693,13956.3558], [48455,"2016-02-02T16:08:00",2,3729.251279,13956.35915], [48456,"2016-02-02T16:08:00",2,3729.365473,13956.37442], [48457,"2016-02-02T16:09:00",2,3729.434319,13956.39036], [48458,"2016-02-02T16:09:00",2,3729.552712,13956.41214], [48459,"2016-02-02T16:09:00",2,3729.63355,13956.42905], [48460,"2016-02-02T16:10:00",2,3729.636367,13956.43147], [48461,"2016-02-02T16:10:00",2,3729.636308,13956.43133], [48462,"2016-02-02T16:10:00",2,3729.64486,13956.43256], [48463,"2016-02-02T16:11:00",2,3729.666334,13956.41258], [48464,"2016-02-02T16:11:00",2,3729.699512,13956.33955], [48465,"2016-02-02T16:11:00",2,3729.7009,13956.30532], [48466,"2016-02-02T16:12:00",2,3729.724766,13956.21125], [48467,"2016-02-02T16:12:00",2,3729.73927,13956.16897], [48468,"2016-02-02T16:12:00",2,3729.806312,13956.19534], [48469,"2016-02-02T16:13:00",2,3729.902742,13956.23947], [48470,"2016-02-02T16:13:00",2,3729.930851,13956.26023], [48471,"2016-02-02T16:13:00",2,3729.953075,13956.23882], [48472,"2016-02-02T16:14:00",2,3729.960179,13956.20198], [48473,"2016-02-02T16:14:00",2,3729.974712,13956.14403], [48474,"2016-02-02T16:14:00",2,3730.035012,13956.1365], [48475,"2016-02-02T16:15:00",2,3730.173821,13956.17236], [48476,"2016-02-02T16:15:00",2,3730.223815,13956.13215], [48477,"2016-02-02T16:15:00",2,3730.305212,13956.05232], [48478,"2016-02-02T16:16:00",2,3730.308525,13956.0479], [48479,"2016-02-02T16:16:00",2,3730.308068,13956.04765], [48480,"2016-02-02T16:16:00",2,3730.318271,13956.03867], [48481,"2016-02-02T16:17:00",2,3730.350363,13956.03947], [48482,"2016-02-02T16:17:00",2,3730.360156,13956.03889], [48483,"2016-02-02T16:17:00",2,3730.39817,13956.04022], [48484,"2016-02-02T16:18:00",2,3730.409186,13956.00512], [48485,"2016-02-02T16:18:00",2,3730.406306,13956.00128], [48486,"2016-02-02T16:18:00",2,3730.420748,13955.94944], [48487,"2016-02-02T16:19:00",2,3730.434292,13955.90977], [48488,"2016-02-02T16:19:00",2,3730.435994,13955.91039], [48489,"2016-02-02T16:19:00",2,3730.4369,13955.90221], [48490,"2016-02-02T16:20:00",2,3730.443851,13955.85857], [48491,"2016-02-02T16:20:00",2,3730.441976,13955.85892], [48492,"2016-02-02T16:20:00",2,3730.449381,13955.88677], [48493,"2016-02-02T16:21:00",2,3730.430776,13955.94265], [48494,"2016-02-02T16:21:00",2,3730.45673,13955.95262], [48495,"2016-02-02T16:21:00",2,3730.484462,13955.95845], [48496,"2016-02-02T16:22:00",2,3730.490101,13955.98478], [48497,"2016-02-02T16:22:00",2,3730.467422,13956.05244], [48498,"2016-02-02T16:22:00",2,3730.46732,13956.0972], [48499,"2016-02-02T16:23:00",2,3730.481471,13956.12973], [48500,"2016-02-02T16:23:00",2,3730.496933,13956.10443], [48501,"2016-02-02T16:23:00",2,3730.476765,13956.07721], [48502,"2016-02-02T16:24:00",2,3730.47126,13956.08125], [48503,"2016-02-02T16:24:00",2,3730.470855,13956.08134], [48504,"2016-02-02T16:24:00",2,3730.46926,13956.08482], [48505,"2016-02-02T16:25:00",2,3730.469017,13956.08653], [48506,"2016-02-02T16:25:00",2,3730.467777,13956.08772], [48507,"2016-02-02T16:25:00",2,3730.467811,13956.08769], [48508,"2016-02-02T16:26:00",2,3730.46783,13956.08768], [48509,"2016-02-02T16:26:00",2,3730.467858,13956.08767], [48510,"2016-02-02T16:26:00",2,3730.467914,13956.08767], [48511,"2016-02-02T16:27:00",2,3730.467965,13956.08763], [48512,"2016-02-02T16:27:00",2,3730.469246,13956.08402], [48513,"2016-02-02T16:33:00",2,null,null], [48514,"2016-02-02T16:34:00",2,3730.463475,13956.08782], [48515,"2016-02-02T16:34:00",2,3730.463609,13956.08779], [48516,"2016-02-02T16:34:00",2,3730.463747,13956.08774], [48517,"2016-02-02T16:35:00",2,3730.463935,13956.08781], [48518,"2016-02-02T16:35:00",2,3730.464143,13956.08782], [48519,"2016-02-02T16:35:00",2,3730.464302,13956.08777], [48520,"2016-02-02T16:36:00",2,3730.464437,13956.08773], [48521,"2016-02-02T16:36:00",2,3730.4645,13956.08772], [48522,"2016-02-02T16:36:00",2,3730.464526,13956.08769], [48523,"2016-02-02T16:37:00",2,3730.464542,13956.08764], [48524,"2016-02-02T16:37:00",2,3730.464557,13956.08758], [48525,"2016-02-02T17:16:00",2,null,null], [48526,"2016-02-02T17:16:00",2,3730.485268,13956.01016], [48527,"2016-02-02T17:16:00",2,3730.487471,13955.9596], [48528,"2016-02-02T17:17:00",2,3730.452862,13955.94584], [48529,"2016-02-02T17:17:00",2,3730.46018,13955.92111], [48530,"2016-02-02T17:17:00",2,3730.459077,13955.9224], [48531,"2016-02-02T17:18:00",2,3730.458963,13955.92242], [48532,"2016-02-02T17:18:00",2,3730.458895,13955.92244], [48533,"2016-02-02T17:18:00",2,3730.458866,13955.9225], [48534,"2016-02-02T17:19:00",2,3730.458842,13955.92254], [48535,"2016-02-02T17:19:00",2,3730.458842,13955.92256], [48536,"2016-02-02T17:19:00",2,3730.458854,13955.9225], [48537,"2016-02-02T17:20:00",2,3730.459028,13955.92067], [48538,"2016-02-02T17:20:00",2,3730.464675,13955.90345], [48539,"2016-02-02T17:20:00",2,3730.463849,13955.90384], [48540,"2016-02-02T17:21:00",2,3730.46259,13955.90252], [48541,"2016-02-02T17:21:00",2,3730.462442,13955.90238], [48542,"2016-02-02T17:21:00",2,3730.441206,13955.89308], [48543,"2016-02-02T17:22:00",2,3730.428788,13955.91897], [48544,"2016-02-02T17:22:00",2,3730.428824,13955.92014], [48545,"2016-02-02T17:22:00",2,3730.428866,13955.92006], [48546,"2016-02-02T17:23:00",2,3730.428855,13955.92002], [48547,"2016-02-02T17:23:00",2,3730.428831,13955.92], [48548,"2016-02-02T17:23:00",2,3730.427785,13955.9268], [48549,"2016-02-02T17:24:00",2,3730.42711,13955.92935], [48550,"2016-02-02T17:24:00",2,3730.423874,13955.93767], [48551,"2016-02-02T17:24:00",2,3730.368393,13955.92591], [48552,"2016-02-02T17:25:00",2,3730.330174,13955.90865], [48553,"2016-02-02T17:25:00",2,3730.25816,13955.87692], [48554,"2016-02-02T17:25:00",2,3730.165632,13955.83258], [48555,"2016-02-02T17:26:00",2,3730.039664,13955.77619], [48556,"2016-02-02T17:26:00",2,3730.001762,13955.76271], [48557,"2016-02-02T17:26:00",2,3730.001865,13955.76238], [48558,"2016-02-02T17:27:00",2,3729.986953,13955.75482], [48559,"2016-02-02T17:27:00",2,3729.945403,13955.73477], [48560,"2016-02-02T17:27:00",2,3729.88497,13955.71159], [48561,"2016-02-02T17:28:00",2,3729.790169,13955.69497], [48562,"2016-02-02T17:28:00",2,3729.779392,13955.69176], [48563,"2016-02-02T17:28:00",2,3729.743145,13955.67984], [48564,"2016-02-02T17:29:00",2,3729.736944,13955.68295], [48565,"2016-02-02T17:29:00",2,3729.735109,13955.6816], [48566,"2016-02-02T17:29:00",2,3729.728609,13955.67866], [48567,"2016-02-02T17:30:00",2,3729.728133,13955.67764], [48568,"2016-02-02T17:30:00",2,3729.722003,13955.66284], [48569,"2016-02-02T17:30:00",2,3729.722666,13955.63396], [48570,"2016-02-02T17:31:00",2,3729.723533,13955.59525], [48571,"2016-02-02T17:31:00",2,3729.735801,13955.52457], [48572,"2016-02-02T17:31:00",2,3729.748585,13955.45501], [48573,"2016-02-02T17:32:00",2,3729.7481,13955.45698], [48574,"2016-02-02T17:32:00",2,3729.748019,13955.45699], [48575,"2016-02-02T17:32:00",2,3729.750071,13955.42106], [48576,"2016-02-02T17:33:00",2,3729.721986,13955.39953], [48577,"2016-02-02T17:33:00",2,3729.717079,13955.39358], [48578,"2016-02-02T17:33:00",2,3729.703732,13955.39107], [48579,"2016-02-02T17:34:00",2,3729.673445,13955.37397], [48580,"2016-02-02T17:34:00",2,3729.613827,13955.35021], [48581,"2016-02-02T17:34:00",2,3729.52566,13955.30855], [48582,"2016-02-02T17:35:00",2,3729.493146,13955.30375], [48583,"2016-02-02T17:35:00",2,3729.498449,13955.29107], [48584,"2016-02-02T17:35:00",2,3729.498451,13955.28841], [48585,"2016-02-02T17:36:00",2,3729.456944,13955.29068], [48586,"2016-02-02T17:36:00",2,3729.431734,13955.31708], [48587,"2016-02-02T17:36:00",2,3729.435928,13955.33227], [48588,"2016-02-02T17:37:00",2,3729.442618,13955.35647], [48589,"2016-02-02T17:37:00",2,3729.465914,13955.3459], [48590,"2016-02-02T17:37:00",2,3729.475606,13955.30142], [48591,"2016-02-02T17:38:00",2,3729.474469,13955.30877], [48592,"2016-02-02T17:38:00",2,3729.475465,13955.30729], [48593,"2016-02-02T17:38:00",2,3729.451463,13955.28795], [48594,"2016-02-02T17:39:00",2,3729.360206,13955.24861], [48595,"2016-02-02T17:39:00",2,3729.279161,13955.2138], [48596,"2016-02-02T17:39:00",2,3729.235312,13955.19737], [48597,"2016-02-02T17:40:00",2,3729.194829,13955.15582], [48598,"2016-02-02T17:40:00",2,3729.199845,13955.17649], [48599,"2016-02-02T17:40:00",2,3729.199143,13955.17545], [48600,"2016-02-02T17:41:00",2,3729.199022,13955.17543], [48601,"2016-02-02T17:41:00",2,3729.199077,13955.17542], [48602,"2016-02-02T17:41:00",2,3729.199072,13955.17543], [48603,"2016-02-02T17:42:00",2,3729.161367,13955.1406], [48604,"2016-02-02T17:42:00",2,3729.158364,13955.12684], [48605,"2016-02-02T17:42:00",2,3729.159027,13955.11954], [48606,"2016-02-02T17:43:00",2,3729.16293,13955.03915], [48607,"2016-02-02T17:43:00",2,3729.162399,13955.00287], [48608,"2016-02-02T17:43:00",2,3729.120564,13954.95784], [48609,"2016-02-02T17:44:00",2,3729.129091,13954.88126], [48610,"2016-02-02T17:44:00",2,3729.150005,13954.8866], [48611,"2016-02-02T17:44:00",2,3729.137683,13954.90355], [48612,"2016-02-02T17:45:00",2,3729.124017,13954.94991], [48613,"2016-02-02T17:45:00",2,3729.126678,13954.98326], [48614,"2016-02-02T17:45:00",2,3729.096723,13954.99105], [48615,"2016-02-02T17:46:00",2,3728.99217,13954.98617], [48616,"2016-02-02T17:46:00",2,3728.895399,13954.98669], [48617,"2016-02-02T17:46:00",2,3728.878542,13954.98145], [48618,"2016-02-02T17:47:00",2,3728.830934,13954.98263], [48619,"2016-02-02T17:47:00",2,3728.778751,13954.98312], [48620,"2016-02-02T17:47:00",2,3728.777702,13954.98183], [48621,"2016-02-02T17:48:00",2,3728.749088,13954.95094], [48622,"2016-02-02T17:48:00",2,3728.743469,13954.80798], [48623,"2016-02-02T17:48:00",2,3728.734404,13954.69893], [48624,"2016-02-02T17:49:00",2,3728.730414,13954.63481], [48625,"2016-02-02T17:49:00",2,3728.722539,13954.5954], [48626,"2016-02-02T17:49:00",2,3728.689504,13954.50422], [48627,"2016-02-02T17:50:00",2,3728.656546,13954.40977], [48628,"2016-02-02T17:50:00",2,3728.621507,13954.28323], [48629,"2016-02-02T17:50:00",2,3728.605087,13954.21869], [48630,"2016-02-02T17:51:00",2,3728.592665,13954.17897], [48631,"2016-02-02T17:51:00",2,3728.522167,13954.15439], [48632,"2016-02-02T17:51:00",2,3728.43967,13954.1731], [48633,"2016-02-02T17:52:00",2,3728.358208,13954.2096], [48634,"2016-02-02T17:52:00",2,3728.319683,13954.22471], [48635,"2016-02-02T17:52:00",2,3728.305259,13954.22769], [48636,"2016-02-02T17:53:00",2,3728.180083,13954.28771], [48637,"2016-02-02T17:53:00",2,3728.062795,13954.37166], [48638,"2016-02-02T17:53:00",2,3727.961843,13954.43929], [48639,"2016-02-02T17:54:00",2,3727.844343,13954.52392], [48640,"2016-02-02T17:54:00",2,3727.716882,13954.58071], [48641,"2016-02-02T17:54:00",2,3727.62317,13954.6198], [48642,"2016-02-02T17:55:00",2,3727.622064,13954.61921], [48643,"2016-02-02T17:55:00",2,3727.621984,13954.61888], [48644,"2016-02-02T17:55:00",2,3727.61555,13954.6254], [48645,"2016-02-02T17:56:00",2,3727.601858,13954.60096], [48646,"2016-02-02T17:56:00",2,3727.596644,13954.52391], [48647,"2016-02-02T17:56:00",2,3727.569055,13954.37916], [48648,"2016-02-02T17:57:00",2,3727.544476,13954.20749], [48649,"2016-02-02T17:57:00",2,3727.510555,13954.02069], [48650,"2016-02-02T17:57:00",2,3727.475611,13953.88743], [48651,"2016-02-02T17:58:00",2,3727.442349,13953.77346], [48652,"2016-02-02T17:58:00",2,3727.434394,13953.74571], [48653,"2016-02-02T17:58:00",2,3727.411203,13953.67618], [48654,"2016-02-02T17:59:00",2,3727.410969,13953.64471], [48655,"2016-02-02T17:59:00",2,3727.410834,13953.64941], [48656,"2016-02-02T17:59:00",2,3727.395125,13953.59839], [48657,"2016-02-02T18:00:00",2,3727.3864,13953.59773], [48658,"2016-02-02T18:00:00",2,3727.385461,13953.58801], [48659,"2016-02-02T18:00:00",2,3727.385862,13953.58737], [48660,"2016-02-02T18:01:00",2,3727.385537,13953.57175], [48661,"2016-02-02T18:01:00",2,3727.355515,13953.51351], [48662,"2016-02-02T18:01:00",2,3727.314402,13953.49828], [48663,"2016-02-02T18:02:00",2,3727.293372,13953.48889], [48664,"2016-02-02T18:02:00",2,3727.272628,13953.47087], [48665,"2016-02-02T18:02:00",2,3727.224266,13953.44561], [48666,"2016-02-02T18:03:00",2,3727.208951,13953.442], [48667,"2016-02-02T18:03:00",2,3727.168444,13953.40411], [48668,"2016-02-02T18:03:00",2,3727.107252,13953.37377], [48669,"2016-02-02T18:04:00",2,3727.056321,13953.36685], [48670,"2016-02-02T18:04:00",2,3727.036599,13953.34911], [48671,"2016-02-02T18:04:00",2,3727.048182,13953.34238], [48672,"2016-02-02T18:05:00",2,3727.046367,13953.34816], [48673,"2016-02-02T18:05:00",2,3727.043927,13953.34994], [48674,"2016-02-02T18:05:00",2,3727.044581,13953.35074], [48675,"2016-02-02T18:06:00",2,3727.044409,13953.35031], [48676,"2016-02-02T18:06:00",2,3726.995033,13953.19957], [48677,"2016-02-02T18:06:00",2,3726.969513,13953.09313], [48678,"2016-02-02T18:07:00",2,3726.964587,13953.06489], [48679,"2016-02-02T18:07:00",2,3726.986822,13953.05856], [48680,"2016-02-02T18:07:00",2,3726.97474,13953.06024], [48681,"2016-02-02T18:08:00",2,3726.975396,13953.06487], [48682,"2016-02-02T18:08:00",2,3726.97592,13953.0648], [48683,"2016-02-02T18:08:00",2,3726.975976,13953.0648], [48684,"2016-02-02T18:09:00",2,3726.976643,13953.10721], [48685,"2016-02-02T18:09:00",2,3726.997359,13953.19508], [48686,"2016-02-02T18:09:00",2,3727.030803,13953.31735], [48687,"2016-02-02T18:10:00",2,3727.041923,13953.34728], [48688,"2016-02-02T18:10:00",2,3727.038552,13953.35858], [48689,"2016-02-02T18:10:00",2,3727.071105,13953.37365], [48690,"2016-02-02T18:11:00",2,3727.143545,13953.39664], [48691,"2016-02-02T18:11:00",2,3727.230732,13953.44635], [48692,"2016-02-02T18:11:00",2,3727.318521,13953.4989], [48693,"2016-02-02T18:12:00",2,3727.382369,13953.54706], [48694,"2016-02-02T18:12:00",2,3727.398504,13953.6033], [48695,"2016-02-02T18:12:00",2,3727.404481,13953.62015], [48696,"2016-02-02T18:13:00",2,3727.418959,13953.66744], [48697,"2016-02-02T18:13:00",2,3727.426893,13953.69269], [48698,"2016-02-02T18:13:00",2,3727.455991,13953.81152], [48699,"2016-02-02T18:14:00",2,3727.494239,13953.94385], [48700,"2016-02-02T18:14:00",2,3727.531187,13954.12323], [48701,"2016-02-02T18:14:00",2,3727.560335,13954.30233], [48702,"2016-02-02T18:15:00",2,3727.5777,13954.43491], [48703,"2016-02-02T18:15:00",2,3727.595506,13954.52258], [48704,"2016-02-02T18:15:00",2,3727.601702,13954.5623], [48705,"2016-02-02T18:16:00",2,3727.653399,13954.60557], [48706,"2016-02-02T18:16:00",2,3727.707746,13954.57853], [48707,"2016-02-02T18:16:00",2,3727.751129,13954.55803], [48708,"2016-02-02T18:17:00",2,3727.745488,13954.55848], [48709,"2016-02-02T18:17:00",2,3727.784701,13954.54394], [48710,"2016-02-02T18:17:00",2,3727.876791,13954.49143], [48711,"2016-02-02T18:18:00",2,3728.048348,13954.37057], [48712,"2016-02-02T18:18:00",2,3728.143973,13954.30091], [48713,"2016-02-02T18:18:00",2,3728.313264,13954.22387], [48714,"2016-02-02T18:19:00",2,3728.425206,13954.17648], [48715,"2016-02-02T18:19:00",2,3728.53825,13954.15029], [48716,"2016-02-02T18:19:00",2,3728.559999,13954.14872], [48717,"2016-02-02T18:20:00",2,3728.56049,13954.14839], [48718,"2016-02-02T18:20:00",2,3728.564206,13954.14859], [48719,"2016-02-02T18:20:00",2,3728.566349,13954.15088], [48720,"2016-02-02T18:21:00",2,3728.597284,13954.16881], [48721,"2016-02-02T18:21:00",2,3728.619247,13954.25336], [48722,"2016-02-02T18:21:00",2,3728.65398,13954.38285], [48723,"2016-02-02T18:22:00",2,3728.703425,13954.52653], [48724,"2016-02-02T18:22:00",2,3728.727983,13954.5881], [48725,"2016-02-02T18:22:00",2,3728.731144,13954.59634], [48726,"2016-02-02T18:23:00",2,3728.744589,13954.72993], [48727,"2016-02-02T18:23:00",2,3728.749154,13954.84401], [48728,"2016-02-02T18:23:00",2,3728.752511,13954.93806], [48729,"2016-02-02T18:24:00",2,3728.754708,13954.94774], [48730,"2016-02-02T18:24:00",2,3728.760846,13955.0254], [48731,"2016-02-02T18:24:00",2,3728.76229,13955.14376], [48732,"2016-02-02T18:25:00",2,3728.757381,13955.23091], [48733,"2016-02-02T18:25:00",2,3728.737952,13955.34525], [48734,"2016-02-02T18:25:00",2,3728.72018,13955.46646], [48735,"2016-02-02T18:26:00",2,3728.719896,13955.47721], [48736,"2016-02-02T18:26:00",2,3728.720682,13955.47683], [48737,"2016-02-02T18:26:00",2,3728.720785,13955.47656], [48738,"2016-02-02T18:27:00",2,3728.74108,13955.51128], [48739,"2016-02-02T18:27:00",2,3728.815646,13955.52817], [48740,"2016-02-02T18:27:00",2,3728.919126,13955.5507], [48741,"2016-02-02T18:28:00",2,3729.009282,13955.56712], [48742,"2016-02-02T18:28:00",2,3729.067689,13955.56913], [48743,"2016-02-02T18:28:00",2,3729.103452,13955.57523], [48744,"2016-02-02T18:29:00",2,3729.243896,13955.58951], [48745,"2016-02-02T18:29:00",2,3729.276952,13955.59162], [48746,"2016-02-02T18:29:00",2,3729.296438,13955.59776], [48747,"2016-02-02T18:30:00",2,3729.356474,13955.60909], [48748,"2016-02-02T18:30:00",2,3729.404994,13955.61838], [48749,"2016-02-02T18:30:00",2,3729.478012,13955.63237], [48750,"2016-02-02T18:31:00",2,3729.510724,13955.63679], [48751,"2016-02-02T18:31:00",2,3729.528744,13955.6396], [48752,"2016-02-02T18:31:00",2,3729.610228,13955.65727], [48753,"2016-02-02T18:32:00",2,3729.633419,13955.65932], [48754,"2016-02-02T18:32:00",2,3729.652845,13955.66], [48755,"2016-02-02T18:32:00",2,3729.662021,13955.66384], [48756,"2016-02-02T18:33:00",2,3729.72847,13955.68165], [48757,"2016-02-02T18:33:00",2,3729.785515,13955.70164], [48758,"2016-02-02T18:33:00",2,3729.868989,13955.70533], [48759,"2016-02-02T18:34:00",2,3729.881088,13955.70925], [48760,"2016-02-02T18:34:00",2,3729.875728,13955.71942], [48761,"2016-02-02T18:34:00",2,3729.884944,13955.71891], [48762,"2016-02-02T18:35:00",2,3729.95429,13955.74064], [48763,"2016-02-02T18:35:00",2,3730.049541,13955.7856], [48764,"2016-02-02T18:35:00",2,3730.173216,13955.83919], [48765,"2016-02-02T18:36:00",2,3730.296392,13955.89454], [48766,"2016-02-02T18:36:00",2,3730.335492,13955.91126], [48767,"2016-02-02T18:36:00",2,3730.336436,13955.91134], [48768,"2016-02-02T18:37:00",2,3730.388229,13955.92994], [48769,"2016-02-02T18:37:00",2,3730.439964,13955.94575], [48770,"2016-02-02T18:37:00",2,3730.494446,13955.95904], [48771,"2016-02-02T18:38:00",2,3730.477109,13956.03584], [48772,"2016-02-02T18:38:00",2,3730.463455,13956.05671], [48773,"2016-02-02T18:38:00",2,3730.459157,13956.09455], [48774,"2016-02-02T18:39:00",2,3730.462838,13956.09566], [48775,"2016-02-02T18:39:00",2,3730.472476,13956.10702], [48776,"2016-02-02T18:39:00",2,3730.48694,13956.13131], [48777,"2016-02-02T18:40:00",2,3730.498046,13956.11418], [48778,"2016-02-02T18:40:00",2,3730.493841,13956.09581], [48779,"2016-02-02T18:40:00",2,3730.474434,13956.08055], [48780,"2016-02-02T18:41:00",2,3730.470345,13956.08705], [48781,"2016-02-02T18:41:00",2,3730.469065,13956.09061], [48782,"2016-02-02T18:41:00",2,3730.469118,13956.09034], [48783,"2016-02-02T18:42:00",2,3730.469096,13956.09037], [48784,"2016-02-02T18:42:00",2,3730.4691,13956.09035], [48785,"2016-02-02T18:42:00",2,3730.469084,13956.09036], [48786,"2016-02-02T18:43:00",2,3730.469087,13956.09037], [48787,"2016-02-02T18:43:00",2,3730.469085,13956.09036], [48788,"2016-02-02T18:43:00",2,3730.469103,13956.09033], [48789,"2016-02-02T18:44:00",2,3730.469109,13956.09031], [48790,"2016-02-02T18:44:00",2,3730.469118,13956.09027], [48791,"2016-02-02T18:44:00",2,3730.469102,13956.09026], [48792,"2016-02-02T18:45:00",2,3730.469053,13956.09026], [48793,"2016-02-02T18:45:00",2,3730.469064,13956.09022], [48794,"2016-02-02T18:45:00",2,3730.46907,13956.09019], [48795,"2016-02-02T18:46:00",2,3730.469103,13956.09011], [48796,"2016-02-02T18:46:00",2,3730.469125,13956.0901], [48797,"2016-02-02T18:46:00",2,3730.469116,13956.09013], [48798,"2016-02-02T18:47:00",2,3730.469103,13956.09016], [48799,"2016-02-02T18:47:00",2,3730.469102,13956.09015], [48800,"2016-02-02T18:47:00",2,3730.469096,13956.09011], [48801,"2016-02-02T18:48:00",2,3730.469106,13956.09009], [48802,"2016-02-02T18:48:00",2,3730.469135,13956.09005], [48803,"2016-02-02T18:48:00",2,3730.469161,13956.09004], [48804,"2016-02-02T18:49:00",2,3730.469161,13956.09003], [48805,"2016-02-02T18:49:00",2,3730.469168,13956.09002], [48806,"2016-02-02T18:49:00",2,3730.46915,13956.09003], [48807,"2016-02-02T18:50:00",2,3730.469158,13956.09001], [48808,"2016-02-02T18:50:00",2,3730.469161,13956.09001], [48809,"2016-02-02T18:50:00",2,3730.469158,13956.09002], [48810,"2016-02-02T18:51:00",2,3730.469151,13956.09003], [48811,"2016-02-02T18:51:00",2,3730.469154,13956.09005], [48812,"2016-02-02T18:51:00",2,3730.469171,13956.09005], [48813,"2016-02-02T18:52:00",2,3730.469166,13956.09005], [48814,"2016-02-02T18:52:00",2,3730.469158,13956.09007], [48815,"2016-02-02T18:52:00",2,3730.469134,13956.09008], [48816,"2016-02-02T18:53:00",2,3730.469097,13956.09012], [48817,"2016-02-02T18:53:00",2,3730.46909,13956.09012], [48818,"2016-02-02T18:53:00",2,3730.469101,13956.09012], [48819,"2016-02-02T18:54:00",2,3730.469093,13956.09013], [48820,"2016-02-02T18:54:00",2,3730.469076,13956.09013], [48821,"2016-02-02T18:54:00",2,3730.46907,13956.09014], [48822,"2016-02-03T06:06:00",2,null,null], [48823,"2016-02-03T06:08:00",2,3730.464553,13956.09776], [48824,"2016-02-03T06:08:00",2,3730.464907,13956.09733], [48825,"2016-02-03T06:08:00",2,3730.465234,13956.09688], [48826,"2016-02-03T06:09:00",2,3730.465434,13956.09665], [48827,"2016-02-03T06:09:00",2,3730.465584,13956.09651], [48828,"2016-02-03T06:09:00",2,3730.465821,13956.09614], [48829,"2016-02-03T06:10:00",2,3730.465907,13956.09591], [48830,"2016-02-03T06:10:00",2,3730.466081,13956.09554], [48831,"2016-02-03T06:10:00",2,3730.466231,13956.09511], [48832,"2016-02-03T06:11:00",2,3730.46631,13956.09492], [48833,"2016-02-03T06:11:00",2,3730.466382,13956.09477], [48834,"2016-02-03T06:11:00",2,3730.466424,13956.09456], [48835,"2016-02-03T06:12:00",2,3730.466537,13956.09422], [48836,"2016-02-03T06:12:00",2,3730.466645,13956.09387], [48837,"2016-02-03T06:12:00",2,3730.466656,13956.09373], [48838,"2016-02-03T06:13:00",2,3730.466814,13956.09355], [48839,"2016-02-03T06:13:00",2,3730.466858,13956.09346], [48840,"2016-02-03T06:13:00",2,3730.468105,13956.09201], [48841,"2016-02-03T06:14:00",2,3730.468125,13956.0921], [48842,"2016-02-03T06:14:00",2,3730.468125,13956.09212], [48843,"2016-02-03T06:14:00",2,3730.468131,13956.09213], [48844,"2016-02-03T06:15:00",2,3730.468118,13956.09213], [48845,"2016-02-03T06:15:00",2,3730.468331,13956.09254], [48846,"2016-02-03T06:15:00",2,3730.468342,13956.09258], [48847,"2016-02-03T06:16:00",2,3730.468351,13956.09255], [48848,"2016-02-03T06:16:00",2,3730.46837,13956.09259], [48849,"2016-02-03T06:16:00",2,3730.468364,13956.09258], [48850,"2016-02-03T06:17:00",2,3730.46891,13956.09208], [48851,"2016-02-03T06:17:00",2,3730.468776,13956.09232], [48852,"2016-02-03T06:17:00",2,3730.468741,13956.09236], [48853,"2016-02-03T06:18:00",2,3730.468739,13956.09239], [48854,"2016-02-03T06:18:00",2,3730.468683,13956.09243], [48855,"2016-02-03T06:18:00",2,3730.468667,13956.09245], [48856,"2016-02-03T06:19:00",2,3730.468651,13956.09246], [48857,"2016-02-03T06:19:00",2,3730.468643,13956.09247], [48858,"2016-02-03T06:19:00",2,3730.468638,13956.09248], [48859,"2016-02-03T06:20:00",2,3730.46864,13956.09247], [48860,"2016-02-03T06:20:00",2,3730.468669,13956.09242], [48861,"2016-02-03T06:20:00",2,3730.468672,13956.09236], [48862,"2016-02-03T06:21:00",2,3730.468695,13956.09228], [48863,"2016-02-03T06:21:00",2,3730.468695,13956.09226], [48864,"2016-02-03T06:21:00",2,3730.468693,13956.09224], [48865,"2016-02-03T06:22:00",2,3730.468716,13956.0922], [48866,"2016-02-03T06:22:00",2,3730.468792,13956.09215], [48867,"2016-02-03T06:22:00",2,3730.468846,13956.0921], [48868,"2016-02-03T06:23:00",2,3730.468911,13956.09201], [48869,"2016-02-03T06:23:00",2,3730.469025,13956.09196], [48870,"2016-02-03T06:23:00",2,3730.469093,13956.09194], [48871,"2016-02-03T06:24:00",2,3730.469128,13956.09188], [48872,"2016-02-03T06:24:00",2,3730.469126,13956.09182], [48873,"2016-02-03T06:24:00",2,3730.469147,13956.09176], [48874,"2016-02-03T06:25:00",2,3730.469148,13956.09178], [48875,"2016-02-03T06:25:00",2,3730.469173,13956.09176], [48876,"2016-02-03T06:25:00",2,3730.469168,13956.09171], [48877,"2016-02-03T06:26:00",2,3730.469185,13956.0917], [48878,"2016-02-03T06:26:00",2,3730.469182,13956.0917], [48879,"2016-02-03T06:26:00",2,3730.469202,13956.09166], [48880,"2016-02-03T06:27:00",2,3730.469204,13956.09162], [48881,"2016-02-03T06:27:00",2,3730.469222,13956.09158], [48882,"2016-02-03T06:27:00",2,3730.46922,13956.09158], [48883,"2016-02-03T06:28:00",2,3730.469239,13956.09157], [48884,"2016-02-03T06:28:00",2,3730.469208,13956.09158], [48885,"2016-02-03T06:28:00",2,3730.469169,13956.09158], [48886,"2016-02-03T06:29:00",2,3730.469141,13956.0916], [48887,"2016-02-03T06:29:00",2,3730.469156,13956.09159], [48888,"2016-02-03T06:29:00",2,3730.469151,13956.09158], [48889,"2016-02-03T06:30:00",2,3730.469149,13956.09156], [48890,"2016-02-03T06:30:00",2,3730.469124,13956.09154], [48891,"2016-02-03T06:30:00",2,3730.469094,13956.09153], [48892,"2016-02-03T06:31:00",2,3730.467467,13956.09144], [48893,"2016-02-03T06:31:00",2,3730.467348,13956.09205], [48894,"2016-02-03T06:31:00",2,3730.467341,13956.09216], [48895,"2016-02-03T06:32:00",2,3730.467347,13956.09223], [48896,"2016-02-03T06:32:00",2,3730.467199,13956.09263], [48897,"2016-02-03T06:32:00",2,3730.467173,13956.09268], [48898,"2016-02-03T06:33:00",2,3730.467186,13956.09271], [48899,"2016-02-03T06:33:00",2,3730.467219,13956.09268], [48900,"2016-02-03T06:33:00",2,3730.467247,13956.09273], [48901,"2016-02-03T06:34:00",2,3730.467276,13956.09275], [48902,"2016-02-03T06:34:00",2,3730.467324,13956.09266], [48903,"2016-02-03T06:34:00",2,3730.46736,13956.09265], [48904,"2016-02-03T06:35:00",2,3730.467412,13956.09261], [48905,"2016-02-03T06:35:00",2,3730.467442,13956.09258], [48906,"2016-02-03T06:35:00",2,3730.467471,13956.09257], [48907,"2016-02-03T06:36:00",2,3730.467486,13956.09261], [48908,"2016-02-03T06:36:00",2,3730.467557,13956.09261], [48909,"2016-02-03T06:36:00",2,3730.467595,13956.09266], [48910,"2016-02-03T06:37:00",2,3730.467607,13956.09272], [48911,"2016-02-03T06:37:00",2,3730.467622,13956.09279], [48912,"2016-02-03T06:37:00",2,3730.467647,13956.09283], [48913,"2016-02-03T06:38:00",2,3730.467667,13956.09284], [48914,"2016-02-03T06:38:00",2,3730.467696,13956.09284], [48915,"2016-02-03T06:38:00",2,3730.467738,13956.09287], [48916,"2016-02-03T06:39:00",2,3730.467718,13956.09287], [48917,"2016-02-03T06:39:00",2,3730.467705,13956.09294], [48918,"2016-02-03T06:39:00",2,3730.467713,13956.09303], [48919,"2016-02-03T06:40:00",2,3730.467753,13956.09294], [48920,"2016-02-03T06:40:00",2,3730.467773,13956.0929], [48921,"2016-02-03T06:40:00",2,3730.467769,13956.09289], [48922,"2016-02-03T06:41:00",2,3730.467777,13956.09286], [48923,"2016-02-03T06:41:00",2,3730.467786,13956.09288], [48924,"2016-02-03T06:41:00",2,3730.467753,13956.0929], [48925,"2016-02-03T06:42:00",2,3730.467733,13956.09293], [48926,"2016-02-03T06:42:00",2,3730.467736,13956.09295], [48927,"2016-02-03T06:42:00",2,3730.467752,13956.093], [48928,"2016-02-03T06:43:00",2,3730.467763,13956.09299], [48929,"2016-02-03T06:43:00",2,3730.467776,13956.09299], [48930,"2016-02-03T06:43:00",2,3730.467781,13956.09306], [48931,"2016-02-03T06:44:00",2,3730.467804,13956.09309], [48932,"2016-02-03T06:44:00",2,3730.467813,13956.09308], [48933,"2016-02-03T06:44:00",2,3730.467835,13956.09309], [48934,"2016-02-03T06:45:00",2,3730.467858,13956.09307], [48935,"2016-02-03T06:45:00",2,3730.467854,13956.09302], [48936,"2016-02-03T06:45:00",2,3730.471475,13956.08716], [48937,"2016-02-03T06:46:00",2,3730.465113,13956.07216], [48938,"2016-02-03T06:46:00",2,3730.468574,13956.0498], [48939,"2016-02-03T06:46:00",2,3730.414349,13956.04506], [48940,"2016-02-03T06:47:00",2,3730.396195,13956.06], [48941,"2016-02-03T06:47:00",2,3730.3757,13956.13947], [48942,"2016-02-03T06:47:00",2,3730.353709,13956.28409], [48943,"2016-02-03T06:48:00",2,3730.335051,13956.39061], [48944,"2016-02-03T06:48:00",2,3730.328692,13956.43201], [48945,"2016-02-03T06:48:00",2,3730.326409,13956.45401], [48946,"2016-02-03T06:49:00",2,3730.366924,13956.48879], [48947,"2016-02-03T06:49:00",2,3730.461266,13956.49235], [48948,"2016-02-03T06:49:00",2,3730.518297,13956.49978], [48949,"2016-02-03T06:50:00",2,3730.698902,13956.52491], [48950,"2016-02-03T06:50:00",2,3730.747553,13956.53362], [48951,"2016-02-03T06:50:00",2,3730.723951,13956.63963], [48952,"2016-02-03T06:51:00",2,3730.699585,13956.74766], [48953,"2016-02-03T06:51:00",2,3730.76085,13956.79271], [48954,"2016-02-03T06:51:00",2,3730.811477,13956.79269], [48955,"2016-02-03T06:52:00",2,3730.938622,13956.80088], [48956,"2016-02-03T06:52:00",2,3731.012363,13956.8835], [48957,"2016-02-03T06:52:00",2,3731.034495,13956.9047], [48958,"2016-02-03T06:53:00",2,3731.103229,13956.94285], [48959,"2016-02-03T06:53:00",2,3731.16043,13956.98613], [48960,"2016-02-03T06:53:00",2,3731.163202,13956.98842], [48961,"2016-02-03T06:54:00",2,3731.200265,13957.01169], [48962,"2016-02-03T06:54:00",2,3731.184766,13957.11252], [48963,"2016-02-03T06:54:00",2,3731.291769,13957.15174], [48964,"2016-02-03T06:55:00",2,3731.372695,13957.24091], [48965,"2016-02-03T06:55:00",2,3731.472547,13957.32615], [48966,"2016-02-03T06:55:00",2,3731.589012,13957.2532], [48967,"2016-02-03T06:56:00",2,3731.651881,13957.2122], [48968,"2016-02-03T06:56:00",2,3731.684295,13957.25767], [48969,"2016-02-03T06:56:00",2,3731.686994,13957.26219], [48970,"2016-02-03T06:57:00",2,3731.66944,13957.28664], [48971,"2016-02-03T06:57:00",2,3731.564421,13957.38088], [48972,"2016-02-03T06:57:00",2,3731.487065,13957.47182], [48973,"2016-02-03T06:58:00",2,3731.447128,13957.54403], [48974,"2016-02-03T06:58:00",2,3731.401701,13957.60465], [48975,"2016-02-03T06:58:00",2,3731.415805,13957.65125], [48976,"2016-02-03T06:59:00",2,3731.41622,13957.65233], [48977,"2016-02-03T06:59:00",2,3731.416176,13957.65232], [48978,"2016-02-03T06:59:00",2,3731.416137,13957.65236], [48979,"2016-02-03T07:00:00",2,3731.416106,13957.65236], [48980,"2016-02-03T07:00:00",2,3731.416081,13957.65235], [48981,"2016-02-03T07:00:00",2,3731.416064,13957.65235], [48982,"2016-02-03T07:01:00",2,3731.416042,13957.65234], [48983,"2016-02-03T07:01:00",2,3731.416014,13957.65238], [48984,"2016-02-03T07:01:00",2,3731.415993,13957.65236], [48985,"2016-02-03T07:02:00",2,3731.415987,13957.65234], [48986,"2016-02-03T07:02:00",2,3731.415985,13957.65236], [48987,"2016-02-03T07:02:00",2,3731.415993,13957.65234], [48988,"2016-02-03T07:03:00",2,3731.416005,13957.65226], [48989,"2016-02-03T07:03:00",2,3731.416007,13957.65224], [48990,"2016-02-03T07:03:00",2,3731.416017,13957.65221], [48991,"2016-02-03T07:04:00",2,3731.416872,13957.6526], [48992,"2016-02-03T07:04:00",2,3731.418024,13957.64962], [48993,"2016-02-03T07:04:00",2,3731.417997,13957.64968], [48994,"2016-02-03T07:05:00",2,3731.417994,13957.6497], [48995,"2016-02-03T07:05:00",2,3731.418455,13957.64989], [48996,"2016-02-03T07:05:00",2,3731.418281,13957.65237], [48997,"2016-02-03T07:06:00",2,3731.414924,13957.65308], [48998,"2016-02-03T07:06:00",2,3731.414892,13957.65314], [48999,"2016-02-03T07:06:00",2,3731.414878,13957.65314], [49000,"2016-02-03T07:07:00",2,3731.414884,13957.65315], [49001,"2016-02-03T07:07:00",2,3731.414884,13957.65313], [49002,"2016-02-03T07:07:00",2,3731.415649,13957.65422], [49003,"2016-02-03T07:08:00",2,3731.421447,13957.65894], [49004,"2016-02-03T07:08:00",2,3731.430546,13957.67016], [49005,"2016-02-03T07:08:00",2,3731.494628,13957.74708], [49006,"2016-02-03T07:09:00",2,3731.601796,13957.77339], [49007,"2016-02-03T07:09:00",2,3731.611556,13957.76467], [49008,"2016-02-03T07:09:00",2,3731.651748,13957.63099], [49009,"2016-02-03T07:10:00",2,3731.714549,13957.56648], [49010,"2016-02-03T07:10:00",2,3731.821406,13957.49873], [49011,"2016-02-03T07:10:00",2,3731.842588,13957.38846], [49012,"2016-02-03T07:11:00",2,3731.835465,13957.35741], [49013,"2016-02-03T07:11:00",2,3731.803886,13957.23934], [49014,"2016-02-03T07:11:00",2,3731.789122,13957.23257], [49015,"2016-02-03T07:12:00",2,3731.717331,13957.26421], [49016,"2016-02-03T07:12:00",2,3731.706841,13957.2657], [49017,"2016-02-03T07:12:00",2,3731.6884,13957.26925], [49018,"2016-02-03T07:13:00",2,3731.674784,13957.23701], [49019,"2016-02-03T07:13:00",2,3731.587796,13957.25112], [49020,"2016-02-03T07:13:00",2,3731.519478,13957.29864], [49021,"2016-02-03T07:14:00",2,3731.410194,13957.30512], [49022,"2016-02-03T07:14:00",2,3731.323523,13957.19239], [49023,"2016-02-03T07:14:00",2,3731.230542,13957.11202], [49024,"2016-02-03T07:15:00",2,3731.195373,13957.06699], [49025,"2016-02-03T07:15:00",2,3731.153606,13956.98973], [49026,"2016-02-03T07:15:00",2,3731.115194,13956.95873], [49027,"2016-02-03T07:16:00",2,3731.08099,13956.92966], [49028,"2016-02-03T07:16:00",2,3731.022799,13956.90535], [49029,"2016-02-03T07:16:00",2,3730.945028,13956.80321], [49030,"2016-02-03T07:17:00",2,3730.867472,13956.79735], [49031,"2016-02-03T07:17:00",2,3730.838353,13956.79573], [49032,"2016-02-03T07:17:00",2,3730.806121,13956.79569], [49033,"2016-02-03T07:18:00",2,3730.773772,13956.79492], [49034,"2016-02-03T07:18:00",2,3730.732331,13956.78572], [49035,"2016-02-03T07:18:00",2,3730.711539,13956.76862], [49036,"2016-02-03T07:19:00",2,3730.713413,13956.76915], [49037,"2016-02-03T07:19:00",2,3730.710878,13956.76771], [49038,"2016-02-03T07:19:00",2,3730.69967,13956.74882], [49039,"2016-02-03T07:20:00",2,3730.716165,13956.68743], [49040,"2016-02-03T07:20:00",2,3730.722692,13956.63891], [49041,"2016-02-03T07:20:00",2,3730.750424,13956.55741], [49042,"2016-02-03T07:21:00",2,3730.752842,13956.5553], [49043,"2016-02-03T07:21:00",2,3730.752521,13956.5554], [49044,"2016-02-03T07:21:00",2,3730.752442,13956.54037], [49045,"2016-02-03T07:22:00",2,3730.692616,13956.52933], [49046,"2016-02-03T07:22:00",2,3730.633959,13956.52085], [49047,"2016-02-03T07:22:00",2,3730.587246,13956.51098], [49048,"2016-02-03T07:23:00",2,3730.536497,13956.50769], [49049,"2016-02-03T07:23:00",2,3730.477146,13956.50141], [49050,"2016-02-03T07:23:00",2,3730.423148,13956.49481], [49051,"2016-02-03T07:24:00",2,3730.399498,13956.49492], [49052,"2016-02-03T07:24:00",2,3730.356965,13956.49253], [49053,"2016-02-03T07:24:00",2,3730.341596,13956.49573], [49054,"2016-02-03T07:25:00",2,3730.341034,13956.49623], [49055,"2016-02-03T07:25:00",2,3730.327537,13956.49457], [49056,"2016-02-03T07:25:00",2,3730.235294,13956.51258], [49057,"2016-02-03T07:26:00",2,3730.14756,13956.54812], [49058,"2016-02-03T07:26:00",2,3730.090017,13956.57241], [49059,"2016-02-03T07:26:00",2,3730.059484,13956.58246], [49060,"2016-02-03T07:27:00",2,3730.024142,13956.5896], [49061,"2016-02-03T07:27:00",2,3730.005886,13956.59382], [49062,"2016-02-03T07:27:00",2,3729.957391,13956.59862], [49063,"2016-02-03T07:28:00",2,3729.839942,13956.58685], [49064,"2016-02-03T07:28:00",2,3729.780987,13956.5716], [49065,"2016-02-03T07:28:00",2,3729.73379,13956.56167], [49066,"2016-02-03T07:29:00",2,3729.696247,13956.55284], [49067,"2016-02-03T07:29:00",2,3729.687913,13956.54783], [49068,"2016-02-03T07:29:00",2,3729.686031,13956.55003], [49069,"2016-02-03T07:30:00",2,3729.683696,13956.54936], [49070,"2016-02-03T07:30:00",2,3729.6182,13956.53095], [49071,"2016-02-03T07:30:00",2,3729.569278,13956.52083], [49072,"2016-02-03T07:31:00",2,3729.522125,13956.50949], [49073,"2016-02-03T07:31:00",2,3729.418637,13956.482], [49074,"2016-02-03T07:31:00",2,3729.413489,13956.48215], [49075,"2016-02-03T07:32:00",2,3729.38601,13956.47579], [49076,"2016-02-03T07:32:00",2,3729.368439,13956.47184], [49077,"2016-02-03T07:32:00",2,3729.368554,13956.47252], [49078,"2016-02-03T07:33:00",2,3729.283057,13956.45257], [49079,"2016-02-03T07:33:00",2,3729.237696,13956.43986], [49080,"2016-02-03T07:33:00",2,3729.126636,13956.37364], [49081,"2016-02-03T07:34:00",2,3729.078919,13956.34097], [49082,"2016-02-03T07:34:00",2,3729.038407,13956.31408], [49083,"2016-02-03T07:34:00",2,3728.970376,13956.26648], [49084,"2016-02-03T07:35:00",2,3728.965474,13956.26042], [49085,"2016-02-03T07:35:00",2,3728.934951,13956.24174], [49086,"2016-02-03T07:35:00",2,3728.907921,13956.22593], [49087,"2016-02-03T07:36:00",2,3728.860939,13956.19063], [49088,"2016-02-03T07:36:00",2,3728.805346,13956.15166], [49089,"2016-02-03T07:36:00",2,3728.73778,13956.10243], [49090,"2016-02-03T07:37:00",2,3728.723979,13956.09578], [49091,"2016-02-03T07:37:00",2,3728.670126,13956.06625], [49092,"2016-02-03T07:37:00",2,3728.662454,13956.06415], [49093,"2016-02-03T07:38:00",2,3728.658291,13956.06254], [49094,"2016-02-03T07:38:00",2,3728.651049,13956.06127], [49095,"2016-02-03T07:38:00",2,3728.641537,13956.03978], [49096,"2016-02-03T07:39:00",2,3728.655127,13955.94961], [49097,"2016-02-03T07:39:00",2,3728.671763,13955.80929], [49098,"2016-02-03T07:39:00",2,3728.682028,13955.74318], [49099,"2016-02-03T07:40:00",2,3728.687571,13955.68567], [49100,"2016-02-03T07:40:00",2,3728.701883,13955.582], [49101,"2016-02-03T07:40:00",2,3728.699748,13955.57658], [49102,"2016-02-03T07:41:00",2,3728.701838,13955.57144], [49103,"2016-02-03T07:41:00",2,3728.711224,13955.49788], [49104,"2016-02-03T07:41:00",2,3728.717295,13955.45956], [49105,"2016-02-03T07:42:00",2,3728.721088,13955.42695], [49106,"2016-02-03T07:42:00",2,3728.73039,13955.35593], [49107,"2016-02-03T07:42:00",2,3728.739872,13955.2934], [49108,"2016-02-03T07:43:00",2,3728.746691,13955.23557], [49109,"2016-02-03T07:43:00",2,3728.752986,13955.19583], [49110,"2016-02-03T07:43:00",2,3728.759632,13955.14317], [49111,"2016-02-03T07:44:00",2,3728.759926,13955.12786], [49112,"2016-02-03T07:44:00",2,3728.758091,13955.09015], [49113,"2016-02-03T07:44:00",2,3728.755733,13955.05959], [49114,"2016-02-03T07:45:00",2,3728.754767,13955.06197], [49115,"2016-02-03T07:45:00",2,3728.754726,13955.06191], [49116,"2016-02-03T07:45:00",2,3728.752822,13955.03211], [49117,"2016-02-03T07:46:00",2,3728.747203,13954.93466], [49118,"2016-02-03T07:46:00",2,3728.741572,13954.81994], [49119,"2016-02-03T07:46:00",2,3728.735991,13954.70544], [49120,"2016-02-03T07:47:00",2,3728.728136,13954.62217], [49121,"2016-02-03T07:47:00",2,3728.699425,13954.53463], [49122,"2016-02-03T07:47:00",2,3728.671449,13954.45522], [49123,"2016-02-03T07:48:00",2,3728.658063,13954.42275], [49124,"2016-02-03T07:48:00",2,3728.656827,13954.41981], [49125,"2016-02-03T07:48:00",2,3728.637516,13954.34079], [49126,"2016-02-03T07:49:00",2,3728.60907,13954.24029], [49127,"2016-02-03T07:49:00",2,3728.599979,13954.19316], [49128,"2016-02-03T07:49:00",2,3728.600938,13954.19304], [49129,"2016-02-03T07:50:00",2,3728.599689,13954.18857], [49130,"2016-02-03T07:50:00",2,3728.596599,13954.18403], [49131,"2016-02-03T07:50:00",2,3728.594569,13954.15277], [49132,"2016-02-03T07:51:00",2,3728.644852,13954.1528], [49133,"2016-02-03T07:51:00",2,3728.796278,13954.16501], [49134,"2016-02-03T07:51:00",2,3728.800926,13954.1579], [49135,"2016-02-03T07:52:00",2,3728.800333,13954.15787], [49136,"2016-02-03T07:52:00",2,3728.802118,13954.15805], [49137,"2016-02-03T07:52:00",2,3728.852408,13954.15214], [49138,"2016-02-03T07:53:00",2,3728.925232,13954.12522], [49139,"2016-02-03T07:53:00",2,3728.998731,13954.09053], [49140,"2016-02-03T07:53:00",2,3729.118397,13954.03181], [49141,"2016-02-03T07:54:00",2,3729.160213,13954.08789], [49142,"2016-02-03T07:54:00",2,3729.16124,13954.16329], [49143,"2016-02-03T07:54:00",2,3729.095759,13954.17596], [49144,"2016-02-03T07:55:00",2,3728.99226,13954.17226], [49145,"2016-02-03T07:55:00",2,3728.941082,13954.14872], [49146,"2016-02-03T07:55:00",2,3728.939629,13954.14821], [49147,"2016-02-03T07:56:00",2,3728.939648,13954.14818], [49148,"2016-02-03T07:56:00",2,3728.940214,13954.14668], [49149,"2016-02-03T07:56:00",2,3728.885416,13954.14859], [49150,"2016-02-03T07:57:00",2,3728.74148,13954.16117], [49151,"2016-02-03T07:57:00",2,3728.701697,13954.15597], [49152,"2016-02-03T07:57:00",2,3728.618167,13954.15272], [49153,"2016-02-03T07:58:00",2,3728.600521,13954.15294], [49154,"2016-02-03T07:58:00",2,3728.578259,13954.10982], [49155,"2016-02-03T07:58:00",2,3728.560472,13953.99466], [49156,"2016-02-03T07:59:00",2,3728.532623,13953.81338], [49157,"2016-02-03T07:59:00",2,3728.502735,13953.64285], [49158,"2016-02-03T07:59:00",2,3728.479251,13953.58322], [49159,"2016-02-03T08:00:00",2,3728.442087,13953.50286], [49160,"2016-02-03T08:00:00",2,3728.413279,13953.37239], [49161,"2016-02-03T08:00:00",2,3728.388936,13953.19269], [49162,"2016-02-03T08:01:00",2,3728.359448,13953.00011], [49163,"2016-02-03T08:01:00",2,3728.332692,13952.81236], [49164,"2016-02-03T08:01:00",2,3728.318516,13952.71368], [49165,"2016-02-03T08:02:00",2,3728.316251,13952.69248], [49166,"2016-02-03T08:02:00",2,3728.30794,13952.63503], [49167,"2016-02-03T08:02:00",2,3728.293512,13952.51622], [49168,"2016-02-03T08:03:00",2,3728.267524,13952.33894], [49169,"2016-02-03T08:03:00",2,3728.252163,13952.1496], [49170,"2016-02-03T08:03:00",2,3728.243021,13951.95153], [49171,"2016-02-03T08:04:00",2,3728.230846,13951.75451], [49172,"2016-02-03T08:04:00",2,3728.220269,13951.55366], [49173,"2016-02-03T08:04:00",2,3728.211029,13951.35764], [49174,"2016-02-03T08:05:00",2,3728.200325,13951.16759], [49175,"2016-02-03T08:05:00",2,3728.192614,13951.03581], [49176,"2016-02-03T08:05:00",2,3728.186973,13950.89717], [49177,"2016-02-03T08:06:00",2,3728.18517,13950.82355], [49178,"2016-02-03T08:06:00",2,3728.182945,13950.81183], [49179,"2016-02-03T08:06:00",2,3728.182515,13950.81128], [49180,"2016-02-03T08:07:00",2,3728.164356,13950.78408], [49181,"2016-02-03T08:07:00",2,3728.112853,13950.75382], [49182,"2016-02-03T08:07:00",2,3728.026431,13950.72453], [49183,"2016-02-03T08:08:00",2,3727.910992,13950.68232], [49184,"2016-02-03T08:08:00",2,3727.765949,13950.63203], [49185,"2016-02-03T08:08:00",2,3727.708196,13950.60786], [49186,"2016-02-03T08:09:00",2,3727.576899,13950.55263], [49187,"2016-02-03T08:09:00",2,3727.502486,13950.49976], [49188,"2016-02-03T08:09:00",2,3727.410976,13950.38055], [49189,"2016-02-03T08:10:00",2,3727.353847,13950.34333], [49190,"2016-02-03T08:10:00",2,3727.221182,13950.25081], [49191,"2016-02-03T08:10:00",2,3727.12679,13950.18449], [49192,"2016-02-03T08:11:00",2,3726.98705,13950.08386], [49193,"2016-02-03T08:11:00",2,3726.894774,13949.99062], [49194,"2016-02-03T08:11:00",2,3726.814767,13949.90884], [49195,"2016-02-03T08:12:00",2,3726.810237,13949.90695], [49196,"2016-02-03T08:12:00",2,3726.781294,13949.87574], [49197,"2016-02-03T08:12:00",2,3726.770949,13949.86643], [49198,"2016-02-03T08:13:00",2,3726.770937,13949.86958], [49199,"2016-02-03T08:13:00",2,3726.769188,13949.87297], [49200,"2016-02-03T08:13:00",2,3726.769246,13949.87314], [49201,"2016-02-03T08:14:00",2,3726.769265,13949.87319], [49202,"2016-02-03T08:14:00",2,3726.769313,13949.87323], [49203,"2016-02-03T08:14:00",2,3726.769337,13949.87326], [49204,"2016-02-03T08:15:00",2,3726.769334,13949.87327], [49205,"2016-02-03T08:15:00",2,3726.769258,13949.87335], [49206,"2016-02-03T08:15:00",2,3726.769879,13949.87528], [49207,"2016-02-03T08:16:00",2,3726.770316,13949.87702], [49208,"2016-02-03T08:16:00",2,3726.770356,13949.87705], [49209,"2016-02-03T08:16:00",2,3726.770351,13949.87702], [49210,"2016-02-03T08:17:00",2,3726.770354,13949.87703], [49211,"2016-02-03T08:17:00",2,3726.770372,13949.87706], [49212,"2016-02-03T08:17:00",2,3726.770363,13949.87695], [49213,"2016-02-03T08:18:00",2,3726.780754,13949.873], [49214,"2016-02-03T08:18:00",2,3726.797903,13949.88844], [49215,"2016-02-03T08:18:00",2,3726.804108,13949.89538], [49216,"2016-02-03T08:19:00",2,3726.822096,13949.91158], [49217,"2016-02-03T08:19:00",2,3726.821762,13949.91187], [49218,"2016-02-03T08:19:00",2,3726.821764,13949.91151], [49219,"2016-02-03T08:20:00",2,3726.824295,13949.9121], [49220,"2016-02-03T08:20:00",2,3726.861735,13949.95118], [49221,"2016-02-03T08:20:00",2,3726.940061,13950.03124], [49222,"2016-02-03T08:21:00",2,3727.033725,13950.11235], [49223,"2016-02-03T08:21:00",2,3727.14075,13950.18553], [49224,"2016-02-03T08:21:00",2,3727.212226,13950.2406], [49225,"2016-02-03T08:22:00",2,3727.243631,13950.2118], [49226,"2016-02-03T08:22:00",2,3727.253689,13950.18078], [49227,"2016-02-03T08:22:00",2,3727.252803,13950.17891], [49228,"2016-02-03T08:23:00",2,3727.288701,13950.17676], [49229,"2016-02-03T08:23:00",2,3727.335519,13950.20717], [49230,"2016-02-03T08:23:00",2,3727.436079,13950.25559], [49231,"2016-02-03T08:24:00",2,3727.590262,13950.31103], [49232,"2016-02-03T08:24:00",2,3727.593567,13950.31017], [49233,"2016-02-03T08:24:00",2,3727.593596,13950.30973], [49234,"2016-02-03T08:25:00",2,3727.649978,13950.33253], [49235,"2016-02-03T08:25:00",2,3727.686133,13950.34548], [49236,"2016-02-03T08:25:00",2,3727.78922,13950.38118], [49237,"2016-02-03T08:26:00",2,3727.885464,13950.42651], [49238,"2016-02-03T08:26:00",2,3727.949333,13950.44904], [49239,"2016-02-03T08:26:00",2,3728.005418,13950.46989], [49240,"2016-02-03T08:27:00",2,3728.07439,13950.48451], [49241,"2016-02-03T08:27:00",2,3728.145119,13950.50379], [49242,"2016-02-03T08:27:00",2,3728.15248,13950.50395], [49243,"2016-02-03T08:28:00",2,3728.17139,13950.59646], [49244,"2016-02-03T08:28:00",2,3728.177022,13950.68771], [49245,"2016-02-03T08:28:00",2,3728.161122,13950.76059], [49246,"2016-02-03T08:29:00",2,3728.184176,13950.85339], [49247,"2016-02-03T08:29:00",2,3728.188367,13950.91917], [49248,"2016-02-03T08:29:00",2,3728.194864,13951.0396], [49249,"2016-02-03T08:30:00",2,3728.197631,13951.0956], [49250,"2016-02-03T08:30:00",2,3728.204285,13951.22292], [49251,"2016-02-03T08:30:00",2,3728.21336,13951.39224], [49252,"2016-02-03T08:31:00",2,3728.221725,13951.52245], [49253,"2016-02-03T08:31:00",2,3728.225183,13951.5757], [49254,"2016-02-03T08:31:00",2,3728.230495,13951.7082], [49255,"2016-02-03T08:32:00",2,3728.235832,13951.82173], [49256,"2016-02-03T08:32:00",2,3728.245379,13952.01463], [49257,"2016-02-03T08:32:00",2,3728.25261,13952.14225], [49258,"2016-02-03T08:33:00",2,3728.263836,13952.32344], [49259,"2016-02-03T08:33:00",2,3728.290869,13952.50062], [49260,"2016-02-03T08:33:00",2,3728.311801,13952.64957], [49261,"2016-02-03T08:34:00",2,3728.31384,13952.66011], [49262,"2016-02-03T08:34:00",2,3728.323892,13952.73007], [49263,"2016-02-03T08:34:00",2,3728.340968,13952.85436], [49264,"2016-02-03T08:35:00",2,3728.359546,13952.98509], [49265,"2016-02-03T08:35:00",2,3728.369085,13953.04469], [49266,"2016-02-03T08:35:00",2,3728.385082,13953.15886], [49267,"2016-02-03T08:36:00",2,3728.410858,13953.31993], [49268,"2016-02-03T08:36:00",2,3728.418674,13953.37556], [49269,"2016-02-03T08:37:00",2,3728.429511,13953.44915], [49270,"2016-02-03T08:37:00",2,3728.455443,13953.52211], [49271,"2016-02-03T08:37:00",2,3728.522361,13953.73943], [49272,"2016-02-03T08:38:00",2,3728.548333,13953.90137], [49273,"2016-02-03T08:38:00",2,3728.577309,13954.097], [49274,"2016-02-03T08:38:00",2,3728.586148,13954.13167], [49275,"2016-02-03T08:39:00",2,3728.586029,13954.13198], [49276,"2016-02-03T08:39:00",2,3728.586567,13954.13262], [49277,"2016-02-03T08:39:00",2,3728.593881,13954.15157], [49278,"2016-02-03T08:40:00",2,3728.602347,13954.19287], [49279,"2016-02-03T08:40:00",2,3728.616835,13954.24081], [49280,"2016-02-03T08:40:00",2,3728.633454,13954.30626], [49281,"2016-02-03T08:41:00",2,3728.676772,13954.45369], [49282,"2016-02-03T08:41:00",2,3728.723439,13954.57661], [49283,"2016-02-03T08:41:00",2,3728.72418,13954.57845], [49284,"2016-02-03T08:42:00",2,3728.739404,13954.65951], [49285,"2016-02-03T08:42:00",2,3728.747117,13954.80374], [49286,"2016-02-03T08:42:00",2,3728.751847,13954.87857], [49287,"2016-02-03T08:43:00",2,3728.756242,13954.98232], [49288,"2016-02-03T08:43:00",2,3728.758938,13955.0349], [49289,"2016-02-03T08:43:00",2,3728.761806,13955.0954], [49290,"2016-02-03T08:44:00",2,3728.760713,13955.18231], [49291,"2016-02-03T08:44:00",2,3728.745674,13955.29708], [49292,"2016-02-03T08:44:00",2,3728.719111,13955.4899], [49293,"2016-02-03T08:45:00",2,3728.716309,13955.49215], [49294,"2016-02-03T08:45:00",2,3728.716395,13955.49208], [49295,"2016-02-03T08:45:00",2,3728.71639,13955.492], [49296,"2016-02-03T08:46:00",2,3728.717972,13955.49284], [49297,"2016-02-03T08:46:00",2,3728.760381,13955.51661], [49298,"2016-02-03T08:46:00",2,3728.810831,13955.52629], [49299,"2016-02-03T08:47:00",2,3728.869909,13955.53672], [49300,"2016-02-03T08:47:00",2,3728.918655,13955.5488], [49301,"2016-02-03T08:47:00",2,3728.975137,13955.56121], [49302,"2016-02-03T08:48:00",2,3729.068287,13955.57134], [49303,"2016-02-03T08:48:00",2,3729.080128,13955.57034], [49304,"2016-02-03T08:48:00",2,3729.080141,13955.57049], [49305,"2016-02-03T08:49:00",2,3729.080095,13955.57053], [49306,"2016-02-03T08:49:00",2,3729.11208,13955.57479], [49307,"2016-02-03T08:49:00",2,3729.175537,13955.57705], [49308,"2016-02-03T08:50:00",2,3729.287115,13955.59404], [49309,"2016-02-03T08:50:00",2,3729.350647,13955.60847], [49310,"2016-02-03T08:50:00",2,3729.39653,13955.61544], [49311,"2016-02-03T08:51:00",2,3729.473557,13955.63405], [49312,"2016-02-03T08:51:00",2,3729.528476,13955.64412], [49313,"2016-02-03T08:51:00",2,3729.536051,13955.64056], [49314,"2016-02-03T08:52:00",2,3729.58144,13955.65164], [49315,"2016-02-03T08:52:00",2,3729.630535,13955.66331], [49316,"2016-02-03T08:52:00",2,3729.665566,13955.67052], [49317,"2016-02-03T08:53:00",2,3729.716946,13955.68282], [49318,"2016-02-03T08:53:00",2,3729.778952,13955.7022], [49319,"2016-02-03T08:53:00",2,3729.824321,13955.70561], [49320,"2016-02-03T08:54:00",2,3729.824921,13955.70547], [49321,"2016-02-03T08:54:00",2,3729.829108,13955.70631], [49322,"2016-02-03T08:54:00",2,3729.86799,13955.71256], [49323,"2016-02-03T08:55:00",2,3729.976235,13955.74824], [49324,"2016-02-03T08:55:00",2,3730.113582,13955.80869], [49325,"2016-02-03T08:55:00",2,3730.161001,13955.82973], [49326,"2016-02-03T08:56:00",2,3730.221901,13955.85593], [49327,"2016-02-03T08:56:00",2,3730.221813,13955.85553], [49328,"2016-02-03T08:56:00",2,3730.236683,13955.86246], [49329,"2016-02-03T08:57:00",2,3730.278734,13955.8835], [49330,"2016-02-03T08:57:00",2,3730.393628,13955.93473], [49331,"2016-02-03T08:57:00",2,3730.448815,13955.94829], [49332,"2016-02-03T08:58:00",2,3730.456931,13955.94079], [49333,"2016-02-03T08:58:00",2,3730.457845,13955.94096], [49334,"2016-02-03T08:58:00",2,3730.462634,13955.94206], [49335,"2016-02-03T08:59:00",2,3730.497173,13955.96176], [49336,"2016-02-03T08:59:00",2,3730.489591,13955.98738], [49337,"2016-02-03T08:59:00",2,3730.469413,13956.04961], [49338,"2016-02-03T09:00:00",2,3730.463865,13956.07046], [49339,"2016-02-03T09:00:00",2,3730.470861,13956.10448], [49340,"2016-02-03T09:00:00",2,3730.476286,13956.11207], [49341,"2016-02-03T09:01:00",2,3730.487497,13956.13565], [49342,"2016-02-03T09:01:00",2,3730.47792,13956.08345], [49343,"2016-02-03T09:01:00",2,3730.478875,13956.0833], [49344,"2016-02-03T09:02:00",2,3730.478855,13956.08332], [49345,"2016-02-03T09:02:00",2,3730.476084,13956.08841], [49346,"2016-02-03T09:02:00",2,3730.474202,13956.08944], [49347,"2016-02-03T09:03:00",2,3730.47414,13956.08945], [49348,"2016-02-03T09:03:00",2,3730.474131,13956.08948], [49349,"2016-02-03T09:03:00",2,3730.474082,13956.08949], [49350,"2016-02-03T09:04:00",2,3730.474035,13956.08943], [49351,"2016-02-03T09:04:00",2,3730.471431,13956.08666], [49352,"2016-02-03T09:04:00",2,3730.470725,13956.08629], [49353,"2016-02-03T09:05:00",2,3730.468995,13956.08574], [49354,"2016-02-03T09:05:00",2,3730.469208,13956.08569], [49355,"2016-02-03T09:05:00",2,3730.470119,13956.08482], [49356,"2016-02-03T09:06:00",2,3730.4703,13956.08534], [49357,"2016-02-03T09:06:00",2,3730.470343,13956.08561], [49358,"2016-02-03T09:06:00",2,3730.470337,13956.08581], [49359,"2016-02-03T09:07:00",2,3730.47039,13956.08595], [49360,"2016-02-03T09:07:00",2,3730.47043,13956.08606], [49361,"2016-02-03T09:07:00",2,3730.470516,13956.0862], [49362,"2016-02-03T09:08:00",2,3730.470566,13956.08632], [49363,"2016-02-03T09:08:00",2,3730.470592,13956.08643], [49364,"2016-02-03T09:08:00",2,3730.470642,13956.08678], [49365,"2016-02-03T09:09:00",2,3730.471108,13956.08596], [49366,"2016-02-03T09:09:00",2,3730.471293,13956.086], [49367,"2016-02-03T09:09:00",2,3730.471174,13956.08735], [49368,"2016-02-03T09:10:00",2,3730.471093,13956.08809], [49369,"2016-02-03T09:10:00",2,3730.470915,13956.08841], [49370,"2016-02-03T09:10:00",2,3730.471305,13956.09036], [49371,"2016-02-03T09:11:00",2,3730.471324,13956.09035], [49372,"2016-02-03T09:11:00",2,3730.471176,13956.09071], [49373,"2016-02-03T09:11:00",2,3730.471132,13956.09082], [49374,"2016-02-03T09:12:00",2,3730.471914,13956.08775], [49375,"2016-02-03T09:12:00",2,3730.472522,13956.08605], [49376,"2016-02-03T09:12:00",2,3730.472507,13956.08614], [49377,"2016-02-03T09:13:00",2,3730.47249,13956.08618], [49378,"2016-02-03T09:13:00",2,3730.472488,13956.08619], [49379,"2016-02-03T09:13:00",2,3730.472475,13956.08625], [49380,"2016-02-03T09:14:00",2,3730.472478,13956.08631], [49381,"2016-02-03T09:14:00",2,3730.472469,13956.0864], [49382,"2016-02-03T09:14:00",2,3730.472474,13956.08648], [49383,"2016-02-03T09:15:00",2,3730.472473,13956.08658], [49384,"2016-02-03T09:15:00",2,3730.472905,13956.08707], [49385,"2016-02-03T09:15:00",2,3730.473617,13956.08873], [49386,"2016-02-03T09:16:00",2,3730.473892,13956.08808], [49387,"2016-02-03T09:16:00",2,3730.473655,13956.08688], [49388,"2016-02-03T09:16:00",2,3730.473634,13956.08706], [49389,"2016-02-03T09:17:00",2,3730.473234,13956.08844], [49390,"2016-02-03T09:17:00",2,3730.472645,13956.08919], [49391,"2016-02-03T09:17:00",2,3730.471592,13956.08841], [49392,"2016-02-03T09:18:00",2,3730.471583,13956.08843], [49393,"2016-02-03T09:18:00",2,3730.470201,13956.08972], [49394,"2016-02-03T09:18:00",2,3730.470558,13956.09005], [49395,"2016-02-03T09:19:00",2,3730.470542,13956.09072], [49396,"2016-02-03T09:19:00",2,3730.470545,13956.09072], [49397,"2016-02-03T09:19:00",2,3730.470533,13956.09073], [49398,"2016-02-03T09:20:00",2,3730.470521,13956.09078], [49399,"2016-02-03T09:20:00",2,3730.470516,13956.09078], [49400,"2016-02-03T09:20:00",2,3730.470323,13956.09063], [49401,"2016-02-03T09:21:00",2,3730.470062,13956.09028], [49402,"2016-02-03T09:21:00",2,3730.470606,13956.09046], [49403,"2016-02-03T09:21:00",2,3730.4714,13956.0904], [49404,"2016-02-03T09:22:00",2,3730.470706,13956.09015], [49405,"2016-02-03T09:22:00",2,3730.470757,13956.08724], [49406,"2016-02-03T09:22:00",2,3730.470757,13956.08731], [49407,"2016-02-03T09:23:00",2,3730.47073,13956.08736], [49408,"2016-02-03T09:23:00",2,3730.4707,13956.08741], [49409,"2016-02-03T09:23:00",2,3730.470694,13956.08745], [49410,"2016-02-03T09:24:00",2,3730.470705,13956.08748], [49411,"2016-02-03T09:24:00",2,3730.470699,13956.08753], [49412,"2016-02-03T09:24:00",2,3730.47068,13956.08754], [49413,"2016-02-03T09:25:00",2,3730.470638,13956.08756], [49414,"2016-02-03T09:25:00",2,3730.470592,13956.08759], [49415,"2016-02-03T09:25:00",2,3730.470507,13956.08763], [49416,"2016-02-03T09:26:00",2,3730.469919,13956.08788], [49417,"2016-02-03T09:26:00",2,3730.46856,13956.08858], [49418,"2016-02-03T09:26:00",2,3730.467685,13956.08959], [49419,"2016-02-03T09:27:00",2,3730.46864,13956.08995], [49420,"2016-02-03T09:27:00",2,3730.468686,13956.08999], [49421,"2016-02-03T09:27:00",2,3730.468698,13956.08984], [49422,"2016-02-03T09:28:00",2,3730.469869,13956.08858], [49423,"2016-02-03T09:28:00",2,3730.469848,13956.08857], [49424,"2016-02-03T09:28:00",2,3730.469841,13956.08856], [49425,"2016-02-03T09:29:00",2,3730.469862,13956.08854], [49426,"2016-02-03T09:29:00",2,3730.471559,13956.08733], [49427,"2016-02-03T09:29:00",2,3730.471579,13956.08733], [49428,"2016-02-03T09:30:00",2,3730.471597,13956.08738], [49429,"2016-02-03T09:30:00",2,3730.471608,13956.08744], [49430,"2016-02-03T09:30:00",2,3730.471623,13956.08751], [49431,"2016-02-03T09:31:00",2,3730.471566,13956.08763], [49432,"2016-02-03T09:31:00",2,3730.471317,13956.08783], [49433,"2016-02-03T09:31:00",2,3730.469859,13956.08968], [49434,"2016-02-03T09:32:00",2,3730.469801,13956.08903], [49435,"2016-02-03T09:32:00",2,3730.469831,13956.08892], [49436,"2016-02-03T09:32:00",2,3730.469776,13956.08912], [49437,"2016-02-03T09:33:00",2,3730.469792,13956.08915], [49438,"2016-02-03T09:33:00",2,3730.469786,13956.08921], [49439,"2016-02-03T09:33:00",2,3730.469737,13956.08929], [49440,"2016-02-03T09:34:00",2,3730.469716,13956.08941], [49441,"2016-02-03T09:34:00",2,3730.469771,13956.0912], [49442,"2016-02-03T09:34:00",2,3730.469803,13956.09126], [49443,"2016-02-03T09:35:00",2,3730.469835,13956.0912], [49444,"2016-02-03T09:35:00",2,3730.470499,13956.09296], [49445,"2016-02-03T09:35:00",2,3730.470532,13956.09371], [49446,"2016-02-03T09:36:00",2,3730.470601,13956.0937], [49447,"2016-02-03T09:36:00",2,3730.470331,13956.09222], [49448,"2016-02-03T09:36:00",2,3730.470236,13956.09225], [49449,"2016-02-03T09:37:00",2,3730.467138,13956.09203], [49450,"2016-02-03T09:37:00",2,3730.467136,13956.09084], [49451,"2016-02-03T09:37:00",2,3730.47055,13956.08988], [49452,"2016-02-03T09:38:00",2,3730.470632,13956.08999], [49453,"2016-02-03T09:38:00",2,3730.470734,13956.09009], [49454,"2016-02-03T09:38:00",2,3730.472881,13956.09003], [49455,"2016-02-03T09:39:00",2,3730.47528,13956.09042], [49456,"2016-02-03T09:39:00",2,3730.474582,13956.09063], [49457,"2016-02-03T09:39:00",2,3730.471566,13956.0921], [49458,"2016-02-03T09:40:00",2,3730.471637,13956.09206], [49459,"2016-02-03T09:40:00",2,3730.471287,13956.09026], [49460,"2016-02-03T09:40:00",2,3730.471262,13956.09032], [49461,"2016-02-03T09:41:00",2,3730.471261,13956.09041], [49462,"2016-02-03T09:41:00",2,3730.471198,13956.09061], [49463,"2016-02-03T09:41:00",2,3730.47151,13956.09001], [49464,"2016-02-03T09:42:00",2,3730.471664,13956.08995], [49465,"2016-02-03T09:42:00",2,3730.472001,13956.08931], [49466,"2016-02-03T09:42:00",2,3730.4708,13956.09011], [49467,"2016-02-03T09:43:00",2,3730.471443,13956.09192], [49468,"2016-02-03T09:43:00",2,3730.471145,13956.0923], [49469,"2016-02-03T09:43:00",2,3730.471142,13956.09235], [49470,"2016-02-03T09:44:00",2,3730.471153,13956.09236], [49471,"2016-02-03T09:44:00",2,3730.471482,13956.09213], [49472,"2016-02-03T09:44:00",2,3730.471555,13956.09212], [49473,"2016-02-03T09:45:00",2,3730.471695,13956.0921], [49474,"2016-02-03T09:45:00",2,3730.471813,13956.09208], [49475,"2016-02-03T09:45:00",2,3730.471895,13956.092], [49476,"2016-02-03T09:46:00",2,3730.472504,13956.09179], [49477,"2016-02-03T09:46:00",2,3730.472514,13956.0918], [49478,"2016-02-03T09:46:00",2,3730.473469,13956.09102], [49479,"2016-02-03T09:47:00",2,3730.473375,13956.09108], [49480,"2016-02-03T09:47:00",2,3730.473127,13956.09125], [49481,"2016-02-03T09:47:00",2,3730.474102,13956.09433], [49482,"2016-02-03T09:48:00",2,3730.473201,13956.09512], [49483,"2016-02-03T09:48:00",2,3730.471762,13956.09427], [49484,"2016-02-03T09:48:00",2,3730.471756,13956.09422], [49485,"2016-02-03T09:49:00",2,3730.471719,13956.0942], [49486,"2016-02-03T09:49:00",2,3730.470272,13956.09399], [49487,"2016-02-03T09:49:00",2,3730.472175,13956.09129], [49488,"2016-02-03T09:50:00",2,3730.467955,13956.07535], [49489,"2016-02-03T09:50:00",2,3730.466059,13956.05708], [49490,"2016-02-03T09:50:00",2,3730.477912,13956.02489], [49491,"2016-02-03T09:51:00",2,3730.485472,13956.0029], [49492,"2016-02-03T09:51:00",2,3730.48512,13956.00393], [49493,"2016-02-03T09:51:00",2,3730.492573,13955.97981], [49494,"2016-02-03T09:52:00",2,3730.490805,13955.95581], [49495,"2016-02-03T09:52:00",2,3730.45301,13955.94911], [49496,"2016-02-03T09:52:00",2,3730.449387,13955.94781], [49497,"2016-02-03T09:53:00",2,3730.450656,13955.94719], [49498,"2016-02-03T09:53:00",2,3730.450503,13955.94724], [49499,"2016-02-03T09:53:00",2,3730.448305,13955.94691], [49500,"2016-02-03T09:54:00",2,3730.430654,13955.92476], [49501,"2016-02-03T09:54:00",2,3730.432399,13955.90191], [49502,"2016-02-03T09:54:00",2,3730.431029,13955.90216], [49503,"2016-02-03T09:55:00",2,3730.431002,13955.90216], [49504,"2016-02-03T09:55:00",2,3730.43661,13955.88787], [49505,"2016-02-03T09:55:00",2,3730.436349,13955.87364], [49506,"2016-02-03T09:56:00",2,3730.44318,13955.87372], [49507,"2016-02-03T09:56:00",2,3730.443148,13955.87371], [49508,"2016-02-03T09:56:00",2,3730.443134,13955.87376], [49509,"2016-02-03T09:57:00",2,3730.443092,13955.87383], [49510,"2016-02-03T09:57:00",2,3730.44311,13955.87382], [49511,"2016-02-03T09:57:00",2,3730.443108,13955.87384], [49512,"2016-02-03T09:58:00",2,3730.443083,13955.87386], [49513,"2016-02-03T09:58:00",2,3730.443082,13955.87382], [49514,"2016-02-03T09:58:00",2,3730.443009,13955.8739], [49515,"2016-02-03T09:59:00",2,3730.441759,13955.87281], [49516,"2016-02-03T09:59:00",2,3730.441933,13955.87272], [49517,"2016-02-03T09:59:00",2,3730.442053,13955.87265], [49518,"2016-02-03T10:00:00",2,3730.44282,13955.87289], [49519,"2016-02-03T10:00:00",2,3730.450259,13955.87717], [49520,"2016-02-03T10:00:00",2,3730.451329,13955.87686], [49521,"2016-02-03T10:01:00",2,3730.446825,13955.88937], [49522,"2016-02-03T10:01:00",2,3730.436528,13955.90801], [49523,"2016-02-03T10:01:00",2,3730.419703,13955.9726], [49524,"2016-02-03T10:02:00",2,3730.399938,13956.04652], [49525,"2016-02-03T10:02:00",2,3730.364688,13956.04189], [49526,"2016-02-03T10:02:00",2,3730.342277,13956.04], [49527,"2016-02-03T10:03:00",2,3730.296025,13956.06202], [49528,"2016-02-03T10:03:00",2,3730.267429,13956.0934], [49529,"2016-02-03T10:03:00",2,3730.20461,13956.10825], [49530,"2016-02-03T10:04:00",2,3730.104903,13956.06711], [49531,"2016-02-03T10:04:00",2,3730.02528,13956.02891], [49532,"2016-02-03T10:04:00",2,3730.024788,13956.02785], [49533,"2016-02-03T10:05:00",2,3730.021265,13956.02616], [49534,"2016-02-03T10:05:00",2,3730.007399,13956.03206], [49535,"2016-02-03T10:05:00",2,3729.990315,13956.08948], [49536,"2016-02-03T10:06:00",2,3729.989054,13956.09695], [49537,"2016-02-03T10:06:00",2,3729.978835,13956.14344], [49538,"2016-02-03T10:06:00",2,3729.924313,13956.15415], [49539,"2016-02-03T10:07:00",2,3729.882807,13956.13672], [49540,"2016-02-03T10:07:00",2,3729.867794,13956.13199], [49541,"2016-02-03T10:07:00",2,3729.864594,13956.13015], [49542,"2016-02-03T10:08:00",2,3729.806246,13956.09243], [49543,"2016-02-03T10:08:00",2,3729.822697,13956.02191], [49544,"2016-02-03T10:08:00",2,3729.843101,13955.95301], [49545,"2016-02-03T10:09:00",2,3729.775169,13955.91951], [49546,"2016-02-03T10:09:00",2,3729.713872,13955.88556], [49547,"2016-02-03T10:09:00",2,3729.716547,13955.88466], [49548,"2016-02-03T10:10:00",2,3729.703109,13955.88507], [49549,"2016-02-03T10:10:00",2,3729.691411,13955.93928], [49550,"2016-02-03T10:10:00",2,3729.688105,13955.96475], [49551,"2016-02-03T10:11:00",2,3729.666384,13956.026], [49552,"2016-02-03T10:11:00",2,3729.647366,13956.06067], [49553,"2016-02-03T10:11:00",2,3729.639515,13956.07553], [49554,"2016-02-03T10:12:00",2,3729.628376,13956.09883], [49555,"2016-02-03T10:12:00",2,3729.658566,13956.12491], [49556,"2016-02-03T10:12:00",2,3729.704909,13956.15108], [49557,"2016-02-03T10:13:00",2,3729.711823,13956.2552], [49558,"2016-02-03T10:13:00",2,3729.69574,13956.32603], [49559,"2016-02-03T10:13:00",2,3729.691013,13956.34558], [49560,"2016-02-03T10:14:00",2,3729.690685,13956.34891], [49561,"2016-02-03T10:14:00",2,3729.681665,13956.38031], [49562,"2016-02-03T10:14:00",2,3729.668871,13956.41298], [49563,"2016-02-03T10:15:00",2,3729.667435,13956.41755], [49564,"2016-02-03T10:15:00",2,3729.656431,13956.43407], [49565,"2016-02-03T10:15:00",2,3729.580656,13956.42234], [49566,"2016-02-03T10:16:00",2,3729.528085,13956.41063], [49567,"2016-02-03T10:16:00",2,3729.476849,13956.40092], [49568,"2016-02-03T10:16:00",2,3729.382289,13956.38325], [49569,"2016-02-03T10:17:00",2,3729.308722,13956.37022], [49570,"2016-02-03T10:17:00",2,3729.225919,13956.35585], [49571,"2016-02-03T10:17:00",2,3729.195094,13956.34778], [49572,"2016-02-03T10:18:00",2,3729.15281,13956.34041], [49573,"2016-02-03T10:18:00",2,3729.152803,13956.3399], [49574,"2016-02-03T10:18:00",2,3729.128668,13956.29728], [49575,"2016-02-03T10:19:00",2,3729.099877,13956.22341], [49576,"2016-02-03T10:19:00",2,3729.061938,13956.14939], [49577,"2016-02-03T10:19:00",2,3729.04751,13956.062], [49578,"2016-02-03T10:20:00",2,3729.050312,13955.9652], [49579,"2016-02-03T10:20:00",2,3729.053266,13955.96223], [49580,"2016-02-03T10:20:00",2,3729.052706,13955.95321], [49581,"2016-02-03T10:21:00",2,3729.011562,13955.93226], [49582,"2016-02-03T10:21:00",2,3728.979611,13955.93282], [49583,"2016-02-03T10:21:00",2,3728.854513,13955.87508], [49584,"2016-02-03T10:22:00",2,3728.731535,13955.84742], [49585,"2016-02-03T10:22:00",2,3728.694938,13955.84166], [49586,"2016-02-03T10:22:00",2,3728.695206,13955.84172], [49587,"2016-02-03T10:23:00",2,3728.692176,13955.84003], [49588,"2016-02-03T10:23:00",2,3728.685869,13955.73501], [49589,"2016-02-03T10:23:00",2,3728.693334,13955.67227], [49590,"2016-02-03T10:24:00",2,3728.706569,13955.57235], [49591,"2016-02-03T10:24:00",2,3728.707493,13955.55074], [49592,"2016-02-03T10:24:00",2,3728.72031,13955.45128], [49593,"2016-02-03T10:25:00",2,3728.744378,13955.29336], [49594,"2016-02-03T10:25:00",2,3728.748013,13955.25036], [49595,"2016-02-03T10:25:00",2,3728.759669,13955.12913], [49596,"2016-02-03T10:26:00",2,3728.759079,13955.05751], [49597,"2016-02-03T10:26:00",2,3728.800396,13954.97775], [49598,"2016-02-03T10:26:00",2,3728.862126,13954.97882], [49599,"2016-02-03T10:27:00",2,3728.891572,13954.98278], [49600,"2016-02-03T10:27:00",2,3728.980859,13954.98573], [49601,"2016-02-03T10:27:00",2,3729.051783,13954.98801], [49602,"2016-02-03T10:28:00",2,3729.120896,13954.93741], [49603,"2016-02-03T10:28:00",2,3729.129202,13954.8807], [49604,"2016-02-03T10:28:00",2,3729.152909,13954.89685], [49605,"2016-02-03T10:29:00",2,3729.139298,13954.90283], [49606,"2016-02-03T10:29:00",2,3729.12417,13954.92195], [49607,"2016-02-03T10:29:00",2,3729.150656,13954.99645], [49608,"2016-02-03T10:30:00",2,3729.176123,13954.94616], [49609,"2016-02-03T10:30:00",2,3729.176074,13954.85185], [49610,"2016-02-03T10:30:00",2,3729.185885,13954.69932], [49611,"2016-02-03T10:31:00",2,3729.2005,13954.70245], [49612,"2016-02-03T10:31:00",2,3729.200878,13954.70481], [49613,"2016-02-03T10:31:00",2,3729.244082,13954.71426], [49614,"2016-02-03T10:32:00",2,3729.34695,13954.72313], [49615,"2016-02-03T10:32:00",2,3729.421476,13954.74576], [49616,"2016-02-03T10:32:00",2,3729.416438,13954.80979], [49617,"2016-02-03T10:33:00",2,3729.411232,13954.91992], [49618,"2016-02-03T10:33:00",2,3729.408885,13954.97175], [49619,"2016-02-03T10:33:00",2,3729.402347,13955.06582], [49620,"2016-02-03T10:34:00",2,3729.402928,13955.06384], [49621,"2016-02-03T10:34:00",2,3729.402848,13955.06376], [49622,"2016-02-03T10:34:00",2,3729.403968,13955.06674], [49623,"2016-02-03T10:35:00",2,3729.336909,13955.08933], [49624,"2016-02-03T10:35:00",2,3729.300502,13955.09316], [49625,"2016-02-03T10:35:00",2,3729.185571,13955.10133], [49626,"2016-02-03T10:36:00",2,3729.180456,13955.10156], [49627,"2016-02-03T10:36:00",2,3729.179976,13955.10184], [49628,"2016-02-03T10:36:00",2,3729.180054,13955.10179], [49629,"2016-02-03T10:37:00",2,3729.179962,13955.10147], [49630,"2016-02-03T10:37:00",2,3729.179947,13955.1015], [49631,"2016-02-03T10:37:00",2,3729.164536,13955.12381], [49632,"2016-02-03T10:38:00",2,3729.16874,13955.16652], [49633,"2016-02-03T10:38:00",2,3729.189113,13955.17487], [49634,"2016-02-03T10:38:00",2,3729.231589,13955.19512], [49635,"2016-02-03T10:39:00",2,3729.379087,13955.25864], [49636,"2016-02-03T10:39:00",2,3729.425085,13955.27651], [49637,"2016-02-03T10:39:00",2,3729.457802,13955.28578], [49638,"2016-02-03T10:40:00",2,3729.473728,13955.29242], [49639,"2016-02-03T10:40:00",2,3729.471933,13955.34506], [49640,"2016-02-03T10:40:00",2,3729.442276,13955.36021], [49641,"2016-02-03T10:41:00",2,3729.436793,13955.35887], [49642,"2016-02-03T10:41:00",2,3729.436787,13955.35885], [49643,"2016-02-03T10:41:00",2,3729.428628,13955.34272], [49644,"2016-02-03T10:42:00",2,3729.427885,13955.3161], [49645,"2016-02-03T10:42:00",2,3729.436647,13955.2782], [49646,"2016-02-03T10:42:00",2,3729.450681,13955.28444], [49647,"2016-02-03T10:43:00",2,3729.498847,13955.30301], [49648,"2016-02-03T10:43:00",2,3729.566442,13955.33475], [49649,"2016-02-03T10:43:00",2,3729.626966,13955.35672], [49650,"2016-02-03T10:44:00",2,3729.63298,13955.36198], [49651,"2016-02-03T10:44:00",2,3729.659612,13955.37213], [49652,"2016-02-03T10:44:00",2,3729.667952,13955.37339], [49653,"2016-02-03T10:45:00",2,3729.728248,13955.40187], [49654,"2016-02-03T10:45:00",2,3729.816246,13955.44475], [49655,"2016-02-03T10:45:00",2,3729.855762,13955.46053], [49656,"2016-02-03T10:46:00",2,3729.856143,13955.45956], [49657,"2016-02-03T10:46:00",2,3729.872866,13955.46911], [49658,"2016-02-03T10:46:00",2,3729.905271,13955.48503], [49659,"2016-02-03T10:47:00",2,3729.956641,13955.51046], [49660,"2016-02-03T10:47:00",2,3729.98407,13955.52481], [49661,"2016-02-03T10:47:00",2,3729.995049,13955.5308], [49662,"2016-02-03T10:48:00",2,3730.048839,13955.55565], [49663,"2016-02-03T10:48:00",2,3730.09795,13955.57152], [49664,"2016-02-03T10:48:00",2,3730.131777,13955.58147], [49665,"2016-02-03T10:49:00",2,3730.185158,13955.60901], [49666,"2016-02-03T10:49:00",2,3730.230508,13955.63062], [49667,"2016-02-03T10:49:00",2,3730.324048,13955.70073], [49668,"2016-02-03T10:50:00",2,3730.335739,13955.7416], [49669,"2016-02-03T10:50:00",2,3730.339486,13955.74011], [49670,"2016-02-03T10:50:00",2,3730.353659,13955.7878], [49671,"2016-02-03T10:51:00",2,3730.414583,13955.81103], [49672,"2016-02-03T10:51:00",2,3730.417192,13955.81344], [49673,"2016-02-03T10:51:00",2,3730.416308,13955.84135], [49674,"2016-02-03T10:52:00",2,3730.413564,13955.85831], [49675,"2016-02-03T10:52:00",2,3730.4121,13955.85816], [49676,"2016-02-03T10:52:00",2,3730.411342,13955.86461], [49677,"2016-02-03T10:53:00",2,3730.427801,13955.87546], [49678,"2016-02-03T10:53:00",2,3730.443309,13955.87198], [49679,"2016-02-03T10:53:00",2,3730.444383,13955.87455], [49680,"2016-02-03T10:54:00",2,3730.443954,13955.87362], [49681,"2016-02-03T10:54:00",2,3730.443949,13955.8736], [49682,"2016-02-03T10:54:00",2,3730.443913,13955.87358], [49683,"2016-02-03T10:55:00",2,3730.443925,13955.87361], [49684,"2016-02-03T10:55:00",2,3730.443918,13955.87363], [49685,"2016-02-03T10:55:00",2,3730.443896,13955.87361], [49686,"2016-02-03T10:56:00",2,3730.443852,13955.87357], [49687,"2016-02-03T10:56:00",2,3730.443762,13955.87361], [49688,"2016-02-03T10:56:00",2,3730.44414,13955.87356], [49689,"2016-02-03T10:57:00",2,3730.445238,13955.87377], [49690,"2016-02-03T10:57:00",2,3730.445084,13955.87278], [49691,"2016-02-03T10:57:00",2,3730.444538,13955.87324], [49692,"2016-02-03T10:58:00",2,3730.444457,13955.87323], [49693,"2016-02-03T10:58:00",2,3730.444307,13955.87316], [49694,"2016-02-03T10:58:00",2,3730.444622,13955.87156], [49695,"2016-02-03T10:59:00",2,3730.444601,13955.87158], [49696,"2016-02-03T10:59:00",2,3730.444621,13955.87159], [49697,"2016-02-03T10:59:00",2,3730.444418,13955.87179], [49698,"2016-02-03T11:00:00",2,3730.444298,13955.87189], [49699,"2016-02-03T11:00:00",2,3730.444406,13955.87189], [49700,"2016-02-03T11:00:00",2,3730.444442,13955.87197], [49701,"2016-02-03T11:01:00",2,3730.444519,13955.872], [49702,"2016-02-03T11:01:00",2,3730.44455,13955.872], [49703,"2016-02-03T11:01:00",2,3730.442341,13955.87005], [49704,"2016-02-03T11:02:00",2,3730.442448,13955.86938], [49705,"2016-02-03T11:02:00",2,3730.441247,13955.86863], [49706,"2016-02-03T11:02:00",2,3730.441425,13955.86861], [49707,"2016-02-03T11:03:00",2,3730.441949,13955.86366], [49708,"2016-02-03T11:03:00",2,3730.441921,13955.8638], [49709,"2016-02-03T11:03:00",2,3730.441823,13955.86379], [49710,"2016-02-03T11:04:00",2,3730.441679,13955.86394], [49711,"2016-02-03T11:04:00",2,3730.440791,13955.86461], [49712,"2016-02-03T11:04:00",2,3730.440823,13955.86476], [49713,"2016-02-03T11:05:00",2,3730.441793,13955.86563], [49714,"2016-02-03T11:05:00",2,3730.443525,13955.86798], [49715,"2016-02-03T11:05:00",2,3730.443432,13955.8688], [49716,"2016-02-03T11:06:00",2,3730.443402,13955.86874], [49717,"2016-02-03T11:06:00",2,3730.443401,13955.86872], [49718,"2016-02-03T11:06:00",2,3730.443393,13955.86871], [49719,"2016-02-03T11:07:00",2,3730.443387,13955.8687], [49720,"2016-02-03T11:07:00",2,3730.44338,13955.8687], [49721,"2016-02-03T11:07:00",2,3730.443334,13955.86871], [49722,"2016-02-03T11:08:00",2,3730.443307,13955.86875], [49723,"2016-02-03T11:08:00",2,3730.443236,13955.86881], [49724,"2016-02-03T11:08:00",2,3730.443168,13955.86892], [49725,"2016-02-03T11:09:00",2,3730.443101,13955.86903], [49726,"2016-02-03T11:09:00",2,3730.443068,13955.86912], [49727,"2016-02-03T11:09:00",2,3730.443046,13955.86918], [49728,"2016-02-03T11:10:00",2,3730.443,13955.86922], [49729,"2016-02-03T11:10:00",2,3730.445228,13955.87131], [49730,"2016-02-03T11:10:00",2,3730.44534,13955.87165], [49731,"2016-02-03T11:11:00",2,3730.434532,13955.88385], [49732,"2016-02-03T11:11:00",2,3730.421004,13955.84849], [49733,"2016-02-03T11:11:00",2,3730.42199,13955.82175], [49734,"2016-02-03T11:12:00",2,3730.34997,13955.77148], [49735,"2016-02-03T11:12:00",2,3730.339287,13955.72622], [49736,"2016-02-03T11:12:00",2,3730.303301,13955.67462], [49737,"2016-02-03T11:13:00",2,3730.214417,13955.62546], [49738,"2016-02-03T11:13:00",2,3730.190152,13955.61099], [49739,"2016-02-03T11:13:00",2,3730.190087,13955.61159], [49740,"2016-02-03T11:14:00",2,3730.19006,13955.6116], [49741,"2016-02-03T11:14:00",2,3730.18783,13955.60989], [49742,"2016-02-03T11:14:00",2,3730.160945,13955.57467], [49743,"2016-02-03T11:15:00",2,3730.080991,13955.49337], [49744,"2016-02-03T11:15:00",2,3730.032855,13955.47563], [49745,"2016-02-03T11:15:00",2,3730.029694,13955.47309], [49746,"2016-02-03T11:16:00",2,3730.004824,13955.46579], [49747,"2016-02-03T11:16:00",2,3729.986304,13955.45777], [49748,"2016-02-03T11:16:00",2,3729.943531,13955.44168], [49749,"2016-02-03T11:17:00",2,3729.903543,13955.42881], [49750,"2016-02-03T11:17:00",2,3729.868011,13955.46237], [49751,"2016-02-03T11:17:00",2,3729.83617,13955.45328], [49752,"2016-02-03T11:18:00",2,3729.742637,13955.40939], [49753,"2016-02-03T11:18:00",2,3729.617121,13955.35222], [49754,"2016-02-03T11:18:00",2,3729.573142,13955.33635], [49755,"2016-02-03T11:19:00",2,3729.493889,13955.30245], [49756,"2016-02-03T11:19:00",2,3729.45562,13955.28972], [49757,"2016-02-03T11:19:00",2,3729.432033,13955.31369], [49758,"2016-02-03T11:20:00",2,3729.429322,13955.32843], [49759,"2016-02-03T11:20:00",2,3729.431298,13955.35211], [49760,"2016-02-03T11:20:00",2,3729.455562,13955.35998], [49761,"2016-02-03T11:21:00",2,3729.471904,13955.30102], [49762,"2016-02-03T11:21:00",2,3729.449733,13955.28555], [49763,"2016-02-03T11:21:00",2,3729.366359,13955.25357], [49764,"2016-02-03T11:22:00",2,3729.286243,13955.21937], [49765,"2016-02-03T11:22:00",2,3729.215344,13955.18789], [49766,"2016-02-03T11:22:00",2,3729.178003,13955.17321], [49767,"2016-02-03T11:23:00",2,3729.175602,13955.17229], [49768,"2016-02-03T11:23:00",2,3729.175687,13955.17229], [49769,"2016-02-03T11:23:00",2,3729.175741,13955.17219], [49770,"2016-02-03T11:24:00",2,3729.175704,13955.17214], [49771,"2016-02-03T11:24:00",2,3729.161493,13955.15263], [49772,"2016-02-03T11:24:00",2,3729.184563,13955.104], [49773,"2016-02-03T11:25:00",2,3729.249324,13955.0983], [49774,"2016-02-03T11:25:00",2,3729.368162,13955.08635], [49775,"2016-02-03T11:25:00",2,3729.393419,13955.08604], [49776,"2016-02-03T11:26:00",2,3729.40637,13955.00576], [49777,"2016-02-03T11:26:00",2,3729.41289,13954.90107], [49778,"2016-02-03T11:26:00",2,3729.412707,13954.84873], [49779,"2016-02-03T11:27:00",2,3729.414112,13954.78705], [49780,"2016-02-03T11:27:00",2,3729.417457,13954.75324], [49781,"2016-02-03T11:27:00",2,3729.360681,13954.72335], [49782,"2016-02-03T11:28:00",2,3729.26853,13954.71603], [49783,"2016-02-03T11:28:00",2,3729.208933,13954.70303], [49784,"2016-02-03T11:28:00",2,3729.2019,13954.7013], [49785,"2016-02-03T11:29:00",2,3729.190485,13954.69732], [49786,"2016-02-03T11:29:00",2,3729.173494,13954.75514], [49787,"2016-02-03T11:29:00",2,3729.17485,13954.85021], [49788,"2016-02-03T11:30:00",2,3729.176838,13954.97655], [49789,"2016-02-03T11:30:00",2,3729.1731,13954.98034], [49790,"2016-02-03T11:30:00",2,3729.148725,13954.99791], [49791,"2016-02-03T11:31:00",2,3729.125612,13954.9621], [49792,"2016-02-03T11:31:00",2,3729.129744,13954.88107], [49793,"2016-02-03T11:31:00",2,3729.154782,13954.88519], [49794,"2016-02-03T11:32:00",2,3729.156458,13954.89649], [49795,"2016-02-03T11:32:00",2,3729.156432,13954.89656], [49796,"2016-02-03T11:32:00",2,3729.156449,13954.89661], [49797,"2016-02-03T11:33:00",2,3729.153858,13954.89921], [49798,"2016-02-03T11:33:00",2,3729.124872,13954.92255], [49799,"2016-02-03T11:33:00",2,3729.129686,13954.97972], [49800,"2016-02-03T11:34:00",2,3729.042781,13954.98633], [49801,"2016-02-03T11:34:00",2,3728.976241,13954.98522], [49802,"2016-02-03T11:34:00",2,3728.899914,13954.98216], [49803,"2016-02-03T11:35:00",2,3728.886696,13954.98139], [49804,"2016-02-03T11:35:00",2,3728.843876,13954.98213], [49805,"2016-02-03T11:35:00",2,3728.780762,13954.98152], [49806,"2016-02-03T11:36:00",2,3728.776299,13954.97839], [49807,"2016-02-03T11:36:00",2,3728.760526,13954.99722], [49808,"2016-02-03T11:36:00",2,3728.761994,13955.16949], [49809,"2016-02-03T11:37:00",2,3728.756935,13955.19546], [49810,"2016-02-03T11:37:00",2,3728.753028,13955.20152], [49811,"2016-02-03T11:37:00",2,3728.747941,13955.2511], [49812,"2016-02-03T11:38:00",2,3728.734986,13955.37478], [49813,"2016-02-03T11:38:00",2,3728.719657,13955.46152], [49814,"2016-02-03T11:38:00",2,3728.710348,13955.5481], [49815,"2016-02-03T11:39:00",2,3728.709264,13955.55475], [49816,"2016-02-03T11:39:00",2,3728.699151,13955.62572], [49817,"2016-02-03T11:39:00",2,3728.69153,13955.69303], [49818,"2016-02-03T11:40:00",2,3728.680129,13955.77342], [49819,"2016-02-03T11:40:00",2,3728.680736,13955.78726], [49820,"2016-02-03T11:40:00",2,3728.679771,13955.79147], [49821,"2016-02-03T11:41:00",2,3728.68736,13955.83032], [49822,"2016-02-03T11:41:00",2,3728.798965,13955.8574], [49823,"2016-02-03T11:41:00",2,3728.888441,13955.89121], [49824,"2016-02-03T11:42:00",2,3729.000022,13955.92964], [49825,"2016-02-03T11:42:00",2,3729.031828,13955.93047], [49826,"2016-02-03T11:42:00",2,3729.035487,13955.92973], [49827,"2016-02-03T11:43:00",2,3729.04729,13956.02712], [49828,"2016-02-03T11:43:00",2,3729.051442,13956.0812], [49829,"2016-02-03T11:43:00",2,3729.05408,13956.12607], [49830,"2016-02-03T11:44:00",2,3729.061771,13956.16083], [49831,"2016-02-03T11:44:00",2,3729.110487,13956.24208], [49832,"2016-02-03T11:44:00",2,3729.132667,13956.32442], [49833,"2016-02-03T11:45:00",2,3729.24611,13956.35595], [49834,"2016-02-03T11:45:00",2,3729.278537,13956.36084], [49835,"2016-02-03T11:45:00",2,3729.406125,13956.38499], [49836,"2016-02-03T11:46:00",2,3729.502063,13956.40365], [49837,"2016-02-03T11:46:00",2,3729.514439,13956.40483], [49838,"2016-02-03T11:46:00",2,3729.561398,13956.41656], [49839,"2016-02-03T11:47:00",2,3729.611802,13956.42355], [49840,"2016-02-03T11:47:00",2,3729.634466,13956.42504], [49841,"2016-02-03T11:47:00",2,3729.634318,13956.42541], [49842,"2016-02-03T11:48:00",2,3729.633965,13956.42623], [49843,"2016-02-03T11:48:00",2,3729.633891,13956.42637], [49844,"2016-02-03T11:48:00",2,3729.642059,13956.42826], [49845,"2016-02-03T11:49:00",2,3729.664349,13956.41332], [49846,"2016-02-03T11:49:00",2,3729.68487,13956.36572], [49847,"2016-02-03T11:49:00",2,3729.713163,13956.2478], [49848,"2016-02-03T11:50:00",2,3729.72599,13956.19836], [49849,"2016-02-03T11:50:00",2,3729.732608,13956.18356], [49850,"2016-02-03T11:50:00",2,3729.732959,13956.18122], [49851,"2016-02-03T11:51:00",2,3729.807591,13956.19761], [49852,"2016-02-03T11:51:00",2,3729.821702,13956.20377], [49853,"2016-02-03T11:51:00",2,3729.904391,13956.2414], [49854,"2016-02-03T11:52:00",2,3729.922543,13956.25089], [49855,"2016-02-03T11:52:00",2,3729.946944,13956.23874], [49856,"2016-02-03T11:52:00",2,3729.962296,13956.18197], [49857,"2016-02-03T11:53:00",2,3729.975626,13956.13433], [49858,"2016-02-03T11:53:00",2,3730.067285,13956.15187], [49859,"2016-02-03T11:53:00",2,3730.120223,13956.17128], [49860,"2016-02-03T11:54:00",2,3730.142359,13956.1835], [49861,"2016-02-03T11:54:00",2,3730.19066,13956.15748], [49862,"2016-02-03T11:54:00",2,3730.236206,13956.11368], [49863,"2016-02-03T11:55:00",2,3730.270069,13956.08351], [49864,"2016-02-03T11:55:00",2,3730.330212,13956.03475], [49865,"2016-02-03T11:55:00",2,3730.371867,13956.04203], [49866,"2016-02-03T11:56:00",2,3730.379671,13956.04263], [49867,"2016-02-03T11:56:00",2,3730.379646,13956.04263], [49868,"2016-02-03T11:56:00",2,3730.394227,13956.04014], [49869,"2016-02-03T11:57:00",2,3730.403695,13956.00398], [49870,"2016-02-03T11:57:00",2,3730.412287,13955.97474], [49871,"2016-02-03T11:57:00",2,3730.414051,13955.97038], [49872,"2016-02-03T11:58:00",2,3730.422619,13955.93889], [49873,"2016-02-03T11:58:00",2,3730.4325,13955.89947], [49874,"2016-02-03T11:58:00",2,3730.433936,13955.89971], [49875,"2016-02-03T11:59:00",2,3730.435637,13955.88823], [49876,"2016-02-03T11:59:00",2,3730.44239,13955.8592], [49877,"2016-02-03T11:59:00",2,3730.443548,13955.86103], [49878,"2016-02-03T12:00:00",2,3730.453245,13955.87215], [49879,"2016-02-03T12:00:00",2,3730.440089,13955.89356], [49880,"2016-02-03T12:00:00",2,3730.443903,13955.94551], [49881,"2016-02-03T12:01:00",2,3730.491712,13955.95493], [49882,"2016-02-03T12:01:00",2,3730.496893,13955.95539], [49883,"2016-02-03T12:01:00",2,3730.488483,13955.98557], [49884,"2016-02-03T12:02:00",2,3730.467264,13956.05028], [49885,"2016-02-03T12:02:00",2,3730.460987,13956.08722], [49886,"2016-02-03T12:02:00",2,3730.494575,13956.12951], [49887,"2016-02-03T12:03:00",2,3730.489656,13956.09756], [49888,"2016-02-03T12:03:00",2,3730.471251,13956.07755], [49889,"2016-02-03T12:03:00",2,3730.46971,13956.0791], [49890,"2016-02-03T12:04:00",2,3730.469599,13956.07917], [49891,"2016-02-03T12:04:00",2,3730.46649,13956.08294], [49892,"2016-02-03T12:04:00",2,3730.466088,13956.08295], [49893,"2016-02-03T12:05:00",2,3730.466083,13956.08296], [49894,"2016-02-03T12:05:00",2,3730.466073,13956.08295], [49895,"2016-02-03T12:05:00",2,3730.465958,13956.08315], [49896,"2016-02-03T12:06:00",2,3730.466277,13956.08319], [49897,"2016-02-03T12:06:00",2,3730.466407,13956.08332], [49898,"2016-02-03T12:06:00",2,3730.466524,13956.08288], [49899,"2016-02-03T12:07:00",2,3730.466552,13956.08448], [49900,"2016-02-03T12:07:00",2,3730.466641,13956.08462], [49901,"2016-02-03T12:07:00",2,3730.466675,13956.08465], [49902,"2016-02-03T12:08:00",2,3730.466627,13956.08463], [49903,"2016-02-03T12:08:00",2,3730.466584,13956.08467], [49904,"2016-02-03T12:08:00",2,3730.466562,13956.08476], [49905,"2016-02-03T14:09:00",2,null,null], [49906,"2016-02-03T14:10:00",2,3730.491907,13955.99256], [49907,"2016-02-03T14:10:00",2,3730.491928,13955.99252], [49908,"2016-02-03T14:10:00",2,3730.493716,13955.96233], [49909,"2016-02-03T14:11:00",2,3730.461869,13955.95581], [49910,"2016-02-03T14:11:00",2,3730.443865,13955.94708], [49911,"2016-02-03T14:11:00",2,3730.444332,13955.94674], [49912,"2016-02-03T14:12:00",2,3730.444428,13955.94673], [49913,"2016-02-03T14:12:00",2,3730.44433,13955.94702], [49914,"2016-02-03T14:12:00",2,3730.442558,13955.94949], [49915,"2016-02-03T14:13:00",2,3730.425888,13955.92725], [49916,"2016-02-03T14:13:00",2,3730.435838,13955.9049], [49917,"2016-02-03T14:13:00",2,3730.435464,13955.90423], [49918,"2016-02-03T14:14:00",2,3730.435602,13955.90444], [49919,"2016-02-03T14:14:00",2,3730.43638,13955.90222], [49920,"2016-02-03T14:14:00",2,3730.436973,13955.87344], [49921,"2016-02-03T14:15:00",2,3730.44465,13955.87281], [49922,"2016-02-03T14:15:00",2,3730.444584,13955.8727], [49923,"2016-02-03T14:15:00",2,3730.444515,13955.87261], [49924,"2016-02-03T14:16:00",2,3730.444484,13955.87263], [49925,"2016-02-03T14:16:00",2,3730.444453,13955.87263], [49926,"2016-02-03T14:16:00",2,3730.44439,13955.87269], [49927,"2016-02-03T14:17:00",2,3730.444357,13955.87274], [49928,"2016-02-03T14:17:00",2,3730.44423,13955.8728], [49929,"2016-02-03T14:17:00",2,3730.444151,13955.87271], [49930,"2016-02-03T14:18:00",2,3730.44407,13955.87272], [49931,"2016-02-03T14:18:00",2,3730.443989,13955.8727], [49932,"2016-02-03T14:18:00",2,3730.44389,13955.87272], [49933,"2016-02-03T14:19:00",2,3730.443867,13955.87268], [49934,"2016-02-03T14:19:00",2,3730.443841,13955.87268], [49935,"2016-02-03T14:19:00",2,3730.44381,13955.87267], [49936,"2016-02-03T14:20:00",2,3730.444374,13955.873], [49937,"2016-02-03T14:20:00",2,3730.45196,13955.87686], [49938,"2016-02-03T14:20:00",2,3730.453638,13955.87948], [49939,"2016-02-03T14:21:00",2,3730.453696,13955.8794], [49940,"2016-02-03T14:21:00",2,3730.453724,13955.87927], [49941,"2016-02-03T14:21:00",2,3730.453794,13955.87927], [49942,"2016-02-03T14:22:00",2,3730.453759,13955.87922], [49943,"2016-02-03T14:22:00",2,3730.438311,13955.90874], [49944,"2016-02-03T14:22:00",2,3730.412876,13956.00194], [49945,"2016-02-03T14:23:00",2,3730.391398,13956.04549], [49946,"2016-02-03T14:23:00",2,3730.367164,13956.0405], [49947,"2016-02-03T14:23:00",2,3730.273364,13956.08456], [49948,"2016-02-03T14:24:00",2,3730.21413,13956.11831], [49949,"2016-02-03T14:24:00",2,3730.193632,13956.10817], [49950,"2016-02-03T14:24:00",2,3730.177789,13956.09753], [49951,"2016-02-03T14:25:00",2,3730.111128,13956.07328], [49952,"2016-02-03T14:25:00",2,3730.019218,13956.03042], [49953,"2016-02-03T14:25:00",2,3729.998713,13956.06284], [49954,"2016-02-03T14:26:00",2,3729.99099,13956.09539], [49955,"2016-02-03T14:26:00",2,3729.97675,13956.1552], [49956,"2016-02-03T14:26:00",2,3729.938016,13956.16253], [49957,"2016-02-03T14:27:00",2,3729.906118,13956.14923], [49958,"2016-02-03T14:27:00",2,3729.852716,13956.12436], [49959,"2016-02-03T14:27:00",2,3729.812299,13956.10558], [49960,"2016-02-03T14:28:00",2,3729.807016,13956.10727], [49961,"2016-02-03T14:28:00",2,3729.807058,13956.10732], [49962,"2016-02-03T14:28:00",2,3729.804293,13956.09434], [49963,"2016-02-03T14:29:00",2,3729.817457,13956.05017], [49964,"2016-02-03T14:29:00",2,3729.830077,13956.00627], [49965,"2016-02-03T14:29:00",2,3729.84285,13955.95294], [49966,"2016-02-03T14:30:00",2,3729.729112,13955.88871], [49967,"2016-02-03T14:30:00",2,3729.698189,13955.89469], [49968,"2016-02-03T14:30:00",2,3729.689966,13955.94985], [49969,"2016-02-03T14:31:00",2,3729.684448,13955.96696], [49970,"2016-02-03T14:31:00",2,3729.685699,13955.97338], [49971,"2016-02-03T14:31:00",2,3729.686175,13955.97346], [49972,"2016-02-03T14:32:00",2,3729.685159,13955.97778], [49973,"2016-02-03T14:32:00",2,3729.654492,13956.0516], [49974,"2016-02-03T14:32:00",2,3729.62866,13956.09804], [49975,"2016-02-03T14:33:00",2,3729.684943,13956.1456], [49976,"2016-02-03T14:33:00",2,3729.707254,13956.15315], [49977,"2016-02-03T14:33:00",2,3729.733857,13956.1747], [49978,"2016-02-03T14:34:00",2,3729.716019,13956.24611], [49979,"2016-02-03T14:34:00",2,3729.689149,13956.34458], [49980,"2016-02-03T14:34:00",2,3729.667624,13956.42599], [49981,"2016-02-03T14:35:00",2,3729.631477,13956.43211], [49982,"2016-02-03T14:35:00",2,3729.563803,13956.41659], [49983,"2016-02-03T14:35:00",2,3729.543926,13956.4145], [49984,"2016-02-03T14:36:00",2,3729.529026,13956.41412], [49985,"2016-02-03T14:36:00",2,3729.525952,13956.41314], [49986,"2016-02-03T14:36:00",2,3729.456689,13956.39376], [49987,"2016-02-03T14:37:00",2,3729.379389,13956.3784], [49988,"2016-02-03T14:37:00",2,3729.365877,13956.37833], [49989,"2016-02-03T14:37:00",2,3729.292891,13956.365], [49990,"2016-02-03T14:38:00",2,3729.240408,13956.35729], [49991,"2016-02-03T14:38:00",2,3729.20931,13956.35039], [49992,"2016-02-03T14:38:00",2,3729.175441,13956.34296], [49993,"2016-02-03T14:39:00",2,3729.152332,13956.34233], [49994,"2016-02-03T14:39:00",2,3729.150279,13956.34258], [49995,"2016-02-03T14:39:00",2,3729.12815,13956.30431], [49996,"2016-02-03T14:40:00",2,3729.09661,13956.22184], [49997,"2016-02-03T14:40:00",2,3729.059869,13956.14433], [49998,"2016-02-03T14:40:00",2,3729.047157,13956.0303], [49999,"2016-02-03T14:41:00",2,3729.05028,13955.9781], [50000,"2016-02-03T14:41:00",2,3729.049004,13955.9474], [50001,"2016-02-03T14:41:00",2,3729.048953,13955.94272], [50002,"2016-02-03T14:42:00",2,3729.006645,13955.93192], [50003,"2016-02-03T14:42:00",2,3728.919391,13955.91113], [50004,"2016-02-03T14:42:00",2,3728.877836,13955.88737], [50005,"2016-02-03T14:43:00",2,3728.811509,13955.86129], [50006,"2016-02-03T14:43:00",2,3728.798191,13955.85617], [50007,"2016-02-03T14:43:00",2,3728.743879,13955.84357], [50008,"2016-02-03T14:44:00",2,3728.670516,13955.82022], [50009,"2016-02-03T14:44:00",2,3728.681151,13955.73659], [50010,"2016-02-03T14:44:00",2,3728.694255,13955.65102], [50011,"2016-02-03T14:45:00",2,3728.712391,13955.52106], [50012,"2016-02-03T14:45:00",2,3728.725995,13955.41901], [50013,"2016-02-03T14:45:00",2,3728.74813,13955.25923], [50014,"2016-02-03T14:46:00",2,3728.756058,13955.12676], [50015,"2016-02-03T14:46:00",2,3728.7563,13955.07572], [50016,"2016-02-03T14:46:00",2,3728.754958,13955.01746], [50017,"2016-02-03T14:47:00",2,3728.757413,13955.01596], [50018,"2016-02-03T14:47:00",2,3728.759509,13955.01602], [50019,"2016-02-03T14:47:00",2,3728.75913,13955.01504], [50020,"2016-02-03T14:48:00",2,3728.757317,13955.00623], [50021,"2016-02-03T14:48:00",2,3728.757612,13954.98809], [50022,"2016-02-03T14:48:00",2,3728.817914,13954.9811], [50023,"2016-02-03T14:49:00",2,3728.890283,13954.9827], [50024,"2016-02-03T14:49:00",2,3728.939815,13954.98264], [50025,"2016-02-03T14:49:00",2,3728.995017,13954.98378], [50026,"2016-02-03T14:50:00",2,3729.087749,13954.99179], [50027,"2016-02-03T14:50:00",2,3729.121694,13954.92545], [50028,"2016-02-03T14:50:00",2,3729.150809,13954.88081], [50029,"2016-02-03T14:51:00",2,3729.123648,13954.94733], [50030,"2016-02-03T14:51:00",2,3729.126697,13954.98836], [50031,"2016-02-03T14:51:00",2,3729.141379,13954.99399], [50032,"2016-02-03T14:52:00",2,3729.171054,13954.99075], [50033,"2016-02-03T14:52:00",2,3729.171962,13954.86298], [50034,"2016-02-03T14:52:00",2,3729.170376,13954.77369], [50035,"2016-02-03T14:53:00",2,3729.175034,13954.72854], [50036,"2016-02-03T14:53:00",2,3729.213493,13954.70441], [50037,"2016-02-03T14:53:00",2,3729.299895,13954.7188], [50038,"2016-02-03T14:54:00",2,3729.423226,13954.74659], [50039,"2016-02-03T14:54:00",2,3729.417994,13954.79288], [50040,"2016-02-03T14:54:00",2,3729.410645,13954.92276], [50041,"2016-02-03T14:55:00",2,3729.405496,13955.00425], [50042,"2016-02-03T14:55:00",2,3729.402353,13955.06437], [50043,"2016-02-03T14:55:00",2,3729.403597,13955.06347], [50044,"2016-02-03T14:56:00",2,3729.403454,13955.06315], [50045,"2016-02-03T14:56:00",2,3729.39445,13955.0873], [50046,"2016-02-03T14:56:00",2,3729.307687,13955.08931], [50047,"2016-02-03T14:57:00",2,3729.234834,13955.09598], [50048,"2016-02-03T14:57:00",2,3729.185852,13955.10215], [50049,"2016-02-03T14:57:00",2,3729.177439,13955.10581], [50050,"2016-02-03T14:58:00",2,3729.183458,13955.17679], [50051,"2016-02-03T14:58:00",2,3729.257248,13955.20577], [50052,"2016-02-03T14:58:00",2,3729.351677,13955.2465], [50053,"2016-02-03T14:59:00",2,3729.385129,13955.26019], [50054,"2016-02-03T14:59:00",2,3729.43461,13955.27851], [50055,"2016-02-03T14:59:00",2,3729.459254,13955.28568], [50056,"2016-02-03T15:00:00",2,3729.459366,13955.28466], [50057,"2016-02-03T15:00:00",2,3729.4654,13955.289], [50058,"2016-02-03T15:00:00",2,3729.470835,13955.33486], [50059,"2016-02-03T15:01:00",2,3729.453054,13955.35963], [50060,"2016-02-03T15:01:00",2,3729.436124,13955.35782], [50061,"2016-02-03T15:01:00",2,3729.435871,13955.35124], [50062,"2016-02-03T15:02:00",2,3729.429887,13955.29435], [50063,"2016-02-03T15:02:00",2,3729.439895,13955.28327], [50064,"2016-02-03T15:02:00",2,3729.500443,13955.30679], [50065,"2016-02-03T15:03:00",2,3729.565721,13955.33429], [50066,"2016-02-03T15:03:00",2,3729.665545,13955.37336], [50067,"2016-02-03T15:03:00",2,3729.730939,13955.40408], [50068,"2016-02-03T15:04:00",2,3729.734582,13955.40904], [50069,"2016-02-03T15:04:00",2,3729.783725,13955.42832], [50070,"2016-02-03T15:04:00",2,3729.826386,13955.451], [50071,"2016-02-03T15:05:00",2,3729.898936,13955.48323], [50072,"2016-02-03T15:05:00",2,3729.971479,13955.51681], [50073,"2016-02-03T15:05:00",2,3730.01831,13955.5386], [50074,"2016-02-03T15:06:00",2,3730.13417,13955.58478], [50075,"2016-02-03T15:06:00",2,3730.256659,13955.64911], [50076,"2016-02-03T15:06:00",2,3730.321896,13955.69453], [50077,"2016-02-03T15:07:00",2,3730.341889,13955.76644], [50078,"2016-02-03T15:07:00",2,3730.375705,13955.80444], [50079,"2016-02-03T15:07:00",2,3730.408263,13955.81111], [50080,"2016-02-03T15:08:00",2,3730.414142,13955.83838], [50081,"2016-02-03T15:08:00",2,3730.413428,13955.85637], [50082,"2016-02-03T15:08:00",2,3730.412731,13955.86861], [50083,"2016-02-03T15:09:00",2,3730.418353,13955.87064], [50084,"2016-02-03T15:09:00",2,3730.42056,13955.87229], [50085,"2016-02-03T15:09:00",2,3730.439617,13955.87223], [50086,"2016-02-03T15:10:00",2,3730.439639,13955.87149], [50087,"2016-02-03T15:10:00",2,3730.439425,13955.87146], [50088,"2016-02-03T15:10:00",2,3730.439305,13955.87148], [50089,"2016-02-03T15:11:00",2,3730.439158,13955.87137], [50090,"2016-02-03T15:11:00",2,3730.438855,13955.8719], [50091,"2016-02-03T15:11:00",2,3730.439079,13955.87158], [50092,"2016-02-03T15:12:00",2,3730.439238,13955.87154], [50093,"2016-02-03T15:12:00",2,3730.439237,13955.87149], [50094,"2016-02-03T15:12:00",2,3730.439059,13955.87074], [50095,"2016-02-03T15:13:00",2,3730.440241,13955.87079], [50096,"2016-02-03T15:13:00",2,3730.440281,13955.87084], [50097,"2016-02-03T15:13:00",2,3730.440323,13955.87093], [50098,"2016-02-03T15:14:00",2,3730.440311,13955.87095], [50099,"2016-02-03T15:14:00",2,3730.440268,13955.8712], [50100,"2016-02-03T15:14:00",2,3730.440505,13955.87052], [50101,"2016-02-03T15:15:00",2,3730.441179,13955.87038], [50102,"2016-02-03T15:15:00",2,3730.442681,13955.87107], [50103,"2016-02-03T15:15:00",2,3730.44264,13955.87108], [50104,"2016-02-03T15:16:00",2,3730.442477,13955.87121], [50105,"2016-02-03T15:16:00",2,3730.442293,13955.87128], [50106,"2016-02-03T15:16:00",2,3730.442428,13955.87293], [50107,"2016-02-03T15:17:00",2,3730.442351,13955.87298], [50108,"2016-02-03T15:17:00",2,3730.442302,13955.87297], [50109,"2016-02-03T15:17:00",2,3730.442275,13955.87296], [50110,"2016-02-03T15:18:00",2,3730.442359,13955.87307], [50111,"2016-02-03T15:18:00",2,3730.443097,13955.87442], [50112,"2016-02-03T15:18:00",2,3730.444201,13955.8742], [50113,"2016-02-03T15:19:00",2,3730.44405,13955.87423], [50114,"2016-02-03T15:19:00",2,3730.443976,13955.87426], [50115,"2016-02-03T15:19:00",2,3730.443937,13955.87426], [50116,"2016-02-03T15:20:00",2,3730.443872,13955.87425], [50117,"2016-02-03T15:20:00",2,3730.443855,13955.87425], [50118,"2016-02-03T15:20:00",2,3730.443822,13955.87426], [50119,"2016-02-03T15:21:00",2,3730.443814,13955.87435], [50120,"2016-02-03T15:21:00",2,3730.442902,13955.87467], [50121,"2016-02-03T15:21:00",2,3730.444242,13955.87438], [50122,"2016-02-03T15:22:00",2,3730.444019,13955.87433], [50123,"2016-02-03T15:22:00",2,3730.443945,13955.87434], [50124,"2016-02-03T15:22:00",2,3730.443871,13955.87435], [50125,"2016-02-03T15:23:00",2,3730.443655,13955.87437], [50126,"2016-02-03T15:23:00",2,3730.443524,13955.87437], [50127,"2016-02-03T15:23:00",2,3730.443353,13955.87429], [50128,"2016-02-03T15:24:00",2,3730.44317,13955.87426], [50129,"2016-02-03T15:24:00",2,3730.442985,13955.87423], [50130,"2016-02-03T15:24:00",2,3730.440723,13955.87686], [50131,"2016-02-03T15:25:00",2,3730.440817,13955.87897], [50132,"2016-02-03T15:25:00",2,3730.440736,13955.87898], [50133,"2016-02-03T15:25:00",2,3730.440651,13955.87897], [50134,"2016-02-03T15:26:00",2,3730.440596,13955.87893], [50135,"2016-02-03T15:26:00",2,3730.440537,13955.87881], [50136,"2016-02-03T15:26:00",2,3730.440466,13955.87873], [50137,"2016-02-03T15:27:00",2,3730.440389,13955.8787], [50138,"2016-02-03T15:27:00",2,3730.440369,13955.87867], [50139,"2016-02-03T15:27:00",2,3730.440335,13955.87867], [50140,"2016-02-03T15:28:00",2,3730.440301,13955.87864], [50141,"2016-02-03T15:28:00",2,3730.440241,13955.87858], [50142,"2016-02-03T15:28:00",2,3730.440213,13955.87853], [50143,"2016-02-03T15:29:00",2,3730.440192,13955.87852], [50144,"2016-02-03T15:29:00",2,3730.44026,13955.87802], [50145,"2016-02-03T15:29:00",2,3730.440881,13955.87793], [50146,"2016-02-03T15:30:00",2,3730.441913,13955.87777], [50147,"2016-02-03T15:30:00",2,3730.449851,13955.88006], [50148,"2016-02-03T15:30:00",2,3730.452542,13955.87719], [50149,"2016-02-03T15:31:00",2,3730.452497,13955.87721], [50150,"2016-02-03T15:31:00",2,3730.452481,13955.87715], [50151,"2016-02-03T15:31:00",2,3730.452484,13955.87711], [50152,"2016-02-03T15:32:00",2,3730.452487,13955.87714], [50153,"2016-02-03T15:32:00",2,3730.447792,13955.88519], [50154,"2016-02-03T15:32:00",2,3730.412911,13955.85809], [50155,"2016-02-03T15:33:00",2,3730.389121,13955.81054], [50156,"2016-02-03T15:33:00",2,3730.345468,13955.78113], [50157,"2016-02-03T15:33:00",2,3730.338157,13955.75174], [50158,"2016-02-03T15:34:00",2,3730.322076,13955.70074], [50159,"2016-02-03T15:34:00",2,3730.271474,13955.65534], [50160,"2016-02-03T15:34:00",2,3730.236279,13955.63638], [50161,"2016-02-03T15:35:00",2,3730.152257,13955.56366], [50162,"2016-02-03T15:35:00",2,3730.110797,13955.50477], [50163,"2016-02-03T15:35:00",2,3730.071428,13955.48884], [50164,"2016-02-03T15:36:00",2,3730.013886,13955.47141], [50165,"2016-02-03T15:36:00",2,3729.987114,13955.46076], [50166,"2016-02-03T15:36:00",2,3729.988091,13955.46039], [50167,"2016-02-03T15:37:00",2,3729.984651,13955.45934], [50168,"2016-02-03T15:37:00",2,3729.952056,13955.44657], [50169,"2016-02-03T15:37:00",2,3729.880209,13955.43271], [50170,"2016-02-03T15:38:00",2,3729.872202,13955.45161], [50171,"2016-02-03T15:38:00",2,3729.818826,13955.44501], [50172,"2016-02-03T15:38:00",2,3729.736062,13955.40623], [50173,"2016-02-03T15:39:00",2,3729.718813,13955.40096], [50174,"2016-02-03T15:39:00",2,3729.71685,13955.39671], [50175,"2016-02-03T15:39:00",2,3729.704622,13955.39212], [50176,"2016-02-03T15:40:00",2,3729.700277,13955.39028], [50177,"2016-02-03T15:40:00",2,3729.654609,13955.3718], [50178,"2016-02-03T15:40:00",2,3729.612251,13955.35013], [50179,"2016-02-03T15:41:00",2,3729.535076,13955.32058], [50180,"2016-02-03T15:41:00",2,3729.468733,13955.29453], [50181,"2016-02-03T15:41:00",2,3729.439459,13955.28125], [50182,"2016-02-03T15:42:00",2,3729.432044,13955.30534], [50183,"2016-02-03T15:42:00",2,3729.42698,13955.32872], [50184,"2016-02-03T15:42:00",2,3729.423187,13955.33221], [50185,"2016-02-03T15:43:00",2,3729.447387,13955.3568], [50186,"2016-02-03T15:43:00",2,3729.472327,13955.3292], [50187,"2016-02-03T15:43:00",2,3729.473621,13955.31312], [50188,"2016-02-03T15:44:00",2,3729.472934,13955.31417], [50189,"2016-02-03T15:44:00",2,3729.472966,13955.31414], [50190,"2016-02-03T15:44:00",2,3729.46718,13955.2963], [50191,"2016-02-03T15:45:00",2,3729.408075,13955.27309], [50192,"2016-02-03T15:45:00",2,3729.384567,13955.26196], [50193,"2016-02-03T15:45:00",2,3729.317748,13955.23165], [50194,"2016-02-03T15:46:00",2,3729.245773,13955.20165], [50195,"2016-02-03T15:46:00",2,3729.15978,13955.13464], [50196,"2016-02-03T15:46:00",2,3729.191858,13955.10262], [50197,"2016-02-03T15:47:00",2,3729.239143,13955.10023], [50198,"2016-02-03T15:47:00",2,3729.34508,13955.08581], [50199,"2016-02-03T15:47:00",2,3729.358932,13955.08637], [50200,"2016-02-03T15:48:00",2,3729.390331,13955.08624], [50201,"2016-02-03T15:48:00",2,3729.391767,13955.08583], [50202,"2016-02-03T15:48:00",2,3729.40534,13955.0741], [50203,"2016-02-03T15:49:00",2,3729.404001,13955.0151], [50204,"2016-02-03T15:49:00",2,3729.411571,13954.92318], [50205,"2016-02-03T15:49:00",2,3729.414938,13954.82454], [50206,"2016-02-03T15:50:00",2,3729.419348,13954.76952], [50207,"2016-02-03T15:50:00",2,3729.410687,13954.73176], [50208,"2016-02-03T15:50:00",2,3729.338551,13954.72555], [50209,"2016-02-03T15:51:00",2,3729.248938,13954.71328], [50210,"2016-02-03T15:51:00",2,3729.229437,13954.71028], [50211,"2016-02-03T15:51:00",2,3729.211517,13954.70406], [50212,"2016-02-03T15:52:00",2,3729.172055,13954.77042], [50213,"2016-02-03T15:52:00",2,3729.176884,13954.88454], [50214,"2016-02-03T15:52:00",2,3729.173856,13954.96981], [50215,"2016-02-03T15:53:00",2,3729.145001,13955.00006], [50216,"2016-02-03T15:53:00",2,3729.122262,13954.9765], [50217,"2016-02-03T15:53:00",2,3729.133458,13954.87767], [50218,"2016-02-03T15:54:00",2,3729.151692,13954.89795], [50219,"2016-02-03T15:54:00",2,3729.123332,13954.93784], [50220,"2016-02-03T15:54:00",2,3729.126037,13954.98446], [50221,"2016-02-03T15:55:00",2,3729.109124,13954.9956], [50222,"2016-02-03T15:55:00",2,3729.068144,13954.98922], [50223,"2016-02-03T15:55:00",2,3728.945425,13954.98587], [50224,"2016-02-03T15:56:00",2,3728.843449,13954.98128], [50225,"2016-02-03T15:56:00",2,3728.759224,13954.99837], [50226,"2016-02-03T15:56:00",2,3728.758882,13955.02302], [50227,"2016-02-03T15:57:00",2,3728.763419,13955.13378], [50228,"2016-02-03T15:57:00",2,3728.753452,13955.2409], [50229,"2016-02-03T15:57:00",2,3728.748306,13955.29598], [50230,"2016-02-03T15:58:00",2,3728.737038,13955.34661], [50231,"2016-02-03T15:58:00",2,3728.721376,13955.45533], [50232,"2016-02-03T15:58:00",2,3728.721336,13955.48213], [50233,"2016-02-03T15:59:00",2,3728.716177,13955.5253], [50234,"2016-02-03T15:59:00",2,3728.707189,13955.57926], [50235,"2016-02-03T15:59:00",2,3728.697367,13955.65783], [50236,"2016-02-03T16:00:00",2,3728.678365,13955.79695], [50237,"2016-02-03T16:00:00",2,3728.747332,13955.84821], [50238,"2016-02-03T16:00:00",2,3728.782815,13955.85523], [50239,"2016-02-03T16:01:00",2,3728.785279,13955.85571], [50240,"2016-02-03T16:01:00",2,3728.821495,13955.86561], [50241,"2016-02-03T16:01:00",2,3728.920414,13955.90936], [50242,"2016-02-03T16:02:00",2,3729.013142,13955.92983], [50243,"2016-02-03T16:02:00",2,3729.024772,13955.92641], [50244,"2016-02-03T16:02:00",2,3729.048794,13955.98099], [50245,"2016-02-03T16:03:00",2,3729.047326,13956.07359], [50246,"2016-02-03T16:03:00",2,3729.052624,13956.11493], [50247,"2016-02-03T16:03:00",2,3729.079935,13956.19112], [50248,"2016-02-03T16:04:00",2,3729.122646,13956.27355], [50249,"2016-02-03T16:04:00",2,3729.165639,13956.34134], [50250,"2016-02-03T16:04:00",2,3729.247531,13956.35638], [50251,"2016-02-03T16:05:00",2,3729.365638,13956.3724], [50252,"2016-02-03T16:05:00",2,3729.443122,13956.38904], [50253,"2016-02-03T16:05:00",2,3729.554528,13956.41417], [50254,"2016-02-03T16:06:00",2,3729.62188,13956.42866], [50255,"2016-02-03T16:06:00",2,3729.633757,13956.42895], [50256,"2016-02-03T16:06:00",2,3729.633689,13956.42891], [50257,"2016-02-03T16:07:00",2,3729.650636,13956.4326], [50258,"2016-02-03T16:07:00",2,3729.663916,13956.41964], [50259,"2016-02-03T16:07:00",2,3729.683115,13956.37832], [50260,"2016-02-03T16:08:00",2,3729.698089,13956.32189], [50261,"2016-02-03T16:08:00",2,3729.698536,13956.29064], [50262,"2016-02-03T16:08:00",2,3729.712162,13956.24969], [50263,"2016-02-03T16:09:00",2,3729.72323,13956.21661], [50264,"2016-02-03T16:09:00",2,3729.729426,13956.18889], [50265,"2016-02-03T16:09:00",2,3729.730814,13956.1847], [50266,"2016-02-03T16:10:00",2,3729.765614,13956.17147], [50267,"2016-02-03T16:10:00",2,3729.818018,13956.19896], [50268,"2016-02-03T16:10:00",2,3729.858555,13956.21898], [50269,"2016-02-03T16:11:00",2,3729.926254,13956.2515], [50270,"2016-02-03T16:11:00",2,3729.931249,13956.25472], [50271,"2016-02-03T16:11:00",2,3729.933866,13956.25672], [50272,"2016-02-03T16:12:00",2,3729.96679,13956.19011], [50273,"2016-02-03T16:12:00",2,3729.964788,13956.19023], [50274,"2016-02-03T16:12:00",2,3729.970231,13956.16527], [50275,"2016-02-03T16:13:00",2,3730.046897,13956.13985], [50276,"2016-02-03T16:13:00",2,3730.085297,13956.15982], [50277,"2016-02-03T16:13:00",2,3730.142968,13956.17881], [50278,"2016-02-03T16:14:00",2,3730.164116,13956.1776], [50279,"2016-02-03T16:14:00",2,3730.184963,13956.16409], [50280,"2016-02-03T16:14:00",2,3730.27544,13956.08528], [50281,"2016-02-03T16:15:00",2,3730.308328,13956.05074], [50282,"2016-02-03T16:15:00",2,3730.316489,13956.04325], [50283,"2016-02-03T16:15:00",2,3730.343757,13956.03554], [50284,"2016-02-03T16:16:00",2,3730.372827,13956.04024], [50285,"2016-02-03T16:16:00",2,3730.403673,13956.02191], [50286,"2016-02-03T16:16:00",2,3730.413105,13955.97951], [50287,"2016-02-03T16:17:00",2,3730.420295,13955.95228], [50288,"2016-02-03T16:17:00",2,3730.434725,13955.90728], [50289,"2016-02-03T16:17:00",2,3730.43648,13955.90574], [50290,"2016-02-03T16:18:00",2,3730.437282,13955.8927], [50291,"2016-02-03T16:18:00",2,3730.444613,13955.8577], [50292,"2016-02-03T16:18:00",2,3730.445638,13955.86058], [50293,"2016-02-03T16:19:00",2,3730.455078,13955.87412], [50294,"2016-02-03T16:19:00",2,3730.436468,13955.90626], [50295,"2016-02-03T16:19:00",2,3730.436837,13955.94492], [50296,"2016-02-03T16:20:00",2,3730.452726,13955.95117], [50297,"2016-02-03T16:20:00",2,3730.496038,13955.96063], [50298,"2016-02-03T16:20:00",2,3730.490685,13955.97686], [50299,"2016-02-03T16:21:00",2,3730.480455,13956.01799], [50300,"2016-02-03T16:21:00",2,3730.472972,13956.03531], [50301,"2016-02-03T16:21:00",2,3730.461974,13956.06026], [50302,"2016-02-03T16:22:00",2,3730.457909,13956.08408], [50303,"2016-02-03T16:22:00",2,3730.456673,13956.08816], [50304,"2016-02-03T16:22:00",2,3730.457201,13956.09105], [50305,"2016-02-03T16:23:00",2,3730.457861,13956.0925], [50306,"2016-02-03T16:23:00",2,3730.458397,13956.09185], [50307,"2016-02-03T16:23:00",2,3730.45843,13956.09189], [50308,"2016-02-03T16:24:00",2,3730.458438,13956.09183], [50309,"2016-02-03T16:24:00",2,3730.459501,13956.09279], [50310,"2016-02-03T16:24:00",2,3730.461631,13956.09679], [50311,"2016-02-03T16:25:00",2,3730.464271,13956.10053], [50312,"2016-02-03T16:25:00",2,3730.478016,13956.12115], [50313,"2016-02-03T16:25:00",2,3730.482602,13956.12987], [50314,"2016-02-03T16:26:00",2,3730.496922,13956.1163], [50315,"2016-02-03T16:26:00",2,3730.490575,13956.09845], [50316,"2016-02-03T16:26:00",2,3730.478734,13956.08354], [50317,"2016-02-03T16:27:00",2,3730.479585,13956.08586], [50318,"2016-02-03T16:27:00",2,3730.478406,13956.08898], [50319,"2016-02-03T16:27:00",2,3730.478292,13956.08918], [50320,"2016-02-03T16:28:00",2,3730.478823,13956.08952], [50321,"2016-02-03T16:28:00",2,3730.47721,13956.09106], [50322,"2016-02-03T16:28:00",2,3730.477113,13956.09119], [50323,"2016-02-03T16:29:00",2,3730.47708,13956.09113], [50324,"2016-02-03T16:29:00",2,3730.477051,13956.09109], [50325,"2016-02-03T16:29:00",2,3730.47726,13956.09003], [50326,"2016-02-03T16:30:00",2,3730.477268,13956.09004], [50327,"2016-02-03T16:30:00",2,3730.476924,13956.09001], [50328,"2016-02-03T16:30:00",2,3730.474013,13956.08919], [50329,"2016-02-03T16:31:00",2,3730.473899,13956.08862], [50330,"2016-02-03T16:31:00",2,3730.473313,13956.08824], [50331,"2016-02-03T16:31:00",2,3730.47331,13956.0883], [50332,"2016-02-03T16:32:00",2,3730.473334,13956.08833], [50333,"2016-02-03T16:32:00",2,3730.473344,13956.08837], [50334,"2016-02-03T16:32:00",2,3730.473009,13956.08966], [50335,"2016-02-03T16:33:00",2,3730.471385,13956.09266], [50336,"2016-02-03T16:33:00",2,3730.471336,13956.09272], [50337,"2016-02-03T16:33:00",2,3730.471304,13956.09269], [50338,"2016-02-03T16:34:00",2,3730.471292,13956.09269], [50339,"2016-02-03T16:34:00",2,3730.4713,13956.09271], [50340,"2016-02-03T16:34:00",2,3730.471349,13956.09271], [50341,"2016-02-03T16:35:00",2,3730.471384,13956.09268], [50342,"2016-02-03T16:35:00",2,3730.471401,13956.09264], [50343,"2016-02-03T16:35:00",2,3730.471442,13956.09263], [50344,"2016-02-03T16:36:00",2,3730.471488,13956.09262], [50345,"2016-02-03T16:36:00",2,3730.471552,13956.09262], [50346,"2016-02-03T16:36:00",2,3730.471568,13956.09261], [50347,"2016-02-03T16:37:00",2,3730.471597,13956.09264], [50348,"2016-02-03T16:37:00",2,3730.471649,13956.09263], [50349,"2016-02-03T16:37:00",2,3730.47164,13956.09264], [50350,"2016-02-03T16:38:00",2,3730.471638,13956.09263], [50351,"2016-02-03T16:38:00",2,3730.471694,13956.09262], [50352,"2016-02-03T16:38:00",2,3730.471728,13956.09261], [50353,"2016-02-03T16:39:00",2,3730.471714,13956.09263], [50354,"2016-02-03T17:11:00",2,null,null], [50355,"2016-02-03T17:12:00",2,3730.492582,13955.99526], [50356,"2016-02-03T17:12:00",2,3730.492451,13955.99263], [50357,"2016-02-03T17:12:00",2,3730.494106,13955.95884], [50358,"2016-02-03T17:13:00",2,3730.473675,13955.95328], [50359,"2016-02-03T17:13:00",2,3730.45389,13955.94644], [50360,"2016-02-03T17:13:00",2,3730.453492,13955.94006], [50361,"2016-02-03T17:14:00",2,3730.444572,13955.93444], [50362,"2016-02-03T17:14:00",2,3730.443858,13955.93635], [50363,"2016-02-03T17:14:00",2,3730.443957,13955.93645], [50364,"2016-02-03T17:15:00",2,3730.443978,13955.93661], [50365,"2016-02-03T17:15:00",2,3730.443987,13955.9367], [50366,"2016-02-03T17:15:00",2,3730.44405,13955.93681], [50367,"2016-02-03T17:16:00",2,3730.444993,13955.93613], [50368,"2016-02-03T17:16:00",2,3730.45207,13955.93535], [50369,"2016-02-03T17:16:00",2,3730.457313,13955.91896], [50370,"2016-02-03T17:17:00",2,3730.457314,13955.9197], [50371,"2016-02-03T17:17:00",2,3730.457205,13955.92086], [50372,"2016-02-03T17:17:00",2,3730.456924,13955.92156], [50373,"2016-02-03T17:18:00",2,3730.456707,13955.92189], [50374,"2016-02-03T17:18:00",2,3730.456426,13955.92236], [50375,"2016-02-03T17:18:00",2,3730.456202,13955.92264], [50376,"2016-02-03T17:19:00",2,3730.456043,13955.92284], [50377,"2016-02-03T17:19:00",2,3730.455912,13955.92318], [50378,"2016-02-03T17:19:00",2,3730.455588,13955.92315], [50379,"2016-02-03T17:20:00",2,3730.45596,13955.92239], [50380,"2016-02-03T17:20:00",2,3730.459266,13955.91855], [50381,"2016-02-03T17:20:00",2,3730.460254,13955.91464], [50382,"2016-02-03T17:21:00",2,3730.458859,13955.91157], [50383,"2016-02-03T17:21:00",2,3730.462185,13955.89876], [50384,"2016-02-03T17:21:00",2,3730.4612,13955.89443], [50385,"2016-02-03T17:22:00",2,3730.461019,13955.89406], [50386,"2016-02-03T17:22:00",2,3730.439221,13955.89062], [50387,"2016-02-03T17:22:00",2,3730.425428,13955.91834], [50388,"2016-02-03T17:23:00",2,3730.421557,13955.94341], [50389,"2016-02-03T17:23:00",2,3730.371286,13955.92696], [50390,"2016-02-03T17:23:00",2,3730.292154,13955.89308], [50391,"2016-02-03T17:24:00",2,3730.237561,13955.8691], [50392,"2016-02-03T17:24:00",2,3730.122604,13955.81774], [50393,"2016-02-03T17:24:00",2,3730.103075,13955.80936], [50394,"2016-02-03T17:25:00",2,3730.104122,13955.80909], [50395,"2016-02-03T17:25:00",2,3730.093121,13955.80342], [50396,"2016-02-03T17:25:00",2,3730.050788,13955.78454], [50397,"2016-02-03T17:26:00",2,3729.976371,13955.75344], [50398,"2016-02-03T17:26:00",2,3729.970731,13955.74988], [50399,"2016-02-03T17:26:00",2,3729.958502,13955.74507], [50400,"2016-02-03T17:27:00",2,3729.957251,13955.74423], [50401,"2016-02-03T17:27:00",2,3729.957548,13955.74382], [50402,"2016-02-03T17:27:00",2,3729.943668,13955.73864], [50403,"2016-02-03T17:28:00",2,3729.899563,13955.71464], [50404,"2016-02-03T17:28:00",2,3729.830739,13955.70231], [50405,"2016-02-03T17:28:00",2,3729.792702,13955.6939], [50406,"2016-02-03T17:29:00",2,3729.79014,13955.69156], [50407,"2016-02-03T17:29:00",2,3729.785299,13955.69016], [50408,"2016-02-03T17:29:00",2,3729.777438,13955.68814], [50409,"2016-02-03T17:30:00",2,3729.765765,13955.68402], [50410,"2016-02-03T17:30:00",2,3729.748744,13955.69065], [50411,"2016-02-03T17:30:00",2,3729.731429,13955.68257], [50412,"2016-02-03T17:31:00",2,3729.719974,13955.67516], [50413,"2016-02-03T17:31:00",2,3729.719767,13955.65432], [50414,"2016-02-03T17:31:00",2,3729.724892,13955.61295], [50415,"2016-02-03T17:32:00",2,3729.731257,13955.57735], [50416,"2016-02-03T17:32:00",2,3729.732517,13955.53197], [50417,"2016-02-03T17:32:00",2,3729.742497,13955.47966], [50418,"2016-02-03T17:33:00",2,3729.748731,13955.46453], [50419,"2016-02-03T17:33:00",2,3729.750133,13955.46334], [50420,"2016-02-03T17:33:00",2,3729.749841,13955.441], [50421,"2016-02-03T17:34:00",2,3729.7207,13955.40142], [50422,"2016-02-03T17:34:00",2,3729.667783,13955.37445], [50423,"2016-02-03T17:34:00",2,3729.637472,13955.36448], [50424,"2016-02-03T17:35:00",2,3729.59679,13955.34599], [50425,"2016-02-03T17:35:00",2,3729.567065,13955.33448], [50426,"2016-02-03T17:35:00",2,3729.520385,13955.31592], [50427,"2016-02-03T17:36:00",2,3729.486645,13955.30128], [50428,"2016-02-03T17:36:00",2,3729.484258,13955.30334], [50429,"2016-02-03T17:36:00",2,3729.464087,13955.29665], [50430,"2016-02-03T17:37:00",2,3729.434494,13955.2861], [50431,"2016-02-03T17:37:00",2,3729.433389,13955.30772], [50432,"2016-02-03T17:37:00",2,3729.424961,13955.33499], [50433,"2016-02-03T17:38:00",2,3729.430206,13955.35608], [50434,"2016-02-03T17:38:00",2,3729.456517,13955.36147], [50435,"2016-02-03T17:38:00",2,3729.469927,13955.3214], [50436,"2016-02-03T17:39:00",2,3729.470411,13955.31895], [50437,"2016-02-03T17:39:00",2,3729.473532,13955.30029], [50438,"2016-02-03T17:39:00",2,3729.430902,13955.27811], [50439,"2016-02-03T17:40:00",2,3729.352454,13955.24181], [50440,"2016-02-03T17:40:00",2,3729.292367,13955.22034], [50441,"2016-02-03T17:40:00",2,3729.259588,13955.20846], [50442,"2016-02-03T17:41:00",2,3729.259153,13955.20761], [50443,"2016-02-03T17:41:00",2,3729.259162,13955.20756], [50444,"2016-02-03T17:41:00",2,3729.259071,13955.20744], [50445,"2016-02-03T17:42:00",2,3729.229081,13955.19675], [50446,"2016-02-03T17:42:00",2,3729.211671,13955.18906], [50447,"2016-02-03T17:42:00",2,3729.196799,13955.17753], [50448,"2016-02-03T17:43:00",2,3729.196795,13955.17742], [50449,"2016-02-03T17:43:00",2,3729.196745,13955.17751], [50450,"2016-02-03T17:43:00",2,3729.196649,13955.1776], [50451,"2016-02-03T17:44:00",2,3729.196524,13955.17767], [50452,"2016-02-03T17:44:00",2,3729.193511,13955.17725], [50453,"2016-02-03T17:44:00",2,3729.156845,13955.15614], [50454,"2016-02-03T17:45:00",2,3729.163478,13955.13059], [50455,"2016-02-03T17:45:00",2,3729.164466,13955.13199], [50456,"2016-02-03T17:45:00",2,3729.167324,13955.12628], [50457,"2016-02-03T17:46:00",2,3729.164298,13955.09075], [50458,"2016-02-03T17:46:00",2,3729.145548,13954.99953], [50459,"2016-02-03T17:46:00",2,3729.12372,13954.95585], [50460,"2016-02-03T17:47:00",2,3729.126514,13954.88042], [50461,"2016-02-03T17:47:00",2,3729.151545,13954.88495], [50462,"2016-02-03T17:47:00",2,3729.145862,13954.90209], [50463,"2016-02-03T17:48:00",2,3729.145789,13954.90258], [50464,"2016-02-03T17:48:00",2,3729.123166,13954.90782], [50465,"2016-02-03T17:48:00",2,3729.126464,13954.98016], [50466,"2016-02-03T17:49:00",2,3729.125748,13954.99137], [50467,"2016-02-03T17:49:00",2,3729.057095,13954.98785], [50468,"2016-02-03T17:49:00",2,3729.004346,13954.98721], [50469,"2016-02-03T17:50:00",2,3728.91211,13954.98719], [50470,"2016-02-03T17:50:00",2,3728.891462,13954.98776], [50471,"2016-02-03T17:50:00",2,3728.885392,13954.98471], [50472,"2016-02-03T17:51:00",2,3728.826447,13954.98269], [50473,"2016-02-03T17:51:00",2,3728.795435,13954.9835], [50474,"2016-02-03T17:51:00",2,3728.79281,13954.98809], [50475,"2016-02-03T17:52:00",2,3728.791889,13954.9879], [50476,"2016-02-03T17:52:00",2,3728.784633,13954.98442], [50477,"2016-02-03T17:52:00",2,3728.747296,13954.93497], [50478,"2016-02-03T17:53:00",2,3728.743229,13954.87059], [50479,"2016-02-03T17:53:00",2,3728.736656,13954.71396], [50480,"2016-02-03T17:53:00",2,3728.702531,13954.53528], [50481,"2016-02-03T17:54:00",2,3728.662064,13954.42946], [50482,"2016-02-03T17:54:00",2,3728.61691,13954.276], [50483,"2016-02-03T18:49:00",2,3730.49882,13956.10291], [50484,"2016-02-03T18:49:00",2,3730.48073,13956.07967], [50485,"2016-02-03T18:50:00",2,3730.461645,13956.08607], [50486,"2016-02-03T18:50:00",2,3730.474981,13956.10956], [50487,"2016-02-03T18:50:00",2,3730.476853,13956.11019], [50488,"2016-02-03T18:51:00",2,3730.476874,13956.11018], [50489,"2016-02-03T18:51:00",2,3730.476964,13956.11025], [50490,"2016-02-03T18:51:00",2,3730.477036,13956.11034], [50491,"2016-02-03T18:52:00",2,3730.476976,13956.1104], [50492,"2016-02-03T18:52:00",2,3730.47703,13956.11047], [50493,"2016-02-03T18:52:00",2,3730.47705,13956.11039], [50494,"2016-02-03T18:53:00",2,3730.477076,13956.11036], [50495,"2016-02-03T18:53:00",2,3730.476996,13956.11025], [50496,"2016-02-03T18:53:00",2,3730.477023,13956.11021], [50497,"2016-02-03T18:54:00",2,3730.477025,13956.11018], [50498,"2016-02-03T18:54:00",2,3730.476925,13956.11023], [50499,"2016-02-03T18:54:00",2,3730.47676,13956.1104], [50500,"2016-02-03T18:55:00",2,3730.478696,13956.11752], [50501,"2016-02-03T18:55:00",2,3730.483588,13956.13201], [50502,"2016-02-03T18:55:00",2,3730.491773,13956.12049], [50503,"2016-02-03T18:56:00",2,3730.488942,13956.09425], [50504,"2016-02-03T18:56:00",2,3730.480321,13956.08266], [50505,"2016-02-03T18:56:00",2,3730.477174,13956.08461], [50506,"2016-02-03T18:57:00",2,3730.475243,13956.08635], [50507,"2016-02-03T18:57:00",2,3730.472487,13956.08705], [50508,"2016-02-03T18:57:00",2,3730.472397,13956.08713], [50509,"2016-02-03T18:58:00",2,3730.472357,13956.08714], [50510,"2016-02-03T18:58:00",2,3730.472408,13956.08713], [50511,"2016-02-03T18:58:00",2,3730.472377,13956.08718], [50512,"2016-02-03T18:59:00",2,3730.472393,13956.08719], [50513,"2016-02-03T18:59:00",2,3730.472313,13956.08725], [50514,"2016-02-03T18:59:00",2,3730.47226,13956.0873], [50515,"2016-02-03T19:00:00",2,3730.472107,13956.08744], [50516,"2016-02-03T19:00:00",2,3730.471875,13956.08757], [50517,"2016-02-03T19:00:00",2,3730.471718,13956.08763], [50518,"2016-02-03T19:01:00",2,3730.471536,13956.08771], [50519,"2016-02-03T19:01:00",2,3730.471553,13956.08767], [50520,"2016-02-03T19:01:00",2,3730.471657,13956.08761], [50521,"2016-02-03T19:02:00",2,3730.471803,13956.08756], [50522,"2016-02-03T19:02:00",2,3730.471871,13956.08751], [50523,"2016-02-03T19:02:00",2,3730.471858,13956.08752], [50524,"2016-02-03T19:03:00",2,3730.471858,13956.08753], [50525,"2016-02-03T19:03:00",2,3730.471846,13956.08762], [50526,"2016-02-03T19:03:00",2,3730.471789,13956.08775], [50527,"2016-02-03T19:04:00",2,3730.471782,13956.08781], [50528,"2016-02-03T19:04:00",2,3730.471762,13956.08783], [50529,"2016-02-03T19:04:00",2,3730.47167,13956.08798], [50530,"2016-02-03T19:05:00",2,3730.471615,13956.08801], [50531,"2016-02-03T19:05:00",2,3730.471579,13956.08807], [50532,"2016-02-03T19:05:00",2,3730.471559,13956.08814], [50533,"2016-02-03T19:06:00",2,3730.471525,13956.08814], [50534,"2016-02-03T19:06:00",2,3730.47151,13956.08816], [50535,"2016-02-03T19:06:00",2,3730.471443,13956.08822], [50536,"2016-02-03T19:07:00",2,3730.471373,13956.08831], [50537,"2016-02-03T19:07:00",2,3730.471337,13956.0883], [50538,"2016-02-03T19:07:00",2,3730.471282,13956.08832], [50539,"2016-02-03T19:08:00",2,3730.471201,13956.08836], [50540,"2016-02-03T19:08:00",2,3730.471163,13956.08837], [50541,"2016-02-03T19:08:00",2,3730.471137,13956.08839], [50542,"2016-02-03T19:09:00",2,3730.471082,13956.08842], [50543,"2016-02-03T19:09:00",2,3730.471057,13956.08842], [50544,"2016-02-03T19:09:00",2,3730.471044,13956.08842], [50545,"2016-02-03T19:10:00",2,3730.471097,13956.08839], [50546,"2016-02-03T19:10:00",2,3730.471149,13956.08836], [50547,"2016-02-03T19:10:00",2,3730.471165,13956.08836], [50548,"2016-02-03T19:11:00",2,3730.471158,13956.08837], [50549,"2016-02-03T19:11:00",2,3730.471118,13956.08839], [50550,"2016-02-03T19:11:00",2,3730.471109,13956.08841], [50551,"2016-02-03T19:12:00",2,null,null], [50552,"2016-02-04T06:09:00",2,null,null], [50553,"2016-02-04T06:10:00",2,3730.464105,13956.09533], [50554,"2016-02-04T06:10:00",2,3730.464021,13956.09536], [50555,"2016-02-04T06:10:00",2,3730.464059,13956.09535], [50556,"2016-02-04T06:11:00",2,3730.464111,13956.0953], [50557,"2016-02-04T06:11:00",2,3730.464154,13956.09526], [50558,"2016-02-04T06:11:00",2,3730.464214,13956.0952], [50559,"2016-02-04T06:12:00",2,3730.464317,13956.09512], [50560,"2016-02-04T06:12:00",2,3730.464454,13956.09505], [50561,"2016-02-04T06:12:00",2,3730.464524,13956.09502], [50562,"2016-02-04T06:13:00",2,3730.464615,13956.095], [50563,"2016-02-04T06:13:00",2,3730.464691,13956.09502], [50564,"2016-02-04T06:13:00",2,3730.464803,13956.09504], [50565,"2016-02-04T06:14:00",2,3730.464887,13956.09503], [50566,"2016-02-04T06:14:00",2,3730.464963,13956.09499], [50567,"2016-02-04T06:14:00",2,3730.465019,13956.09499], [50568,"2016-02-04T06:15:00",2,3730.46502,13956.09499], [50569,"2016-02-04T06:15:00",2,3730.464999,13956.09499], [50570,"2016-02-04T06:15:00",2,3730.464981,13956.095], [50571,"2016-02-04T06:16:00",2,3730.464949,13956.09499], [50572,"2016-02-04T06:16:00",2,3730.464987,13956.09496], [50573,"2016-02-04T06:16:00",2,3730.465067,13956.09496], [50574,"2016-02-04T06:17:00",2,3730.465103,13956.09498], [50575,"2016-02-04T06:17:00",2,3730.465161,13956.09495], [50576,"2016-02-04T06:17:00",2,3730.465341,13956.09451], [50577,"2016-02-04T06:18:00",2,3730.465379,13956.09446], [50578,"2016-02-04T06:18:00",2,3730.465419,13956.09439], [50579,"2016-02-04T06:18:00",2,3730.465474,13956.09434], [50580,"2016-02-04T06:19:00",2,3730.465518,13956.09427], [50581,"2016-02-04T06:19:00",2,3730.465507,13956.09419], [50582,"2016-02-04T06:19:00",2,3730.465507,13956.0941], [50583,"2016-02-04T06:20:00",2,3730.46552,13956.09408], [50584,"2016-02-04T06:20:00",2,3730.465592,13956.09403], [50585,"2016-02-04T06:20:00",2,3730.465623,13956.09399], [50586,"2016-02-04T06:21:00",2,3730.465662,13956.09391], [50587,"2016-02-04T06:21:00",2,3730.465691,13956.09394], [50588,"2016-02-04T06:21:00",2,3730.465711,13956.09392], [50589,"2016-02-04T06:22:00",2,3730.465744,13956.09391], [50590,"2016-02-04T06:22:00",2,3730.465804,13956.09388], [50591,"2016-02-04T06:22:00",2,3730.465853,13956.09385], [50592,"2016-02-04T06:23:00",2,3730.465889,13956.09377], [50593,"2016-02-04T06:23:00",2,3730.46593,13956.09366], [50594,"2016-02-04T06:23:00",2,3730.465963,13956.09358], [50595,"2016-02-04T06:24:00",2,3730.465971,13956.09357], [50596,"2016-02-04T06:24:00",2,3730.466004,13956.09353], [50597,"2016-02-04T06:24:00",2,3730.466048,13956.0935], [50598,"2016-02-04T06:25:00",2,3730.466122,13956.09345], [50599,"2016-02-04T06:25:00",2,3730.466152,13956.09339], [50600,"2016-02-04T06:25:00",2,3730.466192,13956.09335], [50601,"2016-02-04T06:26:00",2,3730.466255,13956.09326], [50602,"2016-02-04T06:26:00",2,3730.466325,13956.09318], [50603,"2016-02-04T06:26:00",2,3730.466378,13956.09311], [50604,"2016-02-04T06:27:00",2,3730.466403,13956.09306], [50605,"2016-02-04T06:27:00",2,3730.466419,13956.09302], [50606,"2016-02-04T06:27:00",2,3730.466479,13956.09293], [50607,"2016-02-04T06:28:00",2,3730.466521,13956.09292], [50608,"2016-02-04T06:28:00",2,3730.466537,13956.09291], [50609,"2016-02-04T06:28:00",2,3730.466558,13956.09289], [50610,"2016-02-04T06:29:00",2,3730.466557,13956.09291], [50611,"2016-02-04T06:29:00",2,3730.466549,13956.09292], [50612,"2016-02-04T06:29:00",2,3730.466561,13956.09291], [50613,"2016-02-04T06:30:00",2,3730.466584,13956.09286], [50614,"2016-02-04T06:30:00",2,3730.466632,13956.09284], [50615,"2016-02-04T06:30:00",2,3730.466665,13956.09281], [50616,"2016-02-04T06:31:00",2,3730.46668,13956.0928], [50617,"2016-02-04T06:31:00",2,3730.466704,13956.09275], [50618,"2016-02-04T06:31:00",2,3730.466747,13956.09267], [50619,"2016-02-04T06:32:00",2,3730.466821,13956.09262], [50620,"2016-02-04T06:32:00",2,3730.466872,13956.0926], [50621,"2016-02-04T06:32:00",2,3730.466934,13956.09256], [50622,"2016-02-04T06:33:00",2,3730.466985,13956.09253], [50623,"2016-02-04T06:33:00",2,3730.467019,13956.09255], [50624,"2016-02-04T06:33:00",2,3730.46702,13956.09259], [50625,"2016-02-04T06:34:00",2,3730.467047,13956.0926], [50626,"2016-02-04T06:34:00",2,3730.467057,13956.09263], [50627,"2016-02-04T06:34:00",2,3730.467068,13956.09264], [50628,"2016-02-04T06:35:00",2,3730.467108,13956.09268], [50629,"2016-02-04T06:35:00",2,3730.467125,13956.09269], [50630,"2016-02-04T06:35:00",2,3730.467134,13956.0927], [50631,"2016-02-04T06:36:00",2,3730.467139,13956.09268], [50632,"2016-02-04T06:36:00",2,3730.467145,13956.09269], [50633,"2016-02-04T06:36:00",2,3730.467168,13956.09271], [50634,"2016-02-04T06:37:00",2,3730.46716,13956.09274], [50635,"2016-02-04T06:37:00",2,3730.46714,13956.09276], [50636,"2016-02-04T06:37:00",2,3730.466453,13956.09243], [50637,"2016-02-04T06:38:00",2,3730.465206,13956.0934], [50638,"2016-02-04T06:38:00",2,3730.465234,13956.09415], [50639,"2016-02-04T06:38:00",2,3730.465279,13956.09422], [50640,"2016-02-04T06:39:00",2,3730.465297,13956.09424], [50641,"2016-02-04T06:39:00",2,3730.465343,13956.09422], [50642,"2016-02-04T06:39:00",2,3730.465366,13956.09419], [50643,"2016-02-04T06:40:00",2,3730.465482,13956.09406], [50644,"2016-02-04T06:40:00",2,3730.465593,13956.09392], [50645,"2016-02-04T06:40:00",2,3730.465708,13956.09383], [50646,"2016-02-04T06:41:00",2,3730.465957,13956.09353], [50647,"2016-02-04T06:41:00",2,3730.469247,13956.08838], [50648,"2016-02-04T06:41:00",2,3730.469266,13956.08836], [50649,"2016-02-04T06:42:00",2,3730.469311,13956.08837], [50650,"2016-02-04T06:42:00",2,3730.46932,13956.08839], [50651,"2016-02-04T06:42:00",2,3730.469357,13956.08837], [50652,"2016-02-04T06:43:00",2,3730.469291,13956.08848], [50653,"2016-02-04T06:43:00",2,3730.469279,13956.08852], [50654,"2016-02-04T06:43:00",2,3730.46924,13956.08859], [50655,"2016-02-04T06:44:00",2,3730.469218,13956.08863], [50656,"2016-02-04T06:44:00",2,3730.469209,13956.08865], [50657,"2016-02-04T06:44:00",2,3730.469228,13956.08869], [50658,"2016-02-04T06:45:00",2,3730.469261,13956.08873], [50659,"2016-02-04T06:45:00",2,3730.469309,13956.08875], [50660,"2016-02-04T06:45:00",2,3730.469342,13956.08874], [50661,"2016-02-04T06:46:00",2,3730.469402,13956.08872], [50662,"2016-02-04T06:46:00",2,3730.469425,13956.08872], [50663,"2016-02-04T06:46:00",2,3730.469418,13956.08875], [50664,"2016-02-04T06:47:00",2,3730.469429,13956.08875], [50665,"2016-02-04T06:47:00",2,3730.469432,13956.08877], [50666,"2016-02-04T06:47:00",2,3730.469419,13956.08881], [50667,"2016-02-04T06:48:00",2,3730.469402,13956.08883], [50668,"2016-02-04T06:48:00",2,3730.469395,13956.08883], [50669,"2016-02-04T06:48:00",2,3730.469393,13956.08885], [50670,"2016-02-04T06:49:00",2,3730.469427,13956.08884], [50671,"2016-02-04T06:49:00",2,3730.469435,13956.0889], [50672,"2016-02-04T06:49:00",2,3730.469436,13956.08889], [50673,"2016-02-04T06:50:00",2,3730.469489,13956.08882], [50674,"2016-02-04T06:50:00",2,3730.466025,13956.0683], [50675,"2016-02-04T06:50:00",2,3730.467432,13956.05339], [50676,"2016-02-04T06:51:00",2,3730.492502,13955.9807], [50677,"2016-02-04T06:51:00",2,3730.501943,13955.96467], [50678,"2016-02-04T06:51:00",2,3730.538138,13955.96659], [50679,"2016-02-04T06:52:00",2,3730.560829,13955.96961], [50680,"2016-02-04T06:52:00",2,3730.658443,13955.9179], [50681,"2016-02-04T06:52:00",2,3730.783428,13955.89518], [50682,"2016-02-04T06:53:00",2,3730.916533,13955.93839], [50683,"2016-02-04T06:53:00",2,3731.02843,13955.98759], [50684,"2016-02-04T06:53:00",2,3731.038093,13955.98571], [50685,"2016-02-04T06:54:00",2,3731.038107,13955.9859], [50686,"2016-02-04T06:54:00",2,3731.044072,13955.98792], [50687,"2016-02-04T06:54:00",2,3731.09348,13955.99393], [50688,"2016-02-04T06:55:00",2,3731.166632,13956.01071], [50689,"2016-02-04T06:55:00",2,3731.294258,13956.04292], [50690,"2016-02-04T06:55:00",2,3731.437586,13956.0552], [50691,"2016-02-04T06:56:00",2,3731.567039,13956.11568], [50692,"2016-02-04T06:56:00",2,3731.575938,13956.30295], [50693,"2016-02-04T06:56:00",2,3731.558926,13956.48523], [50694,"2016-02-04T06:57:00",2,3731.63221,13956.61456], [50695,"2016-02-04T06:57:00",2,3731.657154,13956.67222], [50696,"2016-02-04T06:57:00",2,3731.657218,13956.67174], [50697,"2016-02-04T06:58:00",2,3731.657234,13956.6717], [50698,"2016-02-04T06:58:00",2,3731.657235,13956.67166], [50699,"2016-02-04T06:58:00",2,3731.661646,13956.69173], [50700,"2016-02-04T06:59:00",2,3731.722987,13956.78414], [50701,"2016-02-04T06:59:00",2,3731.873543,13956.95167], [50702,"2016-02-04T06:59:00",2,3731.976149,13957.09377], [50703,"2016-02-04T07:00:00",2,3731.989768,13957.11039], [50704,"2016-02-04T07:00:00",2,3731.921326,13957.18027], [50705,"2016-02-04T07:00:00",2,3731.816855,13957.22257], [50706,"2016-02-04T07:01:00",2,3731.702238,13957.2705], [50707,"2016-02-04T07:01:00",2,3731.630116,13957.32216], [50708,"2016-02-04T07:01:00",2,3731.499486,13957.45372], [50709,"2016-02-04T07:02:00",2,3731.432122,13957.56411], [50710,"2016-02-04T07:02:00",2,3731.399645,13957.60841], [50711,"2016-02-04T07:02:00",2,3731.405876,13957.63385], [50712,"2016-02-04T07:03:00",2,3731.423236,13957.66301], [50713,"2016-02-04T07:03:00",2,3731.423378,13957.66234], [50714,"2016-02-04T07:03:00",2,3731.423314,13957.66219], [50715,"2016-02-04T07:04:00",2,3731.423231,13957.66209], [50716,"2016-02-04T07:04:00",2,3731.423414,13957.66129], [50717,"2016-02-04T07:04:00",2,3731.423373,13957.66127], [50718,"2016-02-04T07:05:00",2,3731.423321,13957.66122], [50719,"2016-02-04T07:05:00",2,3731.423294,13957.66117], [50720,"2016-02-04T07:05:00",2,3731.423976,13957.66132], [50721,"2016-02-04T07:06:00",2,3731.423918,13957.65873], [50722,"2016-02-04T07:06:00",2,3731.423886,13957.65869], [50723,"2016-02-04T07:06:00",2,3731.423848,13957.65872], [50724,"2016-02-04T07:07:00",2,3731.423818,13957.6587], [50725,"2016-02-04T07:07:00",2,3731.423793,13957.65869], [50726,"2016-02-04T07:07:00",2,3731.423804,13957.65869], [50727,"2016-02-04T07:08:00",2,3731.436216,13957.67709], [50728,"2016-02-04T07:08:00",2,3731.478434,13957.73089], [50729,"2016-02-04T07:08:00",2,3731.550806,13957.76967], [50730,"2016-02-04T07:09:00",2,3731.60895,13957.74066], [50731,"2016-02-04T07:09:00",2,3731.618668,13957.67084], [50732,"2016-02-04T07:09:00",2,3731.685155,13957.59556], [50733,"2016-02-04T07:10:00",2,3731.742997,13957.54061], [50734,"2016-02-04T07:10:00",2,3731.823888,13957.49729], [50735,"2016-02-04T07:10:00",2,3731.839895,13957.38577], [50736,"2016-02-04T07:11:00",2,3731.835185,13957.35545], [50737,"2016-02-04T07:11:00",2,3731.809231,13957.24945], [50738,"2016-02-04T07:11:00",2,3731.777487,13957.2379], [50739,"2016-02-04T07:12:00",2,3731.757823,13957.24609], [50740,"2016-02-04T07:12:00",2,3731.730284,13957.258], [50741,"2016-02-04T07:12:00",2,3731.681658,13957.25169], [50742,"2016-02-04T07:13:00",2,3731.632178,13957.22606], [50743,"2016-02-04T07:13:00",2,3731.580543,13957.26203], [50744,"2016-02-04T07:13:00",2,3731.453231,13957.3298], [50745,"2016-02-04T07:14:00",2,3731.357471,13957.22457], [50746,"2016-02-04T07:14:00",2,3731.253058,13957.11571], [50747,"2016-02-04T07:14:00",2,3731.183376,13957.08994], [50748,"2016-02-04T07:15:00",2,3731.114818,13956.96007], [50749,"2016-02-04T07:15:00",2,3731.10983,13956.95722], [50750,"2016-02-04T07:15:00",2,3731.092631,13956.93364], [50751,"2016-02-04T07:16:00",2,3731.033687,13956.90779], [50752,"2016-02-04T07:16:00",2,3730.947528,13956.80386], [50753,"2016-02-04T07:16:00",2,3730.881794,13956.80037], [50754,"2016-02-04T07:17:00",2,3730.849201,13956.79999], [50755,"2016-02-04T07:17:00",2,3730.834823,13956.79742], [50756,"2016-02-04T07:17:00",2,3730.78793,13956.79556], [50757,"2016-02-04T07:18:00",2,3730.709672,13956.77058], [50758,"2016-02-04T07:18:00",2,3730.707111,13956.71762], [50759,"2016-02-04T07:18:00",2,3730.713878,13956.69149], [50760,"2016-02-04T07:19:00",2,3730.73113,13956.60465], [50761,"2016-02-04T07:19:00",2,3730.743208,13956.57154], [50762,"2016-02-04T07:19:00",2,3730.706443,13956.53114], [50763,"2016-02-04T07:20:00",2,3730.583094,13956.5134], [50764,"2016-02-04T07:20:00",2,3730.560198,13956.5108], [50765,"2016-02-04T07:20:00",2,3730.412947,13956.49503], [50766,"2016-02-04T07:21:00",2,3730.373449,13956.49519], [50767,"2016-02-04T07:21:00",2,3730.352168,13956.49385], [50768,"2016-02-04T07:21:00",2,3730.330545,13956.49308], [50769,"2016-02-04T07:22:00",2,3730.330286,13956.493], [50770,"2016-02-04T07:22:00",2,3730.327848,13956.49263], [50771,"2016-02-04T07:22:00",2,3730.265761,13956.50258], [50772,"2016-02-04T07:23:00",2,3730.097211,13956.56851], [50773,"2016-02-04T07:23:00",2,3730.08148,13956.57447], [50774,"2016-02-04T07:23:00",2,3730.050379,13956.58483], [50775,"2016-02-04T07:24:00",2,3730.001492,13956.59653], [50776,"2016-02-04T07:24:00",2,3729.921936,13956.60093], [50777,"2016-02-04T07:24:00",2,3729.831476,13956.58491], [50778,"2016-02-04T07:25:00",2,3729.776892,13956.56836], [50779,"2016-02-04T07:25:00",2,3729.703493,13956.55308], [50780,"2016-02-04T07:25:00",2,3729.700592,13956.55317], [50781,"2016-02-04T07:26:00",2,3729.677461,13956.548], [50782,"2016-02-04T07:26:00",2,3729.679606,13956.54683], [50783,"2016-02-04T07:26:00",2,3729.679644,13956.54685], [50784,"2016-02-04T07:27:00",2,3729.618924,13956.53195], [50785,"2016-02-04T07:27:00",2,3729.569441,13956.52144], [50786,"2016-02-04T07:27:00",2,3729.57082,13956.5217], [50787,"2016-02-04T07:28:00",2,3729.467885,13956.49278], [50788,"2016-02-04T07:28:00",2,3729.440147,13956.48798], [50789,"2016-02-04T07:28:00",2,3729.361365,13956.46824], [50790,"2016-02-04T07:29:00",2,3729.360797,13956.46692], [50791,"2016-02-04T07:29:00",2,3729.357189,13956.4665], [50792,"2016-02-04T07:29:00",2,3729.304404,13956.45554], [50793,"2016-02-04T07:30:00",2,3729.167274,13956.40593], [50794,"2016-02-04T07:30:00",2,3729.032553,13956.31067], [50795,"2016-02-04T07:30:00",2,3728.906292,13956.22271], [50796,"2016-02-04T07:31:00",2,3728.893253,13956.21553], [50797,"2016-02-04T07:31:00",2,3728.856308,13956.18608], [50798,"2016-02-04T07:31:00",2,3728.850888,13956.18348], [50799,"2016-02-04T07:32:00",2,3728.734661,13956.10723], [50800,"2016-02-04T07:32:00",2,3728.731002,13956.10458], [50801,"2016-02-04T07:32:00",2,3728.690077,13956.07951], [50802,"2016-02-04T07:33:00",2,3728.646395,13956.01103], [50803,"2016-02-04T07:33:00",2,3728.661335,13955.88327], [50804,"2016-02-04T07:33:00",2,3728.663319,13955.84583], [50805,"2016-02-04T07:34:00",2,3728.687716,13955.70309], [50806,"2016-02-04T07:34:00",2,3728.702403,13955.57979], [50807,"2016-02-04T07:34:00",2,3728.700429,13955.57493], [50808,"2016-02-04T07:35:00",2,3728.707889,13955.54533], [50809,"2016-02-04T07:35:00",2,3728.70817,13955.5445], [50810,"2016-02-04T07:35:00",2,3728.709403,13955.53701], [50811,"2016-02-04T07:36:00",2,3728.717444,13955.4552], [50812,"2016-02-04T07:36:00",2,3728.735777,13955.32869], [50813,"2016-02-04T07:36:00",2,3728.75237,13955.19116], [50814,"2016-02-04T07:37:00",2,3728.757036,13955.15432], [50815,"2016-02-04T07:37:00",2,3728.756959,13955.08571], [50816,"2016-02-04T07:37:00",2,3728.754256,13955.05618], [50817,"2016-02-04T07:38:00",2,3728.754187,13955.05897], [50818,"2016-02-04T07:38:00",2,3728.754198,13955.05899], [50819,"2016-02-04T07:38:00",2,3728.754109,13955.05903], [50820,"2016-02-04T07:39:00",2,3728.754697,13955.03125], [50821,"2016-02-04T07:39:00",2,3728.747965,13954.92459], [50822,"2016-02-04T07:39:00",2,3728.736772,13954.71926], [50823,"2016-02-04T07:40:00",2,3728.734488,13954.66984], [50824,"2016-02-04T07:40:00",2,3728.731711,13954.64065], [50825,"2016-02-04T07:40:00",2,3728.682536,13954.48796], [50826,"2016-02-04T07:41:00",2,3728.648779,13954.38713], [50827,"2016-02-04T07:41:00",2,3728.617447,13954.26655], [50828,"2016-02-04T07:41:00",2,3728.608926,13954.23161], [50829,"2016-02-04T07:42:00",2,3728.606845,13954.23252], [50830,"2016-02-04T07:42:00",2,3728.605792,13954.22575], [50831,"2016-02-04T07:42:00",2,3728.597612,13954.19436], [50832,"2016-02-04T07:43:00",2,3728.659991,13954.15182], [50833,"2016-02-04T07:43:00",2,3728.796179,13954.15618], [50834,"2016-02-04T07:43:00",2,3728.797674,13954.15665], [50835,"2016-02-04T07:44:00",2,3728.79994,13954.1586], [50836,"2016-02-04T07:44:00",2,3728.818966,13954.15636], [50837,"2016-02-04T07:44:00",2,3728.849689,13954.15388], [50838,"2016-02-04T07:45:00",2,3728.873867,13954.14765], [50839,"2016-02-04T07:45:00",2,3728.880903,13954.14158], [50840,"2016-02-04T07:45:00",2,3728.880949,13954.14147], [50841,"2016-02-04T07:46:00",2,3728.880867,13954.14165], [50842,"2016-02-04T07:46:00",2,3728.889691,13954.14061], [50843,"2016-02-04T07:46:00",2,3728.91188,13954.13277], [50844,"2016-02-04T07:47:00",2,3728.954283,13954.11105], [50845,"2016-02-04T07:47:00",2,3728.976584,13954.0988], [50846,"2016-02-04T07:47:00",2,3729.053481,13954.06266], [50847,"2016-02-04T07:48:00",2,3729.066979,13954.05605], [50848,"2016-02-04T07:48:00",2,3729.07367,13954.04976], [50849,"2016-02-04T07:48:00",2,3729.10016,13954.03626], [50850,"2016-02-04T07:49:00",2,3729.108021,13954.03557], [50851,"2016-02-04T07:49:00",2,3729.109741,13954.03447], [50852,"2016-02-04T07:49:00",2,3729.117234,13954.03565], [50853,"2016-02-04T07:50:00",2,3729.155632,13954.02921], [50854,"2016-02-04T07:50:00",2,3729.155938,13954.04061], [50855,"2016-02-04T07:50:00",2,3729.16177,13954.15037], [50856,"2016-02-04T07:51:00",2,3729.163412,13954.15412], [50857,"2016-02-04T07:51:00",2,3729.161426,13954.15873], [50858,"2016-02-04T07:51:00",2,3729.160603,13954.16437], [50859,"2016-02-04T07:52:00",2,3729.16014,13954.1648], [50860,"2016-02-04T07:52:00",2,3729.146274,13954.17797], [50861,"2016-02-04T07:52:00",2,3729.069689,13954.17454], [50862,"2016-02-04T07:53:00",2,3728.966751,13954.1735], [50863,"2016-02-04T07:53:00",2,3728.949863,13954.15838], [50864,"2016-02-04T07:53:00",2,3728.950573,13954.15961], [50865,"2016-02-04T07:54:00",2,3728.950556,13954.15955], [50866,"2016-02-04T07:54:00",2,3728.948562,13954.15326], [50867,"2016-02-04T07:54:00",2,3728.925477,13954.13537], [50868,"2016-02-04T07:55:00",2,3728.806868,13954.16116], [50869,"2016-02-04T07:55:00",2,3728.747336,13954.16081], [50870,"2016-02-04T07:55:00",2,3728.624604,13954.15492], [50871,"2016-02-04T07:56:00",2,3728.610404,13954.15272], [50872,"2016-02-04T07:56:00",2,3728.609261,13954.15338], [50873,"2016-02-04T07:56:00",2,3728.608345,13954.15459], [50874,"2016-02-04T07:57:00",2,3728.60842,13954.15457], [50875,"2016-02-04T07:57:00",2,3728.608086,13954.15591], [50876,"2016-02-04T07:57:00",2,3728.600608,13954.15644], [50877,"2016-02-04T07:58:00",2,3728.584375,13954.14802], [50878,"2016-02-04T07:58:00",2,3728.57392,13954.09009], [50879,"2016-02-04T07:58:00",2,3728.554887,13953.95947], [50880,"2016-02-04T07:59:00",2,3728.533903,13953.80972], [50881,"2016-02-04T07:59:00",2,3728.496435,13953.62968], [50882,"2016-02-04T07:59:00",2,3728.445127,13953.51112], [50883,"2016-02-04T08:00:00",2,3728.411319,13953.36782], [50884,"2016-02-04T08:00:00",2,3728.383028,13953.15355], [50885,"2016-02-04T08:00:00",2,3728.352204,13952.92812], [50886,"2016-02-04T08:01:00",2,3728.333205,13952.8039], [50887,"2016-02-04T08:01:00",2,3728.319791,13952.71139], [50888,"2016-02-04T08:01:00",2,3728.31955,13952.71092], [50889,"2016-02-04T08:02:00",2,3728.309357,13952.65167], [50890,"2016-02-04T08:02:00",2,3728.300603,13952.57252], [50891,"2016-02-04T08:02:00",2,3728.279125,13952.43078], [50892,"2016-02-04T08:03:00",2,3728.255528,13952.22337], [50893,"2016-02-04T08:03:00",2,3728.247222,13952.02338], [50894,"2016-02-04T08:03:00",2,3728.234731,13951.81133], [50895,"2016-02-04T08:04:00",2,3728.226802,13951.62652], [50896,"2016-02-04T08:04:00",2,3728.214725,13951.45431], [50897,"2016-02-04T08:04:00",2,3728.210401,13951.34681], [50898,"2016-02-04T08:05:00",2,3728.20382,13951.21906], [50899,"2016-02-04T08:05:00",2,3728.192209,13951.04303], [50900,"2016-02-04T08:05:00",2,3728.188421,13950.8895], [50901,"2016-02-04T08:06:00",2,3728.17607,13950.80886], [50902,"2016-02-04T08:06:00",2,3728.177962,13950.80996], [50903,"2016-02-04T08:06:00",2,3728.16794,13950.79202], [50904,"2016-02-04T08:07:00",2,3728.153669,13950.7723], [50905,"2016-02-04T08:07:00",2,3728.047041,13950.72981], [50906,"2016-02-04T08:07:00",2,3727.85241,13950.66071], [50907,"2016-02-04T08:08:00",2,3727.760463,13950.62984], [50908,"2016-02-04T08:08:00",2,3727.663276,13950.59186], [50909,"2016-02-04T08:08:00",2,3727.604357,13950.56771], [50910,"2016-02-04T08:09:00",2,3727.517794,13950.51329], [50911,"2016-02-04T08:09:00",2,3727.459577,13950.44762], [50912,"2016-02-04T08:09:00",2,3727.394475,13950.36911], [50913,"2016-02-04T08:10:00",2,3727.293245,13950.29872], [50914,"2016-02-04T08:10:00",2,3727.157243,13950.20193], [50915,"2016-02-04T08:10:00",2,3726.992039,13950.08541], [50916,"2016-02-04T08:11:00",2,3726.912341,13950.00777], [50917,"2016-02-04T08:11:00",2,3726.831164,13949.92577], [50918,"2016-02-04T08:11:00",2,3726.778206,13949.87017], [50919,"2016-02-04T08:12:00",2,3726.773598,13949.87056], [50920,"2016-02-04T08:12:00",2,3726.769417,13949.87713], [50921,"2016-02-04T08:12:00",2,3726.769428,13949.87727], [50922,"2016-02-04T08:13:00",2,3726.769453,13949.87729], [50923,"2016-02-04T08:13:00",2,3726.769279,13949.87698], [50924,"2016-02-04T08:13:00",2,3726.768639,13949.87608], [50925,"2016-02-04T08:14:00",2,3726.768575,13949.87616], [50926,"2016-02-04T08:14:00",2,3726.767796,13949.87592], [50927,"2016-02-04T08:14:00",2,3726.767859,13949.87662], [50928,"2016-02-04T08:15:00",2,3726.768224,13949.87721], [50929,"2016-02-04T08:15:00",2,3726.767959,13949.87668], [50930,"2016-02-04T08:15:00",2,3726.770565,13949.87675], [50931,"2016-02-04T08:16:00",2,3726.770447,13949.87758], [50932,"2016-02-04T08:16:00",2,3726.770452,13949.87783], [50933,"2016-02-04T08:16:00",2,3726.770066,13949.87798], [50934,"2016-02-04T08:17:00",2,3726.769973,13949.87834], [50935,"2016-02-04T08:17:00",2,3726.767822,13949.87766], [50936,"2016-02-04T08:17:00",2,3726.782487,13949.87478], [50937,"2016-02-04T08:18:00",2,3726.822071,13949.91002], [50938,"2016-02-04T08:18:00",2,3726.823052,13949.91081], [50939,"2016-02-04T08:18:00",2,3726.822557,13949.911], [50940,"2016-02-04T08:19:00",2,3726.824535,13949.91149], [50941,"2016-02-04T08:19:00",2,3726.824395,13949.91147], [50942,"2016-02-04T08:19:00",2,3726.823197,13949.90994], [50943,"2016-02-04T08:20:00",2,3726.858876,13949.9433], [50944,"2016-02-04T08:20:00",2,3726.877887,13949.96169], [50945,"2016-02-04T08:20:00",2,3726.978587,13950.06574], [50946,"2016-02-04T08:21:00",2,3727.102836,13950.16235], [50947,"2016-02-04T08:21:00",2,3727.201106,13950.23322], [50948,"2016-02-04T08:21:00",2,3727.217676,13950.2419], [50949,"2016-02-04T08:22:00",2,3727.23438,13950.23539], [50950,"2016-02-04T08:22:00",2,3727.25465,13950.17911], [50951,"2016-02-04T08:22:00",2,3727.25556,13950.17559], [50952,"2016-02-04T08:23:00",2,3727.269569,13950.16707], [50953,"2016-02-04T08:23:00",2,3727.274133,13950.17175], [50954,"2016-02-04T08:23:00",2,3727.345051,13950.21465], [50955,"2016-02-04T08:24:00",2,3727.388302,13950.23843], [50956,"2016-02-04T08:24:00",2,3727.426328,13950.25096], [50957,"2016-02-04T08:24:00",2,3727.476156,13950.27079], [50958,"2016-02-04T08:25:00",2,3727.591893,13950.31326], [50959,"2016-02-04T08:25:00",2,3727.59837,13950.31558], [50960,"2016-02-04T08:26:00",2,3727.610307,13950.31966], [50961,"2016-02-04T08:26:00",2,3727.662897,13950.33645], [50962,"2016-02-04T08:26:00",2,3727.696753,13950.34881], [50963,"2016-02-04T08:27:00",2,3727.795685,13950.38562], [50964,"2016-02-04T08:27:00",2,3727.892391,13950.42938], [50965,"2016-02-04T08:27:00",2,3728.0045,13950.4687], [50966,"2016-02-04T08:28:00",2,3728.169595,13950.55847], [50967,"2016-02-04T08:28:00",2,3728.171097,13950.58145], [50968,"2016-02-04T08:28:00",2,3728.164367,13950.78417], [50969,"2016-02-04T08:29:00",2,3728.183457,13950.82875], [50970,"2016-02-04T08:29:00",2,3728.188262,13950.90419], [50971,"2016-02-04T08:29:00",2,3728.196522,13951.03821], [50972,"2016-02-04T08:30:00",2,3728.198203,13951.10083], [50973,"2016-02-04T08:30:00",2,3728.203427,13951.19541], [50974,"2016-02-04T08:30:00",2,3728.211997,13951.35884], [50975,"2016-02-04T08:31:00",2,3728.224254,13951.53705], [50976,"2016-02-04T08:31:00",2,3728.231875,13951.69971], [50977,"2016-02-04T08:31:00",2,3728.240332,13951.88937], [50978,"2016-02-04T08:32:00",2,3728.250106,13952.07411], [50979,"2016-02-04T08:32:00",2,3728.25815,13952.25783], [50980,"2016-02-04T08:32:00",2,3728.28192,13952.43797], [50981,"2016-02-04T08:33:00",2,3728.307056,13952.62062], [50982,"2016-02-04T08:33:00",2,3728.334229,13952.79759], [50983,"2016-02-04T08:33:00",2,3728.359429,13952.97656], [50984,"2016-02-04T08:34:00",2,3728.385455,13953.15865], [50985,"2016-02-04T08:34:00",2,3728.405648,13953.3042], [50986,"2016-02-04T08:34:00",2,3728.417283,13953.37786], [50987,"2016-02-04T08:35:00",2,3728.421819,13953.40852], [50988,"2016-02-04T08:35:00",2,3728.486343,13953.59503], [50989,"2016-02-04T08:35:00",2,3728.496107,13953.61778], [50990,"2016-02-04T08:36:00",2,3728.522076,13953.73168], [50991,"2016-02-04T08:36:00",2,3728.543327,13953.87498], [50992,"2016-02-04T08:36:00",2,3728.567032,13954.03117], [50993,"2016-02-04T08:37:00",2,3728.573023,13954.07548], [50994,"2016-02-04T08:37:00",2,3728.570526,13954.07437], [50995,"2016-02-04T08:37:00",2,3728.58493,13954.13322], [50996,"2016-02-04T08:38:00",2,3728.61124,13954.22548], [50997,"2016-02-04T08:38:00",2,3728.651547,13954.37574], [50998,"2016-02-04T08:38:00",2,3728.702949,13954.52232], [50999,"2016-02-04T08:39:00",2,3728.72682,13954.58389], [51000,"2016-02-04T08:39:00",2,3728.728639,13954.59204], [51001,"2016-02-04T08:39:00",2,3728.731512,13954.60448], [51002,"2016-02-04T08:40:00",2,3728.741181,13954.67925], [51003,"2016-02-04T08:40:00",2,3728.747496,13954.81213], [51004,"2016-02-04T08:40:00",2,3728.753445,13954.91204], [51005,"2016-02-04T08:41:00",2,3728.754918,13954.97046], [51006,"2016-02-04T08:41:00",2,3728.759412,13955.04707], [51007,"2016-02-04T08:41:00",2,3728.762076,13955.16995], [51008,"2016-02-04T08:42:00",2,3728.740391,13955.34169], [51009,"2016-02-04T08:42:00",2,3728.720856,13955.47561], [51010,"2016-02-04T08:42:00",2,3728.720478,13955.47768], [51011,"2016-02-04T08:43:00",2,3728.720894,13955.47751], [51012,"2016-02-04T08:43:00",2,3728.720915,13955.50786], [51013,"2016-02-04T08:43:00",2,3728.763118,13955.51727], [51014,"2016-02-04T08:44:00",2,3728.849954,13955.53519], [51015,"2016-02-04T08:44:00",2,3728.87806,13955.53958], [51016,"2016-02-04T08:44:00",2,3728.927055,13955.5553], [51017,"2016-02-04T08:45:00",2,3728.992001,13955.56705], [51018,"2016-02-04T08:45:00",2,3729.069406,13955.57192], [51019,"2016-02-04T08:45:00",2,3729.069642,13955.56893], [51020,"2016-02-04T08:46:00",2,3729.069607,13955.56905], [51021,"2016-02-04T08:46:00",2,3729.119578,13955.57406], [51022,"2016-02-04T08:46:00",2,3729.17872,13955.57698], [51023,"2016-02-04T08:47:00",2,3729.229077,13955.58596], [51024,"2016-02-04T08:47:00",2,3729.289982,13955.5985], [51025,"2016-02-04T08:47:00",2,3729.337021,13955.60658], [51026,"2016-02-04T08:48:00",2,3729.429787,13955.62618], [51027,"2016-02-04T08:48:00",2,3729.480099,13955.63582], [51028,"2016-02-04T08:48:00",2,3729.570207,13955.65202], [51029,"2016-02-04T08:49:00",2,3729.659671,13955.67084], [51030,"2016-02-04T08:49:00",2,3729.674563,13955.67388], [51031,"2016-02-04T08:49:00",2,3729.674388,13955.67407], [51032,"2016-02-04T08:50:00",2,3729.71071,13955.6795], [51033,"2016-02-04T08:50:00",2,3729.71973,13955.68102], [51034,"2016-02-04T08:50:00",2,3729.805501,13955.70092], [51035,"2016-02-04T08:51:00",2,3729.822482,13955.70265], [51036,"2016-02-04T08:51:00",2,3729.82635,13955.70476], [51037,"2016-02-04T08:51:00",2,3729.827494,13955.70426], [51038,"2016-02-04T08:52:00",2,3729.83661,13955.70771], [51039,"2016-02-04T08:52:00",2,3729.874823,13955.71199], [51040,"2016-02-04T08:52:00",2,3729.903642,13955.72069], [51041,"2016-02-04T08:53:00",2,3730.00108,13955.7596], [51042,"2016-02-04T08:53:00",2,3730.005816,13955.76185], [51043,"2016-02-04T08:53:00",2,3730.08386,13955.79455], [51044,"2016-02-04T08:54:00",2,3730.085049,13955.79604], [51045,"2016-02-04T08:54:00",2,3730.10729,13955.80774], [51046,"2016-02-04T08:54:00",2,3730.137334,13955.81842], [51047,"2016-02-04T08:55:00",2,3730.200193,13955.8431], [51048,"2016-02-04T08:55:00",2,3730.278454,13955.88592], [51049,"2016-02-04T08:55:00",2,3730.379056,13955.93144], [51050,"2016-02-04T08:56:00",2,3730.38441,13955.93504], [51051,"2016-02-04T08:56:00",2,3730.385079,13955.93459], [51052,"2016-02-04T08:56:00",2,3730.389107,13955.93298], [51053,"2016-02-04T08:57:00",2,3730.408559,13955.94345], [51054,"2016-02-04T08:57:00",2,3730.449542,13955.95047], [51055,"2016-02-04T08:57:00",2,3730.453157,13955.94335], [51056,"2016-02-04T08:58:00",2,3730.465479,13955.94553], [51057,"2016-02-04T08:58:00",2,3730.477679,13955.9515], [51058,"2016-02-04T08:58:00",2,3730.495543,13955.97442], [51059,"2016-02-04T08:59:00",2,3730.473688,13956.03767], [51060,"2016-02-04T08:59:00",2,3730.467793,13956.10018], [51061,"2016-02-04T08:59:00",2,3730.479445,13956.13242], [51062,"2016-02-04T09:00:00",2,3730.498306,13956.12387], [51063,"2016-02-04T09:00:00",2,3730.477563,13956.08509], [51064,"2016-02-04T09:00:00",2,3730.479775,13956.08306], [51065,"2016-02-04T09:01:00",2,3730.478963,13956.08321], [51066,"2016-02-04T09:01:00",2,3730.479016,13956.08337], [51067,"2016-02-04T09:01:00",2,3730.475894,13956.08662], [51068,"2016-02-04T09:02:00",2,3730.47622,13956.08707], [51069,"2016-02-04T09:02:00",2,3730.476246,13956.08725], [51070,"2016-02-04T09:02:00",2,3730.476255,13956.08741], [51071,"2016-02-04T09:03:00",2,3730.477215,13956.08848], [51072,"2016-02-04T09:03:00",2,3730.477212,13956.08863], [51073,"2016-02-04T09:03:00",2,3730.477252,13956.08876], [51074,"2016-02-04T09:04:00",2,3730.476668,13956.09077], [51075,"2016-02-04T09:04:00",2,3730.476733,13956.09093], [51076,"2016-02-04T09:04:00",2,3730.476746,13956.09106], [51077,"2016-02-04T09:05:00",2,3730.476703,13956.09114], [51078,"2016-02-04T09:05:00",2,3730.476665,13956.0912], [51079,"2016-02-04T09:05:00",2,3730.476647,13956.09122], [51080,"2016-02-04T09:06:00",2,3730.476601,13956.09131], [51081,"2016-02-04T09:06:00",2,3730.476575,13956.09133], [51082,"2016-02-04T09:06:00",2,3730.476459,13956.09148], [51083,"2016-02-04T09:07:00",2,3730.476928,13956.0923], [51084,"2016-02-04T09:07:00",2,3730.47684,13956.09224], [51085,"2016-02-04T09:07:00",2,3730.476935,13956.09224], [51086,"2016-02-04T09:08:00",2,3730.478406,13956.0895], [51087,"2016-02-04T09:08:00",2,3730.477981,13956.09103], [51088,"2016-02-04T09:08:00",2,3730.477598,13956.09125], [51089,"2016-02-04T09:09:00",2,3730.476123,13956.0916], [51090,"2016-02-04T09:09:00",2,3730.476153,13956.09177], [51091,"2016-02-04T09:09:00",2,3730.476215,13956.09179], [51092,"2016-02-04T09:10:00",2,3730.476458,13956.08983], [51093,"2016-02-04T09:10:00",2,3730.476978,13956.08866], [51094,"2016-02-04T09:10:00",2,3730.477001,13956.08895], [51095,"2016-02-04T09:11:00",2,3730.475793,13956.09031], [51096,"2016-02-04T09:11:00",2,3730.475807,13956.09032], [51097,"2016-02-04T09:11:00",2,3730.475693,13956.09019], [51098,"2016-02-04T09:12:00",2,3730.47561,13956.09004], [51099,"2016-02-04T09:12:00",2,3730.47568,13956.09027], [51100,"2016-02-04T09:12:00",2,3730.475656,13956.09031], [51101,"2016-02-04T09:13:00",2,3730.47559,13956.09036], [51102,"2016-02-04T09:13:00",2,3730.475538,13956.09046], [51103,"2016-02-04T09:13:00",2,3730.475519,13956.0905], [51104,"2016-02-04T09:14:00",2,3730.473804,13956.09021], [51105,"2016-02-04T09:14:00",2,3730.473073,13956.09031], [51106,"2016-02-04T09:14:00",2,3730.47301,13956.09046], [51107,"2016-02-04T09:15:00",2,3730.472951,13956.09057], [51108,"2016-02-04T09:15:00",2,3730.472917,13956.09059], [51109,"2016-02-04T09:15:00",2,3730.472867,13956.09067], [51110,"2016-02-04T09:16:00",2,3730.472803,13956.09073], [51111,"2016-02-04T09:16:00",2,3730.472745,13956.09074], [51112,"2016-02-04T09:16:00",2,3730.472671,13956.09075], [51113,"2016-02-04T09:17:00",2,3730.472185,13956.09221], [51114,"2016-02-04T09:17:00",2,3730.472972,13956.08934], [51115,"2016-02-04T09:17:00",2,3730.474094,13956.08841], [51116,"2016-02-04T09:18:00",2,3730.474049,13956.08859], [51117,"2016-02-04T09:18:00",2,3730.47404,13956.08869], [51118,"2016-02-04T09:18:00",2,3730.473988,13956.08868], [51119,"2016-02-04T09:19:00",2,3730.474273,13956.0906], [51120,"2016-02-04T09:19:00",2,3730.474228,13956.09065], [51121,"2016-02-04T09:19:00",2,3730.474195,13956.09072], [51122,"2016-02-04T09:20:00",2,3730.474164,13956.0908], [51123,"2016-02-04T09:20:00",2,3730.474049,13956.09078], [51124,"2016-02-04T09:20:00",2,3730.474084,13956.09264], [51125,"2016-02-04T09:21:00",2,3730.473138,13956.09221], [51126,"2016-02-04T09:21:00",2,3730.47452,13956.09173], [51127,"2016-02-04T09:21:00",2,3730.474559,13956.09162], [51128,"2016-02-04T09:22:00",2,3730.474498,13956.09167], [51129,"2016-02-04T09:22:00",2,3730.47432,13956.09146], [51130,"2016-02-04T09:22:00",2,3730.474981,13956.08998], [51131,"2016-02-04T09:23:00",2,3730.474882,13956.08992], [51132,"2016-02-04T09:23:00",2,3730.474884,13956.09128], [51133,"2016-02-04T09:23:00",2,3730.474909,13956.09123], [51134,"2016-02-04T09:24:00",2,3730.474819,13956.09065], [51135,"2016-02-04T09:24:00",2,3730.474794,13956.0907], [51136,"2016-02-04T09:24:00",2,3730.474218,13956.09076], [51137,"2016-02-04T09:25:00",2,3730.474232,13956.09079], [51138,"2016-02-04T09:25:00",2,3730.474342,13956.09071], [51139,"2016-02-04T09:25:00",2,3730.475356,13956.09013], [51140,"2016-02-04T09:26:00",2,3730.475464,13956.0904], [51141,"2016-02-04T09:26:00",2,3730.474778,13956.09165], [51142,"2016-02-04T09:26:00",2,3730.474794,13956.09185], [51143,"2016-02-04T09:27:00",2,3730.4752,13956.09208], [51144,"2016-02-04T09:27:00",2,3730.47518,13956.09215], [51145,"2016-02-04T09:27:00",2,3730.475146,13956.09216], [51146,"2016-02-04T09:28:00",2,3730.47499,13956.09143], [51147,"2016-02-04T09:28:00",2,3730.47499,13956.09143], [51148,"2016-02-04T09:28:00",2,3730.474982,13956.09145], [51149,"2016-02-04T09:29:00",2,3730.474921,13956.09155], [51150,"2016-02-04T09:29:00",2,3730.474936,13956.09156], [51151,"2016-02-04T09:29:00",2,3730.474938,13956.09158], [51152,"2016-02-04T09:30:00",2,3730.474903,13956.09162], [51153,"2016-02-04T09:30:00",2,3730.474889,13956.09164], [51154,"2016-02-04T09:30:00",2,3730.474903,13956.09164], [51155,"2016-02-04T09:31:00",2,3730.472219,13956.09255], [51156,"2016-02-04T09:31:00",2,3730.472019,13956.09238], [51157,"2016-02-04T09:31:00",2,3730.47276,13956.09283], [51158,"2016-02-04T09:32:00",2,3730.473643,13956.09237], [51159,"2016-02-04T09:32:00",2,3730.473905,13956.09075], [51160,"2016-02-04T09:32:00",2,3730.473554,13956.09105], [51161,"2016-02-04T09:33:00",2,3730.474058,13956.08975], [51162,"2016-02-04T09:33:00",2,3730.474941,13956.08785], [51163,"2016-02-04T09:33:00",2,3730.473065,13956.08829], [51164,"2016-02-04T09:34:00",1,3730.146406,13955.55481], [51165,"2016-02-04T09:34:00",2,3730.473003,13956.08837], [51166,"2016-02-04T09:34:00",1,3730.104809,13955.50395], [51167,"2016-02-04T09:34:00",2,3730.473053,13956.08838], [51168,"2016-02-04T09:34:00",1,3730.097128,13955.5035], [51169,"2016-02-04T09:34:00",2,3730.474033,13956.08881], [51170,"2016-02-04T09:35:00",1,3729.972486,13955.45474], [51171,"2016-02-04T09:35:00",2,3730.475681,13956.08861], [51172,"2016-02-04T09:35:00",1,3729.95912,13955.45418], [51173,"2016-02-04T09:35:00",2,3730.475043,13956.08801], [51174,"2016-02-04T09:35:00",1,3729.90306,13955.4344], [51175,"2016-02-04T09:35:00",2,3730.475004,13956.08811], [51176,"2016-02-04T09:36:00",1,3729.891776,13955.4262], [51177,"2016-02-04T09:36:00",2,3730.474418,13956.08873], [51178,"2016-02-04T09:36:00",1,3729.891599,13955.426], [51179,"2016-02-04T09:36:00",2,3730.47374,13956.09002], [51180,"2016-02-04T09:36:00",1,3729.877689,13955.44077], [51181,"2016-02-04T09:36:00",2,3730.474418,13956.09056], [51182,"2016-02-04T09:37:00",1,3729.873217,13955.44787], [51183,"2016-02-04T09:37:00",2,3730.474973,13956.09162], [51184,"2016-02-04T09:37:00",1,3729.849222,13955.45669], [51185,"2016-02-04T09:37:00",2,3730.474725,13956.09167], [51186,"2016-02-04T09:37:00",1,3729.781915,13955.42873], [51187,"2016-02-04T09:37:00",2,3730.474832,13956.0925], [51188,"2016-02-04T09:38:00",1,3729.737575,13955.41148], [51189,"2016-02-04T09:38:00",2,3730.475564,13956.09191], [51190,"2016-02-04T09:38:00",1,3729.632998,13955.36725], [51191,"2016-02-04T09:38:00",2,3730.475539,13956.09193], [51192,"2016-02-04T09:38:00",1,3729.631998,13955.36553], [51193,"2016-02-04T09:38:00",2,3730.475509,13956.09196], [51194,"2016-02-04T09:39:00",1,3729.544533,13955.32758], [51195,"2016-02-04T09:39:00",2,3730.475502,13956.09199], [51196,"2016-02-04T09:39:00",1,3729.523246,13955.32041], [51197,"2016-02-04T09:39:00",2,3730.475512,13956.09202], [51198,"2016-02-04T09:39:00",1,3729.504923,13955.31315], [51199,"2016-02-04T09:39:00",2,3730.47554,13956.09224], [51200,"2016-02-04T09:40:00",1,3729.472593,13955.29599], [51201,"2016-02-04T09:40:00",2,3730.475485,13956.0939], [51202,"2016-02-04T09:40:00",1,3729.436806,13955.28502], [51203,"2016-02-04T09:40:00",2,3730.475502,13956.09394], [51204,"2016-02-04T09:40:00",1,3729.433412,13955.30378], [51205,"2016-02-04T09:40:00",2,3730.475513,13956.09397], [51206,"2016-02-04T09:41:00",1,3729.429709,13955.32873], [51207,"2016-02-04T09:41:00",2,3730.47549,13956.09399], [51208,"2016-02-04T09:41:00",1,3729.427352,13955.33225], [51209,"2016-02-04T09:41:00",2,3730.475456,13956.094], [51210,"2016-02-04T09:41:00",1,3729.453603,13955.35622], [51211,"2016-02-04T09:41:00",2,3730.47541,13956.09403], [51212,"2016-02-04T09:42:00",1,3729.471631,13955.31939], [51213,"2016-02-04T09:42:00",2,3730.475355,13956.094], [51214,"2016-02-04T09:42:00",1,3729.47394,13955.29894], [51215,"2016-02-04T09:42:00",2,3730.475306,13956.09395], [51216,"2016-02-04T09:42:00",1,3729.428218,13955.27875], [51217,"2016-02-04T09:42:00",2,3730.475162,13956.09348], [51218,"2016-02-04T09:43:00",1,3729.320883,13955.23784], [51219,"2016-02-04T09:43:00",2,3730.474741,13956.09266], [51220,"2016-02-04T09:43:00",1,3729.320883,13955.23784], [51221,"2016-02-04T09:43:00",2,3730.474736,13956.09266], [51222,"2016-02-04T09:43:00",1,3729.227052,13955.19976], [51223,"2016-02-04T09:43:00",2,3730.474742,13956.09266], [51224,"2016-02-04T09:44:00",1,3729.223342,13955.19681], [51225,"2016-02-04T09:44:00",2,3730.474763,13956.09265], [51226,"2016-02-04T09:44:00",1,3729.193719,13955.1823], [51227,"2016-02-04T09:44:00",2,3730.474732,13956.09257], [51228,"2016-02-04T09:44:00",1,3729.161114,13955.16685], [51229,"2016-02-04T09:44:00",2,3730.475269,13956.09194], [51230,"2016-02-04T09:45:00",1,3729.164381,13955.1069], [51231,"2016-02-04T09:45:00",2,3730.475292,13956.09189], [51232,"2016-02-04T09:45:00",1,3729.238993,13955.10298], [51233,"2016-02-04T09:45:00",2,3730.473975,13956.09162], [51234,"2016-02-04T09:45:00",1,3729.368134,13955.08547], [51235,"2016-02-04T09:45:00",2,3730.47253,13956.0922], [51236,"2016-02-04T09:46:00",1,3729.390072,13955.08973], [51237,"2016-02-04T09:46:00",2,3730.4722,13956.09208], [51238,"2016-02-04T09:46:00",1,3729.390462,13955.08954], [51239,"2016-02-04T09:46:00",2,3730.471453,13956.09146], [51240,"2016-02-04T09:46:00",1,3729.393306,13955.09124], [51241,"2016-02-04T09:46:00",2,3730.471896,13956.08975], [51242,"2016-02-04T09:47:00",1,3729.403916,13955.0394], [51243,"2016-02-04T09:47:00",2,3730.471938,13956.08967], [51244,"2016-02-04T09:47:00",1,3729.412826,13954.87234], [51245,"2016-02-04T09:47:00",2,3730.47228,13956.09002], [51246,"2016-02-04T09:47:00",1,3729.412933,13954.85239], [51247,"2016-02-04T09:47:00",2,3730.471548,13956.09097], [51248,"2016-02-04T09:48:00",1,3729.416907,13954.73101], [51249,"2016-02-04T09:48:00",2,3730.471033,13956.09056], [51250,"2016-02-04T09:48:00",1,3729.40272,13954.72725], [51251,"2016-02-04T09:48:00",2,3730.470941,13956.09088], [51252,"2016-02-04T09:48:00",1,3729.388302,13954.72606], [51253,"2016-02-04T09:48:00",2,3730.470957,13956.09092], [51254,"2016-02-04T09:49:00",1,3729.320113,13954.72372], [51255,"2016-02-04T09:49:00",2,3730.471505,13956.09014], [51256,"2016-02-04T09:49:00",1,3729.222476,13954.71179], [51257,"2016-02-04T09:49:00",2,3730.468639,13956.07313], [51258,"2016-02-04T09:49:00",1,3729.176159,13954.72082], [51259,"2016-02-04T09:49:00",2,3730.465162,13956.05679], [51260,"2016-02-04T09:50:00",1,3729.175147,13954.88062], [51261,"2016-02-04T09:50:00",2,3730.488132,13955.99354], [51262,"2016-02-04T09:50:00",2,3730.493625,13955.98029], [51263,"2016-02-04T09:50:00",1,3729.124328,13954.98007], [51264,"2016-02-04T09:50:00",2,3730.49377,13955.98019], [51265,"2016-02-04T09:51:00",1,3729.132765,13954.87857], [51266,"2016-02-04T09:51:00",2,3730.493793,13955.98018], [51267,"2016-02-04T09:51:00",2,3730.496661,13955.96483], [51268,"2016-02-04T09:51:00",1,3729.15255,13954.90052], [51269,"2016-02-04T09:51:00",2,3730.48218,13955.96106], [51270,"2016-02-04T09:52:00",1,3729.153878,13954.90733], [51271,"2016-02-04T09:52:00",2,3730.451159,13955.9487], [51272,"2016-02-04T09:52:00",1,3729.153425,13954.90697], [51273,"2016-02-04T09:52:00",2,3730.451138,13955.94843], [51274,"2016-02-04T09:52:00",1,3729.153958,13954.90255], [51275,"2016-02-04T09:52:00",2,3730.448888,13955.94938], [51276,"2016-02-04T09:53:00",1,3729.149532,13954.90484], [51277,"2016-02-04T09:53:00",2,3730.447146,13955.94871], [51278,"2016-02-04T09:53:00",1,3729.133625,13954.90424], [51279,"2016-02-04T09:53:00",2,3730.445706,13955.95044], [51280,"2016-02-04T09:53:00",1,3729.109431,13954.99423], [51281,"2016-02-04T09:53:00",2,3730.427508,13955.93639], [51282,"2016-02-04T09:54:00",1,3729.045203,13954.99014], [51283,"2016-02-04T09:54:00",2,3730.432503,13955.90362], [51284,"2016-02-04T09:54:00",1,3729.030352,13954.98903], [51285,"2016-02-04T09:54:00",2,3730.432198,13955.9005], [51286,"2016-02-04T09:54:00",1,3728.961282,13954.98602], [51287,"2016-02-04T09:54:00",2,3730.432243,13955.90052], [51288,"2016-02-04T09:55:00",1,3728.88982,13954.98602], [51289,"2016-02-04T09:55:00",2,3730.432303,13955.90061], [51290,"2016-02-04T09:55:00",1,3728.891157,13954.9856], [51291,"2016-02-04T09:55:00",2,3730.433035,13955.8962], [51292,"2016-02-04T09:55:00",1,3728.874495,13954.98411], [51293,"2016-02-04T09:55:00",2,3730.442224,13955.87461], [51294,"2016-02-04T09:56:00",1,3728.804623,13954.98203], [51295,"2016-02-04T09:56:00",2,3730.442803,13955.87231], [51296,"2016-02-04T09:56:00",1,3728.783867,13954.98512], [51297,"2016-02-04T09:56:00",2,3730.442738,13955.87236], [51298,"2016-02-04T09:56:00",1,3728.784059,13954.98503], [51299,"2016-02-04T09:56:00",2,3730.442747,13955.87235], [51300,"2016-02-04T09:57:00",1,3728.76115,13954.98607], [51301,"2016-02-04T09:57:00",2,3730.442731,13955.87236], [51302,"2016-02-04T09:57:00",1,3728.75956,13954.98839], [51303,"2016-02-04T09:57:00",2,3730.442704,13955.87238], [51304,"2016-02-04T09:57:00",1,3728.764038,13955.08501], [51305,"2016-02-04T09:57:00",2,3730.442649,13955.8724], [51306,"2016-02-04T09:58:00",1,3728.735692,13955.3904], [51307,"2016-02-04T09:58:00",2,3730.442642,13955.87242], [51308,"2016-02-04T09:58:00",1,3728.735692,13955.3904], [51309,"2016-02-04T09:58:00",2,3730.442642,13955.87242], [51310,"2016-02-04T09:58:00",1,3728.714179,13955.55341], [51311,"2016-02-04T09:58:00",2,3730.442793,13955.87254], [51312,"2016-02-04T09:59:00",1,3728.709661,13955.56427], [51313,"2016-02-04T09:59:00",2,3730.442212,13955.87149], [51314,"2016-02-04T09:59:00",1,3728.706842,13955.58996], [51315,"2016-02-04T09:59:00",2,3730.442204,13955.87151], [51316,"2016-02-04T09:59:00",1,3728.690174,13955.71478], [51317,"2016-02-04T09:59:00",2,3730.442396,13955.87141], [51318,"2016-02-04T10:00:00",1,3728.678329,13955.81204], [51319,"2016-02-04T10:00:00",2,3730.442928,13955.87144], [51320,"2016-02-04T10:00:00",1,3728.676777,13955.81341], [51321,"2016-02-04T10:00:00",2,3730.45251,13955.87395], [51322,"2016-02-04T10:00:00",1,3728.702568,13955.83193], [51323,"2016-02-04T10:00:00",2,3730.452153,13955.88415], [51324,"2016-02-04T10:01:00",1,3728.801846,13955.85927], [51325,"2016-02-04T10:01:00",2,3730.425152,13955.94598], [51326,"2016-02-04T10:01:00",1,3728.865181,13955.8766], [51327,"2016-02-04T10:01:00",2,3730.37811,13956.04732], [51328,"2016-02-04T10:01:00",1,3728.972564,13955.92958], [51329,"2016-02-04T10:01:00",2,3730.337073,13956.03844], [51330,"2016-02-04T10:02:00",1,3729.032434,13955.92869], [51331,"2016-02-04T10:02:00",2,3730.304373,13956.0556], [51332,"2016-02-04T10:02:00",1,3729.037701,13955.92872], [51333,"2016-02-04T10:02:00",2,3730.260759,13956.09677], [51334,"2016-02-04T10:02:00",1,3729.049461,13955.99416], [51335,"2016-02-04T10:02:00",2,3730.21342,13956.11677], [51336,"2016-02-04T10:03:00",1,3729.048415,13956.01965], [51337,"2016-02-04T10:03:00",2,3730.142391,13956.08512], [51338,"2016-02-04T10:03:00",1,3729.057555,13956.12173], [51339,"2016-02-04T10:03:00",2,3730.127113,13956.07931], [51340,"2016-02-04T10:03:00",1,3729.061182,13956.14415], [51341,"2016-02-04T10:03:00",2,3730.018927,13956.02982], [51342,"2016-02-04T10:04:00",1,3729.070208,13956.17225], [51343,"2016-02-04T10:04:00",2,3729.995661,13956.07067], [51344,"2016-02-04T10:04:00",1,3729.117469,13956.25343], [51345,"2016-02-04T10:04:00",2,3729.991038,13956.08637], [51346,"2016-02-04T10:04:00",1,3729.152252,13956.3375], [51347,"2016-02-04T10:04:00",2,3729.983999,13956.11712], [51348,"2016-02-04T10:05:00",1,3729.19637,13956.34718], [51349,"2016-02-04T10:05:00",2,3729.934206,13956.1591], [51350,"2016-02-04T10:05:00",1,3729.197903,13956.34784], [51351,"2016-02-04T10:05:00",2,3729.92413,13956.1564], [51352,"2016-02-04T10:05:00",1,3729.253765,13956.35822], [51353,"2016-02-04T10:05:00",2,3729.845823,13956.12315], [51354,"2016-02-04T10:06:00",1,3729.336406,13956.36837], [51355,"2016-02-04T10:06:00",2,3729.820358,13956.04766], [51356,"2016-02-04T10:06:00",1,3729.373076,13956.37688], [51357,"2016-02-04T10:06:00",2,3729.845346,13955.96135], [51358,"2016-02-04T10:06:00",1,3729.39933,13956.38299], [51359,"2016-02-04T10:06:00",2,3729.796166,13955.93261], [51360,"2016-02-04T10:07:00",1,3729.515398,13956.40524], [51361,"2016-02-04T10:07:00",2,3729.768431,13955.91503], [51362,"2016-02-04T10:07:00",1,3729.520454,13956.40557], [51363,"2016-02-04T10:07:00",2,3729.715538,13955.88369], [51364,"2016-02-04T10:07:00",1,3729.571079,13956.41772], [51365,"2016-02-04T10:07:00",2,3729.710546,13955.88373], [51366,"2016-02-04T10:08:00",1,3729.634074,13956.42763], [51367,"2016-02-04T10:08:00",2,3729.693221,13955.91658], [51368,"2016-02-04T10:08:00",1,3729.638514,13956.42911], [51369,"2016-02-04T10:08:00",2,3729.69051,13955.93871], [51370,"2016-02-04T10:08:00",1,3729.663547,13956.43314], [51371,"2016-02-04T10:08:00",2,3729.685862,13955.98181], [51372,"2016-02-04T10:09:00",1,3729.666443,13956.41672], [51373,"2016-02-04T10:09:00",2,3729.652916,13956.05243], [51374,"2016-02-04T10:09:00",1,3729.66673,13956.41497], [51375,"2016-02-04T10:09:00",2,3729.627791,13956.10386], [51376,"2016-02-04T10:09:00",1,3729.694423,13956.32787], [51377,"2016-02-04T10:09:00",2,3729.660421,13956.12979], [51378,"2016-02-04T10:10:00",1,3729.72283,13956.21687], [51379,"2016-02-04T10:10:00",2,3729.728289,13956.15778], [51380,"2016-02-04T10:10:00",1,3729.72865,13956.18387], [51381,"2016-02-04T10:10:00",2,3729.726134,13956.20448], [51382,"2016-02-04T10:10:00",1,3729.729522,13956.18205], [51383,"2016-02-04T10:10:00",2,3729.698308,13956.31712], [51384,"2016-02-04T10:11:00",1,3729.808086,13956.19729], [51385,"2016-02-04T10:11:00",2,3729.685458,13956.37413], [51386,"2016-02-04T10:11:00",2,3729.655872,13956.43475], [51387,"2016-02-04T10:11:00",1,3729.89489,13956.23821], [51388,"2016-02-04T10:11:00",2,3729.574397,13956.42339], [51389,"2016-02-04T10:12:00",1,3729.906835,13956.24183], [51390,"2016-02-04T10:12:00",2,3729.508236,13956.40653], [51391,"2016-02-04T10:12:00",1,3729.943927,13956.2493], [51392,"2016-02-04T10:12:00",2,3729.422823,13956.39084], [51393,"2016-02-04T10:12:00",1,3729.961137,13956.18418], [51394,"2016-02-04T10:12:00",2,3729.372476,13956.38014], [51395,"2016-02-04T10:13:00",1,3730.049977,13956.14304], [51396,"2016-02-04T10:13:00",2,3729.316542,13956.36935], [51397,"2016-02-04T10:13:00",1,3730.049977,13956.14304], [51398,"2016-02-04T10:13:00",2,3729.229452,13956.35299], [51399,"2016-02-04T10:13:00",1,3730.157279,13956.18311], [51400,"2016-02-04T10:13:00",2,3729.181779,13956.34717], [51401,"2016-02-04T10:14:00",1,3730.300732,13956.05666], [51402,"2016-02-04T10:14:00",2,3729.127136,13956.29024], [51403,"2016-02-04T10:14:00",1,3730.306969,13956.05173], [51404,"2016-02-04T10:14:00",1,3730.339459,13956.03476], [51405,"2016-02-04T10:14:00",2,3729.061857,13956.14388], [51406,"2016-02-04T10:15:00",1,3730.381718,13956.04551], [51407,"2016-02-04T10:15:00",2,3729.059885,13956.14224], [51408,"2016-02-04T10:15:00",2,3729.055285,13956.08726], [51409,"2016-02-04T10:15:00",1,3730.381417,13956.04574], [51410,"2016-02-04T10:15:00",2,3729.052196,13956.04981], [51411,"2016-02-04T10:16:00",1,3730.382671,13956.04688], [51412,"2016-02-04T10:16:00",2,3729.048593,13955.94818], [51413,"2016-02-04T10:16:00",1,3730.399546,13956.0274], [51414,"2016-02-04T10:16:00",1,3730.408318,13955.98902], [51415,"2016-02-04T10:16:00",2,3729.048547,13955.94397], [51416,"2016-02-04T10:17:00",1,3730.417964,13955.98038], [51417,"2016-02-04T10:17:00",2,3729.012088,13955.93151], [51418,"2016-02-04T10:17:00",1,3730.417416,13955.97869], [51419,"2016-02-04T10:17:00",2,3728.930449,13955.91639], [51420,"2016-02-04T10:17:00",1,3730.41902,13955.95129], [51421,"2016-02-04T10:17:00",2,3728.811331,13955.86323], [51422,"2016-02-04T10:18:00",1,3730.432427,13955.91097], [51423,"2016-02-04T10:18:00",2,3728.801191,13955.8637], [51424,"2016-02-04T10:18:00",2,3728.75947,13955.85317], [51425,"2016-02-04T10:18:00",1,3730.435068,13955.90683], [51426,"2016-02-04T10:18:00",2,3728.690485,13955.83613], [51427,"2016-02-04T10:19:00",1,3730.447871,13955.85524], [51428,"2016-02-04T10:19:00",2,3728.67194,13955.81242], [51429,"2016-02-04T10:19:00",2,3728.675935,13955.79102], [51430,"2016-02-04T10:19:00",1,3730.454654,13955.87232], [51431,"2016-02-04T10:19:00",2,3728.677299,13955.77244], [51432,"2016-02-04T10:20:00",1,3730.428031,13955.9385], [51433,"2016-02-04T10:20:00",2,3728.69263,13955.67398], [51434,"2016-02-04T10:20:00",1,3730.44557,13955.94533], [51435,"2016-02-04T10:20:00",2,3728.720711,13955.45184], [51436,"2016-02-04T10:20:00",1,3730.490671,13955.95664], [51437,"2016-02-04T10:20:00",2,3728.725764,13955.41309], [51438,"2016-02-04T10:21:00",1,3730.46634,13956.06486], [51439,"2016-02-04T10:21:00",2,3728.742085,13955.30011], [51440,"2016-02-04T10:21:00",2,3728.750061,13955.22592], [51441,"2016-02-04T10:21:00",1,3730.462947,13956.08564], [51442,"2016-02-04T10:21:00",2,3728.753594,13955.2058], [51443,"2016-02-04T10:22:00",1,3730.464747,13956.08859], [51444,"2016-02-04T10:22:00",2,3728.761962,13955.12705], [51445,"2016-02-04T10:22:00",1,3730.467664,13956.09562], [51446,"2016-02-04T10:22:00",2,3728.76327,13954.99525], [51447,"2016-02-04T10:22:00",1,3730.471716,13956.09521], [51448,"2016-02-04T10:22:00",2,3728.799654,13954.97835], [51449,"2016-02-04T10:23:00",1,3730.472648,13956.09498], [51450,"2016-02-04T10:23:00",2,3728.841172,13954.98069], [51451,"2016-02-04T10:23:00",1,3730.47582,13956.09315], [51452,"2016-02-04T10:23:00",2,3728.890461,13954.98361], [51453,"2016-02-04T10:23:00",1,3730.475799,13956.0931], [51454,"2016-02-04T10:23:00",2,3728.930586,13954.98444], [51455,"2016-02-04T10:24:00",1,3730.475866,13956.09314], [51456,"2016-02-04T10:24:00",2,3729.018644,13954.98717], [51457,"2016-02-04T10:24:00",1,3730.473662,13956.09355], [51458,"2016-02-04T10:24:00",2,3729.058179,13954.98972], [51459,"2016-02-04T10:24:00",1,3730.474179,13956.0925], [51460,"2016-02-04T10:24:00",2,3729.122844,13954.9744], [51461,"2016-02-04T10:25:00",1,3730.475588,13956.08841], [51462,"2016-02-04T10:25:00",2,3729.123271,13954.92898], [51463,"2016-02-04T10:25:00",2,3729.151571,13954.88414], [51464,"2016-02-04T10:25:00",2,3729.154795,13954.8979], [51465,"2016-02-04T10:26:00",2,3729.143322,13954.90306], [51466,"2016-02-04T10:26:00",2,3729.127357,13954.92723], [51467,"2016-02-04T10:26:00",2,3729.126304,13954.97634], [51468,"2016-02-04T10:27:00",2,3729.126988,13954.97802], [51469,"2016-02-04T10:27:00",2,3729.127853,13954.98242], [51470,"2016-02-04T10:27:00",2,3729.131397,13954.99118], [51471,"2016-02-04T10:28:00",2,3729.137298,13954.99085], [51472,"2016-02-04T10:28:00",2,3729.137223,13954.99098], [51473,"2016-02-04T10:28:00",2,3729.137154,13954.99108], [51474,"2016-02-04T10:29:00",2,3729.137097,13954.9912], [51475,"2016-02-04T10:29:00",2,3729.151809,13954.99628], [51476,"2016-02-04T10:29:00",2,3729.170989,13954.97689], [51477,"2016-02-04T10:30:00",2,3729.172662,13954.88423], [51478,"2016-02-04T10:30:00",2,3729.172185,13954.7455], [51479,"2016-02-04T10:30:00",2,3729.227212,13954.70876], [51480,"2016-02-04T10:31:00",2,3729.296842,13954.71914], [51481,"2016-02-04T10:31:00",2,3729.392904,13954.72366], [51482,"2016-02-04T10:31:00",2,3729.418701,13954.73939], [51483,"2016-02-04T10:32:00",2,3729.415181,13954.85174], [51484,"2016-02-04T10:32:00",2,3729.41142,13954.93082], [51485,"2016-02-04T10:32:00",2,3729.410224,13954.98771], [51486,"2016-02-04T10:33:00",2,3729.404719,13955.04822], [51487,"2016-02-04T10:33:00",2,3729.39553,13955.08596], [51488,"2016-02-04T10:33:00",2,3729.321796,13955.08982], [51489,"2016-02-04T10:34:00",2,3729.193971,13955.09845], [51490,"2016-02-04T10:34:00",2,3729.193971,13955.09845], [51491,"2016-02-04T10:34:00",2,3729.193413,13955.09881], [51492,"2016-02-04T10:35:00",2,3729.183521,13955.09979], [51493,"2016-02-04T10:35:00",2,3729.165159,13955.13934], [51494,"2016-02-04T10:35:00",2,3729.192875,13955.17926], [51495,"2016-02-04T10:36:00",2,3729.207208,13955.18642], [51496,"2016-02-04T10:36:00",2,3729.30236,13955.22231], [51497,"2016-02-04T10:36:00",2,3729.366071,13955.25127], [51498,"2016-02-04T10:37:00",2,3729.410621,13955.26815], [51499,"2016-02-04T10:37:00",2,3729.477772,13955.32032], [51500,"2016-02-04T10:37:00",2,3729.467595,13955.35627], [51501,"2016-02-04T10:38:00",2,3729.441256,13955.36142], [51502,"2016-02-04T10:38:00",2,3729.43854,13955.35933], [51503,"2016-02-04T10:38:00",2,3729.435578,13955.35903], [51504,"2016-02-04T10:39:00",2,3729.430603,13955.2934], [51505,"2016-02-04T10:39:00",2,3729.439013,13955.28143], [51506,"2016-02-04T10:39:00",2,3729.45113,13955.283], [51507,"2016-02-04T10:40:00",2,3729.459464,13955.2891], [51508,"2016-02-04T10:40:00",2,3729.493506,13955.30307], [51509,"2016-02-04T10:40:00",2,3729.571159,13955.33635], [51510,"2016-02-04T10:41:00",2,3729.588552,13955.33771], [51511,"2016-02-04T10:41:00",2,3729.60569,13955.34749], [51512,"2016-02-04T10:41:00",2,3729.620489,13955.35627], [51513,"2016-02-04T10:42:00",2,3729.619179,13955.35925], [51514,"2016-02-04T10:42:00",2,3729.639538,13955.36367], [51515,"2016-02-04T10:42:00",2,3729.737421,13955.40624], [51516,"2016-02-04T10:43:00",2,3729.768666,13955.4214], [51517,"2016-02-04T10:43:00",2,3729.83634,13955.4514], [51518,"2016-02-04T10:43:00",2,3729.852104,13955.459], [51519,"2016-02-04T10:44:00",2,3729.932744,13955.49962], [51520,"2016-02-04T10:44:00",2,3729.943978,13955.5046], [51521,"2016-02-04T10:44:00",2,3729.983375,13955.52006], [51522,"2016-02-04T10:45:00",2,3730.018692,13955.53909], [51523,"2016-02-04T10:45:00",2,3730.069696,13955.56123], [51524,"2016-02-04T10:45:00",2,3730.126563,13955.5827], [51525,"2016-02-04T10:46:00",2,3730.151791,13955.59417], [51526,"2016-02-04T10:46:00",2,3730.214018,13955.62432], [51527,"2016-02-04T10:46:00",2,3730.297702,13955.67019], [51528,"2016-02-04T10:47:00",2,3730.340557,13955.74273], [51529,"2016-02-04T10:47:00",2,3730.34149,13955.74619], [51530,"2016-02-04T10:47:00",2,3730.388434,13955.80718], [51531,"2016-02-04T10:48:00",2,3730.411709,13955.81244], [51532,"2016-02-04T10:48:00",2,3730.413615,13955.85524], [51533,"2016-02-04T10:48:00",2,3730.421,13955.87038], [51534,"2016-02-04T10:49:00",2,3730.4427,13955.87224], [51535,"2016-02-04T10:49:00",2,3730.44184,13955.86975], [51536,"2016-02-04T10:49:00",2,3730.441923,13955.86985], [51537,"2016-02-04T10:50:00",2,3730.439766,13955.87139], [51538,"2016-02-04T10:50:00",2,3730.43993,13955.87116], [51539,"2016-02-04T10:50:00",2,3730.442395,13955.87116], [51540,"2016-02-04T10:51:00",2,3730.44154,13955.87204], [51541,"2016-02-04T10:51:00",2,3730.441503,13955.8721], [51542,"2016-02-04T10:52:00",2,3730.441305,13955.87203], [51543,"2016-02-04T10:52:00",2,3730.442955,13955.87083], [51544,"2016-02-04T10:52:00",2,3730.442936,13955.87079], [51545,"2016-02-04T10:53:00",2,3730.442879,13955.87081], [51546,"2016-02-04T10:53:00",2,3730.442899,13955.87082], [51547,"2016-02-04T10:53:00",2,3730.442919,13955.87082], [51548,"2016-02-04T10:54:00",2,3730.442944,13955.87079], [51549,"2016-02-04T10:54:00",2,3730.442146,13955.87124], [51550,"2016-02-04T10:54:00",2,3730.442143,13955.87139], [51551,"2016-02-04T10:55:00",2,3730.442198,13955.87142], [51552,"2016-02-04T10:55:00",2,3730.442137,13955.8714], [51553,"2016-02-04T10:55:00",2,3730.441961,13955.87144], [51554,"2016-02-04T10:56:00",2,3730.441916,13955.87146], [51555,"2016-02-04T10:56:00",2,3730.446065,13955.87084], [51556,"2016-02-04T10:56:00",2,3730.445809,13955.87103], [51557,"2016-02-04T10:57:00",2,3730.445794,13955.87157], [51558,"2016-02-04T10:57:00",2,3730.447247,13955.87074], [51559,"2016-02-04T10:57:00",2,3730.447139,13955.87071], [51560,"2016-02-04T10:58:00",2,3730.447037,13955.87066], [51561,"2016-02-04T10:58:00",2,3730.44699,13955.87056], [51562,"2016-02-04T10:58:00",2,3730.445465,13955.87031], [51563,"2016-02-04T10:59:00",2,3730.444992,13955.87024], [51564,"2016-02-04T10:59:00",2,3730.44465,13955.87011], [51565,"2016-02-04T10:59:00",2,3730.4444,13955.8702], [51566,"2016-02-04T11:00:00",2,3730.447139,13955.87062], [51567,"2016-02-04T11:00:00",2,3730.448215,13955.87026], [51568,"2016-02-04T11:00:00",2,3730.448494,13955.86932], [51569,"2016-02-04T11:01:00",2,3730.448396,13955.86938], [51570,"2016-02-04T11:01:00",2,3730.448283,13955.86923], [51571,"2016-02-04T11:01:00",2,3730.44843,13955.86987], [51572,"2016-02-04T11:02:00",2,3730.45232,13955.86837], [51573,"2016-02-04T11:02:00",2,3730.452193,13955.86827], [51574,"2016-02-04T11:03:00",2,3730.452061,13955.86828], [51575,"2016-02-04T11:03:00",2,3730.449711,13955.86963], [51576,"2016-02-04T11:03:00",2,3730.449662,13955.86969], [51577,"2016-02-04T11:04:00",2,3730.449078,13955.87027], [51578,"2016-02-04T11:04:00",2,3730.448907,13955.87003], [51579,"2016-02-04T11:04:00",2,3730.448687,13955.87019], [51580,"2016-02-04T11:05:00",2,3730.446849,13955.87183], [51581,"2016-02-04T11:05:00",2,3730.44671,13955.8713], [51582,"2016-02-04T11:05:00",2,3730.44888,13955.87273], [51583,"2016-02-04T11:06:00",2,3730.449624,13955.87052], [51584,"2016-02-04T11:06:00",2,3730.449451,13955.87015], [51585,"2016-02-04T11:06:00",2,3730.449339,13955.87018], [51586,"2016-02-04T11:07:00",2,3730.449232,13955.87016], [51587,"2016-02-04T11:07:00",2,3730.449026,13955.8702], [51588,"2016-02-04T11:07:00",2,3730.44655,13955.87249], [51589,"2016-02-04T11:08:00",2,3730.44689,13955.87369], [51590,"2016-02-04T11:08:00",2,3730.446581,13955.87314], [51591,"2016-02-04T11:08:00",2,3730.446499,13955.87321], [51592,"2016-02-04T11:09:00",2,3730.446462,13955.87328], [51593,"2016-02-04T11:09:00",2,3730.446343,13955.87331], [51594,"2016-02-04T11:09:00",2,3730.446454,13955.87195], [51595,"2016-02-04T11:10:00",2,3730.448216,13955.8726], [51596,"2016-02-04T11:10:00",2,3730.450122,13955.8724], [51597,"2016-02-04T11:10:00",2,3730.450817,13955.87152], [51598,"2016-02-04T11:11:00",2,3730.411959,13955.85007], [51599,"2016-02-04T11:11:00",2,3730.409799,13955.81689], [51600,"2016-02-04T11:11:00",2,3730.344887,13955.77188], [51601,"2016-02-04T11:12:00",2,3730.337665,13955.74321], [51602,"2016-02-04T11:12:00",2,3730.325581,13955.70246], [51603,"2016-02-04T11:12:00",2,3730.28047,13955.65701], [51604,"2016-02-04T11:13:00",2,3730.231609,13955.63345], [51605,"2016-02-04T11:13:00",2,3730.210027,13955.62302], [51606,"2016-02-04T11:13:00",2,3730.192226,13955.61446], [51607,"2016-02-04T11:14:00",2,3730.186753,13955.61352], [51608,"2016-02-04T11:14:00",2,3730.159581,13955.56493], [51609,"2016-02-04T11:14:00",2,3730.089748,13955.49621], [51610,"2016-02-04T11:15:00",2,3730.031359,13955.47284], [51611,"2016-02-04T11:15:00",2,3729.96666,13955.45206], [51612,"2016-02-04T11:15:00",2,3729.944384,13955.44304], [51613,"2016-02-04T11:16:00",2,3729.873426,13955.44442], [51614,"2016-02-04T11:16:00",2,3729.853385,13955.46064], [51615,"2016-02-04T11:16:00",2,3729.835258,13955.4572], [51616,"2016-02-04T11:17:00",2,3729.794897,13955.43511], [51617,"2016-02-04T11:17:00",2,3729.705746,13955.3934], [51618,"2016-02-04T11:17:00",2,3729.633861,13955.3614], [51619,"2016-02-04T11:18:00",2,3729.577978,13955.33757], [51620,"2016-02-04T11:18:00",2,3729.490517,13955.29992], [51621,"2016-02-04T11:19:00",2,3729.436706,13955.28525], [51622,"2016-02-04T11:19:00",2,3729.433531,13955.29881], [51623,"2016-02-04T11:19:00",2,3729.429095,13955.3165], [51624,"2016-02-04T11:20:00",2,3729.429932,13955.33463], [51625,"2016-02-04T11:20:00",2,3729.43739,13955.35574], [51626,"2016-02-04T11:20:00",2,3729.469731,13955.34749], [51627,"2016-02-04T11:21:00",2,3729.471615,13955.31903], [51628,"2016-02-04T11:21:00",2,3729.46713,13955.29302], [51629,"2016-02-04T11:21:00",2,3729.395112,13955.26326], [51630,"2016-02-04T11:22:00",2,3729.289437,13955.22025], [51631,"2016-02-04T11:22:00",2,3729.177702,13955.17555], [51632,"2016-02-04T11:22:00",2,3729.178181,13955.17672], [51633,"2016-02-04T11:23:00",2,3729.17867,13955.17711], [51634,"2016-02-04T11:23:00",2,3729.178624,13955.17711], [51635,"2016-02-04T11:23:00",2,3729.178537,13955.17708], [51636,"2016-02-04T11:24:00",2,3729.173962,13955.17397], [51637,"2016-02-04T11:24:00",2,3729.164444,13955.13338], [51638,"2016-02-04T11:24:00",2,3729.195648,13955.10023], [51639,"2016-02-04T11:25:00",2,3729.308947,13955.09037], [51640,"2016-02-04T11:25:00",2,3729.38882,13955.09062], [51641,"2016-02-04T11:25:00",2,3729.40795,13955.08698], [51642,"2016-02-04T11:26:00",2,3729.403191,13955.02252], [51643,"2016-02-04T11:26:00",2,3729.414628,13954.8551], [51644,"2016-02-04T11:26:00",2,3729.418136,13954.81871], [51645,"2016-02-04T11:27:00",2,3729.419059,13954.76039], [51646,"2016-02-04T11:27:00",2,3729.419509,13954.72995], [51647,"2016-02-04T11:27:00",2,3729.312839,13954.71955], [51648,"2016-02-04T11:28:00",2,3729.279904,13954.71742], [51649,"2016-02-04T11:28:00",2,3729.205001,13954.70209], [51650,"2016-02-04T11:28:00",2,3729.203318,13954.70114], [51651,"2016-02-04T11:29:00",2,3729.187807,13954.69983], [51652,"2016-02-04T11:29:00",2,3729.180062,13954.71364], [51653,"2016-02-04T11:29:00",2,3729.174624,13954.84674], [51654,"2016-02-04T11:30:00",2,3729.170252,13954.98136], [51655,"2016-02-04T11:30:00",2,3729.17039,13954.99864], [51656,"2016-02-04T11:30:00",2,3729.12903,13954.99676], [51657,"2016-02-04T11:31:00",2,3729.121985,13954.8886], [51658,"2016-02-04T11:31:00",2,3729.131289,13954.87779], [51659,"2016-02-04T11:31:00",2,3729.155124,13954.88998], [51660,"2016-02-04T11:32:00",2,3729.151881,13954.89566], [51661,"2016-02-04T11:32:00",2,3729.151896,13954.89558], [51662,"2016-02-04T11:32:00",2,3729.151206,13954.89545], [51663,"2016-02-04T11:33:00",2,3729.134943,13954.89902], [51664,"2016-02-04T11:33:00",2,3729.122042,13954.95535], [51665,"2016-02-04T11:33:00",2,3729.124199,13954.98716], [51666,"2016-02-04T11:34:00",2,3728.983335,13954.98386], [51667,"2016-02-04T11:34:00",2,3728.911583,13954.98513], [51668,"2016-02-04T11:34:00",2,3728.89198,13954.98309], [51669,"2016-02-04T11:35:00",2,3728.780741,13954.97994], [51670,"2016-02-04T11:35:00",2,3728.781127,13954.97819], [51671,"2016-02-04T11:35:00",2,3728.781071,13954.97809], [51672,"2016-02-04T11:36:00",2,3728.762772,13954.98052], [51673,"2016-02-04T11:36:00",2,3728.763486,13955.03446], [51674,"2016-02-04T11:36:00",2,3728.765832,13955.10735], [51675,"2016-02-04T11:37:00",2,3728.752884,13955.23813], [51676,"2016-02-04T11:37:00",2,3728.738693,13955.3549], [51677,"2016-02-04T11:37:00",2,3728.727676,13955.41789], [51678,"2016-02-04T11:38:00",2,3728.711764,13955.51932], [51679,"2016-02-04T11:38:00",2,3728.710689,13955.52086], [51680,"2016-02-04T11:38:00",2,3728.705862,13955.54144], [51681,"2016-02-04T11:39:00",2,3728.703973,13955.57461], [51682,"2016-02-04T11:39:00",2,3728.693,13955.68427], [51683,"2016-02-04T11:39:00",2,3728.68482,13955.74458], [51684,"2016-02-04T11:40:00",2,3728.68291,13955.74939], [51685,"2016-02-04T11:40:00",2,3728.676842,13955.79677], [51686,"2016-02-04T11:40:00",2,3728.685247,13955.82685], [51687,"2016-02-04T11:41:00",2,3728.833001,13955.86243], [51688,"2016-02-04T11:41:00",2,3728.864357,13955.87525], [51689,"2016-02-04T11:41:00",2,3729.049644,13955.94052], [51690,"2016-02-04T11:42:00",2,3729.046609,13956.02425], [51691,"2016-02-04T11:42:00",2,3729.050156,13956.09978], [51692,"2016-02-04T11:42:00",2,3729.097347,13956.2172], [51693,"2016-02-04T11:43:00",2,3729.129692,13956.32008], [51694,"2016-02-04T11:43:00",2,3729.165302,13956.33867], [51695,"2016-02-04T11:43:00",2,3729.322766,13956.36754], [51696,"2016-02-04T11:44:00",2,3729.408031,13956.3833], [51697,"2016-02-04T11:44:00",2,3729.52372,13956.40686], [51698,"2016-02-04T11:44:00",2,3729.55669,13956.41536], [51699,"2016-02-04T11:45:00",2,3729.62458,13956.42572], [51700,"2016-02-04T11:45:00",2,3729.627592,13956.42636], [51701,"2016-02-04T11:45:00",2,3729.627511,13956.42643], [51702,"2016-02-04T11:46:00",2,3729.640402,13956.42913], [51703,"2016-02-04T11:46:00",2,3729.662609,13956.42872], [51704,"2016-02-04T11:46:00",2,3729.690543,13956.34712], [51705,"2016-02-04T11:47:00",2,3729.712303,13956.2514], [51706,"2016-02-04T11:47:00",2,3729.771692,13956.18032], [51707,"2016-02-04T11:47:00",2,3729.835898,13956.20563], [51708,"2016-02-04T11:48:00",2,3729.902516,13956.24185], [51709,"2016-02-04T11:48:00",2,3729.917896,13956.24958], [51710,"2016-02-04T11:48:00",2,3729.935067,13956.25404], [51711,"2016-02-04T11:49:00",2,3729.936943,13956.25522], [51712,"2016-02-04T11:49:00",2,3729.951151,13956.22404], [51713,"2016-02-04T11:49:00",2,3729.961129,13956.18673], [51714,"2016-02-04T11:50:00",2,3729.970797,13956.15052], [51715,"2016-02-04T11:50:00",2,3729.992692,13956.11539], [51716,"2016-02-04T11:50:00",1,null,null], [51717,"2016-02-04T11:50:00",2,3730.065325,13956.14969], [51718,"2016-02-04T11:51:00",1,3730.477783,13956.09201], [51719,"2016-02-04T11:51:00",2,3730.165209,13956.179], [51720,"2016-02-04T11:51:00",1,3730.477709,13956.09318], [51721,"2016-02-04T11:51:00",2,3730.192961,13956.15549], [51722,"2016-02-04T11:51:00",1,3730.477572,13956.09309], [51723,"2016-02-04T11:51:00",2,3730.246834,13956.11262], [51724,"2016-02-04T11:52:00",1,3730.477356,13956.09304], [51725,"2016-02-04T11:52:00",2,3730.291355,13956.06277], [51726,"2016-02-04T11:52:00",1,3730.476868,13956.09286], [51727,"2016-02-04T11:52:00",2,3730.356699,13956.03643], [51728,"2016-02-04T11:52:00",1,3730.476132,13956.09254], [51729,"2016-02-04T11:52:00",2,3730.401197,13956.02063], [51730,"2016-02-04T11:53:00",1,3730.476115,13956.0926], [51731,"2016-02-04T11:53:00",2,3730.409386,13955.98185], [51732,"2016-02-04T11:53:00",1,3730.476187,13956.09261], [51733,"2016-02-04T11:53:00",2,3730.424888,13955.93079], [51734,"2016-02-04T11:53:00",1,3730.476016,13956.09257], [51735,"2016-02-04T11:53:00",2,3730.427328,13955.90477], [51736,"2016-02-04T11:54:00",1,3730.475931,13956.09258], [51737,"2016-02-04T11:54:00",2,3730.428665,13955.90248], [51738,"2016-02-04T11:54:00",1,3730.475932,13956.09257], [51739,"2016-02-04T11:54:00",2,3730.431502,13955.88473], [51740,"2016-02-04T11:54:00",1,3730.475976,13956.09254], [51741,"2016-02-04T11:54:00",2,3730.44558,13955.85646], [51742,"2016-02-04T11:55:00",1,3730.475806,13956.09245], [51743,"2016-02-04T11:55:00",2,3730.452345,13955.85969], [51744,"2016-02-04T11:55:00",1,3730.475758,13956.09246], [51745,"2016-02-04T11:55:00",2,3730.435207,13955.90411], [51746,"2016-02-04T11:55:00",1,3730.47573,13956.09245], [51747,"2016-02-04T11:55:00",2,3730.438015,13955.94441], [51748,"2016-02-04T11:56:00",1,3730.475802,13956.09244], [51749,"2016-02-04T11:56:00",2,3730.500684,13955.94508], [51750,"2016-02-04T11:56:00",1,3730.475813,13956.09244], [51751,"2016-02-04T11:56:00",2,3730.478069,13956.0195], [51752,"2016-02-04T11:56:00",1,3730.475779,13956.09247], [51753,"2016-02-04T11:56:00",2,3730.462556,13956.0639], [51754,"2016-02-04T11:57:00",1,3730.475651,13956.09242], [51755,"2016-02-04T11:57:00",2,3730.465551,13956.09679], [51756,"2016-02-04T11:57:00",1,3730.475463,13956.09235], [51757,"2016-02-04T11:57:00",2,3730.475844,13956.11137], [51758,"2016-02-04T11:57:00",1,3730.475324,13956.09233], [51759,"2016-02-04T11:57:00",2,3730.476094,13956.11124], [51760,"2016-02-04T11:58:00",1,3730.475234,13956.09241], [51761,"2016-02-04T11:58:00",2,3730.476038,13956.11123], [51762,"2016-02-04T11:58:00",1,3730.475112,13956.09243], [51763,"2016-02-04T11:58:00",2,3730.475935,13956.11119], [51764,"2016-02-04T11:58:00",1,3730.475058,13956.09244], [51765,"2016-02-04T11:58:00",2,3730.476011,13956.11124], [51766,"2016-02-04T11:59:00",1,3730.475036,13956.09246], [51767,"2016-02-04T11:59:00",2,3730.473827,13956.11182], [51768,"2016-02-04T11:59:00",1,3730.475066,13956.0925], [51769,"2016-02-04T11:59:00",2,3730.473731,13956.11171], [51770,"2016-02-04T11:59:00",1,3730.475085,13956.09252], [51771,"2016-02-04T11:59:00",2,3730.472079,13956.10969], [51772,"2016-02-04T12:00:00",1,3730.47506,13956.09253], [51773,"2016-02-04T12:00:00",2,3730.475063,13956.12142], [51774,"2016-02-04T12:00:00",1,3730.475179,13956.09261], [51775,"2016-02-04T12:00:00",2,3730.476365,13956.12849], [51776,"2016-02-04T12:00:00",1,3730.475273,13956.09259], [51777,"2016-02-04T12:00:00",2,3730.476434,13956.12855], [51778,"2016-02-04T12:01:00",1,3730.475313,13956.09258], [51779,"2016-02-04T12:01:00",2,3730.476432,13956.12857], [51780,"2016-02-04T12:01:00",1,3730.47533,13956.09259], [51781,"2016-02-04T12:01:00",2,3730.476437,13956.12857], [51782,"2016-02-04T12:01:00",1,3730.475361,13956.09261], [51783,"2016-02-04T12:01:00",2,3730.47643,13956.12856], [51784,"2016-02-04T12:02:00",1,3730.475348,13956.09262], [51785,"2016-02-04T12:02:00",2,3730.476413,13956.12855], [51786,"2016-02-04T12:02:00",1,3730.475351,13956.0926], [51787,"2016-02-04T12:02:00",2,3730.476414,13956.12853], [51788,"2016-02-04T12:02:00",1,3730.475438,13956.09265], [51789,"2016-02-04T12:02:00",2,3730.47639,13956.12849], [51790,"2016-02-04T12:03:00",1,3730.47544,13956.09261], [51791,"2016-02-04T12:03:00",2,3730.476353,13956.12844], [51792,"2016-02-04T12:03:00",1,3730.475461,13956.09258], [51793,"2016-02-04T12:03:00",2,3730.476354,13956.12843], [51794,"2016-02-04T12:03:00",1,3730.475532,13956.09254], [51795,"2016-02-04T12:03:00",2,3730.476331,13956.12842], [51796,"2016-02-04T12:04:00",1,3730.475602,13956.09252], [51797,"2016-02-04T12:04:00",2,3730.476328,13956.12836], [51798,"2016-02-04T12:04:00",1,3730.475693,13956.09254], [51799,"2016-02-04T12:04:00",2,3730.476317,13956.12834], [51800,"2016-02-04T12:04:00",1,3730.47579,13956.09256], [51801,"2016-02-04T12:04:00",2,3730.476271,13956.12831], [51802,"2016-02-04T12:05:00",1,3730.475849,13956.09258], [51803,"2016-02-04T12:05:00",2,3730.476175,13956.12823], [51804,"2016-02-04T12:05:00",1,3730.475948,13956.09256], [51805,"2016-02-04T12:05:00",2,3730.476121,13956.12819], [51806,"2016-02-04T12:05:00",1,3730.475994,13956.09254], [51807,"2016-02-04T12:05:00",2,3730.476125,13956.12819], [51808,"2016-02-04T12:06:00",1,3730.476053,13956.09256], [51809,"2016-02-04T12:06:00",2,3730.475586,13956.12817], [51810,"2016-02-04T12:06:00",1,3730.476053,13956.09256], [51811,"2016-02-04T12:06:00",1,3730.476075,13956.09253], [51812,"2016-02-04T12:06:00",2,3730.475574,13956.12816], [51813,"2016-02-04T12:07:00",1,3730.476158,13956.09248], [51814,"2016-02-04T12:07:00",2,3730.475574,13956.12817], [51815,"2016-02-04T12:07:00",1,3730.476184,13956.09247], [51816,"2016-02-04T12:07:00",2,3730.47557,13956.12819], [51817,"2016-02-04T12:07:00",1,3730.476132,13956.09242], [51818,"2016-02-04T12:07:00",2,3730.475597,13956.12824], [51819,"2016-02-04T12:08:00",1,3730.476122,13956.09236], [51820,"2016-02-04T12:08:00",2,3730.475644,13956.12831], [51821,"2016-02-04T12:08:00",1,3730.476142,13956.09234], [51822,"2016-02-04T12:08:00",2,3730.475622,13956.12835], [51823,"2016-02-04T12:08:00",1,3730.476179,13956.09234], [51824,"2016-02-04T12:08:00",2,3730.475595,13956.12837], [51825,"2016-02-04T12:09:00",1,3730.47622,13956.09236], [51826,"2016-02-04T12:09:00",2,3730.476049,13956.12796], [51827,"2016-02-04T12:09:00",1,3730.476192,13956.09238], [51828,"2016-02-04T12:09:00",1,3730.476168,13956.09233], [51829,"2016-02-04T12:09:00",2,3730.477067,13956.12642], [51830,"2016-02-04T12:10:00",1,3730.4762,13956.09229], [51831,"2016-02-04T12:10:00",2,3730.47694,13956.12599], [51832,"2016-02-04T12:10:00",1,3730.473807,13956.09848], [51833,"2016-02-04T12:10:00",2,3730.476935,13956.12602], [51834,"2016-02-04T12:11:00",1,3730.473505,13956.10146], [51835,"2016-02-04T12:11:00",2,3730.47852,13956.12789], [51836,"2016-02-04T12:11:00",1,3730.487155,13956.12828], [51837,"2016-02-04T12:11:00",2,3730.478377,13956.12783], [51838,"2016-02-04T12:11:00",1,3730.49582,13956.11324], [51839,"2016-02-04T12:11:00",2,3730.476828,13956.12695], [51840,"2016-02-04T12:12:00",1,3730.462665,13956.07002], [51841,"2016-02-04T12:12:00",2,3730.476798,13956.12643], [51842,"2016-02-04T12:12:00",1,3730.465917,13956.05655], [51843,"2016-02-04T12:12:00",2,3730.476802,13956.12647], [51844,"2016-02-04T12:12:00",1,3730.484937,13955.999], [51845,"2016-02-04T12:12:00",2,3730.476799,13956.12646], [51846,"2016-02-04T12:13:00",1,3730.49483,13955.98111], [51847,"2016-02-04T12:13:00",2,3730.47774,13956.12796], [51848,"2016-02-04T12:13:00",1,3730.494773,13955.98082], [51849,"2016-02-04T12:13:00",1,3730.494845,13955.98086], [51850,"2016-02-04T12:13:00",2,3730.477716,13956.12797], [51851,"2016-02-04T12:14:00",1,3730.498151,13955.96796], [51852,"2016-02-04T12:14:00",2,3730.477675,13956.12802], [51853,"2016-02-04T12:14:00",1,3730.460815,13955.95216], [51854,"2016-02-04T12:14:00",2,3730.477666,13956.12806], [51855,"2016-02-04T12:14:00",1,3730.447794,13955.94892], [51856,"2016-02-04T12:14:00",2,3730.47762,13956.12806], [51857,"2016-02-04T12:15:00",1,3730.448179,13955.94864], [51858,"2016-02-04T12:15:00",2,3730.477606,13956.12806], [51859,"2016-02-04T12:15:00",1,3730.448331,13955.94859], [51860,"2016-02-04T12:15:00",2,3730.477598,13956.12809], [51861,"2016-02-04T12:15:00",1,3730.449417,13955.94506], [51862,"2016-02-04T12:15:00",2,3730.4776,13956.1281], [51863,"2016-02-04T12:16:00",1,3730.429864,13955.92846], [51864,"2016-02-04T12:16:00",2,3730.477411,13956.12808], [51865,"2016-02-04T12:16:00",1,3730.431789,13955.90454], [51866,"2016-02-04T12:16:00",2,3730.477346,13956.12743], [51867,"2016-02-04T12:17:00",1,3730.431046,13955.9054], [51868,"2016-02-04T12:17:00",2,3730.4766,13956.12576], [51869,"2016-02-04T12:17:00",1,3730.431012,13955.90538], [51870,"2016-02-04T12:17:00",2,3730.476602,13956.12576], [51871,"2016-02-04T12:17:00",1,3730.43106,13955.90539], [51872,"2016-02-04T12:17:00",2,3730.476698,13956.12574], [51873,"2016-02-04T12:18:00",1,3730.440395,13955.87806], [51874,"2016-02-04T12:18:00",2,3730.476643,13956.12576], [51875,"2016-02-04T12:18:00",1,3730.446645,13955.87602], [51876,"2016-02-04T12:18:00",2,3730.47632,13956.12577], [51877,"2016-02-04T12:18:00",1,3730.446585,13955.87594], [51878,"2016-02-04T12:18:00",2,3730.475659,13956.12662], [51879,"2016-02-04T12:19:00",1,3730.446517,13955.87578], [51880,"2016-02-04T12:19:00",2,3730.475637,13956.12668], [51881,"2016-02-04T12:19:00",1,3730.446447,13955.87572], [51882,"2016-02-04T12:19:00",1,3730.446353,13955.87566], [51883,"2016-02-04T12:19:00",2,3730.475648,13956.1267], [51884,"2016-02-04T12:20:00",1,3730.446287,13955.87565], [51885,"2016-02-04T12:20:00",2,3730.475629,13956.12672], [51886,"2016-02-04T12:20:00",1,3730.449714,13955.87602], [51887,"2016-02-04T12:20:00",2,3730.475611,13956.12672], [51888,"2016-02-04T12:20:00",1,3730.454132,13955.88069], [51889,"2016-02-04T12:20:00",2,3730.475589,13956.12673], [51890,"2016-02-04T12:21:00",1,3730.436569,13955.89633], [51891,"2016-02-04T12:21:00",2,3730.475573,13956.12673], [51892,"2016-02-04T12:21:00",1,3730.428142,13955.93848], [51893,"2016-02-04T12:21:00",2,3730.475603,13956.12677], [51894,"2016-02-04T12:21:00",1,3730.396851,13956.0419], [51895,"2016-02-04T12:21:00",2,3730.475634,13956.12682], [51896,"2016-02-04T12:22:00",1,3730.344468,13956.03756], [51897,"2016-02-04T12:22:00",2,3730.475636,13956.12685], [51898,"2016-02-04T12:22:00",1,3730.342811,13956.04142], [51899,"2016-02-04T12:22:00",1,3730.314856,13956.04716], [51900,"2016-02-04T12:22:00",2,3730.47567,13956.12686], [51901,"2016-02-04T12:23:00",1,3730.298431,13956.06365], [51902,"2016-02-04T12:23:00",2,3730.475676,13956.12689], [51903,"2016-02-04T12:23:00",1,3730.228143,13956.12321], [51904,"2016-02-04T12:23:00",2,3730.475712,13956.12691], [51905,"2016-02-04T12:23:00",1,3730.143037,13956.08338], [51906,"2016-02-04T12:23:00",2,3730.475711,13956.12693], [51907,"2016-02-04T12:24:00",1,3730.050604,13956.0428], [51908,"2016-02-04T12:24:00",2,3730.475742,13956.12697], [51909,"2016-02-04T12:24:00",1,3730.000902,13956.04138], [51910,"2016-02-04T12:24:00",2,3730.475764,13956.12699], [51911,"2016-02-04T12:24:00",1,3729.977955,13956.1281], [51912,"2016-02-04T12:24:00",2,3730.475757,13956.127], [51913,"2016-02-04T12:25:00",1,3729.942965,13956.16244], [51914,"2016-02-04T12:25:00",2,3730.478464,13956.13309], [51915,"2016-02-04T12:25:00",2,3730.485211,13956.1338], [51916,"2016-02-04T12:25:00",1,3729.847218,13956.1225], [51917,"2016-02-04T12:25:00",2,3730.4796,13956.08361], [51918,"2016-02-04T12:26:00",1,3729.810984,13956.07408], [51919,"2016-02-04T12:26:00",2,3730.475896,13956.08134], [51920,"2016-02-04T12:26:00",1,3729.845857,13955.9571], [51921,"2016-02-04T12:26:00",2,3730.475511,13956.08315], [51922,"2016-02-04T12:27:00",1,3729.830845,13955.94815], [51923,"2016-02-04T12:27:00",2,3730.474248,13956.08802], [51924,"2016-02-04T12:27:00",1,3729.763094,13955.90669], [51925,"2016-02-04T12:27:00",2,3730.474339,13956.08838], [51926,"2016-02-04T12:27:00",1,3729.704743,13955.88335], [51927,"2016-02-04T12:27:00",2,3730.47414,13956.08866], [51928,"2016-02-04T12:28:00",1,3729.693045,13955.94643], [51929,"2016-02-04T12:28:00",2,3730.474111,13956.08867], [51930,"2016-02-04T12:28:00",1,3729.684607,13955.98679], [51931,"2016-02-04T12:28:00",2,3730.47411,13956.08867], [51932,"2016-02-04T12:28:00",1,3729.67124,13956.01702], [51933,"2016-02-04T12:28:00",2,3730.474119,13956.08866], [51934,"2016-02-04T12:29:00",1,3729.627383,13956.10054], [51935,"2016-02-04T12:29:00",1,3729.635361,13956.11755], [51936,"2016-02-04T12:29:00",1,3729.693558,13956.14189], [51937,"2016-02-04T12:30:00",1,3729.725362,13956.15666], [51938,"2016-02-04T12:30:00",1,3729.737279,13956.16575], [51939,"2016-02-04T12:30:00",1,3729.711158,13956.26238], [51940,"2016-02-04T12:31:00",1,3729.653763,13956.43532], [51941,"2016-02-04T12:31:00",1,3729.647652,13956.43318], [51942,"2016-02-04T12:31:00",1,3729.529451,13956.41192], [51943,"2016-02-04T12:32:00",1,3729.53037,13956.40972], [51944,"2016-02-04T12:32:00",1,3729.528283,13956.40975], [51945,"2016-02-04T12:32:00",1,3729.457153,13956.39742], [51946,"2016-02-04T12:33:00",1,3729.374778,13956.38071], [51947,"2016-02-04T12:33:00",1,3729.365907,13956.37745], [51948,"2016-02-04T12:33:00",1,3729.354357,13956.37439], [51949,"2016-02-04T12:34:00",1,3729.20662,13956.3524], [51950,"2016-02-04T12:34:00",1,3729.209176,13956.35181], [51951,"2016-02-04T12:34:00",1,3729.198881,13956.34629], [51952,"2016-02-04T12:35:00",1,3729.161409,13956.34382], [51953,"2016-02-04T12:35:00",1,3729.122752,13956.27413], [51954,"2016-02-04T12:35:00",1,3729.072101,13956.18142], [51955,"2016-02-04T12:36:00",1,3729.046842,13956.05619], [51956,"2016-02-04T12:36:00",1,3729.036515,13955.93299], [51957,"2016-02-04T12:36:00",1,3729.012078,13955.933], [51958,"2016-02-04T12:37:00",1,3728.913818,13955.90679], [51959,"2016-02-04T12:37:00",1,3728.811488,13955.86338], [51960,"2016-02-04T12:37:00",1,3728.709133,13955.83978], [51961,"2016-02-04T12:38:00",1,3728.673057,13955.79116], [51962,"2016-02-04T12:38:00",1,3728.686825,13955.70395], [51963,"2016-02-04T12:39:00",1,3728.704662,13955.57581], [51964,"2016-02-04T12:39:00",1,3728.70673,13955.57449], [51965,"2016-02-04T12:39:00",1,3728.708299,13955.5404], [51966,"2016-02-04T12:40:00",1,3728.709034,13955.53392], [51967,"2016-02-04T12:40:00",1,3728.708369,13955.52936], [51968,"2016-02-04T12:40:00",1,3728.709567,13955.51888], [51969,"2016-02-04T12:41:00",1,3728.7439,13955.27186], [51970,"2016-02-04T12:41:00",1,3728.747488,13955.25743], [51971,"2016-02-04T12:41:00",1,3728.749294,13955.22938], [51972,"2016-02-04T12:42:00",1,3728.758239,13955.09135], [51973,"2016-02-04T12:42:00",1,3728.758043,13955.06629], [51974,"2016-02-04T12:43:00",1,3728.755475,13955.00444], [51975,"2016-02-04T12:43:00",1,3728.754653,13954.99279], [51976,"2016-02-04T12:43:00",1,3728.787369,13954.97713], [51977,"2016-02-04T12:44:00",1,3728.877586,13954.9827], [51978,"2016-02-04T12:44:00",1,3728.880113,13954.98272], [51979,"2016-02-04T12:45:00",1,3728.887594,13954.98282], [51980,"2016-02-04T12:45:00",1,3728.974481,13954.97791], [51981,"2016-02-04T12:45:00",1,3729.119686,13954.99077], [51982,"2016-02-04T12:46:00",1,3729.122188,13954.9466], [51983,"2016-02-04T12:46:00",1,3729.124611,13954.88277], [51984,"2016-02-04T12:46:00",1,3729.122951,13954.92657], [51985,"2016-02-04T12:47:00",1,3729.124587,13954.94571], [51986,"2016-02-04T12:47:00",1,3729.128881,13954.99078], [51987,"2016-02-04T12:47:00",1,3729.151151,13954.99473], [51988,"2016-02-04T12:48:00",1,3729.150654,13954.99443], [51989,"2016-02-04T12:48:00",1,3729.150614,13954.99449], [51990,"2016-02-04T12:48:00",1,3729.150448,13954.99471], [51991,"2016-02-04T12:49:00",1,3729.150426,13954.99471], [51992,"2016-02-04T12:49:00",1,3729.168963,13954.99068], [51993,"2016-02-04T12:49:00",1,3729.175111,13954.94638], [51994,"2016-02-04T12:50:00",1,3729.174141,13954.72608], [51995,"2016-02-04T12:50:00",1,3729.178567,13954.70081], [51996,"2016-02-04T12:51:00",1,3729.344469,13954.72355], [51997,"2016-02-04T12:51:00",1,3729.415124,13954.72894], [51998,"2016-02-04T12:52:00",1,3729.415443,13954.87669], [51999,"2016-02-04T12:52:00",1,3729.414579,13954.8807], [52000,"2016-02-04T12:52:00",1,3729.408499,13954.98224], [52001,"2016-02-04T12:53:00",1,3729.38669,13955.08586], [52002,"2016-02-04T12:53:00",1,3729.315538,13955.09425], [52003,"2016-02-04T12:53:00",1,3729.297422,13955.09434], [52004,"2016-02-04T12:54:00",1,3729.214291,13955.09857], [52005,"2016-02-04T12:54:00",1,3729.213713,13955.09759], [52006,"2016-02-04T12:55:00",1,3729.210636,13955.09813], [52007,"2016-02-04T12:55:00",1,3729.188544,13955.10219], [52008,"2016-02-04T12:55:00",1,3729.182726,13955.17364], [52009,"2016-02-04T12:56:00",1,3729.186563,13955.17221], [52010,"2016-02-04T12:56:00",1,3729.203413,13955.18752], [52011,"2016-02-04T12:56:00",1,3729.29121,13955.22201], [52012,"2016-02-04T12:57:00",1,3729.44903,13955.2897], [52013,"2016-02-04T12:57:00",1,3729.45347,13955.28977], [52014,"2016-02-04T12:58:00",1,3729.474386,13955.33953], [52015,"2016-02-04T12:58:00",1,3729.469402,13955.35724], [52016,"2016-02-04T12:58:00",1,3729.443206,13955.36144], [52017,"2016-02-04T12:59:00",1,3729.433768,13955.35673], [52018,"2016-02-04T12:59:00",1,3729.432686,13955.35596], [52019,"2016-02-04T12:59:00",1,3729.428881,13955.32303], [52020,"2016-02-04T13:00:00",1,3729.449652,13955.28457], [52021,"2016-02-04T13:00:00",1,3729.451255,13955.28601], [52022,"2016-02-04T13:01:00",1,3729.570487,13955.33529], [52023,"2016-02-04T13:01:00",1,3729.627751,13955.357], [52024,"2016-02-04T13:02:00",1,3729.645696,13955.36259], [52025,"2016-02-04T13:02:00",1,3729.657671,13955.36915], [52026,"2016-02-04T13:03:00",1,3729.670829,13955.38011], [52027,"2016-02-04T13:03:00",1,3729.745728,13955.41142], [52028,"2016-02-04T13:03:00",1,3729.823873,13955.45145], [52029,"2016-02-04T13:04:00",1,3729.848691,13955.45814], [52030,"2016-02-04T13:04:00",1,3729.851219,13955.45852], [52031,"2016-02-04T13:04:00",1,3729.862683,13955.46438], [52032,"2016-02-04T13:05:00",1,3729.935096,13955.49933], [52033,"2016-02-04T13:05:00",1,3729.938404,13955.50029], [52034,"2016-02-04T13:05:00",1,3729.940366,13955.50164], [52035,"2016-02-04T13:06:00",1,3729.969569,13955.51976], [52036,"2016-02-04T13:06:00",1,3729.980569,13955.5228], [52037,"2016-02-04T13:06:00",1,3730.053948,13955.56], [52038,"2016-02-04T13:07:00",1,3730.118152,13955.57336], [52039,"2016-02-04T13:07:00",1,3730.218769,13955.6271], [52040,"2016-02-04T13:08:00",1,3730.224587,13955.62751], [52041,"2016-02-04T13:08:00",1,3730.263081,13955.64656], [52042,"2016-02-04T13:08:00",1,3730.336718,13955.74083], [52043,"2016-02-04T13:09:00",1,3730.347168,13955.77667], [52044,"2016-02-04T13:09:00",1,3730.368855,13955.80257], [52045,"2016-02-04T13:09:00",1,3730.43094,13955.81721], [52046,"2016-02-04T13:10:00",1,3730.421703,13955.84349], [52047,"2016-02-04T13:10:00",1,3730.416148,13955.86248], [52048,"2016-02-04T13:10:00",1,3730.418171,13955.86651], [52049,"2016-02-04T13:11:00",1,3730.43706,13955.86959], [52050,"2016-02-04T13:11:00",1,3730.434728,13955.86809], [52051,"2016-02-04T13:12:00",1,3730.434535,13955.86812], [52052,"2016-02-04T13:12:00",1,3730.434458,13955.86817], [52053,"2016-02-04T13:13:00",1,3730.434461,13955.86816], [52054,"2016-02-04T13:13:00",1,3730.434493,13955.86813], [52055,"2016-02-04T13:13:00",1,3730.436428,13955.86967], [52056,"2016-02-04T13:14:00",1,3730.436197,13955.86986], [52057,"2016-02-04T13:14:00",1,3730.436565,13955.87002], [52058,"2016-02-04T13:15:00",1,3730.436166,13955.87025], [52059,"2016-02-04T13:15:00",1,3730.435076,13955.87104], [52060,"2016-02-04T13:15:00",1,3730.432028,13955.87475], [52061,"2016-02-04T13:16:00",1,3730.431968,13955.87479], [52062,"2016-02-04T13:16:00",1,3730.431995,13955.87476], [52063,"2016-02-04T13:16:00",1,3730.432074,13955.87465], [52064,"2016-02-04T13:17:00",1,3730.434839,13955.87184], [52065,"2016-02-04T13:17:00",1,3730.432896,13955.87272], [52066,"2016-02-04T13:18:00",1,3730.433113,13955.87273], [52067,"2016-02-04T13:18:00",1,3730.434904,13955.87536], [52068,"2016-02-04T13:19:00",1,3730.438156,13955.87327], [52069,"2016-02-04T13:19:00",1,3730.438102,13955.87333], [52070,"2016-02-04T13:20:00",1,3730.439136,13955.87146], [52071,"2016-02-04T13:20:00",1,3730.439129,13955.87146], [52072,"2016-02-04T13:20:00",1,3730.439145,13955.87144], [52073,"2016-02-04T13:21:00",1,3730.439396,13955.87137], [52074,"2016-02-04T13:21:00",1,3730.441221,13955.87236], [52075,"2016-02-04T13:21:00",1,3730.441132,13955.87238], [52076,"2016-02-04T13:22:00",1,3730.443413,13955.87553], [52077,"2016-02-04T13:22:00",1,3730.443861,13955.87608], [52078,"2016-02-04T13:23:00",1,3730.445373,13955.87413], [52079,"2016-02-04T13:23:00",1,3730.445164,13955.87419], [52080,"2016-02-04T13:23:00",1,3730.444584,13955.87049], [52081,"2016-02-04T13:24:00",1,3730.444269,13955.87061], [52082,"2016-02-04T13:24:00",1,3730.44404,13955.87074], [52083,"2016-02-04T13:25:00",1,3730.44433,13955.87086], [52084,"2016-02-04T13:25:00",1,3730.444269,13955.87091], [52085,"2016-02-04T13:25:00",1,3730.443438,13955.87105], [52086,"2016-02-04T13:26:00",1,3730.439769,13955.87507], [52087,"2016-02-04T13:26:00",1,3730.440174,13955.87383], [52088,"2016-02-04T13:26:00",1,3730.437988,13955.87484], [52089,"2016-02-04T13:27:00",1,3730.440905,13955.87507], [52090,"2016-02-04T13:27:00",1,3730.443235,13955.87649], [52091,"2016-02-04T13:28:00",1,3730.444744,13955.87435], [52092,"2016-02-04T13:28:00",1,3730.444711,13955.8744], [52093,"2016-02-04T13:29:00",1,3730.444638,13955.87434], [52094,"2016-02-04T13:29:00",1,3730.444534,13955.87435], [52095,"2016-02-04T13:29:00",1,3730.44449,13955.87436], [52096,"2016-02-04T13:30:00",1,3730.447057,13955.87565], [52097,"2016-02-04T13:30:00",1,3730.446679,13955.87536], [52098,"2016-02-04T13:31:00",1,3730.409053,13955.87325], [52099,"2016-02-04T13:31:00",1,3730.414706,13955.81647], [52100,"2016-02-04T13:32:00",1,3730.336908,13955.75075], [52101,"2016-02-04T13:32:00",1,3730.335929,13955.753], [52102,"2016-02-04T13:32:00",1,3730.322938,13955.6996], [52103,"2016-02-04T13:33:00",1,3730.209219,13955.62531], [52104,"2016-02-04T13:33:00",1,3730.192959,13955.61879], [52105,"2016-02-04T13:34:00",1,3730.160142,13955.5853], [52106,"2016-02-04T13:34:00",1,3730.102035,13955.50248], [52107,"2016-02-04T13:35:00",1,3730.083112,13955.50097], [52108,"2016-02-04T13:35:00",1,3729.969051,13955.45723], [52109,"2016-02-04T13:35:00",1,3729.950119,13955.45185], [52110,"2016-02-04T13:36:00",1,3729.883367,13955.42245], [52111,"2016-02-04T13:36:00",1,3729.867332,13955.46346], [52112,"2016-02-04T13:36:00",1,3729.798064,13955.4368], [52113,"2016-02-04T13:37:00",1,3729.644702,13955.3678], [52114,"2016-02-04T13:37:00",1,3729.629783,13955.36225], [52115,"2016-02-04T13:37:00",1,3729.606107,13955.35039], [52116,"2016-02-04T13:38:00",1,3729.580506,13955.34328], [52117,"2016-02-04T13:38:00",1,3729.584174,13955.34559], [52118,"2016-02-04T13:38:00",1,3729.584369,13955.34794], [52119,"2016-02-04T13:39:00",1,3729.540544,13955.32617], [52120,"2016-02-04T13:39:00",1,3729.522031,13955.31948], [52121,"2016-02-04T13:40:00",1,3729.508537,13955.31058], [52122,"2016-02-04T13:40:00",1,3729.491526,13955.30345], [52123,"2016-02-04T13:40:00",1,3729.432251,13955.30743], [52124,"2016-02-04T13:41:00",1,3729.432929,13955.32011], [52125,"2016-02-04T13:41:00",1,3729.432849,13955.32019], [52126,"2016-02-04T13:42:00",1,3729.457959,13955.35721], [52127,"2016-02-04T13:42:00",1,3729.467298,13955.34162], [52128,"2016-02-04T13:42:00",1,3729.473999,13955.29884], [52129,"2016-02-04T13:43:00",1,3729.378698,13955.26024], [52130,"2016-02-04T13:43:00",1,3729.37406,13955.25841], [52131,"2016-02-04T13:43:00",1,3729.321766,13955.23693], [52132,"2016-02-04T13:44:00",1,3729.227858,13955.19776], [52133,"2016-02-04T13:44:00",1,3729.224246,13955.19562], [52134,"2016-02-04T13:44:00",1,3729.153336,13955.16161], [52135,"2016-02-04T13:45:00",1,3729.188196,13955.10249], [52136,"2016-02-04T13:45:00",1,3729.291639,13955.09109], [52137,"2016-02-04T13:45:00",1,3729.378858,13955.08553], [52138,"2016-02-04T13:46:00",1,3729.400991,13955.01937], [52139,"2016-02-04T13:46:00",1,3729.405282,13954.95093], [52140,"2016-02-04T13:46:00",1,3729.410806,13954.85737], [52141,"2016-02-04T13:47:00",1,3729.417159,13954.75085], [52142,"2016-02-04T13:47:00",1,3729.404746,13954.73062], [52143,"2016-02-04T13:47:00",1,3729.394063,13954.72921], [52144,"2016-02-04T13:48:00",1,3729.217275,13954.70957], [52145,"2016-02-04T13:48:00",1,3729.206042,13954.70748], [52146,"2016-02-04T13:49:00",1,3729.194227,13954.70342], [52147,"2016-02-04T13:49:00",1,3729.178366,13954.73844], [52148,"2016-02-04T13:49:00",1,3729.173393,13954.84246], [52149,"2016-02-04T13:50:00",1,3729.172036,13954.98862], [52150,"2016-02-04T13:50:00",1,3729.170445,13954.99848], [52151,"2016-02-04T13:51:00",1,3729.121367,13954.94251], [52152,"2016-02-04T13:51:00",1,3729.118166,13954.8841], [52153,"2016-02-04T13:51:00",1,3729.138918,13954.87902], [52154,"2016-02-04T13:52:00",1,3729.150571,13954.9005], [52155,"2016-02-04T13:52:00",1,3729.149847,13954.89837], [52156,"2016-02-04T13:52:00",1,3729.151207,13954.90036], [52157,"2016-02-04T13:53:00",1,3729.135403,13954.90789], [52158,"2016-02-04T13:53:00",1,3729.126108,13954.90729], [52159,"2016-02-04T13:53:00",1,3729.127342,13954.99003], [52160,"2016-02-04T13:54:00",1,3729.052542,13954.98855], [52161,"2016-02-04T13:54:00",1,3729.04737,13954.98817], [52162,"2016-02-04T13:54:00",1,3728.956829,13954.98578], [52163,"2016-02-04T13:55:00",1,3728.856432,13954.98415], [52164,"2016-02-04T13:55:00",1,3728.758607,13954.98455], [52165,"2016-02-04T13:56:00",1,3728.76376,13955.09046], [52166,"2016-02-04T13:56:00",1,3728.759591,13955.21556], [52167,"2016-02-04T13:57:00",1,3728.741591,13955.33905], [52168,"2016-02-04T13:57:00",1,3728.724703,13955.47017], [52169,"2016-02-04T13:57:00",1,3728.722683,13955.4794], [52170,"2016-02-04T13:58:00",1,3728.723683,13955.4805], [52171,"2016-02-04T13:58:00",1,3728.722616,13955.48491], [52172,"2016-02-04T13:58:00",1,3728.712158,13955.5605], [52173,"2016-02-04T13:59:00",1,3728.709981,13955.5639], [52174,"2016-02-04T13:59:00",1,3728.706712,13955.59579], [52175,"2016-02-04T13:59:00",1,3728.69595,13955.68103], [52176,"2016-02-04T14:00:00",1,3728.69507,13955.82992], [52177,"2016-02-04T14:00:00",1,3728.757241,13955.84663], [52178,"2016-02-04T14:00:00",1,3728.779927,13955.85093], [52179,"2016-02-04T14:01:00",1,3728.831964,13955.8662], [52180,"2016-02-04T14:01:00",1,3728.837689,13955.86743], [52181,"2016-02-04T14:01:00",1,3728.939751,13955.91887], [52182,"2016-02-04T14:02:00",1,3729.033057,13955.92618], [52183,"2016-02-04T14:02:00",1,3729.034394,13955.92566], [52184,"2016-02-04T14:02:00",1,3729.048281,13955.98651], [52185,"2016-02-04T14:03:00",1,3729.051447,13956.0974], [52186,"2016-02-04T14:03:00",1,3729.055349,13956.12244], [52187,"2016-02-04T14:03:00",1,3729.080373,13956.19213], [52188,"2016-02-04T14:04:00",1,3729.141315,13956.33511], [52189,"2016-02-04T14:04:00",1,3729.1832,13956.34407], [52190,"2016-02-04T14:04:00",1,3729.233537,13956.35572], [52191,"2016-02-04T14:05:00",1,3729.329759,13956.36902], [52192,"2016-02-04T14:05:00",1,3729.335761,13956.37098], [52193,"2016-02-04T14:05:00",1,3729.343983,13956.37241], [52194,"2016-02-04T14:06:00",1,3729.513317,13956.4064], [52195,"2016-02-04T14:06:00",1,3729.512411,13956.40422], [52196,"2016-02-04T14:07:00",1,3729.5778,13956.41708], [52197,"2016-02-04T14:07:00",2,null,null], [52198,"2016-02-04T14:07:00",1,3729.586198,13956.42024], [52199,"2016-02-04T14:07:00",2,3730.469386,13956.09195], [52200,"2016-02-04T14:07:00",1,3729.635348,13956.42851], [52201,"2016-02-04T14:08:00",1,3729.634125,13956.42913], [52202,"2016-02-04T14:08:00",2,3730.468193,13956.0905], [52203,"2016-02-04T14:08:00",1,3729.63481,13956.42777], [52204,"2016-02-04T14:08:00",2,3730.468068,13956.0903], [52205,"2016-02-04T14:08:00",1,3729.634791,13956.4278], [52206,"2016-02-04T14:08:00",2,3730.468083,13956.09035], [52207,"2016-02-04T14:09:00",1,3729.665791,13956.40215], [52208,"2016-02-04T14:09:00",2,3730.468163,13956.09059], [52209,"2016-02-04T14:09:00",1,3729.693236,13956.33496], [52210,"2016-02-04T14:09:00",2,3730.469262,13956.08946], [52211,"2016-02-04T14:09:00",1,3729.70101,13956.29263], [52212,"2016-02-04T14:09:00",2,3730.474576,13956.07992], [52213,"2016-02-04T14:10:00",1,3729.760823,13956.17546], [52214,"2016-02-04T14:10:00",2,3730.476992,13956.03256], [52215,"2016-02-04T14:10:00",2,3730.483692,13956.00078], [52216,"2016-02-04T14:10:00",1,3729.76393,13956.17633], [52217,"2016-02-04T14:10:00",2,3730.486876,13955.99162], [52218,"2016-02-04T14:11:00",1,3729.774768,13956.1817], [52219,"2016-02-04T14:11:00",2,3730.486021,13955.95881], [52220,"2016-02-04T14:11:00",1,3729.810168,13956.20079], [52221,"2016-02-04T14:11:00",2,3730.461132,13955.95164], [52222,"2016-02-04T14:11:00",1,3729.860805,13956.22236], [52223,"2016-02-04T14:11:00",2,3730.443413,13955.94676], [52224,"2016-02-04T14:12:00",1,3729.946992,13956.24516], [52225,"2016-02-04T14:12:00",2,3730.442953,13955.9462], [52226,"2016-02-04T14:12:00",2,3730.442997,13955.94627], [52227,"2016-02-04T14:12:00",1,3729.963101,13956.18593], [52228,"2016-02-04T14:12:00",2,3730.427887,13955.94337], [52229,"2016-02-04T14:13:00",1,3729.99539,13956.11919], [52230,"2016-02-04T14:13:00",2,3730.436341,13955.90511], [52231,"2016-02-04T14:13:00",1,3730.079899,13956.15213], [52232,"2016-02-04T14:13:00",2,3730.436395,13955.90516], [52233,"2016-02-04T14:14:00",1,3730.2385,13956.12142], [52234,"2016-02-04T14:14:00",2,3730.436504,13955.90441], [52235,"2016-02-04T14:14:00",2,3730.437009,13955.90272], [52236,"2016-02-04T14:14:00",1,3730.302461,13956.05399], [52237,"2016-02-04T14:14:00",2,3730.440007,13955.87322], [52238,"2016-02-04T14:15:00",1,3730.40445,13956.00367], [52239,"2016-02-04T14:15:00",2,3730.440431,13955.87382], [52240,"2016-02-04T14:15:00",1,3730.428289,13955.92159], [52241,"2016-02-04T14:15:00",2,3730.440406,13955.87385], [52242,"2016-02-04T14:16:00",1,3730.439513,13955.90317], [52243,"2016-02-04T14:16:00",2,3730.440414,13955.87381], [52244,"2016-02-04T14:16:00",2,3730.440414,13955.87381], [52245,"2016-02-04T14:16:00",1,3730.436326,13955.87845], [52246,"2016-02-04T14:16:00",2,3730.440349,13955.87381], [52247,"2016-02-04T14:17:00",1,3730.440279,13955.85638], [52248,"2016-02-04T14:17:00",2,3730.440209,13955.87385], [52249,"2016-02-04T14:17:00",1,3730.44044,13955.85642], [52250,"2016-02-04T14:17:00",1,3730.436373,13955.90328], [52251,"2016-02-04T14:17:00",2,3730.440134,13955.87397], [52252,"2016-02-04T14:18:00",1,3730.442457,13955.94369], [52253,"2016-02-04T14:18:00",2,3730.440484,13955.87366], [52254,"2016-02-04T14:18:00",1,3730.475786,13955.95832], [52255,"2016-02-04T14:18:00",1,3730.484787,13955.96064], [52256,"2016-02-04T14:18:00",2,3730.440483,13955.87365], [52257,"2016-02-04T14:19:00",1,3730.477245,13956.03727], [52258,"2016-02-04T14:19:00",2,3730.440461,13955.87361], [52259,"2016-02-04T14:19:00",1,3730.46988,13956.05205], [52260,"2016-02-04T14:19:00",2,3730.440501,13955.87353], [52261,"2016-02-04T14:19:00",1,3730.464648,13956.07546], [52262,"2016-02-04T14:19:00",2,3730.440451,13955.87359], [52263,"2016-02-04T14:20:00",1,3730.460064,13956.09516], [52264,"2016-02-04T14:20:00",2,3730.449684,13955.87563], [52265,"2016-02-04T14:20:00",1,3730.459767,13956.09469], [52266,"2016-02-04T14:20:00",1,3730.468935,13956.10406], [52267,"2016-02-04T14:20:00",2,3730.455494,13955.88175], [52268,"2016-02-04T14:21:00",1,3730.476633,13956.12335], [52269,"2016-02-04T14:21:00",2,3730.455422,13955.88168], [52270,"2016-02-04T14:21:00",2,3730.455422,13955.88168], [52271,"2016-02-04T14:21:00",1,3730.476689,13956.12331], [52272,"2016-02-04T14:21:00",2,3730.455456,13955.88163], [52273,"2016-02-04T14:22:00",1,3730.476721,13956.12331], [52274,"2016-02-04T14:22:00",2,3730.451302,13955.89191], [52275,"2016-02-04T14:22:00",1,3730.476764,13956.12327], [52276,"2016-02-04T14:22:00",2,3730.439012,13955.90335], [52277,"2016-02-04T14:22:00",1,3730.476711,13956.12324], [52278,"2016-02-04T14:22:00",2,3730.409432,13956.00578], [52279,"2016-02-04T14:23:00",1,3730.476615,13956.12317], [52280,"2016-02-04T14:23:00",2,3730.336479,13956.03796], [52281,"2016-02-04T14:23:00",2,3730.336888,13956.03732], [52282,"2016-02-04T14:23:00",1,3730.476511,13956.12312], [52283,"2016-02-04T14:23:00",2,3730.336312,13956.03501], [52284,"2016-02-04T14:24:00",1,3730.476517,13956.12306], [52285,"2016-02-04T14:24:00",2,3730.320657,13956.03153], [52286,"2016-02-04T14:24:00",2,3730.30815,13956.04655], [52287,"2016-02-04T14:24:00",1,3730.476479,13956.12302], [52288,"2016-02-04T14:24:00",2,3730.267315,13956.08841], [52289,"2016-02-04T14:25:00",1,3730.473206,13956.12254], [52290,"2016-02-04T14:25:00",2,3730.174365,13956.09838], [52291,"2016-02-04T14:25:00",1,3730.47304,13956.12256], [52292,"2016-02-04T14:25:00",2,3730.154559,13956.08984], [52293,"2016-02-04T14:26:00",1,3730.47309,13956.1223], [52294,"2016-02-04T14:26:00",2,3730.046344,13956.04021], [52295,"2016-02-04T14:26:00",1,3730.473191,13956.12227], [52296,"2016-02-04T14:26:00",2,3729.995838,13956.07711], [52297,"2016-02-04T14:27:00",1,3730.473993,13956.12304], [52298,"2016-02-04T14:27:00",2,3729.986713,13956.09279], [52299,"2016-02-04T14:27:00",2,3729.973811,13956.14701], [52300,"2016-02-04T14:27:00",1,3730.474024,13956.12298], [52301,"2016-02-04T14:27:00",2,3729.957088,13956.17286], [52302,"2016-02-04T14:28:00",1,3730.477087,13956.12178], [52303,"2016-02-04T14:28:00",2,3729.904818,13956.14507], [52304,"2016-02-04T14:28:00",2,3729.88671,13956.13852], [52305,"2016-02-04T14:28:00",1,3730.474879,13956.12179], [52306,"2016-02-04T14:28:00",2,3729.80925,13956.10501], [52307,"2016-02-04T14:29:00",1,3730.474905,13956.12183], [52308,"2016-02-04T14:29:00",2,3729.808824,13956.10795], [52309,"2016-02-04T14:29:00",2,3729.808824,13956.10795], [52310,"2016-02-04T14:29:00",1,3730.475047,13956.12178], [52311,"2016-02-04T14:29:00",2,3729.807221,13956.10727], [52312,"2016-02-04T14:30:00",1,3730.475257,13956.12172], [52313,"2016-02-04T14:30:00",2,3729.821215,13956.02685], [52314,"2016-02-04T14:30:00",2,3729.827808,13956.01043], [52315,"2016-02-04T14:30:00",1,3730.474987,13956.12115], [52316,"2016-02-04T14:30:00",2,3729.780374,13955.92452], [52317,"2016-02-04T14:31:00",1,3730.476207,13956.12088], [52318,"2016-02-04T14:31:00",2,3729.715115,13955.88248], [52319,"2016-02-04T14:31:00",2,3729.715115,13955.88248], [52320,"2016-02-04T14:31:00",1,3730.476354,13956.12089], [52321,"2016-02-04T14:31:00",2,3729.707524,13955.88263], [52322,"2016-02-04T14:32:00",1,3730.476272,13956.12083], [52323,"2016-02-04T14:32:00",2,3729.692948,13955.92555], [52324,"2016-02-04T14:32:00",1,3730.475925,13956.1213], [52325,"2016-02-04T14:32:00",1,3730.475923,13956.12131], [52326,"2016-02-04T14:32:00",2,3729.681991,13955.9731], [52327,"2016-02-04T14:33:00",1,3730.474105,13956.1189], [52328,"2016-02-04T14:33:00",2,3729.64788,13956.06202], [52329,"2016-02-04T14:33:00",2,3729.64788,13956.0623], [52330,"2016-02-04T14:33:00",1,3730.474029,13956.1189], [52331,"2016-02-04T14:33:00",2,3729.639424,13956.08288], [52332,"2016-02-04T14:34:00",1,3730.474777,13956.11902], [52333,"2016-02-04T14:34:00",2,3729.67963,13956.13654], [52334,"2016-02-04T14:34:00",2,3729.706733,13956.14843], [52335,"2016-02-04T14:34:00",1,3730.475162,13956.12239], [52336,"2016-02-04T14:34:00",2,3729.710053,13956.15023], [52337,"2016-02-04T14:35:00",1,3730.478007,13956.12081], [52338,"2016-02-04T14:35:00",2,3729.722831,13956.15701], [52339,"2016-02-04T14:35:00",2,3729.725115,13956.15847], [52340,"2016-02-04T14:35:00",1,3730.47745,13956.12103], [52341,"2016-02-04T14:35:00",2,3729.716015,13956.23195], [52342,"2016-02-04T14:36:00",1,3730.476528,13956.11999], [52343,"2016-02-04T14:36:00",2,3729.71205,13956.24938], [52344,"2016-02-04T14:36:00",2,3729.66871,13956.4059], [52345,"2016-02-04T14:36:00",1,3730.476542,13956.12], [52346,"2016-02-04T14:36:00",2,3729.633397,13956.43076], [52347,"2016-02-04T14:37:00",1,3730.476574,13956.12003], [52348,"2016-02-04T14:37:00",2,3729.559277,13956.41728], [52349,"2016-02-04T14:37:00",1,3730.476561,13956.1202], [52350,"2016-02-04T14:37:00",2,3729.495905,13956.40377], [52351,"2016-02-04T14:37:00",1,3730.476551,13956.12024], [52352,"2016-02-04T14:37:00",2,3729.465297,13956.39873], [52353,"2016-02-04T14:38:00",1,3730.474168,13956.11812], [52354,"2016-02-04T14:38:00",2,3729.337791,13956.36951], [52355,"2016-02-04T14:38:00",1,3730.474169,13956.11812], [52356,"2016-02-04T14:38:00",2,3729.271603,13956.36106], [52357,"2016-02-04T14:38:00",1,3730.474208,13956.11812], [52358,"2016-02-04T14:38:00",2,3729.149494,13956.3386], [52359,"2016-02-04T14:39:00",1,3730.474313,13956.11824], [52360,"2016-02-04T14:39:00",2,3729.149748,13956.33877], [52361,"2016-02-04T14:39:00",2,3729.134464,13956.33578], [52362,"2016-02-04T14:39:00",1,3730.474734,13956.11906], [52363,"2016-02-04T14:39:00",2,3729.129828,13956.30321], [52364,"2016-02-04T14:40:00",1,3730.491376,13956.13117], [52365,"2016-02-04T14:40:00",2,3729.048361,13956.00835], [52366,"2016-02-04T14:40:00",2,3729.049739,13955.97253], [52367,"2016-02-04T14:40:00",1,3730.490774,13956.10475], [52368,"2016-02-04T14:40:00",2,3729.051611,13955.97166], [52369,"2016-02-04T14:41:00",1,3730.46317,13956.08423], [52370,"2016-02-04T14:41:00",2,3729.049997,13955.9364], [52371,"2016-02-04T14:41:00",2,3729.009694,13955.93504], [52372,"2016-02-04T14:41:00",2,3728.960827,13955.93387], [52373,"2016-02-04T14:42:00",2,3728.707834,13955.83788], [52374,"2016-02-04T14:42:00",2,3728.687983,13955.83251], [52375,"2016-02-04T14:42:00",2,3728.68987,13955.83215], [52376,"2016-02-04T14:43:00",2,3728.689876,13955.83259], [52377,"2016-02-04T14:43:00",2,3728.683152,13955.83267], [52378,"2016-02-04T14:43:00",2,3728.685893,13955.70689], [52379,"2016-02-04T14:44:00",2,3728.711068,13955.50898], [52380,"2016-02-04T14:44:00",2,3728.733981,13955.34055], [52381,"2016-02-04T14:45:00",2,3728.756172,13955.02557], [52382,"2016-02-04T14:45:00",2,3728.757741,13955.01439], [52383,"2016-02-04T14:46:00",2,3728.803357,13954.98219], [52384,"2016-02-04T14:46:00",2,3728.843247,13954.983], [52385,"2016-02-04T14:46:00",2,3728.924905,13954.98516], [52386,"2016-02-04T14:47:00",2,3729.078937,13954.98964], [52387,"2016-02-04T14:47:00",2,3729.12349,13954.98087], [52388,"2016-02-04T14:47:00",2,3729.123827,13954.92926], [52389,"2016-02-04T14:48:00",2,3729.127226,13954.90692], [52390,"2016-02-04T14:48:00",2,3729.127775,13954.98082], [52391,"2016-02-04T14:48:00",2,3729.127679,13954.98988], [52392,"2016-02-04T14:49:00",2,3729.13614,13954.9961], [52393,"2016-02-04T14:49:00",2,3729.147033,13954.99816], [52394,"2016-02-04T14:49:00",2,3729.165926,13954.99727], [52395,"2016-02-04T14:50:00",2,3729.169065,13954.76662], [52396,"2016-02-04T14:50:00",2,3729.218635,13954.70847], [52397,"2016-02-04T14:51:00",2,3729.41797,13954.73051], [52398,"2016-02-04T14:51:00",2,3729.416573,13954.79299], [52399,"2016-02-04T14:51:00",2,3729.412453,13954.87186], [52400,"2016-02-04T14:52:00",2,3729.403012,13955.02992], [52401,"2016-02-04T14:52:00",2,3729.403887,13955.05041], [52402,"2016-02-04T14:53:00",2,3729.367496,13955.08719], [52403,"2016-02-04T14:53:00",2,3729.352587,13955.08648], [52404,"2016-02-04T14:53:00",2,3729.216331,13955.09778], [52405,"2016-02-04T14:54:00",2,3729.193142,13955.09617], [52406,"2016-02-04T14:54:00",2,3729.193415,13955.09633], [52407,"2016-02-04T14:55:00",2,3729.165088,13955.12334], [52408,"2016-02-04T14:55:00",2,3729.161481,13955.16249], [52409,"2016-02-04T14:55:00",2,3729.185161,13955.17911], [52410,"2016-02-04T14:56:00",2,3729.280185,13955.21305], [52411,"2016-02-04T14:56:00",2,3729.339072,13955.23738], [52412,"2016-02-04T14:56:00",2,3729.349347,13955.24474], [52413,"2016-02-04T14:57:00",2,3729.416109,13955.27267], [52414,"2016-02-04T14:57:00",2,3729.468154,13955.29556], [52415,"2016-02-04T14:58:00",2,3729.470956,13955.32076], [52416,"2016-02-04T14:58:00",2,3729.443705,13955.36015], [52417,"2016-02-04T14:58:00",2,3729.436402,13955.35784], [52418,"2016-02-04T14:59:00",2,3729.434254,13955.35644], [52419,"2016-02-04T14:59:00",2,3729.429877,13955.32934], [52420,"2016-02-04T14:59:00",2,3729.431577,13955.29213], [52421,"2016-02-04T15:00:00",2,3729.467431,13955.29649], [52422,"2016-02-04T15:00:00",2,3729.491837,13955.30426], [52423,"2016-02-04T15:00:00",2,3729.565033,13955.33539], [52424,"2016-02-04T15:01:00",2,3729.688485,13955.38576], [52425,"2016-02-04T15:01:00",2,3729.768216,13955.42191], [52426,"2016-02-04T15:01:00",2,3729.790235,13955.4304], [52427,"2016-02-04T15:02:00",2,3729.842519,13955.46291], [52428,"2016-02-04T15:02:00",2,3729.845104,13955.46325], [52429,"2016-02-04T15:02:00",2,3729.876528,13955.47447], [52430,"2016-02-04T15:03:00",2,3730.049614,13955.55464], [52431,"2016-02-04T15:03:00",2,3730.053211,13955.55886], [52432,"2016-02-04T15:03:00",2,3730.103187,13955.5725], [52433,"2016-02-04T15:04:00",2,3730.156113,13955.59867], [52434,"2016-02-04T15:04:00",2,3730.158487,13955.6024], [52435,"2016-02-04T15:04:00",2,3730.158468,13955.60234], [52436,"2016-02-04T15:05:00",2,3730.235248,13955.63542], [52437,"2016-02-04T15:05:00",2,3730.348533,13955.78485], [52438,"2016-02-04T15:06:00",2,3730.406719,13955.81044], [52439,"2016-02-04T15:06:00",2,3730.410783,13955.85918], [52440,"2016-02-04T15:06:00",2,3730.411489,13955.86712], [52441,"2016-02-04T15:07:00",2,3730.434477,13955.8735], [52442,"2016-02-04T15:07:00",2,3730.437135,13955.87329], [52443,"2016-02-04T15:08:00",2,3730.437388,13955.87328], [52444,"2016-02-04T15:08:00",2,3730.437276,13955.87328], [52445,"2016-02-04T15:09:00",2,3730.437056,13955.87317], [52446,"2016-02-04T15:09:00",2,3730.436954,13955.87313], [52447,"2016-02-04T15:10:00",2,3730.437025,13955.87324], [52448,"2016-02-04T15:10:00",2,3730.437074,13955.87321], [52449,"2016-02-04T15:11:00",2,3730.437123,13955.87315], [52450,"2016-02-04T15:11:00",2,3730.437022,13955.87305], [52451,"2016-02-04T15:12:00",2,3730.437048,13955.8729], [52452,"2016-02-04T15:12:00",2,3730.43744,13955.87323], [52453,"2016-02-04T15:13:00",2,3730.442226,13955.87372], [52454,"2016-02-04T15:13:00",2,3730.442802,13955.87395], [52455,"2016-02-04T15:14:00",2,3730.445629,13955.87487], [52456,"2016-02-04T15:14:00",2,3730.447777,13955.87594], [52457,"2016-02-04T15:15:00",2,3730.447556,13955.87585], [52458,"2016-02-04T15:15:00",2,3730.447408,13955.87581], [52459,"2016-02-04T15:16:00",2,3730.447051,13955.87582], [52460,"2016-02-04T15:16:00",2,3730.446816,13955.87579], [52461,"2016-02-04T15:17:00",2,3730.446287,13955.87607], [52462,"2016-02-04T15:17:00",2,3730.446218,13955.87609], [52463,"2016-02-04T15:18:00",2,3730.445449,13955.87225], [52464,"2016-02-04T15:18:00",2,3730.445329,13955.87227], [52465,"2016-02-04T15:19:00",2,3730.445215,13955.87234], [52466,"2016-02-04T15:19:00",2,3730.44517,13955.8724], [52467,"2016-02-04T15:20:00",2,3730.445037,13955.87244], [52468,"2016-02-04T15:20:00",2,3730.444949,13955.87241], [52469,"2016-02-04T15:21:00",2,3730.444745,13955.87244], [52470,"2016-02-04T15:21:00",2,3730.444614,13955.87237], [52471,"2016-02-04T15:22:00",2,3730.444462,13955.87242], [52472,"2016-02-04T15:22:00",2,3730.444429,13955.8725], [52473,"2016-02-04T15:23:00",2,3730.444344,13955.87256], [52474,"2016-02-04T15:23:00",2,3730.444301,13955.87258], [52475,"2016-02-04T15:24:00",2,3730.442057,13955.87123], [52476,"2016-02-04T15:24:00",2,3730.442069,13955.87135], [52477,"2016-02-04T15:25:00",2,3730.442061,13955.87142], [52478,"2016-02-04T15:25:00",2,3730.442056,13955.8715], [52479,"2016-02-04T15:26:00",2,3730.442048,13955.87156], [52480,"2016-02-04T15:26:00",2,3730.442038,13955.87162], [52481,"2016-02-04T15:27:00",2,3730.442049,13955.87173], [52482,"2016-02-04T15:27:00",2,3730.442079,13955.8719], [52483,"2016-02-04T15:28:00",2,3730.445318,13955.87334], [52484,"2016-02-04T15:28:00",2,3730.444628,13955.87393], [52485,"2016-02-04T15:29:00",2,3730.444607,13955.87378], [52486,"2016-02-04T15:29:00",2,3730.443925,13955.87467], [52487,"2016-02-04T15:30:00",2,3730.442126,13955.88744], [52488,"2016-02-04T15:30:00",2,3730.411787,13955.85174], [52489,"2016-02-04T15:30:00",2,3730.411979,13955.82004], [52490,"2016-02-04T15:31:00",2,3730.332578,13955.73778], [52491,"2016-02-04T15:31:00",2,3730.326141,13955.71212], [52492,"2016-02-04T15:31:00",2,3730.272969,13955.65649], [52493,"2016-02-04T15:32:00",2,3730.190932,13955.61571], [52494,"2016-02-04T15:32:00",2,3730.188337,13955.61437], [52495,"2016-02-04T15:33:00",2,3730.148804,13955.55589], [52496,"2016-02-04T15:33:00",2,3730.103301,13955.50136], [52497,"2016-02-04T15:33:00",2,3730.098478,13955.49916], [52498,"2016-02-04T15:34:00",2,3730.053381,13955.48316], [52499,"2016-02-04T15:34:00",2,3729.969657,13955.45844], [52500,"2016-02-04T15:34:00",2,3729.911242,13955.43591], [52501,"2016-02-04T15:35:00",2,3729.847654,13955.46193], [52502,"2016-02-04T15:35:00",2,3729.800981,13955.44012], [52503,"2016-02-04T15:35:00",2,3729.781462,13955.43035], [52504,"2016-02-04T15:36:00",2,3729.643062,13955.3644], [52505,"2016-02-04T15:36:00",2,3729.517646,13955.31294], [52506,"2016-02-04T15:37:00",2,3729.496649,13955.30523], [52507,"2016-02-04T15:37:00",2,3729.486517,13955.30813], [52508,"2016-02-04T15:37:00",2,3729.483445,13955.30245], [52509,"2016-02-04T15:38:00",2,3729.434644,13955.29499], [52510,"2016-02-04T15:38:00",2,3729.431846,13955.32187], [52511,"2016-02-04T15:38:00",2,3729.42638,13955.33064], [52512,"2016-02-04T15:39:00",2,3729.420729,13955.32924], [52513,"2016-02-04T15:39:00",2,3729.420712,13955.32906], [52514,"2016-02-04T15:40:00",2,3729.437249,13955.35642], [52515,"2016-02-04T15:40:00",2,3729.464647,13955.35159], [52516,"2016-02-04T15:40:00",2,3729.471444,13955.31248], [52517,"2016-02-04T15:41:00",2,3729.472905,13955.31473], [52518,"2016-02-04T15:41:00",2,3729.47426,13955.3102], [52519,"2016-02-04T15:41:00",2,3729.447475,13955.2885], [52520,"2016-02-04T15:42:00",2,3729.379781,13955.2571], [52521,"2016-02-04T15:42:00",2,3729.352588,13955.24693], [52522,"2016-02-04T15:42:00",2,3729.301268,13955.22594], [52523,"2016-02-04T15:43:00",2,3729.192881,13955.18263], [52524,"2016-02-04T15:43:00",2,3729.179174,13955.1777], [52525,"2016-02-04T15:43:00",2,3729.160133,13955.14507], [52526,"2016-02-04T15:44:00",2,3729.258442,13955.09581], [52527,"2016-02-04T15:44:00",2,3729.344582,13955.08593], [52528,"2016-02-04T15:44:00",2,3729.346533,13955.08584], [52529,"2016-02-04T15:45:00",2,3729.388536,13955.08925], [52530,"2016-02-04T15:45:00",2,3729.388536,13955.08925], [52531,"2016-02-04T15:45:00",2,3729.402331,13955.04165], [52532,"2016-02-04T15:46:00",2,3729.414489,13954.88853], [52533,"2016-02-04T15:46:00",2,3729.417206,13954.83756], [52534,"2016-02-04T15:46:00",2,3729.418295,13954.81557], [52535,"2016-02-04T15:47:00",2,3729.423231,13954.75432], [52536,"2016-02-04T15:47:00",2,3729.423555,13954.74668], [52537,"2016-02-04T15:47:00",2,3729.384073,13954.72704], [52538,"2016-02-04T15:48:00",2,3729.266176,13954.71891], [52539,"2016-02-04T15:48:00",2,3729.266176,13954.71891], [52540,"2016-02-04T15:48:00",2,3729.20601,13954.70419], [52541,"2016-02-04T15:49:00",2,3729.172731,13954.75616], [52542,"2016-02-04T15:49:00",2,3729.170987,13954.83185], [52543,"2016-02-04T15:49:00",2,3729.175737,13954.87463], [52544,"2016-02-04T15:50:00",2,3729.17327,13954.97796], [52545,"2016-02-04T15:50:00",2,3729.172307,13954.98026], [52546,"2016-02-04T15:50:00",2,3729.170722,13954.98472], [52547,"2016-02-04T15:51:00",2,3729.16265,13955.00232], [52548,"2016-02-04T15:51:00",1,3730.461845,13956.08133], [52549,"2016-02-04T15:51:00",2,3729.141372,13955.00014], [52550,"2016-02-04T15:51:00",1,3730.462909,13956.08214], [52551,"2016-02-04T15:51:00",2,3729.122427,13954.93698], [52552,"2016-02-04T15:52:00",1,3730.462869,13956.08216], [52553,"2016-02-04T15:52:00",2,3729.145806,13954.87992], [52554,"2016-02-04T15:52:00",1,3730.46287,13956.08216], [52555,"2016-02-04T15:52:00",1,3730.462841,13956.08213], [52556,"2016-02-04T15:52:00",2,3729.150581,13954.90045], [52557,"2016-02-04T15:53:00",1,3730.463069,13956.08356], [52558,"2016-02-04T15:53:00",2,3729.127229,13954.90522], [52559,"2016-02-04T15:53:00",2,3729.124185,13954.93448], [52560,"2016-02-04T15:53:00",1,3730.463104,13956.08351], [52561,"2016-02-04T15:53:00",2,3729.122946,13954.99197], [52562,"2016-02-04T15:54:00",1,3730.463061,13956.08351], [52563,"2016-02-04T15:54:00",2,3729.00878,13954.99093], [52564,"2016-02-04T15:54:00",1,3730.463061,13956.08351], [52565,"2016-02-04T15:54:00",2,3729.004429,13954.98982], [52566,"2016-02-04T15:54:00",1,3730.463022,13956.08352], [52567,"2016-02-04T15:54:00",2,3728.94085,13954.98806], [52568,"2016-02-04T15:55:00",1,3730.462975,13956.08355], [52569,"2016-02-04T15:55:00",2,3728.871697,13954.98745], [52570,"2016-02-04T15:55:00",2,3728.871697,13954.98665], [52571,"2016-02-04T15:55:00",1,3730.462959,13956.08352], [52572,"2016-02-04T15:55:00",2,3728.809476,13954.98603], [52573,"2016-02-04T15:56:00",1,3730.462917,13956.08361], [52574,"2016-02-04T15:56:00",2,3728.762859,13954.98496], [52575,"2016-02-04T15:56:00",2,3728.759061,13955.004], [52576,"2016-02-04T15:56:00",1,3730.462871,13956.08366], [52577,"2016-02-04T15:56:00",2,3728.760157,13955.03497], [52578,"2016-02-04T15:57:00",1,3730.462863,13956.08363], [52579,"2016-02-04T15:57:00",2,3728.756085,13955.21926], [52580,"2016-02-04T15:57:00",1,3730.462848,13956.08369], [52581,"2016-02-04T15:57:00",2,3728.735272,13955.36452], [52582,"2016-02-04T15:58:00",1,3730.462831,13956.08378], [52583,"2016-02-04T15:58:00",2,3728.728607,13955.41975], [52584,"2016-02-04T15:58:00",2,3728.727502,13955.42614], [52585,"2016-02-04T15:58:00",1,3730.462819,13956.08382], [52586,"2016-02-04T15:58:00",2,3728.71617,13955.51695], [52587,"2016-02-04T15:59:00",1,3730.462787,13956.08391], [52588,"2016-02-04T15:59:00",2,3728.712188,13955.56494], [52589,"2016-02-04T15:59:00",2,3728.711435,13955.56838], [52590,"2016-02-04T15:59:00",1,3730.462786,13956.08397], [52591,"2016-02-04T15:59:00",2,3728.697107,13955.6668], [52592,"2016-02-04T16:00:00",1,3730.462806,13956.08402], [52593,"2016-02-04T16:00:00",2,3728.675569,13955.81152], [52594,"2016-02-04T16:00:00",2,3728.67564,13955.81427], [52595,"2016-02-04T16:00:00",1,3730.462847,13956.08406], [52596,"2016-02-04T16:00:00",2,3728.693477,13955.83216], [52597,"2016-02-04T16:01:00",1,3730.462889,13956.08407], [52598,"2016-02-04T16:01:00",2,3728.791721,13955.8555], [52599,"2016-02-04T16:01:00",2,3728.797814,13955.86067], [52600,"2016-02-04T16:01:00",1,3730.462896,13956.08408], [52601,"2016-02-04T16:01:00",2,3728.873267,13955.88122], [52602,"2016-02-04T16:02:00",1,3730.462894,13956.0841], [52603,"2016-02-04T16:02:00",2,3729.03252,13955.92772], [52604,"2016-02-04T16:02:00",2,3729.036434,13955.92834], [52605,"2016-02-04T16:02:00",1,3730.462906,13956.08413], [52606,"2016-02-04T16:02:00",2,3729.048049,13955.98391], [52607,"2016-02-04T16:03:00",1,3730.462944,13956.08423], [52608,"2016-02-04T16:03:00",2,3729.056238,13956.10158], [52609,"2016-02-04T16:03:00",1,3730.462944,13956.08423], [52610,"2016-02-04T16:03:00",2,3729.055452,13956.10152], [52611,"2016-02-04T16:03:00",1,3730.462965,13956.08428], [52612,"2016-02-04T16:03:00",2,3729.062989,13956.15527], [52613,"2016-02-04T16:04:00",1,3730.463009,13956.08431], [52614,"2016-02-04T16:04:00",2,3729.1319,13956.32725], [52615,"2016-02-04T16:04:00",1,3730.463009,13956.08431], [52616,"2016-02-04T16:04:00",2,3729.182953,13956.34322], [52617,"2016-02-04T16:04:00",1,3730.463023,13956.08433], [52618,"2016-02-04T16:04:00",2,3729.20623,13956.35064], [52619,"2016-02-04T16:05:00",1,3730.463023,13956.08441], [52620,"2016-02-04T16:05:00",2,3729.335958,13956.3651], [52621,"2016-02-04T16:05:00",1,3730.463023,13956.08442], [52622,"2016-02-04T16:05:00",2,3729.377031,13956.37624], [52623,"2016-02-04T16:05:00",1,3730.463045,13956.08448], [52624,"2016-02-04T16:05:00",2,3729.382544,13956.37539], [52625,"2016-02-04T16:06:00",1,3730.463062,13956.08461], [52626,"2016-02-04T16:06:00",2,3729.494568,13956.40138], [52627,"2016-02-04T16:06:00",1,3730.463062,13956.08461], [52628,"2016-02-04T16:06:00",2,3729.512223,13956.40234], [52629,"2016-02-04T16:06:00",1,3730.463057,13956.08461], [52630,"2016-02-04T16:06:00",2,3729.538071,13956.40894], [52631,"2016-02-04T16:07:00",1,3730.46302,13956.08461], [52632,"2016-02-04T16:07:00",2,3729.621872,13956.43163], [52633,"2016-02-04T16:07:00",1,3730.46302,13956.08461], [52634,"2016-02-04T16:07:00",1,3730.463022,13956.08461], [52635,"2016-02-04T16:07:00",2,3729.625692,13956.42608], [52636,"2016-02-04T16:08:00",1,3730.463031,13956.08464], [52637,"2016-02-04T16:08:00",2,3729.625762,13956.42611], [52638,"2016-02-04T16:08:00",1,3730.463031,13956.08464], [52639,"2016-02-04T16:08:00",2,3729.627842,13956.42675], [52640,"2016-02-04T16:08:00",1,3730.463016,13956.08467], [52641,"2016-02-04T16:08:00",2,3729.660095,13956.43393], [52642,"2016-02-04T16:09:00",1,3730.464208,13956.08709], [52643,"2016-02-04T16:09:00",2,3729.700471,13956.31957], [52644,"2016-02-04T16:09:00",1,3730.464209,13956.0871], [52645,"2016-02-04T16:09:00",2,3729.702534,13956.28694], [52646,"2016-02-04T16:09:00",1,3730.467873,13956.09638], [52647,"2016-02-04T16:09:00",2,3729.761459,13956.17316], [52648,"2016-02-04T16:10:00",1,3730.479162,13956.11825], [52649,"2016-02-04T16:10:00",2,3729.803889,13956.19592], [52650,"2016-02-04T16:10:00",1,3730.479162,13956.11825], [52651,"2016-02-04T16:10:00",2,3729.818295,13956.20226], [52652,"2016-02-04T16:10:00",1,3730.487002,13956.12642], [52653,"2016-02-04T16:10:00",2,3729.936297,13956.25528], [52654,"2016-02-04T16:11:00",1,3730.471505,13956.07819], [52655,"2016-02-04T16:11:00",2,3729.966393,13956.18352], [52656,"2016-02-04T16:11:00",2,3729.971355,13956.15928], [52657,"2016-02-04T16:11:00",1,3730.466685,13956.05367], [52658,"2016-02-04T16:11:00",2,3730.022286,13956.1302], [52659,"2016-02-04T16:12:00",1,3730.4951,13955.96991], [52660,"2016-02-04T16:12:00",2,3730.144211,13956.1863], [52661,"2016-02-04T16:12:00",1,3730.4951,13955.96893], [52662,"2016-02-04T16:12:00",2,3730.154214,13956.18577], [52663,"2016-02-04T16:12:00",1,3730.456701,13955.95603], [52664,"2016-02-04T16:12:00",2,3730.217805,13956.13705], [52665,"2016-02-04T16:13:00",1,3730.446343,13955.95044], [52666,"2016-02-04T16:13:00",2,3730.345046,13956.03481], [52667,"2016-02-04T16:13:00",1,3730.446343,13955.95044], [52668,"2016-02-04T16:13:00",2,3730.356339,13956.03682], [52669,"2016-02-04T16:13:00",1,3730.446357,13955.95037], [52670,"2016-02-04T16:13:00",2,3730.406345,13956.0105], [52671,"2016-02-04T16:14:00",1,3730.425737,13955.93332], [52672,"2016-02-04T16:14:00",2,3730.416695,13955.97522], [52673,"2016-02-04T16:14:00",1,3730.425737,13955.93332], [52674,"2016-02-04T16:14:00",2,3730.419081,13955.95647], [52675,"2016-02-04T16:14:00",1,3730.431967,13955.9067], [52676,"2016-02-04T16:14:00",2,3730.425294,13955.92688], [52677,"2016-02-04T16:15:00",1,3730.432051,13955.90704], [52678,"2016-02-04T16:15:00",2,3730.428282,13955.909], [52679,"2016-02-04T16:15:00",1,3730.435574,13955.90362], [52680,"2016-02-04T16:15:00",1,3730.435704,13955.90312], [52681,"2016-02-04T16:15:00",2,3730.430304,13955.90545], [52682,"2016-02-04T16:16:00",1,3730.442704,13955.87378], [52683,"2016-02-04T16:16:00",2,3730.450962,13955.85806], [52684,"2016-02-04T16:16:00",1,3730.442704,13955.87376], [52685,"2016-02-04T16:16:00",2,3730.450962,13955.85806], [52686,"2016-02-04T16:16:00",1,3730.442678,13955.87368], [52687,"2016-02-04T16:16:00",2,3730.454052,13955.87159], [52688,"2016-02-04T16:17:00",1,3730.442609,13955.87371], [52689,"2016-02-04T16:17:00",2,3730.428168,13955.92894], [52690,"2016-02-04T16:17:00",1,3730.44261,13955.87371], [52691,"2016-02-04T16:17:00",2,3730.438717,13955.94714], [52692,"2016-02-04T16:17:00",1,3730.442622,13955.87374], [52693,"2016-02-04T16:17:00",2,3730.464792,13955.95369], [52694,"2016-02-04T16:18:00",1,3730.442654,13955.8737], [52695,"2016-02-04T16:18:00",2,3730.474306,13956.04094], [52696,"2016-02-04T16:18:00",1,3730.442656,13955.8737], [52697,"2016-02-04T16:18:00",1,3730.442707,13955.8737], [52698,"2016-02-04T16:18:00",2,3730.462569,13956.07522], [52699,"2016-02-04T16:19:00",1,3730.442672,13955.87356], [52700,"2016-02-04T16:19:00",2,3730.474953,13956.11378], [52701,"2016-02-04T16:19:00",1,3730.442675,13955.87355], [52702,"2016-02-04T16:19:00",2,3730.474953,13956.11378], [52703,"2016-02-04T16:19:00",1,3730.442673,13955.87353], [52704,"2016-02-04T16:19:00",2,3730.474863,13956.11381], [52705,"2016-02-04T16:20:00",1,3730.442614,13955.87342], [52706,"2016-02-04T16:20:00",2,3730.472362,13956.11277], [52707,"2016-02-04T16:20:00",1,3730.442616,13955.87342], [52708,"2016-02-04T16:20:00",1,3730.442558,13955.87333], [52709,"2016-02-04T16:20:00",2,3730.472076,13956.11441], [52710,"2016-02-04T16:21:00",1,3730.442506,13955.87326], [52711,"2016-02-04T16:21:00",2,3730.494858,13956.11072], [52712,"2016-02-04T16:21:00",1,3730.449325,13955.88439], [52713,"2016-02-04T16:21:00",1,3730.434034,13955.91184], [52714,"2016-02-04T16:21:00",2,3730.476154,13956.08438], [52715,"2016-02-04T16:22:00",1,3730.372809,13956.04422], [52716,"2016-02-04T16:22:00",2,3730.474741,13956.08913], [52717,"2016-02-04T16:22:00",1,3730.339248,13956.04138], [52718,"2016-02-04T16:22:00",2,3730.474741,13956.08913], [52719,"2016-02-04T16:22:00",1,3730.317443,13956.04115], [52720,"2016-02-04T16:22:00",2,3730.474071,13956.08957], [52721,"2016-02-04T16:23:00",1,3730.221522,13956.12417], [52722,"2016-02-04T16:23:00",2,3730.472863,13956.08967], [52723,"2016-02-04T16:23:00",1,3730.179291,13956.10319], [52724,"2016-02-04T16:23:00",1,3730.092536,13956.06617], [52725,"2016-02-04T16:23:00",2,3730.472808,13956.08935], [52726,"2016-02-04T16:24:00",1,3729.99305,13956.07892], [52727,"2016-02-04T16:24:00",2,3730.473105,13956.08926], [52728,"2016-02-04T16:24:00",1,3729.9701,13956.15949], [52729,"2016-02-04T16:24:00",2,3730.473104,13956.08927], [52730,"2016-02-04T16:25:00",1,3729.969612,13956.16155], [52731,"2016-02-04T16:25:00",2,3730.473109,13956.08961], [52732,"2016-02-04T16:25:00",1,3729.941313,13956.16686], [52733,"2016-02-04T16:25:00",1,3729.848993,13956.12271], [52734,"2016-02-04T16:25:00",2,3730.473954,13956.0907], [52735,"2016-02-04T16:26:00",1,3729.810291,13956.07176], [52736,"2016-02-04T16:26:00",2,3730.473902,13956.09068], [52737,"2016-02-04T16:26:00",1,3729.845413,13955.96559], [52738,"2016-02-04T16:26:00",2,3730.472572,13956.09067], [52739,"2016-02-04T16:27:00",1,3729.773149,13955.92042], [52740,"2016-02-04T16:27:00",2,3730.472573,13956.09069], [52741,"2016-02-04T16:27:00",1,3729.710179,13955.87697], [52742,"2016-02-04T16:27:00",2,3730.472572,13956.09068], [52743,"2016-02-04T16:28:00",1,3729.684927,13955.96137], [52744,"2016-02-04T16:28:00",2,3730.472576,13956.09072], [52745,"2016-02-04T16:28:00",1,3729.684106,13955.96752], [52746,"2016-02-04T16:28:00",1,3729.674343,13956.01357], [52747,"2016-02-04T16:28:00",2,3730.4726,13956.09073], [52748,"2016-02-04T16:29:00",1,3729.640611,13956.11811], [52749,"2016-02-04T16:29:00",2,3730.472422,13956.09049], [52750,"2016-02-04T16:29:00",1,3729.680393,13956.13779], [52751,"2016-02-04T16:29:00",1,3729.700634,13956.14482], [52752,"2016-02-04T16:29:00",2,3730.473826,13956.0904], [52753,"2016-02-04T16:30:00",1,3729.731506,13956.15688], [52754,"2016-02-04T16:30:00",1,3729.733979,13956.15803], [52755,"2016-02-04T16:30:00",1,3729.730084,13956.17949], [52756,"2016-02-04T16:31:00",1,3729.690134,13956.34863], [52757,"2016-02-04T16:31:00",1,3729.689221,13956.35142], [52758,"2016-02-04T16:31:00",1,3729.68123,13956.38754], [52759,"2016-02-04T16:32:00",1,3729.583229,13956.423], [52760,"2016-02-04T16:32:00",1,3729.581231,13956.42188], [52761,"2016-02-04T16:32:00",1,3729.580231,13956.42191], [52762,"2016-02-04T16:33:00",1,3729.525313,13956.41451], [52763,"2016-02-04T16:33:00",1,3729.506928,13956.4098], [52764,"2016-02-04T16:33:00",1,3729.480998,13956.40261], [52765,"2016-02-04T16:34:00",1,3729.396089,13956.38624], [52766,"2016-02-04T16:34:00",1,3729.345558,13956.37686], [52767,"2016-02-04T16:34:00",1,3729.326563,13956.37554], [52768,"2016-02-04T16:35:00",1,3729.137247,13956.34207], [52769,"2016-02-04T16:35:00",1,3729.107769,13956.2396], [52770,"2016-02-04T16:36:00",1,3729.054782,13956.12993], [52771,"2016-02-04T16:36:00",1,3729.049399,13956.0035], [52772,"2016-02-04T16:36:00",1,3729.047275,13955.95293], [52773,"2016-02-04T16:37:00",1,3728.959205,13955.93098], [52774,"2016-02-04T16:37:00",1,3728.864878,13955.88256], [52775,"2016-02-04T16:38:00",1,3728.689448,13955.83278], [52776,"2016-02-04T16:38:00",1,3728.680674,13955.75632], [52777,"2016-02-04T16:39:00",1,3728.708249,13955.55585], [52778,"2016-02-04T16:39:00",1,3728.718869,13955.45869], [52779,"2016-02-04T16:40:00",1,3728.746936,13955.2563], [52780,"2016-02-04T16:40:00",1,3728.747738,13955.24789], [52781,"2016-02-04T16:40:00",1,3728.74906,13955.23893], [52782,"2016-02-04T16:41:00",1,3728.755887,13955.02337], [52783,"2016-02-04T16:41:00",1,3728.756516,13955.00836], [52784,"2016-02-04T16:41:00",1,3728.755054,13954.98955], [52785,"2016-02-04T16:42:00",1,3728.865735,13954.9824], [52786,"2016-02-04T16:42:00",1,3728.914778,13954.98324], [52787,"2016-02-04T16:42:00",1,3728.915959,13954.98328], [52788,"2016-02-04T16:43:00",1,3728.948952,13954.98353], [52789,"2016-02-04T16:43:00",1,3728.948952,13954.98353], [52790,"2016-02-04T16:43:00",1,3729.107609,13954.99152], [52791,"2016-02-04T16:44:00",1,3729.120664,13954.90646], [52792,"2016-02-04T16:44:00",1,3729.14537,13954.87826], [52793,"2016-02-04T16:45:00",1,3729.150132,13954.89735], [52794,"2016-02-04T16:45:00",1,3729.149751,13954.89833], [52795,"2016-02-04T16:46:00",1,3729.145845,13954.90515], [52796,"2016-02-04T16:46:00",1,3729.127981,13954.90526], [52797,"2016-02-04T16:46:00",1,3729.129336,13954.98993], [52798,"2016-02-04T16:47:00",1,3729.174578,13954.96658], [52799,"2016-02-04T16:47:00",1,3729.171582,13954.86343], [52800,"2016-02-04T16:47:00",1,3729.169904,13954.78001], [52801,"2016-02-04T16:48:00",1,3729.176134,13954.72396], [52802,"2016-02-04T16:48:00",1,3729.177112,13954.71453], [52803,"2016-02-04T16:48:00",1,3729.1766,13954.70695], [52804,"2016-02-04T16:49:00",1,3729.202242,13954.70533], [52805,"2016-02-04T16:49:00",1,3729.207188,13954.70609], [52806,"2016-02-04T16:49:00",1,3729.250067,13954.71661], [52807,"2016-02-04T16:50:00",1,3729.354414,13954.7258], [52808,"2016-02-04T16:50:00",1,3729.387568,13954.72862], [52809,"2016-02-04T16:51:00",1,3729.420121,13954.75484], [52810,"2016-02-04T16:51:00",1,3729.414189,13954.82842], [52811,"2016-02-04T16:51:00",1,3729.413801,13954.82858], [52812,"2016-02-04T16:52:00",1,3729.409784,13954.90362], [52813,"2016-02-04T16:52:00",1,3729.405343,13955.00088], [52814,"2016-02-04T16:52:00",1,3729.403441,13955.05968], [52815,"2016-02-04T16:53:00",1,3729.406361,13955.06649], [52816,"2016-02-04T16:53:00",1,3729.405731,13955.08313], [52817,"2016-02-04T16:54:00",1,3729.295832,13955.09469], [52818,"2016-02-04T16:54:00",1,3729.203107,13955.10614], [52819,"2016-02-04T16:55:00",1,3729.183062,13955.10319], [52820,"2016-02-04T16:55:00",1,3729.181935,13955.10368], [52821,"2016-02-04T16:55:00",1,3729.175851,13955.10893], [52822,"2016-02-04T16:56:00",1,3729.160861,13955.1594], [52823,"2016-02-04T16:56:00",1,3729.186966,13955.17559], [52824,"2016-02-04T16:56:00",1,3729.188961,13955.17642], [52825,"2016-02-04T16:57:00",1,3729.200041,13955.18424], [52826,"2016-02-04T16:57:00",1,3729.287697,13955.21918], [52827,"2016-02-04T16:57:00",1,3729.383069,13955.25824], [52828,"2016-02-04T16:58:00",1,3729.467712,13955.34809], [52829,"2016-02-04T16:58:00",1,3729.46447,13955.35897], [52830,"2016-02-04T16:58:00",1,3729.432978,13955.35821], [52831,"2016-02-04T16:59:00",1,3729.431348,13955.35232], [52832,"2016-02-04T16:59:00",1,3729.429945,13955.32819], [52833,"2016-02-04T16:59:00",1,3729.43117,13955.28769], [52834,"2016-02-04T17:00:00",1,3729.458607,13955.28566], [52835,"2016-02-04T17:00:00",1,3729.459004,13955.28632], [52836,"2016-02-04T17:01:00",1,3729.506335,13955.30489], [52837,"2016-02-04T17:01:00",1,3729.511874,13955.30812], [52838,"2016-02-04T17:01:00",1,3729.578034,13955.33813], [52839,"2016-02-04T17:02:00",1,3729.656629,13955.37033], [52840,"2016-02-04T17:02:00",1,3729.722795,13955.40247], [52841,"2016-02-04T17:03:00",1,3729.751155,13955.41289], [52842,"2016-02-04T17:03:00",1,3729.759068,13955.41696], [52843,"2016-02-04T17:03:00",1,3729.848963,13955.45897], [52844,"2016-02-04T17:04:00",1,3729.899874,13955.48382], [52845,"2016-02-04T17:04:00",1,3729.900534,13955.48414], [52846,"2016-02-04T17:04:00",1,3729.920346,13955.49517], [52847,"2016-02-04T17:05:00",1,3729.955778,13955.51042], [52848,"2016-02-04T17:05:00",1,3729.961285,13955.51467], [52849,"2016-02-04T17:05:00",1,3729.99064,13955.52631], [52850,"2016-02-04T17:06:00",1,3730.058288,13955.56062], [52851,"2016-02-04T17:06:00",1,3730.073029,13955.56722], [52852,"2016-02-04T17:06:00",1,3730.139772,13955.58912], [52853,"2016-02-04T17:07:00",1,3730.232895,13955.63248], [52854,"2016-02-04T17:07:00",1,3730.279441,13955.65819], [52855,"2016-02-04T17:07:00",1,3730.290649,13955.6656], [52856,"2016-02-04T17:08:00",1,3730.349732,13955.79385], [52857,"2016-02-04T17:08:00",1,3730.355952,13955.79979], [52858,"2016-02-04T17:08:00",1,3730.419926,13955.81369], [52859,"2016-02-04T17:09:00",1,3730.412675,13955.85942], [52860,"2016-02-04T17:09:00",1,3730.410665,13955.87053], [52861,"2016-02-04T17:09:00",2,3730.474041,13956.0903], [52862,"2016-02-04T17:09:00",1,3730.415131,13955.87202], [52863,"2016-02-04T17:10:00",1,3730.41486,13955.8708], [52864,"2016-02-04T17:10:00",1,3730.415706,13955.87082], [52865,"2016-02-04T17:11:00",1,3730.444543,13955.87463], [52866,"2016-02-04T17:11:00",1,3730.444433,13955.87401], [52867,"2016-02-04T17:12:00",1,3730.440432,13955.8735], [52868,"2016-02-04T17:12:00",1,3730.440269,13955.87362], [52869,"2016-02-04T17:13:00",1,3730.440197,13955.87357], [52870,"2016-02-04T17:13:00",1,3730.44025,13955.87387], [52871,"2016-02-04T17:11:00",2,null,null], [52872,"2016-02-04T17:14:00",1,3730.442414,13955.87379], [52873,"2016-02-04T17:14:00",2,null,null], [52874,"2016-02-04T17:14:00",1,3730.442697,13955.87323], [52875,"2016-02-04T17:15:00",1,3730.442567,13955.87319], [52876,"2016-02-04T17:15:00",2,3730.452633,13955.94694], [52877,"2016-02-04T17:15:00",1,3730.442105,13955.87413], [52878,"2016-02-04T17:15:00",2,3730.45259,13955.94694], [52879,"2016-02-04T17:15:00",1,3730.44257,13955.87456], [52880,"2016-02-04T17:15:00",2,3730.452482,13955.94706], [52881,"2016-02-04T17:16:00",1,3730.44227,13955.87435], [52882,"2016-02-04T17:16:00",2,3730.461738,13955.91765], [52883,"2016-02-04T17:16:00",1,3730.441935,13955.87393], [52884,"2016-02-04T17:16:00",2,3730.462835,13955.91913], [52885,"2016-02-04T17:17:00",1,3730.441429,13955.87374], [52886,"2016-02-04T17:17:00",2,3730.462992,13955.91906], [52887,"2016-02-04T17:17:00",2,3730.46339,13955.91899], [52888,"2016-02-04T17:17:00",1,3730.439992,13955.87461], [52889,"2016-02-04T17:17:00",2,3730.463451,13955.91894], [52890,"2016-02-04T17:18:00",1,3730.438722,13955.87442], [52891,"2016-02-04T17:18:00",2,3730.463344,13955.91884], [52892,"2016-02-04T17:18:00",1,3730.438596,13955.87441], [52893,"2016-02-04T17:18:00",2,3730.463309,13955.91877], [52894,"2016-02-04T17:19:00",1,3730.438419,13955.87439], [52895,"2016-02-04T17:19:00",2,3730.463305,13955.91856], [52896,"2016-02-04T17:19:00",1,3730.43846,13955.87407], [52897,"2016-02-04T17:19:00",2,3730.463303,13955.91851], [52898,"2016-02-04T17:20:00",1,3730.437247,13955.87209], [52899,"2016-02-04T17:20:00",2,3730.452852,13955.88935], [52900,"2016-02-04T17:20:00",2,3730.438841,13955.89442], [52901,"2016-02-04T17:20:00",1,3730.4373,13955.87192], [52902,"2016-02-04T17:20:00",2,3730.432744,13955.91726], [52903,"2016-02-04T17:21:00",1,3730.435032,13955.8703], [52904,"2016-02-04T17:21:00",2,3730.435614,13955.91783], [52905,"2016-02-04T17:21:00",2,3730.435645,13955.91788], [52906,"2016-02-04T17:21:00",1,3730.438243,13955.872], [52907,"2016-02-04T17:21:00",2,3730.435571,13955.91793], [52908,"2016-02-04T17:22:00",1,3730.439436,13955.87112], [52909,"2016-02-04T17:22:00",2,3730.429635,13955.92606], [52910,"2016-02-04T17:22:00",1,3730.439436,13955.87112], [52911,"2016-02-04T17:22:00",1,3730.439497,13955.87114], [52912,"2016-02-04T17:22:00",2,3730.426611,13955.93279], [52913,"2016-02-04T17:23:00",1,3730.445106,13955.87338], [52914,"2016-02-04T17:23:00",2,3730.357345,13955.91912], [52915,"2016-02-04T17:23:00",2,3730.282174,13955.88532], [52916,"2016-02-04T17:23:00",1,3730.446611,13955.87398], [52917,"2016-02-04T17:23:00",2,3730.251373,13955.8734], [52918,"2016-02-04T17:24:00",1,3730.446496,13955.87386], [52919,"2016-02-04T17:24:00",2,3730.004477,13955.76063], [52920,"2016-02-04T17:24:00",2,3729.974521,13955.74841], [52921,"2016-02-04T17:24:00",1,3730.446457,13955.87384], [52922,"2016-02-04T17:24:00",2,3729.970793,13955.74701], [52923,"2016-02-04T17:25:00",1,3730.44574,13955.87361], [52924,"2016-02-04T17:25:00",2,3729.966078,13955.74916], [52925,"2016-02-04T17:25:00",2,3729.962353,13955.74698], [52926,"2016-02-04T17:25:00",1,3730.443194,13955.87439], [52927,"2016-02-04T17:25:00",2,3729.927162,13955.72535], [52928,"2016-02-04T17:26:00",1,3730.442475,13955.87353], [52929,"2016-02-04T17:26:00",2,3729.863086,13955.71079], [52930,"2016-02-04T17:26:00",2,3729.777983,13955.68969], [52931,"2016-02-04T17:26:00",1,3730.442412,13955.87325], [52932,"2016-02-04T17:26:00",2,3729.74354,13955.68251], [52933,"2016-02-04T17:27:00",1,3730.445136,13955.87117], [52934,"2016-02-04T17:27:00",2,3729.732034,13955.5705], [52935,"2016-02-04T17:27:00",2,3729.733347,13955.54941], [52936,"2016-02-04T17:27:00",1,3730.443145,13955.86998], [52937,"2016-02-04T17:27:00",2,3729.742621,13955.47708], [52938,"2016-02-04T17:28:00",1,3730.442943,13955.86998], [52939,"2016-02-04T17:28:00",2,3729.74791,13955.4151], [52940,"2016-02-04T17:28:00",2,3729.736859,13955.4083], [52941,"2016-02-04T17:28:00",1,3730.442694,13955.86989], [52942,"2016-02-04T17:28:00",2,3729.704618,13955.39361], [52943,"2016-02-04T17:29:00",1,3730.443097,13955.86802], [52944,"2016-02-04T17:29:00",2,3729.694285,13955.38587], [52945,"2016-02-04T17:29:00",2,3729.64841,13955.36482], [52946,"2016-02-04T17:29:00",1,3730.442934,13955.86811], [52947,"2016-02-04T17:29:00",2,3729.585801,13955.34515], [52948,"2016-02-04T17:30:00",1,3730.44632,13955.87526], [52949,"2016-02-04T17:30:00",2,3729.53291,13955.32646], [52950,"2016-02-04T17:30:00",2,3729.526097,13955.32732], [52951,"2016-02-04T17:30:00",1,3730.445418,13955.87422], [52952,"2016-02-04T17:30:00",2,3729.505734,13955.30477], [52953,"2016-02-04T17:31:00",1,3730.448578,13955.88009], [52954,"2016-02-04T17:31:00",2,3729.503222,13955.3058], [52955,"2016-02-04T17:31:00",1,3730.43275,13955.90725], [52956,"2016-02-04T17:31:00",2,3729.494959,13955.30482], [52957,"2016-02-04T17:31:00",1,3730.425139,13955.93327], [52958,"2016-02-04T17:31:00",2,3729.460328,13955.29234], [52959,"2016-02-04T17:32:00",1,3730.379107,13956.04721], [52960,"2016-02-04T17:32:00",2,3729.423975,13955.33603], [52961,"2016-02-04T17:32:00",2,3729.423659,13955.33699], [52962,"2016-02-04T17:32:00",1,3730.35354,13956.03495], [52963,"2016-02-04T17:32:00",2,3729.452935,13955.36281], [52964,"2016-02-04T17:33:00",1,3730.261819,13956.09594], [52965,"2016-02-04T17:33:00",2,3729.462016,13955.35894], [52966,"2016-02-04T17:33:00",1,3730.227459,13956.12585], [52967,"2016-02-04T17:33:00",2,3729.473227,13955.32316], [52968,"2016-02-04T17:33:00",1,3730.209821,13956.11619], [52969,"2016-02-04T17:33:00",2,3729.473666,13955.31506], [52970,"2016-02-04T17:34:00",1,3730.112717,13956.07314], [52971,"2016-02-04T17:34:00",2,3729.442502,13955.28444], [52972,"2016-02-04T17:34:00",1,3730.112717,13956.07314], [52973,"2016-02-04T17:34:00",2,3729.410619,13955.27051], [52974,"2016-02-04T17:34:00",1,3730.006251,13956.02446], [52975,"2016-02-04T17:34:00",2,3729.394395,13955.26341], [52976,"2016-02-04T17:35:00",1,3729.974515,13956.13844], [52977,"2016-02-04T17:35:00",2,3729.300385,13955.2243], [52978,"2016-02-04T17:35:00",1,3729.952915,13956.16633], [52979,"2016-02-04T17:35:00",2,3729.300385,13955.2243], [52980,"2016-02-04T17:35:00",1,3729.937437,13956.16023], [52981,"2016-02-04T17:35:00",2,3729.258994,13955.21003], [52982,"2016-02-04T17:36:00",1,3729.859473,13956.12455], [52983,"2016-02-04T17:36:00",2,3729.258519,13955.2117], [52984,"2016-02-04T17:36:00",1,3729.858476,13956.12382], [52985,"2016-02-04T17:36:00",2,3729.252239,13955.20671], [52986,"2016-02-04T17:36:00",1,3729.809337,13956.10175], [52987,"2016-02-04T17:36:00",2,3729.23192,13955.19916], [52988,"2016-02-04T17:37:00",1,3729.823367,13956.0261], [52989,"2016-02-04T17:37:00",2,3729.21249,13955.19045], [52990,"2016-02-04T17:37:00",2,3729.194271,13955.18232], [52991,"2016-02-04T17:37:00",1,3729.837977,13955.97475], [52992,"2016-02-04T17:37:00",2,3729.194102,13955.18196], [52993,"2016-02-04T17:38:00",1,3729.846356,13955.96837], [52994,"2016-02-04T17:38:00",2,3729.194009,13955.1818], [52995,"2016-02-04T17:38:00",1,3729.848108,13955.96482], [52996,"2016-02-04T17:38:00",1,3729.824876,13955.94168], [52997,"2016-02-04T17:38:00",2,3729.189964,13955.17985], [52998,"2016-02-04T17:39:00",1,3729.722345,13955.88266], [52999,"2016-02-04T17:39:00",2,3729.160405,13955.10472], [53000,"2016-02-04T17:39:00",1,3729.72194,13955.88236], [53001,"2016-02-04T17:39:00",1,3729.692939,13955.88684], [53002,"2016-02-04T17:39:00",2,3729.159185,13955.09348], [53003,"2016-02-04T17:40:00",1,3729.687975,13955.94016], [53004,"2016-02-04T17:40:00",2,3729.158514,13955.07181], [53005,"2016-02-04T17:40:00",1,3729.686428,13955.95112], [53006,"2016-02-04T17:40:00",2,3729.161419,13955.05722], [53007,"2016-02-04T17:40:00",1,3729.637896,13956.07944], [53008,"2016-02-04T17:40:00",2,3729.154387,13955.00176], [53009,"2016-02-04T17:41:00",1,3729.638562,13956.12039], [53010,"2016-02-04T17:41:00",2,3729.133589,13954.88202], [53011,"2016-02-04T17:41:00",1,3729.675382,13956.13932], [53012,"2016-02-04T17:41:00",2,3729.144548,13954.90342], [53013,"2016-02-04T17:41:00",1,3729.698236,13956.14717], [53014,"2016-02-04T17:41:00",2,3729.138365,13954.90371], [53015,"2016-02-04T17:42:00",1,3729.728963,13956.15803], [53016,"2016-02-04T17:42:00",2,3729.12513,13954.98256], [53017,"2016-02-04T17:42:00",2,3729.07162,13954.98866], [53018,"2016-02-04T17:42:00",1,3729.698352,13956.29281], [53019,"2016-02-04T17:42:00",2,3729.014757,13954.98669], [53020,"2016-02-04T17:43:00",1,3729.670723,13956.39418], [53021,"2016-02-04T17:43:00",2,3728.882497,13954.98537], [53022,"2016-02-04T17:43:00",1,3729.670056,13956.3981], [53023,"2016-02-04T17:43:00",2,3728.799432,13954.9804], [53024,"2016-02-04T17:43:00",1,3729.663785,13956.42794], [53025,"2016-02-04T17:43:00",2,3728.786184,13954.97894], [53026,"2016-02-04T17:44:00",1,3729.531376,13956.40794], [53027,"2016-02-04T17:44:00",2,3728.74562,13954.84288], [53028,"2016-02-04T17:44:00",1,3729.529445,13956.4075], [53029,"2016-02-04T17:44:00",2,3728.741,13954.75636], [53030,"2016-02-04T17:44:00",1,3729.519252,13956.40353], [53031,"2016-02-04T17:44:00",2,3728.724834,13954.59443], [53032,"2016-02-04T17:45:00",1,3729.384356,13956.38016], [53033,"2016-02-04T17:45:00",2,3728.712253,13954.56254], [53034,"2016-02-04T17:45:00",2,3728.665362,13954.44326], [53035,"2016-02-04T17:45:00",1,3729.312074,13956.36811], [53036,"2016-02-04T17:45:00",2,3728.653701,13954.4077], [53037,"2016-02-04T17:46:00",1,3729.156336,13956.33865], [53038,"2016-02-04T17:46:00",2,3728.600796,13954.21512], [53039,"2016-02-04T17:46:00",2,3728.60052,13954.21129], [53040,"2016-02-04T17:46:00",1,3729.156666,13956.3392], [53041,"2016-02-04T17:46:00",2,3728.59778,13954.20238], [53042,"2016-02-04T17:47:00",1,3729.122381,13956.27195], [53043,"2016-02-04T17:47:00",2,3728.602321,13954.19242], [53044,"2016-02-04T17:47:00",2,3728.597691,13954.17562], [53045,"2016-02-04T17:47:00",1,3729.070438,13956.17504], [53046,"2016-02-04T17:47:00",2,3728.570858,13954.15276], [53047,"2016-02-04T17:48:00",1,3729.046686,13955.95081], [53048,"2016-02-04T17:48:00",2,3728.507083,13954.15775], [53049,"2016-02-04T17:48:00",1,3729.038466,13955.9296], [53050,"2016-02-04T17:48:00",2,3728.395373,13954.19331], [53051,"2016-02-04T17:48:00",1,3729.023334,13955.92832], [53052,"2016-02-04T17:48:00",2,3728.303256,13954.23229], [53053,"2016-02-04T17:49:00",1,3728.843024,13955.86664], [53054,"2016-02-04T17:49:00",2,3728.195679,13954.27752], [53055,"2016-02-04T17:49:00",1,3728.814059,13955.85965], [53056,"2016-02-04T17:49:00",2,3728.173305,13954.28982], [53057,"2016-02-04T17:49:00",1,3728.813077,13955.85919], [53058,"2016-02-04T17:49:00",2,3728.052743,13954.3722], [53059,"2016-02-04T17:50:00",1,3728.713476,13955.83886], [53060,"2016-02-04T17:50:00",2,3727.799106,13954.54274], [53061,"2016-02-04T17:50:00",1,3728.669859,13955.82385], [53062,"2016-02-04T17:50:00",2,3727.786201,13954.54987], [53063,"2016-02-04T17:51:00",1,3728.696948,13955.57984], [53064,"2016-02-04T17:51:00",2,3727.777548,13954.55636], [53065,"2016-02-04T17:51:00",1,3728.698381,13955.5345], [53066,"2016-02-04T17:51:00",2,3727.710459,13954.5851], [53067,"2016-02-04T17:51:00",1,3728.700616,13955.52988], [53068,"2016-02-04T17:51:00",2,3727.684982,13954.59808], [53069,"2016-02-04T17:52:00",1,3728.702816,13955.52716], [53070,"2016-02-04T17:52:00",2,3727.601461,13954.62308], [53071,"2016-02-04T17:52:00",1,3728.703455,13955.52651], [53072,"2016-02-04T17:52:00",2,3727.59715,13954.59971], [53073,"2016-02-04T17:53:00",1,3728.726207,13955.36489], [53074,"2016-02-04T17:53:00",2,3727.571682,13954.39873], [53075,"2016-02-04T17:53:00",2,3727.555327,13954.29714], [53076,"2016-02-04T17:53:00",1,3728.743749,13955.24744], [53077,"2016-02-04T17:53:00",2,3727.496811,13953.97668], [53078,"2016-02-04T17:54:00",1,3728.752057,13955.15527], [53079,"2016-02-04T17:54:00",2,3727.441815,13953.78261], [53080,"2016-02-04T17:54:00",2,3727.443748,13953.77787], [53081,"2016-02-04T17:54:00",1,3728.756736,13955.12524], [53082,"2016-02-04T17:54:00",2,3727.425772,13953.72468], [53083,"2016-02-04T17:55:00",1,3728.755143,13955.09026], [53084,"2016-02-04T17:55:00",2,3727.404025,13953.66121], [53085,"2016-02-04T17:55:00",1,3728.753447,13955.0835], [53086,"2016-02-04T17:55:00",2,3727.404025,13953.66121], [53087,"2016-02-04T17:55:00",1,3728.751655,13955.05253], [53088,"2016-02-04T17:55:00",2,3727.390592,13953.59486], [53089,"2016-02-04T17:56:00",1,3728.791148,13954.98008], [53090,"2016-02-04T17:56:00",2,3727.301129,13953.49185], [53091,"2016-02-04T17:56:00",2,3727.269537,13953.46969], [53092,"2016-02-04T17:56:00",1,3728.875381,13954.98204], [53093,"2016-02-04T17:56:00",2,3727.169277,13953.4134], [53094,"2016-02-04T17:57:00",1,3728.990832,13954.98511], [53095,"2016-02-04T17:57:00",2,3727.135587,13953.39491], [53096,"2016-02-04T17:57:00",1,3729.025859,13954.983], [53097,"2016-02-04T17:57:00",2,3727.121708,13953.38863], [53098,"2016-02-04T17:57:00",1,3729.043191,13954.9827], [53099,"2016-02-04T17:57:00",2,3727.070735,13953.37748], [53100,"2016-02-04T17:58:00",1,3729.045119,13954.98568], [53101,"2016-02-04T17:58:00",2,3727.02082,13953.29935], [53102,"2016-02-04T17:58:00",1,3729.044938,13954.9849], [53103,"2016-02-04T17:58:00",1,3729.058124,13954.98586], [53104,"2016-02-04T17:58:00",2,3726.981364,13953.12588], [53105,"2016-02-04T17:59:00",1,3729.120014,13954.91223], [53106,"2016-02-04T17:59:00",2,3726.967796,13953.07656], [53107,"2016-02-04T17:59:00",1,3729.123413,13954.88315], [53108,"2016-02-04T17:59:00",2,3726.97893,13953.12165], [53109,"2016-02-04T17:59:00",1,3729.142589,13954.87943], [53110,"2016-02-04T17:59:00",2,3726.992028,13953.17822], [53111,"2016-02-04T18:00:00",1,3729.125447,13954.97525], [53112,"2016-02-04T18:00:00",2,3727.065221,13953.37315], [53113,"2016-02-04T18:00:00",2,3727.137849,13953.39203], [53114,"2016-02-04T18:00:00",1,3729.125225,13954.97601], [53115,"2016-02-04T18:00:00",2,3727.189102,13953.4241], [53116,"2016-02-04T18:01:00",1,3729.165053,13954.99748], [53117,"2016-02-04T18:01:00",2,3727.344437,13953.50494], [53118,"2016-02-04T18:01:00",1,3729.171762,13954.95136], [53119,"2016-02-04T18:01:00",1,3729.168514,13954.8064], [53120,"2016-02-04T18:01:00",2,3727.343472,13953.50362], [53121,"2016-02-04T18:02:00",1,3729.175652,13954.71428], [53122,"2016-02-04T18:02:00",2,3727.37586,13953.53219], [53123,"2016-02-04T18:02:00",1,3729.176219,13954.70793], [53124,"2016-02-04T18:02:00",2,3727.38715,13953.56444], [53125,"2016-02-04T18:03:00",1,3729.216444,13954.70719], [53126,"2016-02-04T18:03:00",2,3727.427752,13953.72541], [53127,"2016-02-04T18:03:00",2,3727.427752,13953.72541], [53128,"2016-02-04T18:03:00",1,3729.292648,13954.71909], [53129,"2016-02-04T18:03:00",2,3727.472013,13953.89062], [53130,"2016-02-04T18:04:00",2,3727.533593,13954.14111], [53131,"2016-02-04T18:04:00",2,3727.571605,13954.39376], [53132,"2016-02-04T18:05:00",1,3729.418265,13954.7778], [53133,"2016-02-04T18:05:00",2,3727.599923,13954.63965], [53134,"2016-02-04T18:05:00",1,3729.415987,13954.84874], [53135,"2016-02-04T18:05:00",2,3727.604926,13954.87161], [53136,"2016-02-04T18:06:00",1,3729.403044,13955.03349], [53137,"2016-02-04T18:06:00",2,3727.603581,13954.99879], [53138,"2016-02-04T18:06:00",2,3727.600755,13955.04572], [53139,"2016-02-04T18:06:00",1,3729.403345,13955.06413], [53140,"2016-02-04T18:06:00",2,3727.588951,13955.18504], [53141,"2016-02-04T18:07:00",1,3729.403073,13955.06359], [53142,"2016-02-04T18:07:00",2,3727.584812,13955.24989], [53143,"2016-02-04T18:07:00",1,3729.403704,13955.06546], [53144,"2016-02-04T18:07:00",1,3729.402933,13955.08451], [53145,"2016-02-04T18:07:00",2,3727.584238,13955.27713], [53146,"2016-02-04T18:08:00",1,3729.24166,13955.10101], [53147,"2016-02-04T18:08:00",2,3727.646138,13955.31064], [53148,"2016-02-04T18:08:00",2,3727.691608,13955.31389], [53149,"2016-02-04T18:08:00",1,3729.182765,13955.10292], [53150,"2016-02-04T18:08:00",2,3727.807184,13955.32348], [53151,"2016-02-04T18:09:00",1,3729.180635,13955.10599], [53152,"2016-02-04T18:09:00",2,3728.09593,13955.38154], [53153,"2016-02-04T18:09:00",2,3728.132966,13955.39016], [53154,"2016-02-04T18:09:00",1,3729.179993,13955.10642], [53155,"2016-02-04T18:09:00",2,3728.151909,13955.3945], [53156,"2016-02-04T18:10:00",1,3729.161279,13955.16309], [53157,"2016-02-04T18:10:00",2,3728.380144,13955.43817], [53158,"2016-02-04T18:10:00",2,3728.414455,13955.44766], [53159,"2016-02-04T18:10:00",1,3729.219733,13955.19124], [53160,"2016-02-04T18:10:00",2,3728.416995,13955.44387], [53161,"2016-02-04T18:11:00",1,3729.33453,13955.23963], [53162,"2016-02-04T18:11:00",2,3728.425143,13955.44912], [53163,"2016-02-04T18:11:00",1,3729.346219,13955.24347], [53164,"2016-02-04T18:11:00",2,3728.466687,13955.46165], [53165,"2016-02-04T18:11:00",1,3729.352968,13955.24738], [53166,"2016-02-04T18:11:00",2,3728.503459,13955.46613], [53167,"2016-02-04T18:12:00",1,3729.425117,13955.27728], [53168,"2016-02-04T18:12:00",2,3728.683287,13955.49803], [53169,"2016-02-04T18:12:00",1,3729.446607,13955.28759], [53170,"2016-02-04T18:12:00",2,3728.680931,13955.49543], [53171,"2016-02-04T18:13:00",1,3729.476178,13955.29679], [53172,"2016-02-04T18:13:00",2,3728.703067,13955.50359], [53173,"2016-02-04T18:13:00",1,3729.476178,13955.29679], [53174,"2016-02-04T18:13:00",2,3728.754609,13955.51532], [53175,"2016-02-04T18:13:00",1,3729.435912,13955.36067], [53176,"2016-02-04T18:13:00",2,3728.84789,13955.53264], [53177,"2016-02-04T18:14:00",1,3729.431759,13955.29671], [53178,"2016-02-04T18:14:00",2,3729.052903,13955.56892], [53179,"2016-02-04T18:14:00",1,3729.433276,13955.28841], [53180,"2016-02-04T18:14:00",2,3729.052404,13955.56784], [53181,"2016-02-04T18:15:00",1,3729.439016,13955.28714], [53182,"2016-02-04T18:15:00",2,3729.07241,13955.56875], [53183,"2016-02-04T18:15:00",2,3729.12021,13955.57363], [53184,"2016-02-04T18:15:00",1,3729.460981,13955.2956], [53185,"2016-02-04T18:15:00",2,3729.164973,13955.57671], [53186,"2016-02-04T18:16:00",1,3729.465471,13955.29494], [53187,"2016-02-04T18:16:00",2,3729.293209,13955.5938], [53188,"2016-02-04T18:16:00",1,3729.526496,13955.31709], [53189,"2016-02-04T18:16:00",2,3729.33004,13955.60141], [53190,"2016-02-04T18:17:00",1,3729.670192,13955.37627], [53191,"2016-02-04T18:17:00",2,3729.413855,13955.62143], [53192,"2016-02-04T18:17:00",2,3729.444003,13955.62467], [53193,"2016-02-04T18:17:00",1,3729.73802,13955.40527], [53194,"2016-02-04T18:17:00",2,3729.499904,13955.63599], [53195,"2016-02-04T18:18:00",1,3729.826168,13955.4495], [53196,"2016-02-04T18:18:00",2,3729.543326,13955.6468], [53197,"2016-02-04T18:18:00",2,3729.548797,13955.64814], [53198,"2016-02-04T18:18:00",1,3729.825362,13955.45193], [53199,"2016-02-04T18:18:00",2,3729.583492,13955.65374], [53200,"2016-02-04T18:19:00",1,3729.936442,13955.49797], [53201,"2016-02-04T18:19:00",2,3729.630237,13955.66348], [53202,"2016-02-04T18:19:00",2,3729.635295,13955.66906], [53203,"2016-02-04T18:19:00",1,3729.939715,13955.50099], [53204,"2016-02-04T18:19:00",2,3729.679963,13955.67771], [53205,"2016-02-04T18:20:00",1,3729.981803,13955.52292], [53206,"2016-02-04T18:20:00",2,3729.709494,13955.7853], [53207,"2016-02-04T18:20:00",2,3729.724222,13955.7924], [53208,"2016-02-04T18:20:00",1,3730.071619,13955.56859], [53209,"2016-02-04T18:20:00",2,3729.796633,13955.8176], [53210,"2016-02-04T18:21:00",1,3730.207456,13955.62167], [53211,"2016-02-04T18:21:00",2,3729.847441,13955.83454], [53212,"2016-02-04T18:21:00",1,3730.207456,13955.62167], [53213,"2016-02-04T18:21:00",1,3730.267923,13955.65446], [53214,"2016-02-04T18:21:00",2,3729.924039,13955.85971], [53215,"2016-02-04T18:22:00",1,3730.348665,13955.78419], [53216,"2016-02-04T18:22:00",2,3730.003764,13955.8961], [53217,"2016-02-04T18:22:00",2,3730.036819,13955.91122], [53218,"2016-02-04T18:22:00",1,3730.383421,13955.80758], [53219,"2016-02-04T18:22:00",2,3730.083797,13955.92996], [53220,"2016-02-04T18:23:00",1,3730.412888,13955.86096], [53221,"2016-02-04T18:23:00",2,3730.263841,13956.00917], [53222,"2016-02-04T18:23:00",1,3730.412585,13955.86623], [53223,"2016-02-04T18:23:00",2,3730.317157,13956.03272], [53224,"2016-02-04T18:23:00",1,3730.439535,13955.86262], [53225,"2016-02-04T18:23:00",2,3730.331316,13956.03773], [53226,"2016-02-04T18:24:00",1,3730.453998,13955.87144], [53227,"2016-02-04T18:24:00",2,3730.355952,13956.03185], [53228,"2016-02-04T18:24:00",2,3730.386113,13956.04261], [53229,"2016-02-04T18:25:00",1,3730.448455,13955.88017], [53230,"2016-02-04T18:24:00",2,3730.451786,13956.04473], [53231,"2016-02-04T18:25:00",1,3730.431949,13955.91816], [53232,"2016-02-04T18:25:00",2,3730.465008,13956.05365], [53233,"2016-02-04T18:25:00",1,3730.428671,13955.94195], [53234,"2016-02-04T18:25:00",2,3730.461822,13956.07357], [53235,"2016-02-04T18:25:00",1,3730.453117,13955.95229], [53236,"2016-02-04T18:25:00",2,3730.457426,13956.09103], [53237,"2016-02-04T18:26:00",1,3730.486838,13955.95426], [53238,"2016-02-04T18:26:00",2,3730.45828,13956.08771], [53239,"2016-02-04T18:26:00",1,3730.496242,13955.95839], [53240,"2016-02-04T18:26:00",1,3730.484381,13956.01113], [53241,"2016-02-04T18:26:00",2,3730.480566,13956.12943], [53242,"2016-02-04T18:27:00",1,3730.456336,13956.08474], [53243,"2016-02-04T18:27:00",2,3730.485788,13956.1335], [53244,"2016-02-04T18:27:00",2,3730.480517,13956.08531], [53245,"2016-02-04T18:27:00",1,3730.456355,13956.08928], [53246,"2016-02-04T18:27:00",2,3730.479048,13956.08557], [53247,"2016-02-04T18:28:00",1,3730.457456,13956.09104], [53248,"2016-02-04T18:28:00",2,3730.470532,13956.09329], [53249,"2016-02-04T18:28:00",1,3730.45745,13956.09102], [53250,"2016-02-04T18:28:00",2,3730.470535,13956.0933], [53251,"2016-02-04T18:29:00",1,3730.457699,13956.09137], [53252,"2016-02-04T18:29:00",2,3730.470625,13956.09326], [53253,"2016-02-04T18:29:00",1,3730.462103,13956.09405], [53254,"2016-02-04T18:29:00",2,3730.470434,13956.09322], [53255,"2016-02-04T18:30:00",1,3730.485307,13956.12868], [53256,"2016-02-04T18:30:00",2,3730.470458,13956.09332], [53257,"2016-02-04T18:30:00",1,3730.490695,13956.09503], [53258,"2016-02-04T18:30:00",2,3730.470468,13956.09323], [53259,"2016-02-04T18:31:00",1,3730.465691,13956.08946], [53260,"2016-02-04T18:31:00",2,3730.471231,13956.09205], [53261,"2016-02-04T18:31:00",1,3730.465314,13956.08894], [53262,"2016-02-04T18:31:00",2,3730.471202,13956.0921], [53263,"2016-02-04T18:32:00",1,3730.465269,13956.08893], [53264,"2016-02-04T18:32:00",2,3730.471167,13956.09228], [53265,"2016-02-04T18:32:00",1,3730.465206,13956.08893], [53266,"2016-02-04T18:32:00",2,3730.471152,13956.09235], [53267,"2016-02-04T18:33:00",1,3730.465193,13956.08891], [53268,"2016-02-04T18:33:00",2,3730.471142,13956.09246], [53269,"2016-02-04T18:33:00",1,3730.465191,13956.08889], [53270,"2016-02-04T18:33:00",2,3730.471173,13956.09254], [53271,"2016-02-04T18:34:00",1,3730.465123,13956.08828], [53272,"2016-02-04T18:34:00",2,3730.471164,13956.09267], [53273,"2016-02-04T18:34:00",1,3730.464362,13956.08643], [53274,"2016-02-04T18:35:00",1,3730.464219,13956.08631], [53275,"2016-02-04T18:35:00",1,3730.464178,13956.08629], [53276,"2016-02-04T18:36:00",1,3730.464153,13956.08626], [53277,"2016-02-04T18:36:00",1,3730.46411,13956.08625], [53278,"2016-02-04T18:37:00",1,3730.464081,13956.08624], [53279,"2016-02-04T18:37:00",1,3730.464054,13956.08625], [53280,"2016-02-04T18:38:00",1,3730.464011,13956.08632], [53281,"2016-02-04T18:38:00",1,3730.463987,13956.08632], [53282,"2016-02-04T18:39:00",1,3730.464026,13956.08641], [53283,"2016-02-04T18:39:00",1,3730.464022,13956.08647], [53284,"2016-02-04T18:40:00",1,3730.463977,13956.0865], [53285,"2016-02-04T18:40:00",1,3730.463951,13956.08649], [53286,"2016-02-04T18:41:00",1,3730.463895,13956.08652], [53287,"2016-02-04T18:41:00",1,3730.46387,13956.08655], [53288,"2016-02-04T18:42:00",1,3730.463768,13956.08653], [53289,"2016-02-04T18:42:00",1,3730.463732,13956.0865], [53290,"2016-02-04T18:43:00",1,3730.463747,13956.08663], [53291,"2016-02-04T18:43:00",1,3730.463823,13956.08677], [53292,"2016-02-04T18:44:00",1,3730.464286,13956.08673], [53293,"2016-02-04T18:44:00",1,3730.464808,13956.08827], [53294,"2016-02-04T18:45:00",1,3730.464696,13956.08797], [53295,"2016-02-04T18:45:00",1,3730.463187,13956.08847], [53296,"2016-02-05T06:05:00",2,null,null], [53297,"2016-02-05T06:05:00",2,3730.470378,13956.09108], [53298,"2016-02-05T06:05:00",2,3730.470384,13956.09101], [53299,"2016-02-05T06:06:00",2,3730.47219,13956.09627], [53300,"2016-02-05T06:06:00",2,3730.472433,13956.09578], [53301,"2016-02-05T06:07:00",2,3730.472515,13956.09537], [53302,"2016-02-05T06:07:00",2,3730.472597,13956.09524], [53303,"2016-02-05T06:08:00",2,3730.472649,13956.09525], [53304,"2016-02-05T06:08:00",2,3730.472697,13956.09529], [53305,"2016-02-05T06:08:00",2,3730.472701,13956.09536], [53306,"2016-02-05T06:09:00",2,3730.472653,13956.09532], [53307,"2016-02-05T06:09:00",2,3730.472653,13956.09528], [53308,"2016-02-05T06:10:00",2,3730.472595,13956.0953], [53309,"2016-02-05T06:10:00",2,3730.472602,13956.09528], [53310,"2016-02-05T06:11:00",2,3730.472599,13956.09529], [53311,"2016-02-05T06:11:00",2,3730.472606,13956.09524], [53312,"2016-02-05T06:11:00",2,3730.472605,13956.09539], [53313,"2016-02-05T06:12:00",2,3730.472595,13956.09518], [53314,"2016-02-05T06:12:00",2,3730.472573,13956.09504], [53315,"2016-02-05T06:13:00",2,3730.472556,13956.09478], [53316,"2016-02-05T06:13:00",2,3730.472576,13956.09467], [53317,"2016-02-05T06:14:00",2,3730.472585,13956.09463], [53318,"2016-02-05T06:14:00",2,3730.472572,13956.09459], [53319,"2016-02-05T06:14:00",2,3730.472587,13956.09448], [53320,"2016-02-05T06:15:00",2,3730.472586,13956.09436], [53321,"2016-02-05T06:15:00",2,3730.472604,13956.09435], [53322,"2016-02-05T06:16:00",2,3730.472684,13956.09435], [53323,"2016-02-05T06:16:00",2,3730.472686,13956.09435], [53324,"2016-02-05T06:17:00",2,3730.472715,13956.09453], [53325,"2016-02-05T06:18:00",2,3730.472699,13956.0946], [53326,"2016-02-05T06:18:00",2,3730.472739,13956.09464], [53327,"2016-02-05T06:18:00",2,3730.472793,13956.09466], [53328,"2016-02-05T06:19:00",2,3730.472794,13956.09462], [53329,"2016-02-05T06:19:00",2,3730.472785,13956.09453], [53330,"2016-02-05T06:19:00",2,3730.472767,13956.09445], [53331,"2016-02-05T06:20:00",2,3730.47276,13956.0944], [53332,"2016-02-05T06:20:00",2,3730.472753,13956.09436], [53333,"2016-02-05T06:20:00",2,3730.47275,13956.09435], [53334,"2016-02-05T06:21:00",2,3730.472729,13956.09433], [53335,"2016-02-05T06:21:00",2,3730.472701,13956.09429], [53336,"2016-02-05T06:21:00",2,3730.472682,13956.09422], [53337,"2016-02-05T06:22:00",2,3730.47269,13956.09416], [53338,"2016-02-05T06:22:00",2,3730.472705,13956.09411], [53339,"2016-02-05T06:22:00",2,3730.472688,13956.0941], [53340,"2016-02-05T06:23:00",2,3730.472685,13956.09409], [53341,"2016-02-05T06:23:00",2,3730.472681,13956.09404], [53342,"2016-02-05T06:24:00",2,3730.472678,13956.09403], [53343,"2016-02-05T06:24:00",2,3730.472677,13956.09401], [53344,"2016-02-05T06:24:00",2,3730.47269,13956.09399], [53345,"2016-02-05T06:25:00",2,3730.472708,13956.09395], [53346,"2016-02-05T06:25:00",2,3730.472711,13956.0939], [53347,"2016-02-05T06:25:00",2,3730.472672,13956.09393], [53348,"2016-02-05T06:26:00",2,3730.472675,13956.09397], [53349,"2016-02-05T06:26:00",2,3730.472682,13956.09402], [53350,"2016-02-05T06:26:00",2,3730.47267,13956.094], [53351,"2016-02-05T06:27:00",2,3730.472614,13956.09399], [53352,"2016-02-05T06:27:00",2,3730.472566,13956.094], [53353,"2016-02-05T06:27:00",2,3730.472531,13956.09399], [53354,"2016-02-05T06:27:00",2,3730.472528,13956.09399], [53355,"2016-02-05T06:28:00",2,3730.47248,13956.0941], [53356,"2016-02-05T06:28:00",2,3730.472484,13956.0941], [53357,"2016-02-05T06:29:00",2,3730.472499,13956.09414], [53358,"2016-02-05T06:29:00",2,3730.47254,13956.09415], [53359,"2016-02-05T06:29:00",2,3730.472532,13956.09421], [53360,"2016-02-05T06:30:00",2,3730.472562,13956.09425], [53361,"2016-02-05T06:30:00",2,3730.472565,13956.09426], [53362,"2016-02-05T06:31:00",2,3730.472563,13956.09427], [53363,"2016-02-05T06:31:00",2,3730.472566,13956.0943], [53364,"2016-02-05T06:31:00",2,3730.47256,13956.09432], [53365,"2016-02-05T06:32:00",2,3730.472569,13956.09432], [53366,"2016-02-05T06:32:00",2,3730.472575,13956.09431], [53367,"2016-02-05T06:32:00",2,3730.472589,13956.09427], [53368,"2016-02-05T06:33:00",2,3730.472579,13956.09425], [53369,"2016-02-05T06:33:00",2,3730.472559,13956.09425], [53370,"2016-02-05T06:33:00",2,3730.472524,13956.09428], [53371,"2016-02-05T06:34:00",2,3730.474008,13956.09076], [53372,"2016-02-05T06:34:00",2,3730.466858,13956.07343], [53373,"2016-02-05T06:34:00",2,3730.478432,13956.0231], [53374,"2016-02-05T06:35:00",2,3730.504718,13955.96704], [53375,"2016-02-05T06:35:00",2,3730.53538,13955.96884], [53376,"2016-02-05T06:35:00",2,3730.613708,13955.94876], [53377,"2016-02-05T06:36:00",2,3730.737429,13955.89631], [53378,"2016-02-05T06:36:00",2,3730.875087,13955.91807], [53379,"2016-02-05T06:36:00",2,3731.004026,13955.98508], [53380,"2016-02-05T06:36:00",2,3731.034387,13955.99035], [53381,"2016-02-05T06:37:00",2,3731.120769,13955.99238], [53382,"2016-02-05T06:37:00",1,null,null], [53383,"2016-02-05T06:37:00",2,3731.219577,13956.03202], [53384,"2016-02-05T06:38:00",1,3730.459502,13956.07985], [53385,"2016-02-05T06:38:00",2,3731.328269,13956.04502], [53386,"2016-02-05T06:38:00",1,3730.460426,13956.07423], [53387,"2016-02-05T06:38:00",2,3731.451967,13956.05488], [53388,"2016-02-05T06:38:00",1,3730.461913,13956.07948], [53389,"2016-02-05T06:38:00",2,3731.568809,13956.11855], [53390,"2016-02-05T06:39:00",1,3730.461956,13956.0798], [53391,"2016-02-05T06:39:00",2,3731.580018,13956.27775], [53392,"2016-02-05T06:39:00",1,3730.461953,13956.08009], [53393,"2016-02-05T06:39:00",2,3731.568653,13956.43802], [53394,"2016-02-05T06:39:00",1,3730.4621,13956.0805], [53395,"2016-02-05T06:40:00",2,3731.653034,13956.65733], [53396,"2016-02-05T06:40:00",1,3730.462442,13956.08171], [53397,"2016-02-05T06:40:00",2,3731.656399,13956.66115], [53398,"2016-02-05T06:40:00",2,3731.656418,13956.66114], [53399,"2016-02-05T06:40:00",1,3730.462748,13956.08253], [53400,"2016-02-05T06:41:00",2,3731.656447,13956.66111], [53401,"2016-02-05T06:41:00",1,3730.463319,13956.08427], [53402,"2016-02-05T06:41:00",2,3731.656447,13956.66098], [53403,"2016-02-05T06:41:00",2,3731.656412,13956.66098], [53404,"2016-02-05T06:42:00",1,3730.463694,13956.08569], [53405,"2016-02-05T06:42:00",2,3731.674457,13956.72062], [53406,"2016-02-05T06:42:00",1,3730.463602,13956.08573], [53407,"2016-02-05T06:42:00",2,3731.750507,13956.81101], [53408,"2016-02-05T06:42:00",2,3731.835702,13956.90807], [53409,"2016-02-05T06:42:00",1,3730.463585,13956.08588], [53410,"2016-02-05T06:43:00",2,3731.924464,13957.00814], [53411,"2016-02-05T06:43:00",1,3730.463288,13956.08476], [53412,"2016-02-05T06:43:00",2,3731.977361,13957.09482], [53413,"2016-02-05T06:43:00",2,3731.997152,13957.11945], [53414,"2016-02-05T06:43:00",1,3730.463279,13956.08474], [53415,"2016-02-05T06:44:00",2,3731.937781,13957.16918], [53416,"2016-02-05T06:44:00",1,3730.463226,13956.08474], [53417,"2016-02-05T06:44:00",2,3731.852888,13957.20646], [53418,"2016-02-05T06:44:00",1,3730.463224,13956.08489], [53419,"2016-02-05T06:44:00",2,3731.756691,13957.24372], [53420,"2016-02-05T06:45:00",1,3730.463226,13956.08504], [53421,"2016-02-05T06:45:00",2,3731.659108,13957.29561], [53422,"2016-02-05T06:45:00",1,3730.46326,13956.08521], [53423,"2016-02-05T06:45:00",2,3731.576433,13957.3732], [53424,"2016-02-05T06:45:00",1,3730.46325,13956.08528], [53425,"2016-02-05T06:45:00",2,3731.544618,13957.40122], [53426,"2016-02-05T06:46:00",2,3731.489033,13957.46944], [53427,"2016-02-05T06:46:00",1,3730.463257,13956.0855], [53428,"2016-02-05T06:46:00",2,3731.483284,13957.47989], [53429,"2016-02-05T06:46:00",2,3731.483293,13957.47991], [53430,"2016-02-05T06:46:00",1,3730.463287,13956.08559], [53431,"2016-02-05T06:47:00",1,3730.463285,13956.08522], [53432,"2016-02-05T06:47:00",2,3731.483326,13957.47992], [53433,"2016-02-05T06:47:00",1,3730.463298,13956.08527], [53434,"2016-02-05T06:47:00",2,3731.483298,13957.47995], [53435,"2016-02-05T06:48:00",2,3731.483298,13957.47995], [53436,"2016-02-05T06:48:00",1,3730.463279,13956.08531], [53437,"2016-02-05T06:48:00",2,3731.483312,13957.47996], [53438,"2016-02-05T06:48:00",2,3731.483346,13957.47996], [53439,"2016-02-05T06:48:00",1,3730.463254,13956.08535], [53440,"2016-02-05T06:49:00",2,3731.483373,13957.47996], [53441,"2016-02-05T06:49:00",1,3730.463204,13956.0853], [53442,"2016-02-05T06:49:00",2,3731.483374,13957.48], [53443,"2016-02-05T06:49:00",2,3731.483332,13957.48008], [53444,"2016-02-05T06:49:00",1,3730.463165,13956.0853], [53445,"2016-02-05T06:50:00",2,3731.483336,13957.48004], [53446,"2016-02-05T06:50:00",1,3730.463126,13956.08517], [53447,"2016-02-05T06:50:00",2,3731.482807,13957.48074], [53448,"2016-02-05T06:50:00",2,3731.483176,13957.48184], [53449,"2016-02-05T06:51:00",1,3730.4632,13956.08531], [53450,"2016-02-05T06:51:00",2,3731.483146,13957.4818], [53451,"2016-02-05T06:51:00",1,3730.463227,13956.08541], [53452,"2016-02-05T06:51:00",2,3731.483168,13957.48184], [53453,"2016-02-05T06:51:00",2,3731.483177,13957.48179], [53454,"2016-02-05T06:51:00",1,3730.463247,13956.08549], [53455,"2016-02-05T06:52:00",2,3731.483449,13957.48229], [53456,"2016-02-05T06:52:00",1,3730.463312,13956.08562], [53457,"2016-02-05T06:52:00",2,3731.483934,13957.48261], [53458,"2016-02-05T06:52:00",2,3731.483902,13957.48248], [53459,"2016-02-05T06:52:00",1,3730.463347,13956.08571], [53460,"2016-02-05T06:53:00",2,3731.483919,13957.48243], [53461,"2016-02-05T06:53:00",1,3730.463417,13956.08586], [53462,"2016-02-05T06:53:00",2,3731.483959,13957.48238], [53463,"2016-02-05T06:53:00",1,3730.46344,13956.08593], [53464,"2016-02-05T06:53:00",2,3731.484037,13957.48241], [53465,"2016-02-05T06:54:00",1,3730.463429,13956.08593], [53466,"2016-02-05T06:54:00",2,3731.483995,13957.48228], [53467,"2016-02-05T06:54:00",1,3730.463395,13956.08589], [53468,"2016-02-05T06:54:00",2,3731.483993,13957.48226], [53469,"2016-02-05T06:54:00",2,3731.48392,13957.48219], [53470,"2016-02-05T06:55:00",1,3730.463432,13956.08601], [53471,"2016-02-05T06:55:00",2,3731.483894,13957.48213], [53472,"2016-02-05T06:55:00",1,3730.463426,13956.08605], [53473,"2016-02-05T06:55:00",2,3731.483873,13957.48208], [53474,"2016-02-05T06:55:00",2,3731.483879,13957.48208], [53475,"2016-02-05T06:55:00",1,3730.463422,13956.08605], [53476,"2016-02-05T06:56:00",2,3731.483911,13957.48209], [53477,"2016-02-05T06:56:00",1,3730.463468,13956.08615], [53478,"2016-02-05T06:56:00",2,3731.483947,13957.48213], [53479,"2016-02-05T06:56:00",2,3731.483866,13957.48411], [53480,"2016-02-05T06:56:00",1,3730.465212,13956.08973], [53481,"2016-02-05T06:57:00",2,3731.483796,13957.48485], [53482,"2016-02-05T06:57:00",1,3730.46523,13956.08992], [53483,"2016-02-05T06:57:00",2,3731.483839,13957.48482], [53484,"2016-02-05T06:57:00",2,3731.483828,13957.48481], [53485,"2016-02-05T06:57:00",1,3730.465233,13956.08994], [53486,"2016-02-05T06:58:00",2,3731.483833,13957.48479], [53487,"2016-02-05T06:58:00",1,3730.465206,13956.08997], [53488,"2016-02-05T06:58:00",2,3731.483985,13957.4837], [53489,"2016-02-05T06:58:00",2,3731.483961,13957.48356], [53490,"2016-02-05T06:58:00",1,3730.465213,13956.08994], [53491,"2016-02-05T06:59:00",2,3731.483993,13957.48355], [53492,"2016-02-05T06:59:00",1,3730.465177,13956.08994], [53493,"2016-02-05T06:59:00",2,3731.484558,13957.48338], [53494,"2016-02-05T06:59:00",1,3730.465184,13956.08986], [53495,"2016-02-05T06:59:00",2,3731.483522,13957.48526], [53496,"2016-02-05T07:00:00",1,3730.465204,13956.08974], [53497,"2016-02-05T07:00:00",2,3731.483899,13957.48546], [53498,"2016-02-05T07:00:00",1,3730.465219,13956.08959], [53499,"2016-02-05T07:00:00",2,3731.48393,13957.48547], [53500,"2016-02-05T07:00:00",1,3730.465209,13956.08952], [53501,"2016-02-05T07:00:00",2,3731.483913,13957.48543], [53502,"2016-02-05T07:00:00",1,3730.465209,13956.08952], [53503,"2016-02-05T07:01:00",2,3731.483895,13957.48539], [53504,"2016-02-05T07:01:00",1,3730.465164,13956.08948], [53505,"2016-02-05T07:01:00",2,3731.483135,13957.48438], [53506,"2016-02-05T07:01:00",2,3731.482689,13957.48349], [53507,"2016-02-05T07:01:00",1,3730.465159,13956.08948], [53508,"2016-02-05T07:02:00",2,3731.482667,13957.48344], [53509,"2016-02-05T07:02:00",1,3730.466639,13956.09146], [53510,"2016-02-05T07:02:00",2,3731.481665,13957.48274], [53511,"2016-02-05T07:02:00",1,3730.47335,13956.10542], [53512,"2016-02-05T07:02:00",2,3731.48195,13957.48299], [53513,"2016-02-05T07:03:00",1,3730.485809,13956.13278], [53514,"2016-02-05T07:03:00",2,3731.481972,13957.48297], [53515,"2016-02-05T07:03:00",1,3730.494954,13956.10934], [53516,"2016-02-05T07:03:00",2,3731.481972,13957.48295], [53517,"2016-02-05T07:03:00",1,3730.489337,13956.09126], [53518,"2016-02-05T07:03:00",2,3731.481982,13957.48294], [53519,"2016-02-05T07:04:00",1,3730.48957,13956.09001], [53520,"2016-02-05T07:04:00",2,3731.481974,13957.48293], [53521,"2016-02-05T07:04:00",1,3730.48959,13956.09], [53522,"2016-02-05T07:04:00",2,3731.481945,13957.48293], [53523,"2016-02-05T07:04:00",2,3731.481922,13957.48295], [53524,"2016-02-05T07:04:00",1,3730.489557,13956.09006], [53525,"2016-02-05T07:05:00",2,3731.481917,13957.48294], [53526,"2016-02-05T07:05:00",1,3730.465737,13956.06148], [53527,"2016-02-05T07:05:00",2,3731.48192,13957.48291], [53528,"2016-02-05T07:05:00",2,3731.481895,13957.48291], [53529,"2016-02-05T07:05:00",1,3730.450036,13956.04929], [53530,"2016-02-05T07:06:00",2,3731.481866,13957.48289], [53531,"2016-02-05T07:06:00",1,3730.415673,13956.04861], [53532,"2016-02-05T07:06:00",2,3731.48187,13957.48288], [53533,"2016-02-05T07:06:00",1,3730.402175,13956.0233], [53534,"2016-02-05T07:06:00",2,3731.481872,13957.48285], [53535,"2016-02-05T07:07:00",1,3730.412893,13955.98408], [53536,"2016-02-05T07:07:00",2,3731.481887,13957.48287], [53537,"2016-02-05T07:07:00",1,3730.416997,13955.96424], [53538,"2016-02-05T07:07:00",2,3731.481905,13957.48286], [53539,"2016-02-05T07:07:00",2,3731.481929,13957.48286], [53540,"2016-02-05T07:07:00",1,3730.427486,13955.92], [53541,"2016-02-05T07:08:00",2,3731.481943,13957.48285], [53542,"2016-02-05T07:08:00",1,3730.430024,13955.91595], [53543,"2016-02-05T07:08:00",2,3731.481962,13957.48285], [53544,"2016-02-05T07:08:00",2,3731.47979,13957.48661], [53545,"2016-02-05T07:08:00",1,3730.436019,13955.89099], [53546,"2016-02-05T07:08:00",2,3731.463862,13957.51353], [53547,"2016-02-05T07:09:00",1,3730.442843,13955.87733], [53548,"2016-02-05T07:09:00",2,3731.407358,13957.62977], [53549,"2016-02-05T07:09:00",1,3730.442758,13955.87726], [53550,"2016-02-05T07:09:00",2,3731.422396,13957.66056], [53551,"2016-02-05T07:10:00",1,3730.442757,13955.8772], [53552,"2016-02-05T07:10:00",2,3731.459548,13957.70527], [53553,"2016-02-05T07:10:00",1,3730.442776,13955.87711], [53554,"2016-02-05T07:10:00",2,3731.524496,13957.77024], [53555,"2016-02-05T07:10:00",1,3730.442693,13955.87704], [53556,"2016-02-05T07:10:00",2,3731.597566,13957.77258], [53557,"2016-02-05T07:11:00",2,3731.611415,13957.72751], [53558,"2016-02-05T07:11:00",1,3730.442562,13955.87696], [53559,"2016-02-05T07:11:00",2,3731.649288,13957.63784], [53560,"2016-02-05T07:11:00",2,3731.716147,13957.5691], [53561,"2016-02-05T07:11:00",1,3730.44257,13955.87695], [53562,"2016-02-05T07:12:00",2,3731.748421,13957.54179], [53563,"2016-02-05T07:12:00",1,3730.442596,13955.8769], [53564,"2016-02-05T07:12:00",2,3731.831181,13957.49064], [53565,"2016-02-05T07:12:00",2,3731.845214,13957.39499], [53566,"2016-02-05T07:12:00",1,3730.442585,13955.87686], [53567,"2016-02-05T07:13:00",2,3731.836915,13957.34093], [53568,"2016-02-05T07:13:00",1,3730.442591,13955.87677], [53569,"2016-02-05T07:13:00",2,3731.808227,13957.2484], [53570,"2016-02-05T07:13:00",2,3731.803515,13957.23816], [53571,"2016-02-05T07:13:00",1,3730.44262,13955.87676], [53572,"2016-02-05T07:14:00",2,3731.754419,13957.24733], [53573,"2016-02-05T07:14:00",1,3730.442608,13955.87666], [53574,"2016-02-05T07:14:00",2,3731.706439,13957.26782], [53575,"2016-02-05T07:14:00",2,3731.70679,13957.26776], [53576,"2016-02-05T07:14:00",1,3730.442584,13955.87663], [53577,"2016-02-05T07:15:00",2,3731.683457,13957.26206], [53578,"2016-02-05T07:15:00",1,3730.444509,13955.87651], [53579,"2016-02-05T07:15:00",2,3731.681938,13957.24445], [53580,"2016-02-05T07:15:00",2,3731.609498,13957.24277], [53581,"2016-02-05T07:16:00",1,3730.444999,13955.88457], [53582,"2016-02-05T07:16:00",2,3731.511777,13957.30662], [53583,"2016-02-05T07:16:00",1,3730.415852,13955.87901], [53584,"2016-02-05T07:16:00",2,3731.511777,13957.30662], [53585,"2016-02-05T07:17:00",1,3730.400338,13955.81645], [53586,"2016-02-05T07:17:00",2,3731.261284,13957.1185], [53587,"2016-02-05T07:17:00",1,3730.400338,13955.81645], [53588,"2016-02-05T07:17:00",2,3731.181508,13957.10752], [53589,"2016-02-05T07:17:00",1,3730.349931,13955.79667], [53590,"2016-02-05T07:17:00",2,3731.204951,13957.01934], [53591,"2016-02-05T07:18:00",1,3730.300633,13955.67415], [53592,"2016-02-05T07:17:00",2,3731.204951,13957.01934], [53593,"2016-02-05T07:18:00",1,3730.248445,13955.64431], [53594,"2016-02-05T07:18:00",2,3731.174519,13956.99879], [53595,"2016-02-05T07:18:00",1,3730.196326,13955.6207], [53596,"2016-02-05T07:18:00",2,3731.11535,13956.96071], [53597,"2016-02-05T07:19:00",1,3730.191212,13955.61953], [53598,"2016-02-05T07:19:00",2,3731.108679,13956.95625], [53599,"2016-02-05T07:19:00",1,3730.191154,13955.61955], [53600,"2016-02-05T07:19:00",2,3731.083944,13956.93214], [53601,"2016-02-05T07:19:00",1,3730.191179,13955.61951], [53602,"2016-02-05T07:19:00",2,3731.057929,13956.92012], [53603,"2016-02-05T07:20:00",1,3730.18145,13955.61353], [53604,"2016-02-05T07:20:00",2,3731.000528,13956.84652], [53605,"2016-02-05T07:20:00",1,3730.143783,13955.5341], [53606,"2016-02-05T07:20:00",2,3730.928065,13956.8047], [53607,"2016-02-05T07:20:00",1,3730.104389,13955.50368], [53608,"2016-02-05T07:20:00",2,3730.879313,13956.80145], [53609,"2016-02-05T07:21:00",2,3730.854424,13956.79903], [53610,"2016-02-05T07:21:00",1,3729.98774,13955.45699], [53611,"2016-02-05T07:21:00",2,3730.793645,13956.79546], [53612,"2016-02-05T07:21:00",1,3729.929457,13955.44063], [53613,"2016-02-05T07:21:00",2,3730.7517,13956.79263], [53614,"2016-02-05T07:22:00",1,3729.886543,13955.42439], [53615,"2016-02-05T07:22:00",1,3729.864095,13955.4675], [53616,"2016-02-05T07:22:00",2,3730.708588,13956.70502], [53617,"2016-02-05T07:22:00",1,3729.842289,13955.46057], [53618,"2016-02-05T07:22:00",2,3730.725657,13956.61551], [53619,"2016-02-05T07:23:00",1,3729.842208,13955.46035], [53620,"2016-02-05T07:23:00",2,3730.72849,13956.59125], [53621,"2016-02-05T07:23:00",1,3729.84192,13955.46015], [53622,"2016-02-05T07:23:00",2,3730.730799,13956.59042], [53623,"2016-02-05T07:23:00",2,3730.732446,13956.58857], [53624,"2016-02-05T07:23:00",1,3729.794192,13955.43526], [53625,"2016-02-05T07:24:00",2,3730.74772,13956.54219], [53626,"2016-02-05T07:24:00",1,3729.709668,13955.39726], [53627,"2016-02-05T07:24:00",2,3730.677882,13956.52748], [53628,"2016-02-05T07:24:00",2,3730.600835,13956.51551], [53629,"2016-02-05T07:24:00",1,3729.689279,13955.38749], [53630,"2016-02-05T07:25:00",2,3730.537663,13956.50544], [53631,"2016-02-05T07:25:00",1,3729.688607,13955.38598], [53632,"2016-02-05T07:25:00",2,3730.48883,13956.50109], [53633,"2016-02-05T07:25:00",1,3729.680889,13955.38116], [53634,"2016-02-05T07:25:00",2,3730.418528,13956.49469], [53635,"2016-02-05T07:26:00",1,3729.596336,13955.34818], [53636,"2016-02-05T07:26:00",2,3730.387963,13956.4952], [53637,"2016-02-05T07:26:00",1,3729.52352,13955.31611], [53638,"2016-02-05T07:26:00",2,3730.347677,13956.49302], [53639,"2016-02-05T07:26:00",1,3729.479973,13955.30055], [53640,"2016-02-05T07:26:00",2,3730.344776,13956.49505], [53641,"2016-02-05T07:27:00",1,3729.433557,13955.30173], [53642,"2016-02-05T07:27:00",2,3730.299651,13956.49341], [53643,"2016-02-05T07:27:00",1,3729.441335,13955.33081], [53644,"2016-02-05T07:27:00",2,3730.201726,13956.52539], [53645,"2016-02-05T07:27:00",1,3729.451788,13955.3575], [53646,"2016-02-05T07:27:00",2,3730.116129,13956.56156], [53647,"2016-02-05T07:28:00",1,3729.471106,13955.32753], [53648,"2016-02-05T07:28:00",2,3730.094194,13956.57118], [53649,"2016-02-05T07:28:00",1,3729.470368,13955.32205], [53650,"2016-02-05T07:28:00",2,3730.016914,13956.59162], [53651,"2016-02-05T07:28:00",1,3729.44517,13955.28498], [53652,"2016-02-05T07:28:00",2,3729.999189,13956.59567], [53653,"2016-02-05T07:29:00",2,3729.999028,13956.59539], [53654,"2016-02-05T07:29:00",1,3729.294293,13955.22457], [53655,"2016-02-05T07:29:00",2,3729.964811,13956.59766], [53656,"2016-02-05T07:29:00",2,3729.940774,13956.5983], [53657,"2016-02-05T07:29:00",1,3729.175911,13955.17573], [53658,"2016-02-05T07:29:00",2,3729.864364,13956.5924], [53659,"2016-02-05T07:30:00",1,3729.159701,13955.14017], [53660,"2016-02-05T07:30:00",2,3729.744745,13956.56244], [53661,"2016-02-05T07:30:00",1,3729.161877,13955.127], [53662,"2016-02-05T07:30:00",2,3729.700489,13956.55275], [53663,"2016-02-05T07:31:00",1,3729.165509,13955.11223], [53664,"2016-02-05T07:31:00",2,3729.673424,13956.54563], [53665,"2016-02-05T07:31:00",1,3729.228742,13955.10182], [53666,"2016-02-05T07:31:00",2,3729.662667,13956.54357], [53667,"2016-02-05T07:31:00",2,3729.662354,13956.5436], [53668,"2016-02-05T07:31:00",1,3729.317211,13955.0905], [53669,"2016-02-05T07:32:00",2,3729.65389,13956.54181], [53670,"2016-02-05T07:32:00",1,3729.390279,13955.09213], [53671,"2016-02-05T07:32:00",2,3729.572879,13956.52093], [53672,"2016-02-05T07:32:00",2,3729.562889,13956.51887], [53673,"2016-02-05T07:33:00",1,3729.400551,13955.07958], [53674,"2016-02-05T07:33:00",2,3729.473473,13956.5001], [53675,"2016-02-05T07:33:00",1,3729.405337,13954.96916], [53676,"2016-02-05T07:33:00",2,3729.387735,13956.47545], [53677,"2016-02-05T07:33:00",1,3729.412909,13954.89089], [53678,"2016-02-05T07:33:00",2,3729.364179,13956.47159], [53679,"2016-02-05T07:34:00",1,3729.414147,13954.82041], [53680,"2016-02-05T07:34:00",2,3729.363964,13956.47229], [53681,"2016-02-05T07:34:00",1,3729.416508,13954.73233], [53682,"2016-02-05T07:34:00",2,3729.302233,13956.45445], [53683,"2016-02-05T07:34:00",1,3729.388066,13954.72495], [53684,"2016-02-05T07:34:00",2,3729.197366,13956.41989], [53685,"2016-02-05T07:35:00",1,3729.376767,13954.72612], [53686,"2016-02-05T07:35:00",2,3729.101881,13956.35715], [53687,"2016-02-05T07:35:00",1,3729.323931,13954.72361], [53688,"2016-02-05T07:35:00",2,3729.008626,13956.29217], [53689,"2016-02-05T07:35:00",2,3728.964662,13956.26413], [53690,"2016-02-05T07:36:00",1,3729.230875,13954.71127], [53691,"2016-02-05T07:36:00",2,3728.96044,13956.26213], [53692,"2016-02-05T07:36:00",1,3729.210419,13954.70449], [53693,"2016-02-05T07:36:00",2,3728.943371,13956.24535], [53694,"2016-02-05T07:36:00",2,3728.863243,13956.19142], [53695,"2016-02-05T07:36:00",1,3729.205808,13954.70558], [53696,"2016-02-05T07:37:00",2,3728.77463,13956.12842], [53697,"2016-02-05T07:37:00",1,3729.2057,13954.7059], [53698,"2016-02-05T07:37:00",2,3728.73596,13956.10239], [53699,"2016-02-05T07:37:00",1,3729.203712,13954.70701], [53700,"2016-02-05T07:37:00",2,3728.696462,13956.07858], [53701,"2016-02-05T07:37:00",1,3729.190969,13954.70171], [53702,"2016-02-05T07:38:00",2,3728.668526,13956.0662], [53703,"2016-02-05T07:38:00",1,3729.173083,13954.77302], [53704,"2016-02-05T07:38:00",2,3728.668353,13956.06655], [53705,"2016-02-05T07:38:00",1,3729.175382,13954.87981], [53706,"2016-02-05T07:38:00",2,3728.665431,13956.06398], [53707,"2016-02-05T07:39:00",1,3729.174531,13954.96721], [53708,"2016-02-05T07:39:00",2,3728.654588,13956.05957], [53709,"2016-02-05T07:39:00",1,3729.169455,13954.99349], [53710,"2016-02-05T07:39:00",2,3728.645301,13956.01473], [53711,"2016-02-05T07:39:00",1,3729.168023,13954.99647], [53712,"2016-02-05T07:39:00",2,3728.658673,13955.92033], [53713,"2016-02-05T07:39:00",1,3729.124345,13954.98592], [53714,"2016-02-05T07:40:00",2,3728.664903,13955.87288], [53715,"2016-02-05T07:40:00",1,3729.149038,13954.88301], [53716,"2016-02-05T07:40:00",2,3728.665173,13955.86673], [53717,"2016-02-05T07:40:00",2,3728.673647,13955.79846], [53718,"2016-02-05T07:40:00",1,3729.124273,13954.91324], [53719,"2016-02-05T07:41:00",2,3728.676288,13955.79122], [53720,"2016-02-05T07:41:00",1,3729.088056,13954.99083], [53721,"2016-02-05T07:41:00",2,3728.687687,13955.69417], [53722,"2016-02-05T07:41:00",2,3728.701348,13955.60865], [53723,"2016-02-05T07:42:00",1,3728.918368,13954.98326], [53724,"2016-02-05T07:42:00",2,3728.697034,13955.60689], [53725,"2016-02-05T07:42:00",1,3728.887187,13954.98477], [53726,"2016-02-05T07:42:00",2,3728.697042,13955.60684], [53727,"2016-02-05T07:42:00",1,3728.859574,13954.98186], [53728,"2016-02-05T07:42:00",2,3728.698521,13955.602], [53729,"2016-02-05T07:43:00",1,3728.828511,13954.98273], [53730,"2016-02-05T07:43:00",2,3728.702374,13955.5708], [53731,"2016-02-05T07:43:00",1,3728.814662,13954.97954], [53732,"2016-02-05T07:43:00",2,3728.70438,13955.5514], [53733,"2016-02-05T07:43:00",2,3728.703151,13955.55226], [53734,"2016-02-05T07:43:00",1,3728.814321,13954.97986], [53735,"2016-02-05T07:44:00",2,3728.702967,13955.55259], [53736,"2016-02-05T07:44:00",1,3728.8144,13954.97978], [53737,"2016-02-05T07:44:00",2,3728.70325,13955.55479], [53738,"2016-02-05T07:44:00",1,3728.810997,13954.97987], [53739,"2016-02-05T07:44:00",2,3728.70403,13955.54251], [53740,"2016-02-05T07:45:00",1,3728.761171,13955.01302], [53741,"2016-02-05T07:45:00",2,3728.720607,13955.46412], [53742,"2016-02-05T07:45:00",1,3728.75943,13955.01888], [53743,"2016-02-05T07:45:00",2,3728.721903,13955.42994], [53744,"2016-02-05T07:45:00",1,3728.764306,13955.08608], [53745,"2016-02-05T07:45:00",2,3728.730174,13955.37733], [53746,"2016-02-05T07:46:00",1,3728.761335,13955.1842], [53747,"2016-02-05T07:46:00",2,3728.738869,13955.30715], [53748,"2016-02-05T07:46:00",1,3728.749893,13955.28091], [53749,"2016-02-05T07:46:00",2,3728.746288,13955.24956], [53750,"2016-02-05T07:46:00",1,3728.734337,13955.386], [53751,"2016-02-05T07:46:00",2,3728.760755,13955.13873], [53752,"2016-02-05T07:46:00",1,3728.726542,13955.44406], [53753,"2016-02-05T07:47:00",2,3728.755318,13955.0474], [53754,"2016-02-05T07:47:00",1,3728.715564,13955.53858], [53755,"2016-02-05T07:47:00",2,3728.756041,13955.04497], [53756,"2016-02-05T07:47:00",1,3728.700837,13955.6272], [53757,"2016-02-05T07:47:00",2,3728.755763,13955.04454], [53758,"2016-02-05T07:48:00",2,3728.753578,13954.97745], [53759,"2016-02-05T07:48:00",1,3728.676593,13955.81263], [53760,"2016-02-05T07:48:00",2,3728.744004,13954.84296], [53761,"2016-02-05T07:48:00",1,3728.676859,13955.81503], [53762,"2016-02-05T07:48:00",2,3728.736619,13954.70535], [53763,"2016-02-05T07:49:00",1,3728.677523,13955.8292], [53764,"2016-02-05T07:49:00",2,3728.714683,13954.57533], [53765,"2016-02-05T07:49:00",1,3728.754649,13955.84736], [53766,"2016-02-05T07:49:00",2,3728.663923,13954.43778], [53767,"2016-02-05T07:49:00",1,3728.782605,13955.85474], [53768,"2016-02-05T07:49:00",2,3728.62761,13954.3088], [53769,"2016-02-05T07:50:00",1,3728.815017,13955.86318], [53770,"2016-02-05T07:50:00",2,3728.610861,13954.23781], [53771,"2016-02-05T07:50:00",1,3728.891642,13955.89184], [53772,"2016-02-05T07:50:00",2,3728.603185,13954.21008], [53773,"2016-02-05T07:50:00",1,3728.98569,13955.93131], [53774,"2016-02-05T07:50:00",2,3728.601125,13954.20794], [53775,"2016-02-05T07:51:00",1,3729.047928,13955.93528], [53776,"2016-02-05T07:51:00",2,3728.598754,13954.20242], [53777,"2016-02-05T07:51:00",1,3729.048371,13956.01165], [53778,"2016-02-05T07:51:00",2,3728.59278,13954.15416], [53779,"2016-02-05T07:51:00",1,3729.050838,13956.08178], [53780,"2016-02-05T07:51:00",2,3728.620914,13954.14888], [53781,"2016-02-05T07:52:00",1,3729.071565,13956.17839], [53782,"2016-02-05T07:52:00",2,3728.789083,13954.15344], [53783,"2016-02-05T07:52:00",1,3729.128609,13956.2947], [53784,"2016-02-05T07:52:00",2,3728.787481,13954.15774], [53785,"2016-02-05T07:52:00",1,3729.163722,13956.34016], [53786,"2016-02-05T07:52:00",2,3728.787155,13954.15732], [53787,"2016-02-05T07:53:00",2,3728.805177,13954.15748], [53788,"2016-02-05T07:53:00",1,3729.326262,13956.36929], [53789,"2016-02-05T07:53:00",2,3728.927828,13954.12432], [53790,"2016-02-05T07:53:00",1,3729.367723,13956.3773], [53791,"2016-02-05T07:53:00",2,3729.043756,13954.06925], [53792,"2016-02-05T07:54:00",1,3729.37468,13956.37731], [53793,"2016-02-05T07:54:00",2,3729.047625,13954.06536], [53794,"2016-02-05T07:54:00",1,3729.437721,13956.38827], [53795,"2016-02-05T07:54:00",2,3729.056021,13954.06013], [53796,"2016-02-05T07:54:00",1,3729.515081,13956.40429], [53797,"2016-02-05T07:54:00",2,3729.081689,13954.04577], [53798,"2016-02-05T07:55:00",1,3729.520538,13956.40553], [53799,"2016-02-05T07:55:00",2,3729.092353,13954.04301], [53800,"2016-02-05T07:55:00",1,3729.595136,13956.42384], [53801,"2016-02-05T07:55:00",2,3729.092203,13954.04309], [53802,"2016-02-05T07:55:00",1,3729.626008,13956.42721], [53803,"2016-02-05T07:55:00",2,3729.105209,13954.03644], [53804,"2016-02-05T07:56:00",1,3729.62668,13956.42879], [53805,"2016-02-05T07:56:00",2,3729.107902,13954.03504], [53806,"2016-02-05T07:56:00",1,3729.626682,13956.42874], [53807,"2016-02-05T07:56:00",2,3729.139101,13954.02042], [53808,"2016-02-05T07:56:00",1,3729.655999,13956.43491], [53809,"2016-02-05T07:56:00",2,3729.157985,13954.08766], [53810,"2016-02-05T07:57:00",1,3729.678919,13956.38541], [53811,"2016-02-05T07:57:00",2,3729.159791,13954.14468], [53812,"2016-02-05T07:57:00",1,3729.702969,13956.27962], [53813,"2016-02-05T07:57:00",2,3729.16326,13954.15073], [53814,"2016-02-05T07:57:00",2,3729.163468,13954.1565], [53815,"2016-02-05T07:58:00",1,3729.725304,13956.19822], [53816,"2016-02-05T07:58:00",2,3729.161032,13954.15794], [53817,"2016-02-05T07:58:00",1,3729.725476,13956.19716], [53818,"2016-02-05T07:58:00",2,3729.136762,13954.17913], [53819,"2016-02-05T07:58:00",1,3729.762197,13956.17923], [53820,"2016-02-05T07:58:00",2,3729.040302,13954.17628], [53821,"2016-02-05T07:59:00",1,3729.808615,13956.20041], [53822,"2016-02-05T07:59:00",2,3728.951378,13954.17123], [53823,"2016-02-05T07:59:00",1,3729.809422,13956.20124], [53824,"2016-02-05T07:59:00",2,3728.942264,13954.14646], [53825,"2016-02-05T07:59:00",1,3729.816652,13956.20454], [53826,"2016-02-05T07:59:00",2,3728.942762,13954.147], [53827,"2016-02-05T07:59:00",1,3729.825832,13956.20851], [53828,"2016-02-05T08:00:00",2,3728.941854,13954.14574], [53829,"2016-02-05T08:00:00",1,3729.939363,13956.25902], [53830,"2016-02-05T08:00:00",2,3728.942061,13954.14633], [53831,"2016-02-05T08:00:00",1,3729.958111,13956.20184], [53832,"2016-02-05T08:00:00",2,3728.894926,13954.14582], [53833,"2016-02-05T08:01:00",1,3729.973318,13956.1379], [53834,"2016-02-05T08:01:00",2,3728.812645,13954.16271], [53835,"2016-02-05T08:01:00",1,3730.012266,13956.12611], [53836,"2016-02-05T08:01:00",2,3728.7147,13954.15766], [53837,"2016-02-05T08:01:00",1,3730.019428,13956.12937], [53838,"2016-02-05T08:01:00",2,3728.625402,13954.15364], [53839,"2016-02-05T08:02:00",1,3730.113637,13956.17139], [53840,"2016-02-05T08:02:00",2,3728.609856,13954.15317], [53841,"2016-02-05T08:02:00",1,3730.13908,13956.18061], [53842,"2016-02-05T08:02:00",2,3728.609737,13954.15322], [53843,"2016-02-05T08:02:00",1,3730.200219,13956.15034], [53844,"2016-02-05T08:02:00",2,3728.609673,13954.15329], [53845,"2016-02-05T08:03:00",1,3730.230314,13956.12407], [53846,"2016-02-05T08:03:00",2,3728.609659,13954.1533], [53847,"2016-02-05T08:03:00",1,3730.284663,13956.07002], [53848,"2016-02-05T08:03:00",2,3728.607658,13954.15201], [53849,"2016-02-05T08:03:00",1,3730.317093,13956.03782], [53850,"2016-02-05T08:03:00",2,3728.603635,13954.1517], [53851,"2016-02-05T08:04:00",1,3730.346831,13956.04155], [53852,"2016-02-05T08:04:00",2,3728.584784,13954.13796], [53853,"2016-02-05T08:04:00",1,3730.388703,13956.04545], [53854,"2016-02-05T08:04:00",2,3728.558075,13953.98607], [53855,"2016-02-05T08:04:00",1,3730.40475,13955.99829], [53856,"2016-02-05T08:04:00",2,3728.53144,13953.81827], [53857,"2016-02-05T08:05:00",2,3728.498424,13953.63561], [53858,"2016-02-05T08:05:00",1,3730.421254,13955.94031], [53859,"2016-02-05T08:05:00",2,3728.431637,13953.46995], [53860,"2016-02-05T08:05:00",2,3728.403839,13953.30179], [53861,"2016-02-05T08:06:00",1,3730.433708,13955.90824], [53862,"2016-02-05T08:06:00",2,3728.37799,13953.12762], [53863,"2016-02-05T08:06:00",1,3730.436457,13955.89864], [53864,"2016-02-05T08:06:00",2,3728.353374,13952.95338], [53865,"2016-02-05T08:06:00",1,3730.440722,13955.87633], [53866,"2016-02-05T08:06:00",2,3728.328862,13952.78076], [53867,"2016-02-05T08:07:00",1,3730.441244,13955.87657], [53868,"2016-02-05T08:07:00",2,3728.305692,13952.60918], [53869,"2016-02-05T08:07:00",1,3730.441248,13955.87653], [53870,"2016-02-05T08:07:00",2,3728.279706,13952.43427], [53871,"2016-02-05T08:07:00",1,3730.441241,13955.8766], [53872,"2016-02-05T08:07:00",2,3728.258306,13952.25706], [53873,"2016-02-05T08:08:00",1,3730.441165,13955.87669], [53874,"2016-02-05T08:08:00",2,3728.250278,13952.07931], [53875,"2016-02-05T08:08:00",1,3730.441153,13955.87671], [53876,"2016-02-05T08:08:00",2,3728.241463,13951.89494], [53877,"2016-02-05T08:08:00",1,3730.441147,13955.87676], [53878,"2016-02-05T08:08:00",2,3728.232824,13951.70983], [53879,"2016-02-05T08:09:00",1,3730.441084,13955.87681], [53880,"2016-02-05T08:09:00",2,3728.21969,13951.51671], [53881,"2016-02-05T08:09:00",1,3730.441048,13955.87681], [53882,"2016-02-05T08:09:00",2,3728.211883,13951.34855], [53883,"2016-02-05T08:09:00",1,3730.44101,13955.87688], [53884,"2016-02-05T08:09:00",2,3728.202699,13951.19215], [53885,"2016-02-05T08:10:00",1,3730.440953,13955.87698], [53886,"2016-02-05T08:10:00",2,3728.193373,13951.03606], [53887,"2016-02-05T08:10:00",1,3730.440933,13955.877], [53888,"2016-02-05T08:10:00",2,3728.188214,13950.89548], [53889,"2016-02-05T08:10:00",1,3730.440915,13955.87701], [53890,"2016-02-05T08:10:00",2,3728.177975,13950.80589], [53891,"2016-02-05T08:11:00",1,3730.440881,13955.87701], [53892,"2016-02-05T08:11:00",2,3728.120013,13950.75473], [53893,"2016-02-05T08:11:00",1,3730.44083,13955.87698], [53894,"2016-02-05T08:11:00",2,3727.993123,13950.70772], [53895,"2016-02-05T08:11:00",1,3730.440791,13955.87694], [53896,"2016-02-05T08:11:00",2,3727.868323,13950.66471], [53897,"2016-02-05T08:12:00",1,3730.440833,13955.87688], [53898,"2016-02-05T08:12:00",2,3727.754093,13950.62184], [53899,"2016-02-05T08:12:00",1,3730.440951,13955.87684], [53900,"2016-02-05T08:12:00",2,3727.650861,13950.58913], [53901,"2016-02-05T08:12:00",1,3730.446381,13955.87509], [53902,"2016-02-05T08:12:00",2,3727.561301,13950.54388], [53903,"2016-02-05T08:13:00",1,3730.446376,13955.8751], [53904,"2016-02-05T08:13:00",2,3727.466516,13950.45785], [53905,"2016-02-05T08:13:00",1,3730.446201,13955.87486], [53906,"2016-02-05T08:13:00",2,3727.371986,13950.35199], [53907,"2016-02-05T08:13:00",1,3730.445838,13955.87529], [53908,"2016-02-05T08:13:00",2,3727.268289,13950.28383], [53909,"2016-02-05T08:14:00",1,3730.445701,13955.87514], [53910,"2016-02-05T08:14:00",2,3727.169182,13950.21213], [53911,"2016-02-05T08:14:00",1,3730.445619,13955.8752], [53912,"2016-02-05T08:14:00",2,3727.066121,13950.13742], [53913,"2016-02-05T08:14:00",2,3726.993984,13950.08807], [53914,"2016-02-05T08:15:00",1,3730.445543,13955.87519], [53915,"2016-02-05T08:15:00",2,3726.899394,13949.99207], [53916,"2016-02-05T08:15:00",1,3730.44555,13955.87518], [53917,"2016-02-05T08:15:00",2,3726.829666,13949.92247], [53918,"2016-02-05T08:15:00",1,3730.445588,13955.87527], [53919,"2016-02-05T08:15:00",2,3726.777049,13949.87086], [53920,"2016-02-05T08:16:00",1,3730.445527,13955.87532], [53921,"2016-02-05T08:16:00",2,3726.770048,13949.87116], [53922,"2016-02-05T08:16:00",1,3730.44546,13955.87527], [53923,"2016-02-05T08:16:00",2,3726.770202,13949.8791], [53924,"2016-02-05T08:16:00",1,3730.443602,13955.87651], [53925,"2016-02-05T08:16:00",2,3726.770281,13949.87922], [53926,"2016-02-05T08:17:00",1,3730.443593,13955.87649], [53927,"2016-02-05T08:17:00",2,3726.770239,13949.87922], [53928,"2016-02-05T08:17:00",1,3730.443541,13955.87645], [53929,"2016-02-05T08:17:00",2,3726.770288,13949.87925], [53930,"2016-02-05T08:17:00",2,3726.770302,13949.87925], [53931,"2016-02-05T08:17:00",1,3730.443619,13955.87646], [53932,"2016-02-05T08:18:00",2,3726.770903,13949.87876], [53933,"2016-02-05T08:18:00",1,3730.444483,13955.87613], [53934,"2016-02-05T08:18:00",2,3726.77257,13949.87621], [53935,"2016-02-05T08:18:00",1,3730.444487,13955.87615], [53936,"2016-02-05T08:18:00",2,3726.78275,13949.87318], [53937,"2016-02-05T08:19:00",1,3730.444468,13955.87611], [53938,"2016-02-05T08:19:00",2,3726.816759,13949.90863], [53939,"2016-02-05T08:19:00",1,3730.444429,13955.8761], [53940,"2016-02-05T08:19:00",2,3726.82118,13949.9144], [53941,"2016-02-05T08:19:00",1,3730.444435,13955.87612], [53942,"2016-02-05T08:19:00",2,3726.821159,13949.91439], [53943,"2016-02-05T08:20:00",1,3730.444412,13955.87612], [53944,"2016-02-05T08:20:00",2,3726.821187,13949.91438], [53945,"2016-02-05T08:20:00",1,3730.44437,13955.87612], [53946,"2016-02-05T08:20:00",2,3726.85392,13949.94771], [53947,"2016-02-05T08:20:00",1,3730.451328,13955.87979], [53948,"2016-02-05T08:20:00",2,3726.936387,13950.03074], [53949,"2016-02-05T08:21:00",2,3727.027568,13950.11], [53950,"2016-02-05T08:21:00",1,3730.438575,13955.90068], [53951,"2016-02-05T08:21:00",2,3727.115825,13950.17253], [53952,"2016-02-05T08:21:00",1,3730.417016,13955.97764], [53953,"2016-02-05T08:21:00",2,3727.200057,13950.23089], [53954,"2016-02-05T08:22:00",1,3730.397487,13956.04276], [53955,"2016-02-05T08:22:00",2,3727.240062,13950.22694], [53956,"2016-02-05T08:22:00",1,3730.345821,13956.04055], [53957,"2016-02-05T08:22:00",2,3727.25562,13950.18192], [53958,"2016-02-05T08:22:00",1,3730.298547,13956.06168], [53959,"2016-02-05T08:22:00",2,3727.254369,13950.18138], [53960,"2016-02-05T08:23:00",1,3730.246672,13956.11677], [53961,"2016-02-05T08:23:00",2,3727.267094,13950.16603], [53962,"2016-02-05T08:23:00",1,3730.22833,13956.12375], [53963,"2016-02-05T08:23:00",2,3727.268543,13950.16727], [53964,"2016-02-05T08:23:00",1,3730.190823,13956.1059], [53965,"2016-02-05T08:23:00",2,3727.342793,13950.21299], [53966,"2016-02-05T08:24:00",1,3730.186409,13956.10748], [53967,"2016-02-05T08:24:00",2,3727.421813,13950.25134], [53968,"2016-02-05T08:24:00",1,3730.185289,13956.10646], [53969,"2016-02-05T08:24:00",2,3727.459766,13950.2635], [53970,"2016-02-05T08:24:00",1,3730.156353,13956.09248], [53971,"2016-02-05T08:24:00",2,3727.460223,13950.264], [53972,"2016-02-05T08:25:00",1,3730.130474,13956.07913], [53973,"2016-02-05T08:25:00",2,3727.523024,13950.28967], [53974,"2016-02-05T08:25:00",1,3730.069267,13956.05078], [53975,"2016-02-05T08:25:00",2,3727.593562,13950.31507], [53976,"2016-02-05T08:25:00",1,3730.009066,13956.02394], [53977,"2016-02-05T08:25:00",2,3727.595339,13950.31484], [53978,"2016-02-05T08:26:00",1,3729.990415,13956.0752], [53979,"2016-02-05T08:26:00",2,3727.598993,13950.3158], [53980,"2016-02-05T08:26:00",1,3729.983061,13956.09757], [53981,"2016-02-05T08:26:00",2,3727.636501,13950.32905], [53982,"2016-02-05T08:26:00",1,3729.967379,13956.16819], [53983,"2016-02-05T08:26:00",2,3727.661822,13950.33657], [53984,"2016-02-05T08:27:00",1,3729.922365,13956.15219], [53985,"2016-02-05T08:27:00",2,3727.789456,13950.38341], [53986,"2016-02-05T08:27:00",1,3729.872627,13956.13095], [53987,"2016-02-05T08:27:00",2,3727.86834,13950.41898], [53988,"2016-02-05T08:27:00",1,3729.864276,13956.1299], [53989,"2016-02-05T08:27:00",2,3727.954425,13950.45111], [53990,"2016-02-05T08:28:00",1,3729.815071,13956.10571], [53991,"2016-02-05T08:28:00",2,3728.052557,13950.48111], [53992,"2016-02-05T08:28:00",1,3729.817312,13956.06223], [53993,"2016-02-05T08:28:00",2,3728.141437,13950.49992], [53994,"2016-02-05T08:28:00",1,3729.835276,13955.97873], [53995,"2016-02-05T08:28:00",2,3728.149073,13950.5011], [53996,"2016-02-05T08:29:00",1,3729.820734,13955.94311], [53997,"2016-02-05T08:29:00",2,3728.163312,13950.50992], [53998,"2016-02-05T08:29:00",1,3729.761446,13955.90595], [53999,"2016-02-05T08:29:00",2,3728.174496,13950.61631], [54000,"2016-02-05T08:29:00",1,3729.711498,13955.88136], [54001,"2016-02-05T08:29:00",2,3728.177787,13950.69299], [54002,"2016-02-05T08:30:00",1,3729.689249,13955.93242], [54003,"2016-02-05T08:30:00",2,3728.173938,13950.71249], [54004,"2016-02-05T08:30:00",1,3729.681188,13955.98194], [54005,"2016-02-05T08:30:00",2,3728.159919,13950.76392], [54006,"2016-02-05T08:30:00",1,3729.64384,13956.06968], [54007,"2016-02-05T08:30:00",2,3728.17902,13950.79989], [54008,"2016-02-05T08:31:00",1,3729.63496,13956.11801], [54009,"2016-02-05T08:31:00",2,3728.189809,13950.92107], [54010,"2016-02-05T08:31:00",1,3729.683154,13956.13689], [54011,"2016-02-05T08:31:00",2,3728.19634,13951.03617], [54012,"2016-02-05T08:31:00",1,3729.720887,13956.15647], [54013,"2016-02-05T08:31:00",2,3728.200747,13951.09915], [54014,"2016-02-05T08:32:00",1,3729.720772,13956.21596], [54015,"2016-02-05T08:32:00",2,3728.20907,13951.2546], [54016,"2016-02-05T08:32:00",1,3729.70284,13956.29307], [54017,"2016-02-05T08:32:00",2,3728.218707,13951.42119], [54018,"2016-02-05T08:32:00",1,3729.686684,13956.37345], [54019,"2016-02-05T08:32:00",2,3728.228075,13951.60385], [54020,"2016-02-05T08:33:00",1,3729.67098,13956.40564], [54021,"2016-02-05T08:33:00",2,3728.236963,13951.76335], [54022,"2016-02-05T08:33:00",1,3729.668389,13956.42086], [54023,"2016-02-05T08:33:00",2,3728.24494,13951.92935], [54024,"2016-02-05T08:33:00",1,3729.642606,13956.43173], [54025,"2016-02-05T08:33:00",2,3728.253667,13952.09713], [54026,"2016-02-05T08:34:00",2,3728.259939,13952.25486], [54027,"2016-02-05T08:34:00",1,3729.567111,13956.41656], [54028,"2016-02-05T08:34:00",2,3728.278814,13952.40623], [54029,"2016-02-05T08:34:00",1,3729.56679,13956.41648], [54030,"2016-02-05T08:34:00",2,3728.30108,13952.56049], [54031,"2016-02-05T08:35:00",1,3729.521044,13956.41068], [54032,"2016-02-05T08:35:00",2,3728.321766,13952.71313], [54033,"2016-02-05T08:35:00",1,3729.441316,13956.39345], [54034,"2016-02-05T08:35:00",2,3728.34692,13952.86275], [54035,"2016-02-05T08:35:00",1,3729.401245,13956.38698], [54036,"2016-02-05T08:35:00",2,3728.366783,13953.01546], [54037,"2016-02-05T08:36:00",1,3729.396746,13956.3854], [54038,"2016-02-05T08:36:00",2,3728.388968,13953.16851], [54039,"2016-02-05T08:36:00",1,3729.367255,13956.37943], [54040,"2016-02-05T08:36:00",2,3728.405963,13953.28956], [54041,"2016-02-05T08:36:00",1,3729.361024,13956.37773], [54042,"2016-02-05T08:36:00",2,3728.406974,13953.31278], [54043,"2016-02-05T08:37:00",1,3729.294524,13956.36545], [54044,"2016-02-05T08:37:00",2,3728.413575,13953.35561], [54045,"2016-02-05T08:37:00",1,3729.201422,13956.35083], [54046,"2016-02-05T08:37:00",2,3728.439919,13953.49092], [54047,"2016-02-05T08:37:00",2,3728.497599,13953.62861], [54048,"2016-02-05T08:38:00",1,3729.165052,13956.34347], [54049,"2016-02-05T08:38:00",2,3728.530847,13953.78162], [54050,"2016-02-05T08:38:00",1,3729.130742,13956.32403], [54051,"2016-02-05T08:38:00",2,3728.554077,13953.94392], [54052,"2016-02-05T08:38:00",1,3729.09406,13956.21782], [54053,"2016-02-05T08:38:00",2,3728.571122,13954.06841], [54054,"2016-02-05T08:39:00",1,3729.053619,13956.12642], [54055,"2016-02-05T08:39:00",2,3728.581253,13954.11885], [54056,"2016-02-05T08:39:00",1,3729.045805,13956.00309], [54057,"2016-02-05T08:39:00",2,3728.580303,13954.11845], [54058,"2016-02-05T08:39:00",1,3729.046986,13955.96683], [54059,"2016-02-05T08:39:00",2,3728.580779,13954.11768], [54060,"2016-02-05T08:40:00",1,3729.0478,13955.9408], [54061,"2016-02-05T08:40:00",2,3728.602603,13954.18894], [54062,"2016-02-05T08:40:00",1,3729.010644,13955.93397], [54063,"2016-02-05T08:40:00",2,3728.645348,13954.35195], [54064,"2016-02-05T08:40:00",1,3728.920134,13955.91056], [54065,"2016-02-05T08:40:00",2,3728.677274,13954.46644], [54066,"2016-02-05T08:41:00",1,3728.83406,13955.86887], [54067,"2016-02-05T08:41:00",2,3728.686734,13954.48511], [54068,"2016-02-05T08:41:00",1,3728.810029,13955.86163], [54069,"2016-02-05T08:41:00",2,3728.721925,13954.57895], [54070,"2016-02-05T08:41:00",1,3728.802217,13955.85917], [54071,"2016-02-05T08:41:00",2,3728.719619,13954.57654], [54072,"2016-02-05T08:42:00",1,3728.739387,13955.84594], [54073,"2016-02-05T08:42:00",2,3728.737906,13954.64923], [54074,"2016-02-05T08:42:00",1,3728.69367,13955.83394], [54075,"2016-02-05T08:42:00",2,3728.747454,13954.81715], [54076,"2016-02-05T08:42:00",1,3728.692719,13955.83463], [54077,"2016-02-05T08:42:00",2,3728.755011,13954.92848], [54078,"2016-02-05T08:43:00",1,3728.692673,13955.83451], [54079,"2016-02-05T08:43:00",2,3728.753107,13954.94253], [54080,"2016-02-05T08:43:00",1,3728.676433,13955.79672], [54081,"2016-02-05T08:43:00",2,3728.758291,13955.05665], [54082,"2016-02-05T08:43:00",1,3728.690625,13955.67709], [54083,"2016-02-05T08:43:00",2,3728.761566,13955.09848], [54084,"2016-02-05T08:44:00",1,3728.704183,13955.56541], [54085,"2016-02-05T08:44:00",2,3728.761389,13955.14127], [54086,"2016-02-05T08:44:00",1,3728.716853,13955.47714], [54087,"2016-02-05T08:44:00",2,3728.749693,13955.27978], [54088,"2016-02-05T08:44:00",2,3728.731991,13955.41649], [54089,"2016-02-05T08:45:00",1,3728.748248,13955.23631], [54090,"2016-02-05T08:45:00",2,3728.726386,13955.45936], [54091,"2016-02-05T08:45:00",1,3728.756704,13955.09595], [54092,"2016-02-05T08:45:00",2,3728.72459,13955.46414], [54093,"2016-02-05T08:45:00",1,3728.75523,13955.00142], [54094,"2016-02-05T08:45:00",2,3728.722574,13955.47472], [54095,"2016-02-05T08:46:00",1,3728.756283,13955.001], [54096,"2016-02-05T08:46:00",2,3728.724259,13955.4756], [54097,"2016-02-05T08:46:00",1,3728.756301,13955.00101], [54098,"2016-02-05T08:46:00",2,3728.743795,13955.51326], [54099,"2016-02-05T08:46:00",1,3728.756125,13954.99599], [54100,"2016-02-05T08:46:00",2,3728.831406,13955.53182], [54101,"2016-02-05T08:47:00",1,3728.755635,13954.9866], [54102,"2016-02-05T08:47:00",2,3728.902388,13955.54452], [54103,"2016-02-05T08:47:00",1,3728.799208,13954.98078], [54104,"2016-02-05T08:47:00",2,3728.966311,13955.55754], [54105,"2016-02-05T08:47:00",1,3728.886256,13954.98166], [54106,"2016-02-05T08:47:00",2,3728.975754,13955.55943], [54107,"2016-02-05T08:48:00",1,3728.939979,13954.98346], [54108,"2016-02-05T08:48:00",2,3729.014652,13955.566], [54109,"2016-02-05T08:48:00",1,3729.036836,13954.98787], [54110,"2016-02-05T08:48:00",2,3729.02743,13955.56824], [54111,"2016-02-05T08:48:00",1,3729.086045,13954.98923], [54112,"2016-02-05T08:48:00",2,3729.0276,13955.56871], [54113,"2016-02-05T08:49:00",1,3729.086181,13954.98889], [54114,"2016-02-05T08:49:00",2,3729.02768,13955.56886], [54115,"2016-02-05T08:49:00",1,3729.086161,13954.98888], [54116,"2016-02-05T08:49:00",2,3729.048604,13955.56881], [54117,"2016-02-05T08:49:00",1,3729.094848,13954.99102], [54118,"2016-02-05T08:49:00",2,3729.133681,13955.57438], [54119,"2016-02-05T08:50:00",1,3729.119663,13954.95366], [54120,"2016-02-05T08:50:00",2,3729.214248,13955.58178], [54121,"2016-02-05T08:50:00",1,3729.129343,13954.88015], [54122,"2016-02-05T08:50:00",2,3729.248293,13955.58573], [54123,"2016-02-05T08:50:00",1,3729.150136,13954.89863], [54124,"2016-02-05T08:50:00",2,3729.267977,13955.58906], [54125,"2016-02-05T08:51:00",1,3729.133191,13954.90431], [54126,"2016-02-05T08:51:00",2,3729.342852,13955.60361], [54127,"2016-02-05T08:51:00",1,3729.124337,13954.97427], [54128,"2016-02-05T08:51:00",2,3729.440367,13955.62461], [54129,"2016-02-05T08:51:00",1,3729.12372,13954.98362], [54130,"2016-02-05T08:51:00",2,3729.510745,13955.6395], [54131,"2016-02-05T08:52:00",1,3729.143841,13954.9963], [54132,"2016-02-05T08:52:00",2,3729.584483,13955.65378], [54133,"2016-02-05T08:52:00",1,3729.176459,13954.94568], [54134,"2016-02-05T08:52:00",2,3729.618028,13955.65655], [54135,"2016-02-05T08:52:00",1,3729.167473,13954.8076], [54136,"2016-02-05T08:52:00",2,3729.627809,13955.6602], [54137,"2016-02-05T08:53:00",2,3729.652784,13955.6635], [54138,"2016-02-05T08:53:00",1,3729.173073,13954.70935], [54139,"2016-02-05T08:53:00",2,3729.694905,13955.67448], [54140,"2016-02-05T08:53:00",1,3729.205419,13954.70379], [54141,"2016-02-05T08:53:00",2,3729.772418,13955.69448], [54142,"2016-02-05T08:54:00",1,3729.272743,13954.72086], [54143,"2016-02-05T08:54:00",2,3729.846015,13955.71029], [54144,"2016-02-05T08:54:00",1,3729.350033,13954.72306], [54145,"2016-02-05T08:54:00",2,3729.867217,13955.70918], [54146,"2016-02-05T08:54:00",1,3729.394717,13954.7301], [54147,"2016-02-05T08:54:00",2,3729.866738,13955.70992], [54148,"2016-02-05T08:55:00",2,3729.8666,13955.71008], [54149,"2016-02-05T08:55:00",1,3729.416772,13954.82926], [54150,"2016-02-05T08:55:00",2,3729.892269,13955.71641], [54151,"2016-02-05T08:55:00",1,3729.414869,13954.8575], [54152,"2016-02-05T08:55:00",2,3729.974307,13955.74781], [54153,"2016-02-05T08:56:00",1,3729.407701,13954.97742], [54154,"2016-02-05T08:56:00",2,3730.071238,13955.79094], [54155,"2016-02-05T08:56:00",1,3729.402484,13955.0618], [54156,"2016-02-05T08:56:00",2,3730.175121,13955.8329], [54157,"2016-02-05T08:56:00",1,3729.363002,13955.08954], [54158,"2016-02-05T08:56:00",2,3730.22171,13955.8539], [54159,"2016-02-05T08:57:00",1,3729.252871,13955.09765], [54160,"2016-02-05T08:57:00",2,3730.221501,13955.85372], [54161,"2016-02-05T08:57:00",1,3729.18486,13955.1007], [54162,"2016-02-05T08:57:00",2,3730.251986,13955.87008], [54163,"2016-02-05T08:57:00",1,3729.184225,13955.1013], [54164,"2016-02-05T08:57:00",2,3730.343496,13955.91304], [54165,"2016-02-05T08:58:00",1,3729.18433,13955.10129], [54166,"2016-02-05T08:58:00",2,3730.441668,13955.94919], [54167,"2016-02-05T08:58:00",1,3729.175714,13955.10927], [54168,"2016-02-05T08:58:00",2,3730.461908,13955.94554], [54169,"2016-02-05T08:58:00",1,3729.16308,13955.13632], [54170,"2016-02-05T08:58:00",2,3730.462261,13955.946], [54171,"2016-02-05T08:59:00",1,3729.180729,13955.17413], [54172,"2016-02-05T08:59:00",2,3730.482123,13955.95534], [54173,"2016-02-05T08:59:00",1,3729.257011,13955.20706], [54174,"2016-02-05T08:59:00",2,3730.480384,13956.01503], [54175,"2016-02-05T08:59:00",1,3729.319175,13955.2346], [54176,"2016-02-05T08:59:00",2,3730.462354,13956.06063], [54177,"2016-02-05T09:00:00",1,3729.347748,13955.24421], [54178,"2016-02-05T09:00:00",2,3730.464067,13956.09411], [54179,"2016-02-05T09:00:00",1,3729.400156,13955.26686], [54180,"2016-02-05T09:00:00",2,3730.472376,13956.10983], [54181,"2016-02-05T09:00:00",1,3729.470895,13955.29369], [54182,"2016-02-05T09:00:00",2,3730.473433,13956.10913], [54183,"2016-02-05T09:01:00",1,3729.456318,13955.36238], [54184,"2016-02-05T09:01:00",2,3730.473367,13956.10916], [54185,"2016-02-05T09:01:00",1,3729.438344,13955.36058], [54186,"2016-02-05T09:01:00",2,3730.473321,13956.10914], [54187,"2016-02-05T09:01:00",1,3729.438388,13955.36059], [54188,"2016-02-05T09:01:00",2,3730.473337,13956.10913], [54189,"2016-02-05T09:02:00",1,3729.435775,13955.35826], [54190,"2016-02-05T09:02:00",2,3730.473317,13956.10915], [54191,"2016-02-05T09:02:00",1,3729.429044,13955.32598], [54192,"2016-02-05T09:02:00",2,3730.473284,13956.10914], [54193,"2016-02-05T09:02:00",1,3729.43965,13955.28238], [54194,"2016-02-05T09:02:00",2,3730.473273,13956.10918], [54195,"2016-02-05T09:03:00",1,3729.439109,13955.28176], [54196,"2016-02-05T09:03:00",2,3730.473275,13956.10922], [54197,"2016-02-05T09:03:00",1,3729.469265,13955.2939], [54198,"2016-02-05T09:03:00",2,3730.473279,13956.10927], [54199,"2016-02-05T09:03:00",1,3729.546126,13955.32665], [54200,"2016-02-05T09:03:00",2,3730.47328,13956.10934], [54201,"2016-02-05T09:03:00",1,3729.571615,13955.33943], [54202,"2016-02-05T09:04:00",2,3730.47336,13956.10942], [54203,"2016-02-05T09:04:00",1,3729.630321,13955.36141], [54204,"2016-02-05T09:04:00",2,3730.475343,13956.11336], [54205,"2016-02-05T09:04:00",1,3729.655796,13955.37229], [54206,"2016-02-05T09:04:00",2,3730.481663,13956.12658], [54207,"2016-02-05T09:05:00",1,3729.657169,13955.37046], [54208,"2016-02-05T09:05:00",2,3730.494655,13956.1145], [54209,"2016-02-05T09:05:00",1,3729.679557,13955.38418], [54210,"2016-02-05T09:05:00",2,3730.480377,13956.08664], [54211,"2016-02-05T09:05:00",1,3729.746001,13955.41554], [54212,"2016-02-05T09:05:00",2,3730.462465,13956.08382], [54213,"2016-02-05T09:06:00",1,3729.836978,13955.45349], [54214,"2016-02-05T09:06:00",2,3730.472947,13956.09561], [54215,"2016-02-05T09:06:00",1,3729.839114,13955.45549], [54216,"2016-02-05T09:06:00",1,3729.873833,13955.47205], [54217,"2016-02-05T09:07:00",1,3729.933317,13955.50414], [54218,"2016-02-05T09:07:00",1,3729.939537,13955.50596], [54219,"2016-02-05T09:07:00",1,3729.940301,13955.50656], [54220,"2016-02-05T09:08:00",1,3729.965246,13955.51427], [54221,"2016-02-05T09:08:00",1,3730.037528,13955.54936], [54222,"2016-02-05T09:08:00",1,3730.113457,13955.57389], [54223,"2016-02-05T09:08:00",2,null,null], [54224,"2016-02-05T09:09:00",1,3730.162641,13955.59739], [54225,"2016-02-05T09:08:00",2,3730.470691,13956.09202], [54226,"2016-02-05T09:09:00",1,3730.228215,13955.63044], [54227,"2016-02-05T09:09:00",1,3730.30633,13955.6761], [54228,"2016-02-05T09:10:00",1,3730.343818,13955.76458], [54229,"2016-02-05T09:10:00",1,3730.391419,13955.80903], [54230,"2016-02-05T09:10:00",1,3730.414292,13955.8477], [54231,"2016-02-05T09:11:00",1,3730.42853,13955.87814], [54232,"2016-02-05T09:11:00",1,3730.434968,13955.87215], [54233,"2016-02-05T09:11:00",1,3730.434987,13955.87212], [54234,"2016-02-05T09:12:00",1,3730.43488,13955.87209], [54235,"2016-02-05T09:12:00",1,3730.434821,13955.87214], [54236,"2016-02-05T09:12:00",1,3730.434764,13955.87226], [54237,"2016-02-05T09:13:00",1,3730.434838,13955.8724], [54238,"2016-02-05T09:13:00",1,3730.434823,13955.8725], [54239,"2016-02-05T09:13:00",1,3730.435443,13955.87601], [54240,"2016-02-05T09:14:00",1,3730.435392,13955.87598], [54241,"2016-02-05T09:14:00",1,3730.435331,13955.87588], [54242,"2016-02-05T09:14:00",1,3730.435368,13955.87585], [54243,"2016-02-05T09:15:00",1,3730.435395,13955.87578], [54244,"2016-02-05T09:15:00",1,3730.43539,13955.87589], [54245,"2016-02-05T09:15:00",1,3730.439027,13955.87912], [54246,"2016-02-05T09:16:00",1,3730.438811,13955.87894], [54247,"2016-02-05T09:16:00",1,3730.438458,13955.8767], [54248,"2016-02-05T09:16:00",1,3730.439154,13955.87472], [54249,"2016-02-05T09:17:00",1,3730.439099,13955.8747], [54250,"2016-02-05T09:17:00",1,3730.439034,13955.87473], [54251,"2016-02-05T09:17:00",1,3730.438886,13955.87462], [54252,"2016-02-05T09:18:00",1,3730.439146,13955.87512], [54253,"2016-02-05T09:18:00",1,3730.439091,13955.87506], [54254,"2016-02-05T09:18:00",1,3730.439036,13955.87501], [54255,"2016-02-05T09:19:00",1,3730.444309,13955.8753], [54256,"2016-02-05T09:19:00",1,3730.444262,13955.8723], [54257,"2016-02-05T09:19:00",1,3730.444456,13955.87391], [54258,"2016-02-05T09:20:00",1,3730.44443,13955.87396], [54259,"2016-02-05T09:20:00",1,3730.444464,13955.874], [54260,"2016-02-05T09:20:00",1,3730.444248,13955.87361], [54261,"2016-02-05T09:21:00",1,3730.444329,13955.87174], [54262,"2016-02-05T09:21:00",1,3730.444835,13955.87361], [54263,"2016-02-05T09:21:00",1,3730.444003,13955.87263], [54264,"2016-02-05T09:22:00",1,3730.443312,13955.8723], [54265,"2016-02-05T09:22:00",1,3730.443104,13955.87229], [54266,"2016-02-05T09:23:00",1,3730.442919,13955.87226], [54267,"2016-02-05T09:23:00",1,3730.441098,13955.87104], [54268,"2016-02-05T09:23:00",1,3730.440555,13955.87063], [54269,"2016-02-05T09:24:00",1,3730.440519,13955.87069], [54270,"2016-02-05T09:24:00",1,3730.440509,13955.87069], [54271,"2016-02-05T09:24:00",1,3730.440517,13955.87071], [54272,"2016-02-05T09:25:00",1,3730.440463,13955.87074], [54273,"2016-02-05T09:25:00",1,3730.440344,13955.87073], [54274,"2016-02-05T09:25:00",1,3730.44023,13955.87077], [54275,"2016-02-05T09:26:00",1,3730.439351,13955.86975], [54276,"2016-02-05T09:26:00",1,3730.43936,13955.86981], [54277,"2016-02-05T09:26:00",1,3730.43929,13955.86983], [54278,"2016-02-05T09:27:00",1,3730.439277,13955.86984], [54279,"2016-02-05T09:27:00",1,3730.439222,13955.8699], [54280,"2016-02-05T09:27:00",1,3730.439227,13955.86987], [54281,"2016-02-05T09:28:00",1,3730.439173,13955.86988], [54282,"2016-02-05T09:28:00",1,3730.439144,13955.86989], [54283,"2016-02-05T09:28:00",1,3730.439199,13955.86986], [54284,"2016-02-05T09:29:00",1,3730.439356,13955.86998], [54285,"2016-02-05T09:29:00",1,3730.442115,13955.87309], [54286,"2016-02-05T09:29:00",1,3730.44209,13955.87314], [54287,"2016-02-05T09:30:00",1,3730.442021,13955.87319], [54288,"2016-02-05T09:30:00",1,3730.444879,13955.87425], [54289,"2016-02-05T09:30:00",1,3730.444918,13955.87437], [54290,"2016-02-05T09:31:00",1,3730.445525,13955.87254], [54291,"2016-02-05T09:31:00",1,3730.428942,13955.88424], [54292,"2016-02-05T09:31:00",1,3730.420948,13955.83084], [54293,"2016-02-05T09:32:00",1,3730.341592,13955.7558], [54294,"2016-02-05T09:32:00",1,3730.315733,13955.68527], [54295,"2016-02-05T09:33:00",1,3730.258175,13955.65189], [54296,"2016-02-05T09:33:00",1,3730.205295,13955.62373], [54297,"2016-02-05T09:33:00",1,3730.174714,13955.60654], [54298,"2016-02-05T09:34:00",1,3730.142089,13955.54238], [54299,"2016-02-05T09:34:00",1,3730.120702,13955.51306], [54300,"2016-02-05T09:34:00",1,3730.065304,13955.48975], [54301,"2016-02-05T09:35:00",1,3730.013092,13955.47349], [54302,"2016-02-05T09:35:00",1,3729.975687,13955.45909], [54303,"2016-02-05T09:35:00",1,3729.941694,13955.44615], [54304,"2016-02-05T09:36:00",1,3729.942822,13955.44738], [54305,"2016-02-05T09:36:00",1,3729.934885,13955.44316], [54306,"2016-02-05T09:36:00",1,3729.880838,13955.42334], [54307,"2016-02-05T09:37:00",1,3729.874177,13955.44593], [54308,"2016-02-05T09:37:00",1,3729.857898,13955.46441], [54309,"2016-02-05T09:37:00",1,3729.815502,13955.44716], [54310,"2016-02-05T09:38:00",1,3729.756814,13955.42248], [54311,"2016-02-05T09:38:00",1,3729.686548,13955.38919], [54312,"2016-02-05T09:38:00",1,3729.633417,13955.36323], [54313,"2016-02-05T09:39:00",1,3729.630352,13955.36544], [54314,"2016-02-05T09:39:00",1,3729.571838,13955.33977], [54315,"2016-02-05T09:39:00",1,3729.510071,13955.31481], [54316,"2016-02-05T09:40:00",1,3729.482384,13955.29495], [54317,"2016-02-05T09:40:00",1,3729.442642,13955.28948], [54318,"2016-02-05T09:40:00",1,3729.439251,13955.28518], [54319,"2016-02-05T09:41:00",1,3729.426954,13955.32781], [54320,"2016-02-05T09:41:00",1,3729.44992,13955.35574], [54321,"2016-02-05T09:41:00",1,3729.471589,13955.31783], [54322,"2016-02-05T09:42:00",1,3729.475271,13955.31481], [54323,"2016-02-05T09:42:00",1,3729.475147,13955.30741], [54324,"2016-02-05T09:42:00",1,3729.477915,13955.29798], [54325,"2016-02-05T09:43:00",1,3729.411132,13955.27422], [54326,"2016-02-05T09:43:00",1,3729.372623,13955.25977], [54327,"2016-02-05T09:43:00",1,3729.280267,13955.22078], [54328,"2016-02-05T09:44:00",1,3729.213234,13955.19137], [54329,"2016-02-05T09:44:00",1,3729.192903,13955.18035], [54330,"2016-02-05T09:44:00",1,3729.160525,13955.12886], [54331,"2016-02-05T09:45:00",1,3729.162427,13955.11066], [54332,"2016-02-05T09:45:00",1,3729.253433,13955.09785], [54333,"2016-02-05T09:45:00",1,3729.342627,13955.08745], [54334,"2016-02-05T09:46:00",1,3729.387621,13955.08558], [54335,"2016-02-05T09:46:00",1,3729.389232,13955.08393], [54336,"2016-02-05T09:46:00",1,3729.393382,13955.0855], [54337,"2016-02-05T09:46:00",1,3729.404968,13955.08396], [54338,"2016-02-05T09:46:00",2,null,null], [54339,"2016-02-05T09:47:00",1,3729.410141,13954.90942], [54340,"2016-02-05T09:47:00",2,3730.494658,13956.10438], [54341,"2016-02-05T09:47:00",1,3729.410285,13954.87409], [54342,"2016-02-05T09:47:00",2,3730.490062,13956.08796], [54343,"2016-02-05T09:48:00",1,3729.417844,13954.76646], [54344,"2016-02-05T09:48:00",2,3730.471543,13956.07042], [54345,"2016-02-05T09:48:00",1,3729.416529,13954.755], [54346,"2016-02-05T09:48:00",2,3730.459952,13956.04555], [54347,"2016-02-05T09:48:00",1,3729.416591,13954.75496], [54348,"2016-02-05T09:48:00",2,3730.432019,13956.04794], [54349,"2016-02-05T09:49:00",1,3729.417677,13954.74627], [54350,"2016-02-05T09:49:00",2,3730.416708,13956.04803], [54351,"2016-02-05T09:49:00",1,3729.388963,13954.72678], [54352,"2016-02-05T09:49:00",2,3730.41105,13955.99134], [54353,"2016-02-05T09:49:00",1,3729.387539,13954.72405], [54354,"2016-02-05T09:49:00",2,3730.41306,13955.98124], [54355,"2016-02-05T09:50:00",1,3729.339525,13954.72632], [54356,"2016-02-05T09:50:00",1,3729.271798,13954.72025], [54357,"2016-02-05T09:50:00",2,3730.432753,13955.90488], [54358,"2016-02-05T09:50:00",1,3729.214194,13954.70701], [54359,"2016-02-05T09:50:00",2,3730.434248,13955.90495], [54360,"2016-02-05T09:51:00",1,3729.205825,13954.70621], [54361,"2016-02-05T09:51:00",2,3730.434233,13955.90489], [54362,"2016-02-05T09:51:00",1,3729.205844,13954.70623], [54363,"2016-02-05T09:51:00",2,3730.435324,13955.87929], [54364,"2016-02-05T09:51:00",1,3729.202286,13954.70421], [54365,"2016-02-05T09:51:00",2,3730.443248,13955.87404], [54366,"2016-02-05T09:52:00",1,3729.175624,13954.74973], [54367,"2016-02-05T09:52:00",2,3730.442768,13955.87381], [54368,"2016-02-05T09:52:00",1,3729.175039,13954.86346], [54369,"2016-02-05T09:52:00",2,3730.442725,13955.87383], [54370,"2016-02-05T09:52:00",1,3729.175325,13954.9672], [54371,"2016-02-05T09:52:00",2,3730.442726,13955.87385], [54372,"2016-02-05T09:53:00",1,3729.151199,13954.99992], [54373,"2016-02-05T09:53:00",2,3730.4427,13955.87388], [54374,"2016-02-05T09:53:00",1,3729.123186,13954.98568], [54375,"2016-02-05T09:53:00",2,3730.442657,13955.8739], [54376,"2016-02-05T09:53:00",1,3729.121993,13954.89398], [54377,"2016-02-05T09:53:00",2,3730.442623,13955.87388], [54378,"2016-02-05T09:54:00",1,3729.146748,13954.87847], [54379,"2016-02-05T09:54:00",1,3729.130665,13954.90298], [54380,"2016-02-05T09:54:00",2,3730.442594,13955.87391], [54381,"2016-02-05T09:54:00",1,3729.124805,13954.92447], [54382,"2016-02-05T09:54:00",2,3730.442543,13955.87392], [54383,"2016-02-05T09:55:00",1,3729.127531,13954.98298], [54384,"2016-02-05T09:55:00",2,3730.442497,13955.87398], [54385,"2016-02-05T09:55:00",1,3729.084689,13954.99289], [54386,"2016-02-05T09:55:00",2,3730.442444,13955.87405], [54387,"2016-02-05T09:55:00",1,3729.00759,13954.99001], [54388,"2016-02-05T09:55:00",2,3730.442391,13955.87414], [54389,"2016-02-05T09:56:00",1,3728.940405,13954.9876], [54390,"2016-02-05T09:56:00",2,3730.442348,13955.87421], [54391,"2016-02-05T09:56:00",1,3728.939674,13954.9897], [54392,"2016-02-05T09:56:00",2,3730.442317,13955.87421], [54393,"2016-02-05T09:56:00",1,3728.938683,13954.98977], [54394,"2016-02-05T09:56:00",2,3730.442263,13955.87429], [54395,"2016-02-05T09:57:00",1,3728.843995,13954.98418], [54396,"2016-02-05T09:57:00",2,3730.442229,13955.87435], [54397,"2016-02-05T09:57:00",1,3728.771387,13954.98288], [54398,"2016-02-05T09:57:00",2,3730.442163,13955.87441], [54399,"2016-02-05T09:57:00",1,3728.763219,13955.01776], [54400,"2016-02-05T09:57:00",2,3730.442158,13955.87439], [54401,"2016-02-05T09:58:00",1,3728.764825,13955.0194], [54402,"2016-02-05T09:58:00",1,3728.768102,13955.09485], [54403,"2016-02-05T09:58:00",2,3730.442046,13955.87437], [54404,"2016-02-05T09:58:00",1,3728.760291,13955.20586], [54405,"2016-02-05T09:59:00",1,3728.749548,13955.27169], [54406,"2016-02-05T09:59:00",2,3730.442006,13955.87433], [54407,"2016-02-05T09:59:00",1,3728.745127,13955.31704], [54408,"2016-02-05T09:59:00",2,3730.442015,13955.87431], [54409,"2016-02-05T09:59:00",1,3728.730436,13955.4276], [54410,"2016-02-05T09:59:00",2,3730.442041,13955.87432], [54411,"2016-02-05T10:00:00",1,3728.718892,13955.5249], [54412,"2016-02-05T10:00:00",2,3730.443469,13955.87465], [54413,"2016-02-05T10:00:00",1,3728.703389,13955.63891], [54414,"2016-02-05T10:00:00",2,3730.448958,13955.87732], [54415,"2016-02-05T10:00:00",1,3728.68789,13955.74696], [54416,"2016-02-05T10:00:00",2,3730.448854,13955.87763], [54417,"2016-02-05T10:01:00",1,3728.67945,13955.82505], [54418,"2016-02-05T10:01:00",2,3730.448856,13955.87758], [54419,"2016-02-05T10:01:00",1,3728.739943,13955.84262], [54420,"2016-02-05T10:01:00",2,3730.448863,13955.87762], [54421,"2016-02-05T10:01:00",1,3728.781689,13955.8527], [54422,"2016-02-05T10:01:00",2,3730.433585,13955.90588], [54423,"2016-02-05T10:02:00",1,3728.80193,13955.8566], [54424,"2016-02-05T10:02:00",2,3730.410631,13956.00668], [54425,"2016-02-05T10:02:00",1,3728.888953,13955.88757], [54426,"2016-02-05T10:02:00",2,3730.37308,13956.04118], [54427,"2016-02-05T10:02:00",1,3728.967914,13955.92933], [54428,"2016-02-05T10:02:00",2,3730.302979,13956.05459], [54429,"2016-02-05T10:03:00",1,3729.030753,13955.92674], [54430,"2016-02-05T10:03:00",2,3730.2483,13956.11052], [54431,"2016-02-05T10:03:00",1,3729.033919,13955.92656], [54432,"2016-02-05T10:03:00",2,3730.199116,13956.11366], [54433,"2016-02-05T10:03:00",1,3729.034011,13955.92648], [54434,"2016-02-05T10:03:00",2,3730.144449,13956.08962], [54435,"2016-02-05T10:04:00",1,3729.048393,13955.95877], [54436,"2016-02-05T10:04:00",2,3730.085012,13956.06204], [54437,"2016-02-05T10:04:00",1,3729.045187,13956.06183], [54438,"2016-02-05T10:04:00",2,3730.028786,13956.03605], [54439,"2016-02-05T10:04:00",1,3729.057268,13956.1189], [54440,"2016-02-05T10:04:00",2,3730.019674,13956.03266], [54441,"2016-02-05T10:05:00",1,3729.0942,13956.21608], [54442,"2016-02-05T10:05:00",2,3730.019647,13956.03262], [54443,"2016-02-05T10:05:00",1,3729.129855,13956.30966], [54444,"2016-02-05T10:05:00",2,3729.992866,13956.0664], [54445,"2016-02-05T10:05:00",1,3729.131442,13956.32536], [54446,"2016-02-05T10:05:00",2,3729.988194,13956.09328], [54447,"2016-02-05T10:06:00",1,3729.19518,13956.34633], [54448,"2016-02-05T10:06:00",2,3729.98816,13956.09326], [54449,"2016-02-05T10:06:00",1,3729.299476,13956.36223], [54450,"2016-02-05T10:06:00",2,3729.972093,13956.15405], [54451,"2016-02-05T10:06:00",1,3729.335496,13956.3675], [54452,"2016-02-05T10:06:00",2,3729.942607,13956.16253], [54453,"2016-02-05T10:07:00",1,3729.334953,13956.36697], [54454,"2016-02-05T10:07:00",1,3729.383488,13956.37572], [54455,"2016-02-05T10:07:00",2,3729.861158,13956.127], [54456,"2016-02-05T10:07:00",1,3729.472817,13956.39534], [54457,"2016-02-05T10:07:00",2,3729.861138,13956.12695], [54458,"2016-02-05T10:08:00",1,3729.55949,13956.416], [54459,"2016-02-05T10:08:00",2,3729.859849,13956.12658], [54460,"2016-02-05T10:08:00",1,3729.635921,13956.42743], [54461,"2016-02-05T10:08:00",2,3729.807109,13956.1029], [54462,"2016-02-05T10:08:00",1,3729.636559,13956.42767], [54463,"2016-02-05T10:08:00",2,3729.816191,13956.05359], [54464,"2016-02-05T10:09:00",1,3729.636574,13956.42767], [54465,"2016-02-05T10:09:00",2,3729.846744,13955.95844], [54466,"2016-02-05T10:09:00",1,3729.637967,13956.42809], [54467,"2016-02-05T10:09:00",2,3729.790489,13955.9259], [54468,"2016-02-05T10:09:00",1,3729.664944,13956.41579], [54469,"2016-02-05T10:09:00",2,3729.721069,13955.88772], [54470,"2016-02-05T10:10:00",1,3729.689034,13956.35319], [54471,"2016-02-05T10:10:00",2,3729.693457,13955.90817], [54472,"2016-02-05T10:10:00",1,3729.701505,13956.29019], [54473,"2016-02-05T10:10:00",2,3729.68578,13955.96237], [54474,"2016-02-05T10:10:00",2,3729.677729,13956.00511], [54475,"2016-02-05T10:11:00",1,3729.780915,13956.18843], [54476,"2016-02-05T10:11:00",2,3729.638365,13956.08114], [54477,"2016-02-05T10:11:00",1,3729.861687,13956.21906], [54478,"2016-02-05T10:11:00",2,3729.646767,13956.1225], [54479,"2016-02-05T10:11:00",1,3729.917048,13956.24594], [54480,"2016-02-05T10:11:00",2,3729.713552,13956.15221], [54481,"2016-02-05T10:12:00",1,3729.93588,13956.2542], [54482,"2016-02-05T10:12:00",2,3729.725059,13956.20838], [54483,"2016-02-05T10:12:00",1,3729.957478,13956.20095], [54484,"2016-02-05T10:12:00",2,3729.699767,13956.29894], [54485,"2016-02-05T10:12:00",1,3729.961386,13956.19326], [54486,"2016-02-05T10:12:00",2,3729.680238,13956.38225], [54487,"2016-02-05T10:13:00",1,3729.975366,13956.13412], [54488,"2016-02-05T10:13:00",2,3729.661213,13956.43401], [54489,"2016-02-05T10:13:00",1,3730.038271,13956.13642], [54490,"2016-02-05T10:13:00",2,3729.595697,13956.42446], [54491,"2016-02-05T10:13:00",1,3730.111349,13956.16708], [54492,"2016-02-05T10:13:00",2,3729.562377,13956.41723], [54493,"2016-02-05T10:14:00",1,3730.176095,13956.17038], [54494,"2016-02-05T10:14:00",2,3729.534946,13956.41354], [54495,"2016-02-05T10:14:00",1,3730.243551,13956.11551], [54496,"2016-02-05T10:14:00",2,3729.505224,13956.40731], [54497,"2016-02-05T10:14:00",1,3730.293297,13956.06373], [54498,"2016-02-05T10:14:00",2,3729.428273,13956.39119], [54499,"2016-02-05T10:15:00",1,3730.325619,13956.03168], [54500,"2016-02-05T10:15:00",2,3729.344748,13956.37403], [54501,"2016-02-05T10:15:00",1,3730.391167,13956.04563], [54502,"2016-02-05T10:15:00",2,3729.254468,13956.35955], [54503,"2016-02-05T10:15:00",1,3730.415598,13955.97363], [54504,"2016-02-05T10:15:00",2,3729.228654,13956.3547], [54505,"2016-02-05T10:16:00",1,3730.430515,13955.9137], [54506,"2016-02-05T10:16:00",2,3729.209806,13956.35053], [54507,"2016-02-05T10:16:00",1,3730.430618,13955.91542], [54508,"2016-02-05T10:16:00",2,3729.153003,13956.34334], [54509,"2016-02-05T10:16:00",1,3730.430645,13955.91554], [54510,"2016-02-05T10:16:00",2,3729.151711,13956.34187], [54511,"2016-02-05T10:17:00",1,3730.438128,13955.89482], [54512,"2016-02-05T10:17:00",2,3729.148031,13956.34182], [54513,"2016-02-05T10:17:00",1,3730.446182,13955.85633], [54514,"2016-02-05T10:17:00",2,3729.114016,13956.25123], [54515,"2016-02-05T10:17:00",1,3730.449303,13955.85482], [54516,"2016-02-05T10:17:00",2,3729.064018,13956.15547], [54517,"2016-02-05T10:17:00",1,3730.454074,13955.86829], [54518,"2016-02-05T10:18:00",2,3729.062571,13956.14435], [54519,"2016-02-05T10:18:00",1,3730.430676,13955.94155], [54520,"2016-02-05T10:18:00",2,3729.04582,13956.04811], [54521,"2016-02-05T10:18:00",1,3730.480626,13955.95505], [54522,"2016-02-05T10:19:00",1,3730.49372,13955.95992], [54523,"2016-02-05T10:19:00",2,3729.048189,13955.95021], [54524,"2016-02-05T10:19:00",1,3730.471243,13956.04306], [54525,"2016-02-05T10:19:00",2,3729.048553,13955.94587], [54526,"2016-02-05T10:19:00",1,3730.465343,13956.0751], [54527,"2016-02-05T10:19:00",2,3729.007045,13955.93286], [54528,"2016-02-05T10:20:00",1,3730.462599,13956.08944], [54529,"2016-02-05T10:20:00",2,3728.912594,13955.90727], [54530,"2016-02-05T10:20:00",1,3730.466408,13956.09647], [54531,"2016-02-05T10:20:00",2,3728.821511,13955.8651], [54532,"2016-02-05T10:20:00",1,3730.475823,13956.11033], [54533,"2016-02-05T10:20:00",2,3728.805329,13955.86168], [54534,"2016-02-05T10:21:00",1,3730.494897,13956.1267], [54535,"2016-02-05T10:21:00",2,3728.728451,13955.84352], [54536,"2016-02-05T10:21:00",1,3730.482588,13956.08586], [54537,"2016-02-05T10:21:00",2,3728.696135,13955.83769], [54538,"2016-02-05T10:21:00",1,3730.468532,13956.07465], [54539,"2016-02-05T10:21:00",2,3728.695962,13955.83754], [54540,"2016-02-05T10:22:00",1,3730.46775,13956.09174], [54541,"2016-02-05T10:22:00",2,3728.69597,13955.83751], [54542,"2016-02-05T10:22:00",2,3728.680777,13955.83315], [54543,"2016-02-05T10:22:00",2,3728.675761,13955.79242], [54544,"2016-02-05T10:23:00",2,3728.681778,13955.75126], [54545,"2016-02-05T10:23:00",2,3728.698822,13955.61215], [54546,"2016-02-05T10:23:00",2,3728.698874,13955.61197], [54547,"2016-02-05T10:24:00",2,3728.703482,13955.58334], [54548,"2016-02-05T10:24:00",2,3728.7076,13955.56154], [54549,"2016-02-05T10:24:00",2,3728.709545,13955.53913], [54550,"2016-02-05T10:25:00",2,3728.718394,13955.47517], [54551,"2016-02-05T10:25:00",2,3728.735364,13955.34753], [54552,"2016-02-05T10:25:00",2,3728.755073,13955.20372], [54553,"2016-02-05T10:26:00",2,3728.760689,13955.09613], [54554,"2016-02-05T10:26:00",2,3728.760639,13955.0489], [54555,"2016-02-05T10:26:00",2,3728.760186,13955.01175], [54556,"2016-02-05T10:27:00",2,3728.760562,13955.01072], [54557,"2016-02-05T10:27:00",2,3728.760602,13955.01078], [54558,"2016-02-05T10:27:00",2,3728.760444,13955.00976], [54559,"2016-02-05T10:28:00",2,3728.758603,13955.00064], [54560,"2016-02-05T10:28:00",2,3728.810065,13954.98112], [54561,"2016-02-05T10:28:00",2,3728.883722,13954.98228], [54562,"2016-02-05T10:29:00",2,3728.988208,13954.9828], [54563,"2016-02-05T10:29:00",2,3729.074324,13954.98829], [54564,"2016-02-05T10:29:00",2,3729.100036,13954.99039], [54565,"2016-02-05T10:30:00",2,3729.121231,13954.9234], [54566,"2016-02-05T10:30:00",2,3729.152908,13954.88984], [54567,"2016-02-05T10:30:00",2,3729.153771,13954.90086], [54568,"2016-02-05T10:31:00",2,3729.150866,13954.90356], [54569,"2016-02-05T10:31:00",2,3729.126274,13954.94379], [54570,"2016-02-05T10:31:00",2,3729.128048,13954.97658], [54571,"2016-02-05T10:32:00",2,3729.128647,13954.98454], [54572,"2016-02-05T10:32:00",2,3729.171137,13954.98251], [54573,"2016-02-05T10:32:00",2,3729.173997,13954.86712], [54574,"2016-02-05T10:33:00",2,3729.172179,13954.74424], [54575,"2016-02-05T10:33:00",2,3729.195521,13954.69912], [54576,"2016-02-05T10:33:00",2,3729.273873,13954.71789], [54577,"2016-02-05T10:34:00",2,3729.327653,13954.72193], [54578,"2016-02-05T10:34:00",2,3729.38786,13954.72885], [54579,"2016-02-05T10:34:00",2,3729.397395,13954.72937], [54580,"2016-02-05T10:35:00",2,3729.418244,13954.73204], [54581,"2016-02-05T10:35:00",2,3729.413832,13954.82663], [54582,"2016-02-05T10:35:00",2,3729.410796,13954.8913], [54583,"2016-02-05T10:36:00",2,3729.405477,13955.00339], [54584,"2016-02-05T10:36:00",2,3729.402366,13955.06454], [54585,"2016-02-05T10:36:00",2,3729.359538,13955.08715], [54586,"2016-02-05T10:37:00",2,3729.262721,13955.09614], [54587,"2016-02-05T10:37:00",2,3729.203168,13955.10259], [54588,"2016-02-05T10:37:00",2,3729.194441,13955.10082], [54589,"2016-02-05T10:38:00",2,3729.161475,13955.13718], [54590,"2016-02-05T10:38:00",2,3729.184615,13955.17324], [54591,"2016-02-05T10:38:00",2,3729.220726,13955.19027], [54592,"2016-02-05T10:39:00",2,3729.327507,13955.23465], [54593,"2016-02-05T10:39:00",2,3729.418082,13955.27024], [54594,"2016-02-05T10:39:00",2,3729.476163,13955.29845], [54595,"2016-02-05T10:40:00",2,3729.458101,13955.36142], [54596,"2016-02-05T10:40:00",2,3729.441141,13955.35691], [54597,"2016-02-05T10:40:00",2,3729.440978,13955.35701], [54598,"2016-02-05T10:41:00",2,3729.429389,13955.30503], [54599,"2016-02-05T10:41:00",2,3729.439016,13955.28403], [54600,"2016-02-05T10:41:00",2,3729.459693,13955.28996], [54601,"2016-02-05T10:42:00",2,3729.487492,13955.29982], [54602,"2016-02-05T10:42:00",2,3729.559689,13955.33246], [54603,"2016-02-05T10:42:00",2,3729.629792,13955.35886], [54604,"2016-02-05T10:43:00",2,3729.684007,13955.38425], [54605,"2016-02-05T10:43:00",2,3729.767363,13955.42191], [54606,"2016-02-05T10:43:00",2,3729.842928,13955.45498], [54607,"2016-02-05T10:44:00",2,3729.849279,13955.45943], [54608,"2016-02-05T10:44:00",2,3729.867775,13955.46901], [54609,"2016-02-05T10:44:00",2,3729.917146,13955.49281], [54610,"2016-02-05T10:45:00",2,3729.981347,13955.52447], [54611,"2016-02-05T10:45:00",2,3729.982294,13955.52535], [54612,"2016-02-05T10:45:00",2,3730.005855,13955.53578], [54613,"2016-02-05T10:46:00",2,3730.056044,13955.56071], [54614,"2016-02-05T10:46:00",2,3730.09236,13955.5737], [54615,"2016-02-05T10:46:00",2,3730.148925,13955.59069], [54616,"2016-02-05T10:47:00",2,3730.196645,13955.61655], [54617,"2016-02-05T10:47:00",2,3730.261349,13955.64814], [54618,"2016-02-05T10:47:00",2,3730.316301,13955.68304], [54619,"2016-02-05T10:48:00",2,3730.344844,13955.7646], [54620,"2016-02-05T10:48:00",2,3730.390207,13955.8074], [54621,"2016-02-05T10:48:00",2,3730.415579,13955.84364], [54622,"2016-02-05T10:49:00",2,3730.42677,13955.8784], [54623,"2016-02-05T10:49:00",2,3730.442846,13955.8701], [54624,"2016-02-05T10:49:00",2,3730.442983,13955.86752], [54625,"2016-02-05T10:50:00",2,3730.442921,13955.86753], [54626,"2016-02-05T10:50:00",2,3730.443231,13955.8703], [54627,"2016-02-05T10:50:00",2,3730.442345,13955.87013], [54628,"2016-02-05T10:51:00",2,3730.440675,13955.87046], [54629,"2016-02-05T10:51:00",2,3730.44035,13955.871], [54630,"2016-02-05T10:51:00",2,3730.438138,13955.8725], [54631,"2016-02-05T10:52:00",2,3730.436987,13955.87255], [54632,"2016-02-05T10:52:00",2,3730.437002,13955.87245], [54633,"2016-02-05T10:52:00",2,3730.437001,13955.87238], [54634,"2016-02-05T10:53:00",2,3730.436994,13955.87237], [54635,"2016-02-05T10:53:00",2,3730.43697,13955.87232], [54636,"2016-02-05T10:53:00",2,3730.436896,13955.87234], [54637,"2016-02-05T10:54:00",2,3730.436881,13955.87233], [54638,"2016-02-05T10:54:00",2,3730.436839,13955.8724], [54639,"2016-02-05T10:54:00",2,3730.436959,13955.87237], [54640,"2016-02-05T10:55:00",2,3730.438462,13955.87266], [54641,"2016-02-05T10:55:00",2,3730.440112,13955.87194], [54642,"2016-02-05T10:55:00",2,3730.44012,13955.8719], [54643,"2016-02-05T10:56:00",2,3730.44009,13955.8719], [54644,"2016-02-05T10:56:00",2,3730.440087,13955.87193], [54645,"2016-02-05T10:56:00",2,3730.44048,13955.87178], [54646,"2016-02-05T10:57:00",2,3730.44461,13955.87182], [54647,"2016-02-05T10:57:00",2,3730.445972,13955.87127], [54648,"2016-02-05T10:57:00",2,3730.443184,13955.87155], [54649,"2016-02-05T10:58:00",2,3730.443099,13955.87147], [54650,"2016-02-05T10:58:00",2,3730.443163,13955.87148], [54651,"2016-02-05T10:58:00",2,3730.44309,13955.87135], [54652,"2016-02-05T10:59:00",2,3730.442976,13955.87132], [54653,"2016-02-05T10:59:00",2,3730.44276,13955.87131], [54654,"2016-02-05T10:59:00",2,3730.442773,13955.87135], [54655,"2016-02-05T11:00:00",2,3730.444212,13955.87172], [54656,"2016-02-05T11:00:00",2,3730.445462,13955.87405], [54657,"2016-02-05T11:00:00",2,3730.444326,13955.87595], [54658,"2016-02-05T11:01:00",2,3730.444171,13955.87568], [54659,"2016-02-05T11:01:00",2,3730.444097,13955.87568], [54660,"2016-02-05T11:01:00",2,3730.44404,13955.87576], [54661,"2016-02-05T11:02:00",2,3730.443723,13955.87545], [54662,"2016-02-05T11:02:00",2,3730.442521,13955.87581], [54663,"2016-02-05T11:02:00",2,3730.442514,13955.87539], [54664,"2016-02-05T11:03:00",2,3730.442166,13955.87483], [54665,"2016-02-05T11:03:00",2,3730.442165,13955.87483], [54666,"2016-02-05T11:03:00",2,3730.440924,13955.87568], [54667,"2016-02-05T11:04:00",2,3730.441671,13955.87544], [54668,"2016-02-05T11:04:00",2,3730.441654,13955.87545], [54669,"2016-02-05T11:05:00",2,3730.441622,13955.87549], [54670,"2016-02-05T11:05:00",2,3730.441585,13955.87549], [54671,"2016-02-05T11:05:00",2,3730.441579,13955.87547], [54672,"2016-02-05T11:06:00",2,3730.441511,13955.87542], [54673,"2016-02-05T11:06:00",2,3730.43975,13955.87464], [54674,"2016-02-05T11:06:00",2,3730.439582,13955.87447], [54675,"2016-02-05T11:07:00",2,3730.438856,13955.87618], [54676,"2016-02-05T11:07:00",2,3730.438756,13955.87666], [54677,"2016-02-05T11:07:00",2,3730.44052,13955.87541], [54678,"2016-02-05T11:08:00",2,3730.443009,13955.87557], [54679,"2016-02-05T11:08:00",2,3730.442919,13955.87566], [54680,"2016-02-05T11:08:00",2,3730.44291,13955.87566], [54681,"2016-02-05T11:09:00",2,3730.442859,13955.87569], [54682,"2016-02-05T11:09:00",2,3730.442326,13955.87645], [54683,"2016-02-05T11:09:00",2,3730.442344,13955.87639], [54684,"2016-02-05T11:10:00",2,3730.443283,13955.87651], [54685,"2016-02-05T11:10:00",2,3730.445837,13955.87506], [54686,"2016-02-05T11:10:00",2,3730.445801,13955.87285], [54687,"2016-02-05T11:11:00",2,3730.444552,13955.87278], [54688,"2016-02-05T11:11:00",2,3730.444552,13955.87272], [54689,"2016-02-05T11:11:00",2,3730.431268,13955.88295], [54690,"2016-02-05T11:12:00",2,3730.414615,13955.84232], [54691,"2016-02-05T11:12:00",2,3730.380564,13955.8088], [54692,"2016-02-05T11:12:00",2,3730.338269,13955.74412], [54693,"2016-02-05T11:13:00",2,3730.293282,13955.66903], [54694,"2016-02-05T11:13:00",2,3730.251147,13955.64421], [54695,"2016-02-05T11:13:00",2,3730.233781,13955.63549], [54696,"2016-02-05T11:14:00",2,3730.183385,13955.61133], [54697,"2016-02-05T11:14:00",2,3730.133909,13955.52045], [54698,"2016-02-05T11:14:00",2,3730.053018,13955.47964], [54699,"2016-02-05T11:15:00",2,3730.000354,13955.46349], [54700,"2016-02-05T11:15:00",2,3729.997954,13955.46745], [54701,"2016-02-05T11:15:00",2,3729.943386,13955.44484], [54702,"2016-02-05T11:16:00",2,3729.884861,13955.42384], [54703,"2016-02-05T11:16:00",2,3729.863378,13955.46637], [54704,"2016-02-05T11:16:00",2,3729.806068,13955.44002], [54705,"2016-02-05T11:17:00",2,3729.749921,13955.41405], [54706,"2016-02-05T11:17:00",2,3729.720218,13955.39856], [54707,"2016-02-05T11:17:00",2,3729.718329,13955.40004], [54708,"2016-02-05T11:18:00",2,3729.70421,13955.39416], [54709,"2016-02-05T11:18:00",2,3729.702713,13955.39336], [54710,"2016-02-05T11:18:00",2,3729.653771,13955.36956], [54711,"2016-02-05T11:19:00",2,3729.579258,13955.33888], [54712,"2016-02-05T11:19:00",2,3729.505589,13955.30687], [54713,"2016-02-05T11:19:00",2,3729.443588,13955.28363], [54714,"2016-02-05T11:20:00",2,3729.429009,13955.32563], [54715,"2016-02-05T11:20:00",2,3729.42597,13955.33145], [54716,"2016-02-05T11:20:00",2,3729.428398,13955.336], [54717,"2016-02-05T11:21:00",2,3729.459333,13955.36169], [54718,"2016-02-05T11:21:00",2,3729.472104,13955.32447], [54719,"2016-02-05T11:21:00",2,3729.447485,13955.28642], [54720,"2016-02-05T11:22:00",2,3729.360723,13955.24966], [54721,"2016-02-05T11:22:00",2,3729.269639,13955.21185], [54722,"2016-02-05T11:22:00",2,3729.23247,13955.19722], [54723,"2016-02-05T11:23:00",2,3729.196099,13955.17999], [54724,"2016-02-05T11:23:00",2,3729.177111,13955.17223], [54725,"2016-02-05T11:23:00",2,3729.17738,13955.17225], [54726,"2016-02-05T11:24:00",2,3729.176769,13955.17334], [54727,"2016-02-05T11:24:00",2,3729.171186,13955.17095], [54728,"2016-02-05T11:24:00",2,3729.181557,13955.10161], [54729,"2016-02-05T11:25:00",2,3729.2712,13955.09437], [54730,"2016-02-05T11:25:00",2,3729.349955,13955.0872], [54731,"2016-02-05T11:25:00",2,3729.377628,13955.08824], [54732,"2016-02-05T11:26:00",2,3729.403028,13955.05336], [54733,"2016-02-05T11:26:00",2,3729.407895,13954.95533], [54734,"2016-02-05T11:26:00",2,3729.414649,13954.8722], [54735,"2016-02-05T11:27:00",2,3729.417965,13954.80364], [54736,"2016-02-05T11:27:00",2,3729.419913,13954.74731], [54737,"2016-02-05T11:27:00",2,3729.390332,13954.72836], [54738,"2016-02-05T11:28:00",2,3729.311058,13954.72123], [54739,"2016-02-05T11:28:00",2,3729.237804,13954.71269], [54740,"2016-02-05T11:28:00",2,3729.201887,13954.70234], [54741,"2016-02-05T11:29:00",2,3729.202291,13954.70185], [54742,"2016-02-05T11:29:00",2,3729.174439,13954.74106], [54743,"2016-02-05T11:29:00",2,3729.174749,13954.85466], [54744,"2016-02-05T11:30:00",2,3729.175199,13954.95911], [54745,"2016-02-05T11:30:00",2,3729.172871,13954.97478], [54746,"2016-02-05T11:30:00",2,3729.172806,13954.97497], [54747,"2016-02-05T11:31:00",2,3729.17234,13954.9751], [54748,"2016-02-05T11:31:00",2,3729.125138,13954.98399], [54749,"2016-02-05T11:31:00",2,3729.120024,13954.89102], [54750,"2016-02-05T11:32:00",2,3729.152734,13954.88627], [54751,"2016-02-05T11:32:00",2,3729.151875,13954.89911], [54752,"2016-02-05T11:32:00",2,3729.151896,13954.89913], [54753,"2016-02-05T11:33:00",2,3729.151883,13954.89915], [54754,"2016-02-05T11:33:00",2,3729.14077,13954.90575], [54755,"2016-02-05T11:33:00",2,3729.124978,13954.95943], [54756,"2016-02-05T11:34:00",2,3729.124954,13954.98539], [54757,"2016-02-05T11:34:00",2,3729.053093,13954.98941], [54758,"2016-02-05T11:34:00",2,3728.955709,13954.98466], [54759,"2016-02-05T11:35:00",2,3728.889739,13954.98324], [54760,"2016-02-05T11:35:00",2,3728.858501,13954.98325], [54761,"2016-02-05T11:35:00",2,3728.806015,13954.97957], [54762,"2016-02-05T11:36:00",2,3728.791923,13954.97755], [54763,"2016-02-05T11:36:00",2,3728.765774,13954.97927], [54764,"2016-02-05T11:36:00",2,3728.76409,13955.08417], [54765,"2016-02-05T11:37:00",2,3728.759415,13955.19815], [54766,"2016-02-05T11:37:00",2,3728.746116,13955.29519], [54767,"2016-02-05T11:37:00",2,3728.733085,13955.40332], [54768,"2016-02-05T11:38:00",2,3728.7264,13955.45476], [54769,"2016-02-05T11:38:00",2,3728.723672,13955.47009], [54770,"2016-02-05T11:38:00",2,3728.721547,13955.47258], [54771,"2016-02-05T11:39:00",2,3728.721506,13955.47245], [54772,"2016-02-05T11:39:00",2,3728.720998,13955.47553], [54773,"2016-02-05T11:39:00",2,3728.715081,13955.53706], [54774,"2016-02-05T11:40:00",2,3728.710916,13955.56828], [54775,"2016-02-05T11:40:00",2,3728.69867,13955.6633], [54776,"2016-02-05T11:40:00",2,3728.68077,13955.78711], [54777,"2016-02-05T11:41:00",2,3728.678872,13955.81004], [54778,"2016-02-05T11:41:00",2,3728.678837,13955.80999], [54779,"2016-02-05T11:41:00",2,3728.683639,13955.82577], [54780,"2016-02-05T11:42:00",2,3728.761112,13955.84782], [54781,"2016-02-05T11:42:00",2,3728.784751,13955.85627], [54782,"2016-02-05T11:42:00",2,3728.848257,13955.87049], [54783,"2016-02-05T11:43:00",2,3728.938463,13955.9213], [54784,"2016-02-05T11:43:00",2,3729.027027,13955.92917], [54785,"2016-02-05T11:43:00",2,3729.034097,13955.93127], [54786,"2016-02-05T11:44:00",2,3729.034793,13955.93097], [54787,"2016-02-05T11:44:00",2,3729.050888,13955.94385], [54788,"2016-02-05T11:44:00",2,3729.048208,13956.05603], [54789,"2016-02-05T11:45:00",2,3729.054008,13956.10024], [54790,"2016-02-05T11:45:00",2,3729.079376,13956.18671], [54791,"2016-02-05T11:45:00",2,3729.125927,13956.28448], [54792,"2016-02-05T11:46:00",2,3729.129733,13956.31396], [54793,"2016-02-05T11:46:00",2,3729.171004,13956.34005], [54794,"2016-02-05T11:46:00",2,3729.239544,13956.35371], [54795,"2016-02-05T11:47:00",2,3729.240375,13956.35434], [54796,"2016-02-05T11:47:00",2,3729.270229,13956.36131], [54797,"2016-02-05T11:47:00",2,3729.364596,13956.37674], [54798,"2016-02-05T11:48:00",2,3729.465902,13956.39478], [54799,"2016-02-05T11:48:00",2,3729.511795,13956.40537], [54800,"2016-02-05T11:48:00",2,3729.569271,13956.41863], [54801,"2016-02-05T11:49:00",2,3729.633588,13956.42747], [54802,"2016-02-05T11:49:00",2,3729.636155,13956.42768], [54803,"2016-02-05T11:49:00",2,3729.646581,13956.43117], [54804,"2016-02-05T11:50:00",2,3729.681263,13956.3771], [54805,"2016-02-05T11:50:00",2,3729.697632,13956.31753], [54806,"2016-02-05T11:50:00",2,3729.721429,13956.21464], [54807,"2016-02-05T11:51:00",2,3729.767687,13956.17692], [54808,"2016-02-05T11:51:00",2,3729.78373,13956.1871], [54809,"2016-02-05T11:51:00",2,3729.852087,13956.21888], [54810,"2016-02-05T11:52:00",2,3729.89996,13956.24129], [54811,"2016-02-05T11:52:00",2,3729.9118,13956.24617], [54812,"2016-02-05T11:52:00",2,3729.950986,13956.22524], [54813,"2016-02-05T11:53:00",2,3729.98043,13956.11952], [54814,"2016-02-05T11:53:00",2,3730.063554,13956.15267], [54815,"2016-02-05T11:53:00",2,3730.133488,13956.17817], [54816,"2016-02-05T11:54:00",2,3730.167965,13956.17276], [54817,"2016-02-05T11:54:00",2,3730.253175,13956.10607], [54818,"2016-02-05T11:54:00",2,3730.307697,13956.05042], [54819,"2016-02-05T11:55:00",2,3730.306879,13956.04865], [54820,"2016-02-05T11:55:00",2,3730.309188,13956.04669], [54821,"2016-02-05T11:55:00",2,3730.385398,13956.04671], [54822,"2016-02-05T11:56:00",2,3730.41211,13955.99102], [54823,"2016-02-05T11:56:00",2,3730.431665,13955.91365], [54824,"2016-02-05T11:56:00",2,3730.433864,13955.90592], [54825,"2016-02-05T11:57:00",2,3730.433881,13955.906], [54826,"2016-02-05T11:57:00",2,3730.436298,13955.89351], [54827,"2016-02-05T11:57:00",2,3730.445878,13955.85849], [54828,"2016-02-05T11:58:00",2,3730.455272,13955.86027], [54829,"2016-02-05T11:58:00",2,3730.450632,13955.88825], [54830,"2016-02-05T11:58:00",2,3730.435413,13955.94098], [54831,"2016-02-05T11:59:00",2,3730.489867,13955.98783], [54832,"2016-02-05T11:59:00",2,3730.468244,13956.05503], [54833,"2016-02-05T11:59:00",2,3730.463714,13956.0859], [54834,"2016-02-05T12:00:00",2,3730.478727,13956.10853], [54835,"2016-02-05T12:00:00",2,3730.482857,13956.10225], [54836,"2016-02-05T12:00:00",2,3730.483165,13956.10204], [54837,"2016-02-05T12:01:00",2,3730.48318,13956.10205], [54838,"2016-02-05T12:01:00",2,3730.48346,13956.10202], [54839,"2016-02-05T12:10:00",1,3730.453221,13956.08652], [54840,"2016-02-05T12:10:00",1,3730.458302,13956.08978], [54841,"2016-02-05T12:10:00",1,3730.458644,13956.08986], [54842,"2016-02-05T12:11:00",1,3730.458831,13956.08985], [54843,"2016-02-05T12:11:00",1,3730.459121,13956.0899], [54844,"2016-02-05T12:11:00",1,3730.459406,13956.08987], [54845,"2016-02-05T12:12:00",1,3730.466877,13956.09404], [54846,"2016-02-05T12:12:00",1,3730.488872,13956.13053], [54847,"2016-02-05T12:12:00",1,3730.488188,13956.09973], [54848,"2016-02-05T12:13:00",1,3730.464498,13956.07285], [54849,"2016-02-05T12:13:00",1,3730.48588,13955.997], [54850,"2016-02-05T12:13:00",1,3730.489798,13955.98329], [54851,"2016-02-05T12:14:00",1,3730.4898,13955.9833], [54852,"2016-02-05T12:14:00",1,3730.491117,13955.98097], [54853,"2016-02-05T12:14:00",1,3730.464897,13955.95573], [54854,"2016-02-05T12:15:00",1,3730.450292,13955.94983], [54855,"2016-02-05T12:15:00",1,3730.450023,13955.94982], [54856,"2016-02-05T12:15:00",1,3730.450175,13955.94976], [54857,"2016-02-05T12:16:00",1,3730.450232,13955.94976], [54858,"2016-02-05T12:16:00",1,3730.449485,13955.94979], [54859,"2016-02-05T12:16:00",1,3730.432065,13955.94585], [54860,"2016-02-05T12:17:00",1,3730.433311,13955.90404], [54861,"2016-02-05T12:17:00",1,3730.43157,13955.90441], [54862,"2016-02-05T12:17:00",1,3730.431482,13955.9043], [54863,"2016-02-05T12:18:00",1,3730.431495,13955.90429], [54864,"2016-02-05T12:18:00",1,3730.437341,13955.88155], [54865,"2016-02-05T12:18:00",1,3730.440488,13955.87615], [54866,"2016-02-05T12:19:00",1,3730.440606,13955.87618], [54867,"2016-02-05T12:19:00",1,3730.440534,13955.87606], [54868,"2016-02-05T12:19:00",1,3730.440511,13955.8762], [54869,"2016-02-05T12:20:00",1,3730.440503,13955.87622], [54870,"2016-02-05T12:20:00",1,3730.443389,13955.87669], [54871,"2016-02-05T12:20:00",1,3730.4518,13955.87546], [54872,"2016-02-05T12:21:00",1,3730.452638,13955.87432], [54873,"2016-02-05T12:21:00",1,3730.452646,13955.87431], [54874,"2016-02-05T12:21:00",1,3730.434418,13955.90297], [54875,"2016-02-05T12:22:00",1,3730.41252,13956.00316], [54876,"2016-02-05T12:22:00",1,3730.388437,13956.04145], [54877,"2016-02-05T12:22:00",1,3730.354109,13956.03622], [54878,"2016-02-05T12:23:00",1,3730.344503,13956.03864], [54879,"2016-02-05T12:23:00",1,3730.289397,13956.06691], [54880,"2016-02-05T12:23:00",1,3730.242765,13956.11653], [54881,"2016-02-05T12:24:00",1,3730.190377,13956.10027], [54882,"2016-02-05T12:24:00",1,3730.179529,13956.09746], [54883,"2016-02-05T12:24:00",1,3730.127891,13956.07659], [54884,"2016-02-05T12:25:00",1,3730.073065,13956.05318], [54885,"2016-02-05T12:25:00",1,3730.019231,13956.02688], [54886,"2016-02-05T12:25:00",1,3729.989971,13956.0837], [54887,"2016-02-05T12:26:00",1,3729.988049,13956.09375], [54888,"2016-02-05T12:26:00",1,3729.971818,13956.16427], [54889,"2016-02-05T12:26:00",1,3729.922181,13956.15621], [54890,"2016-02-05T12:26:00",1,3729.922181,13956.15621], [54891,"2016-02-05T12:27:00",1,3729.817641,13956.10606], [54892,"2016-02-05T12:27:00",1,3729.816807,13956.10531], [54893,"2016-02-05T12:28:00",1,3729.81683,13956.10531], [54894,"2016-02-05T12:28:00",1,3729.809823,13956.06889], [54895,"2016-02-05T12:28:00",1,3729.824419,13956.02992], [54896,"2016-02-05T12:29:00",1,3729.841789,13955.95952], [54897,"2016-02-05T12:29:00",1,3729.808463,13955.93235], [54898,"2016-02-05T12:29:00",1,3729.741173,13955.89359], [54899,"2016-02-05T12:30:00",1,3729.709533,13955.88146], [54900,"2016-02-05T12:30:00",1,3729.694012,13955.94087], [54901,"2016-02-05T12:30:00",1,3729.690682,13955.94356], [54902,"2016-02-05T12:31:00",1,3729.689333,13955.94904], [54903,"2016-02-05T12:31:00",1,3729.660943,13956.04428], [54904,"2016-02-05T12:31:00",1,3729.629332,13956.09753], [54905,"2016-02-05T12:32:00",1,3729.676794,13956.13615], [54906,"2016-02-05T12:32:00",1,3729.720162,13956.1506], [54907,"2016-02-05T12:32:00",1,3729.734468,13956.16033], [54908,"2016-02-05T12:33:00",1,3729.718769,13956.25099], [54909,"2016-02-05T12:33:00",1,3729.69844,13956.34535], [54910,"2016-02-05T12:33:00",1,3729.668735,13956.42402], [54911,"2016-02-05T12:34:00",1,3729.625495,13956.42773], [54912,"2016-02-05T12:34:00",1,3729.540477,13956.41317], [54913,"2016-02-05T12:34:00",1,3729.531636,13956.41463], [54914,"2016-02-05T12:35:00",1,3729.516195,13956.41069], [54915,"2016-02-05T12:35:00",1,3729.43315,13956.39016], [54916,"2016-02-05T12:35:00",1,3729.375852,13956.38085], [54917,"2016-02-05T12:36:00",1,3729.371357,13956.37503], [54918,"2016-02-05T12:36:00",1,3729.314127,13956.37128], [54919,"2016-02-05T12:36:00",1,3729.23491,13956.35716], [54920,"2016-02-05T12:37:00",1,3729.205805,13956.35337], [54921,"2016-02-05T12:37:00",1,3729.152663,13956.34245], [54922,"2016-02-05T12:37:00",1,3729.151758,13956.34131], [54923,"2016-02-05T12:38:00",1,3729.143591,13956.3422], [54924,"2016-02-05T12:38:00",1,3729.11259,13956.25036], [54925,"2016-02-05T12:38:00",1,3729.060622,13956.15775], [54926,"2016-02-05T12:39:00",1,3729.062163,13956.1428], [54927,"2016-02-05T12:39:00",1,3729.046719,13956.04301], [54928,"2016-02-05T12:39:00",1,3729.046108,13955.96893], [54929,"2016-02-05T12:40:00",1,3729.0477,13955.95663], [54930,"2016-02-05T12:40:00",1,3729.045295,13955.95733], [54931,"2016-02-05T12:40:00",1,3729.004227,13955.93388], [54932,"2016-02-05T12:41:00",1,3728.909404,13955.90386], [54933,"2016-02-05T12:41:00",1,3728.814687,13955.8631], [54934,"2016-02-05T12:41:00",1,3728.722349,13955.84105], [54935,"2016-02-05T12:42:00",1,3728.675885,13955.80027], [54936,"2016-02-05T12:42:00",1,3728.690574,13955.7002], [54937,"2016-02-05T12:42:00",1,3728.697104,13955.60625], [54938,"2016-02-05T12:43:00",1,3728.706404,13955.53964], [54939,"2016-02-05T12:43:00",1,3728.706483,13955.53987], [54940,"2016-02-05T12:43:00",1,3728.706225,13955.543], [54941,"2016-02-05T12:44:00",1,3728.706217,13955.54304], [54942,"2016-02-05T12:44:00",1,3728.715738,13955.47096], [54943,"2016-02-05T12:44:00",1,3728.729287,13955.37691], [54944,"2016-02-05T12:45:00",1,3728.743568,13955.27842], [54945,"2016-02-05T12:45:00",1,3728.755762,13955.18355], [54946,"2016-02-05T12:45:00",1,3728.758533,13955.09592], [54947,"2016-02-05T12:46:00",1,3728.758353,13955.08764], [54948,"2016-02-05T12:46:00",1,3728.757071,13955.02183], [54949,"2016-02-05T12:46:00",1,3728.756582,13955.00666], [54950,"2016-02-05T12:47:00",1,3728.755232,13954.99557], [54951,"2016-02-05T12:47:00",1,3728.812034,13954.98041], [54952,"2016-02-05T12:47:00",1,3728.876187,13954.97762], [54953,"2016-02-05T12:48:00",1,3728.902977,13954.9807], [54954,"2016-02-05T12:48:00",1,3729.001968,13954.98459], [54955,"2016-02-05T12:48:00",1,3729.100921,13954.98908], [54956,"2016-02-05T12:49:00",1,3729.121062,13954.93631], [54957,"2016-02-05T12:49:00",1,3729.144242,13954.87767], [54958,"2016-02-05T12:49:00",1,3729.129901,13954.90371], [54959,"2016-02-05T12:50:00",1,3729.129491,13954.98389], [54960,"2016-02-05T12:50:00",1,3729.142871,13954.99654], [54961,"2016-02-05T12:50:00",1,3729.142629,13954.99759], [54962,"2016-02-05T12:51:00",1,3729.142113,13954.99744], [54963,"2016-02-05T12:51:00",1,3729.142868,13954.99835], [54964,"2016-02-05T12:51:00",1,3729.142935,13954.99763], [54965,"2016-02-05T12:52:00",1,3729.152812,13954.99755], [54966,"2016-02-05T12:52:00",1,3729.176641,13954.92243], [54967,"2016-02-05T12:52:00",1,3729.168873,13954.80488], [54968,"2016-02-05T12:53:00",1,3729.174845,13954.71354], [54969,"2016-02-05T12:53:00",1,3729.202698,13954.70181], [54970,"2016-02-05T12:53:00",1,3729.204296,13954.701], [54971,"2016-02-05T12:54:00",1,3729.26294,13954.71676], [54972,"2016-02-05T12:54:00",1,3729.351642,13954.72277], [54973,"2016-02-05T12:54:00",1,3729.417965,13954.7288], [54974,"2016-02-05T12:55:00",1,3729.418876,13954.80427], [54975,"2016-02-05T12:55:00",1,3729.416886,13954.86994], [54976,"2016-02-05T12:55:00",1,3729.408902,13954.95104], [54977,"2016-02-05T12:56:00",1,3729.406311,13955.03372], [54978,"2016-02-05T12:56:00",1,3729.405235,13955.04968], [54979,"2016-02-05T12:56:00",1,3729.406964,13955.07277], [54980,"2016-02-05T12:57:00",1,3729.338916,13955.0868], [54981,"2016-02-05T12:57:00",1,3729.242721,13955.09806], [54982,"2016-02-05T12:57:00",1,3729.185371,13955.10524], [54983,"2016-02-05T12:58:00",1,3729.168414,13955.15627], [54984,"2016-02-05T12:58:00",1,3729.221315,13955.19132], [54985,"2016-02-05T12:58:00",1,3729.299781,13955.22327], [54986,"2016-02-05T12:59:00",1,3729.352955,13955.24139], [54987,"2016-02-05T12:59:00",1,3729.373818,13955.2496], [54988,"2016-02-05T12:59:00",1,3729.41199,13955.26635], [54989,"2016-02-05T13:00:00",1,3729.436852,13955.28208], [54990,"2016-02-05T13:00:00",1,3729.447191,13955.28561], [54991,"2016-02-05T13:00:00",1,3729.447243,13955.28592], [54992,"2016-02-05T13:01:00",1,3729.454483,13955.28968], [54993,"2016-02-05T13:01:00",1,3729.473586,13955.29808], [54994,"2016-02-05T13:01:00",1,3729.456103,13955.36208], [54995,"2016-02-05T13:02:00",1,3729.434065,13955.35637], [54996,"2016-02-05T13:02:00",1,3729.429886,13955.30634], [54997,"2016-02-05T13:02:00",1,3729.434837,13955.2851], [54998,"2016-02-05T13:03:00",1,3729.457319,13955.29303], [54999,"2016-02-05T13:03:00",1,3729.457276,13955.29349], [55000,"2016-02-05T13:03:00",1,3729.489092,13955.30236], [55001,"2016-02-05T13:04:00",1,3729.558466,13955.33118], [55002,"2016-02-05T13:04:00",1,3729.625084,13955.35859], [55003,"2016-02-05T13:04:00",1,3729.631318,13955.35859], [55004,"2016-02-05T13:05:00",1,3729.657486,13955.36749], [55005,"2016-02-05T13:05:00",1,3729.657819,13955.36747], [55006,"2016-02-05T13:05:00",1,3729.657786,13955.36753], [55007,"2016-02-05T13:06:00",1,3729.710308,13955.39625], [55008,"2016-02-05T13:06:00",1,3729.802015,13955.4351], [55009,"2016-02-05T13:06:00",1,3729.84312,13955.4577], [55010,"2016-02-05T13:07:00",1,3729.846713,13955.45782], [55011,"2016-02-05T13:07:00",1,3729.84993,13955.4599], [55012,"2016-02-05T13:07:00",1,3729.906856,13955.48687], [55013,"2016-02-05T13:08:00",1,3729.986174,13955.52535], [55014,"2016-02-05T13:08:00",1,3730.028382,13955.54744], [55015,"2016-02-05T13:08:00",1,3730.030128,13955.54666], [55016,"2016-02-05T13:09:00",1,3730.058596,13955.5586], [55017,"2016-02-05T13:09:00",1,3730.090843,13955.56812], [55018,"2016-02-05T13:09:00",1,3730.145696,13955.58976], [55019,"2016-02-05T13:10:00",1,3730.161256,13955.59945], [55020,"2016-02-05T13:10:00",1,3730.220474,13955.6281], [55021,"2016-02-05T13:10:00",1,3730.293619,13955.66771], [55022,"2016-02-05T13:11:00",1,3730.334529,13955.73572], [55023,"2016-02-05T13:11:00",1,3730.339369,13955.74514], [55024,"2016-02-05T13:11:00",1,3730.383289,13955.80337], [55025,"2016-02-05T13:12:00",1,3730.421333,13955.8105], [55026,"2016-02-05T13:12:00",1,3730.415156,13955.86011], [55027,"2016-02-05T13:12:00",1,3730.415771,13955.86626], [55028,"2016-02-05T13:13:00",1,3730.415789,13955.8663], [55029,"2016-02-05T13:13:00",1,3730.417618,13955.8698], [55030,"2016-02-05T13:13:00",1,3730.440383,13955.874], [55031,"2016-02-05T13:14:00",1,3730.438279,13955.87292], [55032,"2016-02-05T13:14:00",1,3730.441299,13955.87258], [55033,"2016-02-05T13:14:00",1,3730.441406,13955.87245], [55034,"2016-02-05T13:15:00",1,3730.442116,13955.87246], [55035,"2016-02-05T13:15:00",1,3730.441993,13955.87234], [55036,"2016-02-05T13:15:00",1,3730.442199,13955.87162], [55037,"2016-02-05T13:16:00",1,3730.441073,13955.87054], [55038,"2016-02-05T13:16:00",1,3730.442352,13955.87048], [55039,"2016-02-05T13:16:00",1,3730.442226,13955.87034], [55040,"2016-02-05T13:17:00",1,3730.443782,13955.87068], [55041,"2016-02-05T13:17:00",1,3730.443176,13955.87192], [55042,"2016-02-05T13:17:00",1,3730.445073,13955.87246], [55043,"2016-02-05T13:18:00",1,3730.445039,13955.87235], [55044,"2016-02-05T13:18:00",1,3730.440523,13955.87019], [55045,"2016-02-05T13:18:00",1,3730.439862,13955.86963], [55046,"2016-02-05T13:19:00",1,3730.439776,13955.8696], [55047,"2016-02-05T13:19:00",1,3730.439801,13955.86959], [55048,"2016-02-05T13:20:00",1,3730.439947,13955.86941], [55049,"2016-02-05T13:20:00",1,3730.439677,13955.87067], [55050,"2016-02-05T13:20:00",1,3730.439402,13955.87133], [55051,"2016-02-05T13:21:00",1,3730.439318,13955.87138], [55052,"2016-02-05T13:21:00",1,3730.439535,13955.87069], [55053,"2016-02-05T13:21:00",1,3730.439656,13955.87355], [55054,"2016-02-05T13:22:00",1,3730.439643,13955.87356], [55055,"2016-02-05T13:22:00",1,3730.439662,13955.87362], [55056,"2016-02-05T13:22:00",1,3730.439956,13955.8736], [55057,"2016-02-05T13:23:00",1,3730.442809,13955.87376], [55058,"2016-02-05T13:23:00",1,3730.443322,13955.87229], [55059,"2016-02-05T13:23:00",1,3730.444006,13955.87164], [55060,"2016-02-05T13:24:00",1,3730.444484,13955.87241], [55061,"2016-02-05T13:24:00",1,3730.444434,13955.87248], [55062,"2016-02-05T13:24:00",1,3730.444094,13955.87311], [55063,"2016-02-05T13:25:00",1,3730.44395,13955.87493], [55064,"2016-02-05T13:25:00",1,3730.445868,13955.87482], [55065,"2016-02-05T13:25:00",1,3730.445769,13955.8749], [55066,"2016-02-05T13:26:00",1,3730.445738,13955.87492], [55067,"2016-02-05T13:26:00",1,3730.445334,13955.87429], [55068,"2016-02-05T13:26:00",1,3730.445063,13955.87439], [55069,"2016-02-05T13:27:00",1,3730.445017,13955.87437], [55070,"2016-02-05T13:27:00",1,3730.44365,13955.87417], [55071,"2016-02-05T13:27:00",1,3730.443426,13955.87472], [55072,"2016-02-05T13:28:00",1,3730.443401,13955.87466], [55073,"2016-02-05T13:28:00",1,3730.441649,13955.87394], [55074,"2016-02-05T13:28:00",1,3730.441564,13955.87391], [55075,"2016-02-05T13:29:00",1,3730.439968,13955.87339], [55076,"2016-02-05T13:29:00",1,3730.439838,13955.87334], [55077,"2016-02-05T13:29:00",1,3730.439825,13955.87329], [55078,"2016-02-05T13:30:00",1,3730.439752,13955.87329], [55079,"2016-02-05T13:30:00",1,3730.442654,13955.87422], [55080,"2016-02-05T13:30:00",1,3730.447378,13955.87657], [55081,"2016-02-05T13:31:00",1,3730.447505,13955.87649], [55082,"2016-02-05T13:31:00",1,3730.447185,13955.87938], [55083,"2016-02-05T13:31:00",1,3730.422607,13955.88379], [55084,"2016-02-05T13:32:00",1,3730.416448,13955.83503], [55085,"2016-02-05T13:32:00",1,3730.374176,13955.80467], [55086,"2016-02-05T13:32:00",1,3730.343687,13955.77369], [55087,"2016-02-05T13:33:00",1,3730.323717,13955.69324], [55088,"2016-02-05T13:33:00",1,3730.269267,13955.65036], [55089,"2016-02-05T13:33:00",1,3730.221402,13955.63004], [55090,"2016-02-05T13:34:00",1,3730.20363,13955.62268], [55091,"2016-02-05T13:34:00",1,3730.189968,13955.61559], [55092,"2016-02-05T13:34:00",1,3730.178947,13955.6077], [55093,"2016-02-05T13:35:00",1,3730.144751,13955.55634], [55094,"2016-02-05T13:35:00",1,3730.113024,13955.50737], [55095,"2016-02-05T13:35:00",1,3730.067784,13955.48878], [55096,"2016-02-05T13:36:00",1,3730.011074,13955.46781], [55097,"2016-02-05T13:36:00",1,3729.954,13955.44793], [55098,"2016-02-05T13:36:00",1,3729.892243,13955.42183], [55099,"2016-02-05T13:37:00",1,3729.869243,13955.45206], [55100,"2016-02-05T13:37:00",1,3729.841263,13955.45813], [55101,"2016-02-05T13:37:00",1,3729.787808,13955.42772], [55102,"2016-02-05T13:38:00",1,3729.726665,13955.40369], [55103,"2016-02-05T13:38:00",1,3729.686916,13955.38922], [55104,"2016-02-05T13:38:00",1,3729.687455,13955.38897], [55105,"2016-02-05T13:39:00",1,3729.666887,13955.37486], [55106,"2016-02-05T13:39:00",1,3729.610727,13955.35149], [55107,"2016-02-05T13:39:00",1,3729.556864,13955.33224], [55108,"2016-02-05T13:40:00",1,3729.494485,13955.3065], [55109,"2016-02-05T13:40:00",1,3729.443853,13955.28303], [55110,"2016-02-05T13:40:00",1,3729.431912,13955.32018], [55111,"2016-02-05T13:41:00",1,3729.42098,13955.31584], [55112,"2016-02-05T13:41:00",1,3729.42062,13955.31575], [55113,"2016-02-05T13:41:00",1,3729.418182,13955.33077], [55114,"2016-02-05T13:42:00",1,3729.465025,13955.34994], [55115,"2016-02-05T13:42:00",1,3729.472158,13955.29846], [55116,"2016-02-05T13:42:00",1,3729.406912,13955.26965], [55117,"2016-02-05T13:43:00",1,3729.340817,13955.24648], [55118,"2016-02-05T13:43:00",1,3729.30129,13955.22946], [55119,"2016-02-05T13:43:00",1,3729.237757,13955.20133], [55120,"2016-02-05T13:44:00",1,3729.195561,13955.18138], [55121,"2016-02-05T13:44:00",1,3729.187585,13955.17895], [55122,"2016-02-05T13:44:00",1,3729.157204,13955.14764], [55123,"2016-02-05T13:45:00",1,3729.16204,13955.11149], [55124,"2016-02-05T13:45:00",1,3729.230595,13955.0993], [55125,"2016-02-05T13:45:00",1,3729.331872,13955.08775], [55126,"2016-02-05T13:46:00",1,3729.403209,13955.08556], [55127,"2016-02-05T13:46:00",1,3729.401568,13955.00227], [55128,"2016-02-05T13:46:00",1,3729.405344,13954.94643], [55129,"2016-02-05T13:47:00",1,3729.411274,13954.87153], [55130,"2016-02-05T13:47:00",1,3729.413505,13954.80194], [55131,"2016-02-05T13:47:00",1,3729.419914,13954.73536], [55132,"2016-02-05T13:48:00",1,3729.359002,13954.72487], [55133,"2016-02-05T13:48:00",1,3729.283543,13954.71907], [55134,"2016-02-05T13:48:00",1,3729.227265,13954.70735], [55135,"2016-02-05T13:49:00",1,3729.224248,13954.70727], [55136,"2016-02-05T13:49:00",1,3729.219253,13954.70788], [55137,"2016-02-05T13:49:00",1,3729.175417,13954.71806], [55138,"2016-02-05T13:50:00",1,3729.173428,13954.83085], [55139,"2016-02-05T13:50:00",1,3729.178802,13954.94165], [55140,"2016-02-05T13:50:00",1,3729.171835,13954.99016], [55141,"2016-02-05T13:51:00",1,3729.145617,13955.00081], [55142,"2016-02-05T13:51:00",1,3729.11965,13954.92163], [55143,"2016-02-05T13:51:00",1,3729.136471,13954.88127], [55144,"2016-02-05T13:52:00",1,3729.148272,13954.90035], [55145,"2016-02-05T13:52:00",1,3729.149456,13954.90032], [55146,"2016-02-05T13:52:00",1,3729.15106,13954.89841], [55147,"2016-02-05T13:53:00",1,3729.151345,13954.89853], [55148,"2016-02-05T13:53:00",1,3729.149458,13954.90373], [55149,"2016-02-05T13:53:00",1,3729.124513,13954.92348], [55150,"2016-02-05T13:54:00",1,3729.12603,13954.99406], [55151,"2016-02-05T13:54:00",1,3729.052,13954.98819], [55152,"2016-02-05T13:54:00",1,3728.971689,13954.98583], [55153,"2016-02-05T13:55:00",1,3728.944264,13954.98583], [55154,"2016-02-05T13:55:00",1,3728.882493,13954.98684], [55155,"2016-02-05T13:55:00",1,3728.791306,13954.98346], [55156,"2016-02-05T13:56:00",1,3728.757493,13955.0051], [55157,"2016-02-05T13:56:00",1,3728.760624,13955.01905], [55158,"2016-02-05T13:56:00",1,3728.761745,13955.05677], [55159,"2016-02-05T13:57:00",1,3728.766372,13955.15734], [55160,"2016-02-05T13:57:00",1,3728.760238,13955.19522], [55161,"2016-02-05T13:57:00",1,3728.756073,13955.23249], [55162,"2016-02-05T13:58:00",1,3728.743253,13955.34142], [55163,"2016-02-05T13:58:00",1,3728.726638,13955.4575], [55164,"2016-02-05T13:58:00",1,3728.713834,13955.54444], [55165,"2016-02-05T13:59:00",1,3728.710055,13955.59072], [55166,"2016-02-05T13:59:00",1,3728.69465,13955.69837], [55167,"2016-02-05T13:59:00",1,3728.682683,13955.78326], [55168,"2016-02-05T14:00:00",1,3728.680727,13955.80428], [55169,"2016-02-05T14:00:00",1,3728.677623,13955.81652], [55170,"2016-02-05T14:00:00",1,3728.720937,13955.83712], [55171,"2016-02-05T14:01:00",1,3728.779405,13955.85493], [55172,"2016-02-05T14:01:00",1,3728.781701,13955.85414], [55173,"2016-02-05T14:01:00",1,3728.848751,13955.87117], [55174,"2016-02-05T14:02:00",1,3728.955742,13955.92817], [55175,"2016-02-05T14:02:00",1,3729.030047,13955.92924], [55176,"2016-02-05T14:02:00",1,3729.048882,13955.97057], [55177,"2016-02-05T14:03:00",1,3729.050292,13956.0764], [55178,"2016-02-05T14:03:00",1,3729.065882,13956.16527], [55179,"2016-02-05T14:03:00",1,3729.118843,13956.26144], [55180,"2016-02-05T14:04:00",1,3729.131771,13956.31548], [55181,"2016-02-05T14:04:00",1,3729.154578,13956.33764], [55182,"2016-02-05T14:04:00",1,3729.240912,13956.35582], [55183,"2016-02-05T14:05:00",1,3729.317132,13956.3678], [55184,"2016-02-05T14:05:00",1,3729.371257,13956.37708], [55185,"2016-02-05T14:05:00",2,null,null], [55186,"2016-02-05T14:05:00",1,3729.393156,13956.38311], [55187,"2016-02-05T14:05:00",2,3730.493578,13956.10399], [55188,"2016-02-05T14:06:00",1,3729.480083,13956.39828], [55189,"2016-02-05T14:06:00",2,3730.474075,13956.07691], [55190,"2016-02-05T14:06:00",1,3729.511421,13956.40723], [55191,"2016-02-05T14:06:00",2,3730.468269,13956.07077], [55192,"2016-02-05T14:06:00",1,3729.511296,13956.40734], [55193,"2016-02-05T14:06:00",2,3730.45704,13956.04969], [55194,"2016-02-05T14:07:00",1,3729.565637,13956.41461], [55195,"2016-02-05T14:07:00",2,3730.418527,13956.04445], [55196,"2016-02-05T14:07:00",1,3729.628309,13956.43124], [55197,"2016-02-05T14:07:00",2,3730.419758,13956.04505], [55198,"2016-02-05T14:07:00",1,3729.630887,13956.43417], [55199,"2016-02-05T14:07:00",2,3730.418958,13956.04396], [55200,"2016-02-05T14:08:00",1,3729.630894,13956.43412], [55201,"2016-02-05T14:08:00",2,3730.403388,13956.02739], [55202,"2016-02-05T14:08:00",1,3729.642348,13956.43595], [55203,"2016-02-05T14:08:00",2,3730.415247,13955.9738], [55204,"2016-02-05T14:08:00",1,3729.669998,13956.39472], [55205,"2016-02-05T14:08:00",2,3730.414419,13955.97127], [55206,"2016-02-05T14:09:00",1,3729.694621,13956.32483], [55207,"2016-02-05T14:09:00",2,3730.415434,13955.96951], [55208,"2016-02-05T14:09:00",1,3729.702321,13956.28782], [55209,"2016-02-05T14:09:00",2,3730.434339,13955.90582], [55210,"2016-02-05T14:09:00",1,3729.731132,13956.18115], [55211,"2016-02-05T14:09:00",2,3730.433059,13955.90204], [55212,"2016-02-05T14:10:00",1,3729.753491,13956.17253], [55213,"2016-02-05T14:10:00",2,3730.433465,13955.90235], [55214,"2016-02-05T14:10:00",1,3729.754344,13956.17271], [55215,"2016-02-05T14:10:00",2,3730.437745,13955.88325], [55216,"2016-02-05T14:10:00",1,3729.775081,13956.18119], [55217,"2016-02-05T14:10:00",2,3730.438706,13955.87258], [55218,"2016-02-05T14:11:00",1,3729.846275,13956.21226], [55219,"2016-02-05T14:11:00",2,3730.437934,13955.87302], [55220,"2016-02-05T14:11:00",1,3729.910428,13956.24487], [55221,"2016-02-05T14:11:00",2,3730.437758,13955.87292], [55222,"2016-02-05T14:11:00",1,3729.931573,13956.2544], [55223,"2016-02-05T14:11:00",2,3730.437726,13955.87297], [55224,"2016-02-05T14:12:00",1,3729.935826,13956.25614], [55225,"2016-02-05T14:12:00",2,3730.437797,13955.87316], [55226,"2016-02-05T14:12:00",1,3729.959658,13956.19875], [55227,"2016-02-05T14:12:00",2,3730.437821,13955.87324], [55228,"2016-02-05T14:12:00",1,3729.96181,13956.18924], [55229,"2016-02-05T14:12:00",2,3730.437742,13955.87328], [55230,"2016-02-05T14:13:00",1,3729.983897,13956.11666], [55231,"2016-02-05T14:13:00",2,3730.4377,13955.8734], [55232,"2016-02-05T14:13:00",1,3730.048942,13956.14213], [55233,"2016-02-05T14:13:00",2,3730.437669,13955.87337], [55234,"2016-02-05T14:13:00",1,3730.119223,13956.17019], [55235,"2016-02-05T14:13:00",2,3730.437621,13955.87333], [55236,"2016-02-05T14:14:00",1,3730.178721,13956.16913], [55237,"2016-02-05T14:14:00",2,3730.437623,13955.87334], [55238,"2016-02-05T14:14:00",1,3730.247198,13956.10988], [55239,"2016-02-05T14:14:00",2,3730.437624,13955.87343], [55240,"2016-02-05T14:14:00",1,3730.298611,13956.05701], [55241,"2016-02-05T14:14:00",2,3730.437618,13955.87343], [55242,"2016-02-05T14:15:00",1,3730.342322,13956.03616], [55243,"2016-02-05T14:15:00",2,3730.437561,13955.87345], [55244,"2016-02-05T14:15:00",1,3730.393001,13956.04261], [55245,"2016-02-05T14:15:00",2,3730.437566,13955.87346], [55246,"2016-02-05T14:15:00",1,3730.404539,13956.0044], [55247,"2016-02-05T14:15:00",2,3730.437574,13955.87351], [55248,"2016-02-05T14:16:00",1,3730.407495,13955.99778], [55249,"2016-02-05T14:16:00",2,3730.437593,13955.8736], [55250,"2016-02-05T14:16:00",1,3730.421475,13955.93807], [55251,"2016-02-05T14:16:00",2,3730.437625,13955.87363], [55252,"2016-02-05T14:16:00",1,3730.425226,13955.92669], [55253,"2016-02-05T14:16:00",2,3730.437641,13955.87365], [55254,"2016-02-05T14:17:00",1,3730.425333,13955.92686], [55255,"2016-02-05T14:17:00",2,3730.437576,13955.87368], [55256,"2016-02-05T14:17:00",1,3730.428626,13955.9148], [55257,"2016-02-05T14:17:00",2,3730.437556,13955.87365], [55258,"2016-02-05T14:17:00",1,3730.436618,13955.85899], [55259,"2016-02-05T14:17:00",2,3730.437661,13955.87366], [55260,"2016-02-05T14:18:00",1,3730.446161,13955.85904], [55261,"2016-02-05T14:18:00",2,3730.437867,13955.87357], [55262,"2016-02-05T14:18:00",1,3730.438287,13955.89978], [55263,"2016-02-05T14:18:00",2,3730.437909,13955.8735], [55264,"2016-02-05T14:18:00",1,3730.431258,13955.93978], [55265,"2016-02-05T14:18:00",2,3730.437892,13955.87344], [55266,"2016-02-05T14:19:00",1,3730.477752,13955.9591], [55267,"2016-02-05T14:19:00",2,3730.437904,13955.87345], [55268,"2016-02-05T14:19:00",1,3730.492047,13955.98432], [55269,"2016-02-05T14:19:00",2,3730.437934,13955.87345], [55270,"2016-02-05T14:19:00",1,3730.470539,13956.04682], [55271,"2016-02-05T14:19:00",2,3730.437925,13955.87353], [55272,"2016-02-05T14:20:00",1,3730.457581,13956.08933], [55273,"2016-02-05T14:20:00",2,3730.439066,13955.87373], [55274,"2016-02-05T14:20:00",1,3730.460451,13956.09482], [55275,"2016-02-05T14:20:00",2,3730.445761,13955.87216], [55276,"2016-02-05T14:20:00",1,3730.462072,13956.09734], [55277,"2016-02-05T14:20:00",2,3730.43894,13955.90554], [55278,"2016-02-05T14:21:00",1,3730.469861,13956.10269], [55279,"2016-02-05T14:21:00",2,3730.416698,13955.99522], [55280,"2016-02-05T14:21:00",1,3730.472466,13956.10548], [55281,"2016-02-05T14:21:00",2,3730.378524,13956.0431], [55282,"2016-02-05T14:21:00",1,3730.474149,13956.10641], [55283,"2016-02-05T14:21:00",2,3730.323347,13956.03315], [55284,"2016-02-05T14:22:00",1,3730.474013,13956.10672], [55285,"2016-02-05T14:22:00",2,3730.273411,13956.08406], [55286,"2016-02-05T14:22:00",1,3730.473246,13956.10687], [55287,"2016-02-05T14:22:00",2,3730.223963,13956.12173], [55288,"2016-02-05T14:22:00",1,3730.473401,13956.10791], [55289,"2016-02-05T14:22:00",2,3730.180386,13956.1029], [55290,"2016-02-05T14:23:00",1,3730.472464,13956.10805], [55291,"2016-02-05T14:23:00",2,3730.173571,13956.10461], [55292,"2016-02-05T14:23:00",1,3730.472226,13956.10731], [55293,"2016-02-05T14:23:00",2,3730.111823,13956.07252], [55294,"2016-02-05T14:23:00",1,3730.472206,13956.10841], [55295,"2016-02-05T14:23:00",2,3730.060866,13956.04751], [55296,"2016-02-05T14:24:00",1,3730.472179,13956.10836], [55297,"2016-02-05T14:24:00",2,3730.010037,13956.02469], [55298,"2016-02-05T14:24:00",1,3730.474178,13956.11561], [55299,"2016-02-05T14:24:00",2,3729.992647,13956.07279], [55300,"2016-02-05T14:24:00",1,3730.471202,13956.1268], [55301,"2016-02-05T14:24:00",2,3729.987607,13956.09523], [55302,"2016-02-05T14:25:00",1,3730.471235,13956.12662], [55303,"2016-02-05T14:25:00",2,3729.97388,13956.15091], [55304,"2016-02-05T14:25:00",1,3730.471526,13956.12666], [55305,"2016-02-05T14:25:00",2,3729.94674,13956.16409], [55306,"2016-02-05T14:25:00",1,3730.471443,13956.1265], [55307,"2016-02-05T14:25:00",2,3729.880593,13956.13472], [55308,"2016-02-05T14:26:00",1,3730.474469,13956.12851], [55309,"2016-02-05T14:26:00",2,3729.858824,13956.13], [55310,"2016-02-05T14:26:00",1,3730.474544,13956.12856], [55311,"2016-02-05T14:26:00",2,3729.858947,13956.13253], [55312,"2016-02-05T14:26:00",1,3730.475719,13956.13021], [55313,"2016-02-05T14:26:00",2,3729.856557,13956.13088], [55314,"2016-02-05T14:27:00",1,3730.475689,13956.13022], [55315,"2016-02-05T14:27:00",2,3729.804343,13956.10103], [55316,"2016-02-05T14:27:00",1,3730.475591,13956.13012], [55317,"2016-02-05T14:27:00",2,3729.801947,13956.09514], [55318,"2016-02-05T14:27:00",1,3730.476733,13956.13007], [55319,"2016-02-05T14:27:00",2,3729.818496,13956.04012], [55320,"2016-02-05T14:28:00",1,3730.476748,13956.12996], [55321,"2016-02-05T14:28:00",2,3729.836789,13955.97116], [55322,"2016-02-05T14:28:00",1,3730.478139,13956.12866], [55323,"2016-02-05T14:28:00",2,3729.837996,13955.97274], [55324,"2016-02-05T14:28:00",1,3730.478221,13956.1284], [55325,"2016-02-05T14:28:00",2,3729.842984,13955.95677], [55326,"2016-02-05T14:29:00",1,3730.478389,13956.12811], [55327,"2016-02-05T14:29:00",2,3729.80561,13955.93459], [55328,"2016-02-05T14:29:00",1,3730.478428,13956.1281], [55329,"2016-02-05T14:29:00",2,3729.756865,13955.90687], [55330,"2016-02-05T14:29:00",1,3730.478508,13956.12808], [55331,"2016-02-05T14:29:00",2,3729.71696,13955.88367], [55332,"2016-02-05T14:30:00",1,3730.476053,13956.12789], [55333,"2016-02-05T14:30:00",2,3729.696932,13955.88438], [55334,"2016-02-05T14:30:00",1,3730.480477,13956.13158], [55335,"2016-02-05T14:30:00",2,3729.689969,13955.94804], [55336,"2016-02-05T14:30:00",1,3730.494133,13956.10822], [55337,"2016-02-05T14:30:00",2,3729.683571,13955.96987], [55338,"2016-02-05T14:31:00",1,3730.493715,13956.10328], [55339,"2016-02-05T14:31:00",2,3729.661557,13956.02872], [55340,"2016-02-05T14:31:00",1,3730.480117,13956.08371], [55341,"2016-02-05T14:31:00",2,3729.633011,13956.09467], [55342,"2016-02-05T14:31:00",1,3730.461787,13956.08622], [55343,"2016-02-05T14:31:00",2,3729.650774,13956.12368], [55344,"2016-02-05T14:32:00",1,3730.465379,13956.08992], [55345,"2016-02-05T14:32:00",2,3729.693314,13956.14345], [55346,"2016-02-05T14:32:00",1,3730.465124,13956.08955], [55347,"2016-02-05T14:32:00",2,3729.70881,13956.14807], [55348,"2016-02-05T14:32:00",1,3730.46547,13956.08976], [55349,"2016-02-05T14:32:00",2,3729.734429,13956.17408], [55350,"2016-02-05T14:33:00",1,3730.465191,13956.08948], [55351,"2016-02-05T14:33:00",2,3729.712263,13956.25011], [55352,"2016-02-05T14:33:00",1,3730.465343,13956.08964], [55353,"2016-02-05T14:33:00",2,3729.695069,13956.32876], [55354,"2016-02-05T14:33:00",2,3729.669714,13956.41158], [55355,"2016-02-05T14:34:00",2,3729.615347,13956.4241], [55356,"2016-02-05T14:34:00",2,3729.560365,13956.41108], [55357,"2016-02-05T14:34:00",2,3729.500864,13956.39973], [55358,"2016-02-05T14:35:00",2,3729.423267,13956.38449], [55359,"2016-02-05T14:35:00",2,3729.405969,13956.38488], [55360,"2016-02-05T14:35:00",2,3729.36846,13956.37407], [55361,"2016-02-05T14:36:00",2,3729.366467,13956.373], [55362,"2016-02-05T14:36:00",2,3729.358756,13956.37197], [55363,"2016-02-05T14:36:00",2,3729.290998,13956.36256], [55364,"2016-02-05T14:37:00",2,3729.218506,13956.35077], [55365,"2016-02-05T14:37:00",2,3729.154125,13956.33789], [55366,"2016-02-05T14:37:00",2,3729.152072,13956.33887], [55367,"2016-02-05T14:38:00",2,3729.141971,13956.3383], [55368,"2016-02-05T14:38:00",2,3729.119068,13956.26261], [55369,"2016-02-05T14:39:00",2,3729.060065,13956.14854], [55370,"2016-02-05T14:39:00",2,3729.04759,13956.04662], [55371,"2016-02-05T14:39:00",2,3729.046751,13955.955], [55372,"2016-02-05T14:40:00",2,3729.045198,13955.95107], [55373,"2016-02-05T14:40:00",2,3729.04545,13955.94421], [55374,"2016-02-05T14:40:00",2,3729.016816,13955.93103], [55375,"2016-02-05T14:41:00",2,3728.935619,13955.92142], [55376,"2016-02-05T14:41:00",2,3728.845993,13955.87041], [55377,"2016-02-05T14:41:00",2,3728.806735,13955.86328], [55378,"2016-02-05T14:42:00",2,3728.742764,13955.84419], [55379,"2016-02-05T14:42:00",2,3728.697559,13955.83378], [55380,"2016-02-05T14:42:00",2,3728.696267,13955.83598], [55381,"2016-02-05T14:43:00",2,3728.672675,13955.81932], [55382,"2016-02-05T14:43:00",2,3728.686649,13955.71974], [55383,"2016-02-05T14:43:00",2,3728.696926,13955.61143], [55384,"2016-02-05T14:44:00",2,3728.707744,13955.50491], [55385,"2016-02-05T14:44:00",2,3728.715745,13955.44896], [55386,"2016-02-05T14:44:00",2,3728.731039,13955.37125], [55387,"2016-02-05T14:45:00",2,3728.746969,13955.25883], [55388,"2016-02-05T14:45:00",2,3728.748376,13955.24253], [55389,"2016-02-05T14:45:00",2,3728.761156,13955.15357], [55390,"2016-02-05T14:46:00",2,3728.757671,13955.03534], [55391,"2016-02-05T14:46:00",2,3728.754707,13955.00778], [55392,"2016-02-05T14:46:00",2,3728.811411,13954.98067], [55393,"2016-02-05T14:47:00",2,3728.881226,13954.98224], [55394,"2016-02-05T14:47:00",2,3728.912494,13954.98246], [55395,"2016-02-05T14:47:00",2,3728.965272,13954.98368], [55396,"2016-02-05T14:48:00",2,3729.057607,13954.98818], [55397,"2016-02-05T14:48:00",2,3729.123168,13954.98962], [55398,"2016-02-05T14:48:00",2,3729.120799,13954.91021], [55399,"2016-02-05T14:49:00",2,3729.140932,13954.87933], [55400,"2016-02-05T14:49:00",2,3729.13181,13954.90409], [55401,"2016-02-05T14:49:00",2,3729.127421,13954.98087], [55402,"2016-02-05T14:50:00",2,3729.167845,13954.99649], [55403,"2016-02-05T14:50:00",2,3729.172767,13954.8644], [55404,"2016-02-05T14:50:00",2,3729.170543,13954.773], [55405,"2016-02-05T14:51:00",2,3729.181722,13954.69869], [55406,"2016-02-05T14:51:00",2,3729.259536,13954.71636], [55407,"2016-02-05T14:51:00",2,3729.342761,13954.72371], [55408,"2016-02-05T14:52:00",2,3729.389301,13954.73011], [55409,"2016-02-05T14:52:00",2,3729.404355,13954.731], [55410,"2016-02-05T14:52:00",2,3729.417749,13954.79205], [55411,"2016-02-05T14:53:00",2,3729.413427,13954.85263], [55412,"2016-02-05T14:53:00",2,3729.410537,13954.94744], [55413,"2016-02-05T14:53:00",2,3729.405162,13955.03629], [55414,"2016-02-05T14:54:00",2,3729.403229,13955.06458], [55415,"2016-02-05T14:54:00",2,3729.403584,13955.06478], [55416,"2016-02-05T14:54:00",2,3729.407022,13955.07562], [55417,"2016-02-05T14:55:00",2,3729.34128,13955.08695], [55418,"2016-02-05T14:55:00",2,3729.241079,13955.0969], [55419,"2016-02-05T14:55:00",2,3729.187438,13955.10413], [55420,"2016-02-05T14:56:00",2,3729.187004,13955.10329], [55421,"2016-02-05T14:56:00",2,3729.187037,13955.10332], [55422,"2016-02-05T14:56:00",2,3729.187466,13955.10395], [55423,"2016-02-05T14:57:00",2,3729.187667,13955.10402], [55424,"2016-02-05T14:57:00",2,3729.187717,13955.10404], [55425,"2016-02-05T14:57:00",2,3729.17169,13955.10922], [55426,"2016-02-05T14:58:00",2,3729.164432,13955.16924], [55427,"2016-02-05T14:58:00",2,3729.246665,13955.19999], [55428,"2016-02-05T14:58:00",2,3729.339995,13955.24227], [55429,"2016-02-05T14:59:00",2,3729.416285,13955.27179], [55430,"2016-02-05T14:59:00",2,3729.45888,13955.29223], [55431,"2016-02-05T14:59:00",2,3729.458606,13955.2925], [55432,"2016-02-05T15:00:00",2,3729.46531,13955.34201], [55433,"2016-02-05T15:00:00",2,3729.433933,13955.35743], [55434,"2016-02-05T15:00:00",2,3729.435105,13955.35744], [55435,"2016-02-05T15:01:00",2,3729.431623,13955.3363], [55436,"2016-02-05T15:01:00",2,3729.431439,13955.28993], [55437,"2016-02-05T15:01:00",2,3729.459929,13955.29414], [55438,"2016-02-05T15:02:00",2,3729.534497,13955.32209], [55439,"2016-02-05T15:02:00",2,3729.608193,13955.35053], [55440,"2016-02-05T15:02:00",2,3729.654563,13955.36754], [55441,"2016-02-05T15:03:00",2,3729.65402,13955.36893], [55442,"2016-02-05T15:03:00",2,3729.661498,13955.37577], [55443,"2016-02-05T15:03:00",2,3729.732726,13955.40704], [55444,"2016-02-05T15:04:00",2,3729.805604,13955.44042], [55445,"2016-02-05T15:04:00",2,3729.842565,13955.45935], [55446,"2016-02-05T15:04:00",2,3729.868797,13955.46968], [55447,"2016-02-05T15:05:00",2,3729.951137,13955.5088], [55448,"2016-02-05T15:05:00",2,3730.018403,13955.54159], [55449,"2016-02-05T15:05:00",2,3730.018505,13955.53975], [55450,"2016-02-05T15:06:00",2,3730.051028,13955.55688], [55451,"2016-02-05T15:06:00",2,3730.068044,13955.56724], [55452,"2016-02-05T15:06:00",2,3730.125933,13955.5804], [55453,"2016-02-05T15:07:00",2,3730.149619,13955.59308], [55454,"2016-02-05T15:07:00",2,3730.21423,13955.62551], [55455,"2016-02-05T15:07:00",2,3730.281574,13955.65952], [55456,"2016-02-05T15:08:00",2,3730.329345,13955.71957], [55457,"2016-02-05T15:08:00",2,3730.329658,13955.73021], [55458,"2016-02-05T15:08:00",2,3730.347955,13955.79171], [55459,"2016-02-05T15:09:00",2,3730.410277,13955.81292], [55460,"2016-02-05T15:09:00",2,3730.408672,13955.85869], [55461,"2016-02-05T15:09:00",2,3730.41295,13955.87182], [55462,"2016-02-05T15:10:00",2,3730.422233,13955.87737], [55463,"2016-02-05T15:10:00",2,3730.438013,13955.87405], [55464,"2016-02-05T15:10:00",2,3730.439041,13955.87469], [55465,"2016-02-05T15:11:00",2,3730.439034,13955.87473], [55466,"2016-02-05T15:11:00",2,3730.438954,13955.87471], [55467,"2016-02-05T15:11:00",2,3730.439898,13955.87432], [55468,"2016-02-05T15:12:00",2,3730.443408,13955.87502], [55469,"2016-02-05T15:12:00",2,3730.443387,13955.8749], [55470,"2016-02-05T15:12:00",2,3730.444974,13955.87443], [55471,"2016-02-05T15:13:00",2,3730.444848,13955.87434], [55472,"2016-02-05T15:13:00",2,3730.444585,13955.87419], [55473,"2016-02-05T15:13:00",2,3730.44518,13955.87304], [55474,"2016-02-05T15:14:00",2,3730.4451,13955.873], [55475,"2016-02-05T15:14:00",2,3730.445101,13955.87303], [55476,"2016-02-05T15:14:00",2,3730.44507,13955.87306], [55477,"2016-02-05T15:15:00",2,3730.445006,13955.8731], [55478,"2016-02-05T15:15:00",2,3730.44495,13955.87315], [55479,"2016-02-05T15:15:00",2,3730.444914,13955.87318], [55480,"2016-02-05T15:16:00",2,3730.444752,13955.87314], [55481,"2016-02-05T15:16:00",2,3730.444654,13955.87312], [55482,"2016-02-05T15:16:00",2,3730.444613,13955.87315], [55483,"2016-02-05T15:17:00",2,3730.444574,13955.87318], [55484,"2016-02-05T15:17:00",2,3730.444454,13955.87323], [55485,"2016-02-05T15:17:00",2,3730.444351,13955.8733], [55486,"2016-02-05T15:18:00",2,3730.444237,13955.8733], [55487,"2016-02-05T15:18:00",2,3730.444126,13955.87334], [55488,"2016-02-05T15:18:00",2,3730.444014,13955.87338], [55489,"2016-02-05T15:19:00",2,3730.443907,13955.87343], [55490,"2016-02-05T15:19:00",2,3730.443733,13955.87353], [55491,"2016-02-05T15:19:00",2,3730.442359,13955.87423], [55492,"2016-02-05T15:20:00",2,3730.442014,13955.87436], [55493,"2016-02-05T15:20:00",2,3730.439719,13955.87328], [55494,"2016-02-05T15:20:00",2,3730.439728,13955.87328], [55495,"2016-02-05T15:21:00",2,3730.439628,13955.87332], [55496,"2016-02-05T15:21:00",2,3730.4396,13955.87337], [55497,"2016-02-05T15:21:00",2,3730.439614,13955.87342], [55498,"2016-02-05T15:22:00",2,3730.439432,13955.87346], [55499,"2016-02-05T15:22:00",2,3730.440589,13955.87279], [55500,"2016-02-05T15:22:00",2,3730.440586,13955.87288], [55501,"2016-02-05T15:23:00",2,3730.440534,13955.87297], [55502,"2016-02-05T15:23:00",2,3730.440542,13955.87299], [55503,"2016-02-05T15:23:00",2,3730.440556,13955.873], [55504,"2016-02-05T15:24:00",2,3730.440551,13955.87301], [55505,"2016-02-05T15:24:00",2,3730.440529,13955.87305], [55506,"2016-02-05T15:24:00",2,3730.440557,13955.87303], [55507,"2016-02-05T15:25:00",2,3730.440713,13955.87338], [55508,"2016-02-05T15:25:00",2,3730.441398,13955.87215], [55509,"2016-02-05T15:25:00",2,3730.441384,13955.87218], [55510,"2016-02-05T15:26:00",2,3730.441358,13955.87219], [55511,"2016-02-05T15:26:00",2,3730.441332,13955.87223], [55512,"2016-02-05T15:26:00",2,3730.441343,13955.87227], [55513,"2016-02-05T15:27:00",2,3730.441368,13955.87234], [55514,"2016-02-05T15:27:00",2,3730.441317,13955.87242], [55515,"2016-02-05T15:27:00",2,3730.441252,13955.87252], [55516,"2016-02-05T15:28:00",2,3730.441222,13955.87257], [55517,"2016-02-05T15:28:00",2,3730.441171,13955.87259], [55518,"2016-02-05T15:28:00",2,3730.441125,13955.87263], [55519,"2016-02-05T15:29:00",2,3730.44106,13955.8727], [55520,"2016-02-05T15:29:00",2,3730.440997,13955.87277], [55521,"2016-02-05T15:29:00",2,3730.440964,13955.87284], [55522,"2016-02-05T15:30:00",2,3730.442531,13955.87352], [55523,"2016-02-05T15:30:00",2,3730.447066,13955.87265], [55524,"2016-02-05T15:30:00",2,3730.422925,13955.87859], [55525,"2016-02-05T15:31:00",2,3730.416105,13955.83766], [55526,"2016-02-05T15:31:00",2,3730.380635,13955.8063], [55527,"2016-02-05T15:31:00",2,3730.341368,13955.76063], [55528,"2016-02-05T15:32:00",2,3730.320508,13955.68653], [55529,"2016-02-05T15:32:00",2,3730.270389,13955.65531], [55530,"2016-02-05T15:32:00",2,3730.229729,13955.63613], [55531,"2016-02-05T15:33:00",2,3730.213401,13955.6243], [55532,"2016-02-05T15:33:00",2,3730.189021,13955.6132], [55533,"2016-02-05T15:33:00",2,3730.188325,13955.61372], [55534,"2016-02-05T15:34:00",2,3730.149775,13955.55356], [55535,"2016-02-05T15:34:00",2,3730.106187,13955.50306], [55536,"2016-02-05T15:34:00",2,3730.079687,13955.49096], [55537,"2016-02-05T15:35:00",2,3730.025002,13955.47238], [55538,"2016-02-05T15:35:00",2,3729.990961,13955.46326], [55539,"2016-02-05T15:35:00",2,3729.9546,13955.44847], [55540,"2016-02-05T15:36:00",2,3729.884399,13955.4266], [55541,"2016-02-05T15:36:00",2,3729.871228,13955.4499], [55542,"2016-02-05T15:36:00",2,3729.8339,13955.45404], [55543,"2016-02-05T15:37:00",2,3729.788296,13955.43132], [55544,"2016-02-05T15:37:00",2,3729.741036,13955.41074], [55545,"2016-02-05T15:37:00",2,3729.680658,13955.3899], [55546,"2016-02-05T15:38:00",2,3729.610705,13955.35509], [55547,"2016-02-05T15:38:00",2,3729.568765,13955.33403], [55548,"2016-02-05T15:38:00",2,3729.52018,13955.31628], [55549,"2016-02-05T15:39:00",2,3729.482898,13955.29792], [55550,"2016-02-05T15:39:00",2,3729.43531,13955.2987], [55551,"2016-02-05T15:39:00",2,3729.422851,13955.32639], [55552,"2016-02-05T15:40:00",2,3729.41925,13955.33108], [55553,"2016-02-05T15:40:00",2,3729.460668,13955.35906], [55554,"2016-02-05T15:40:00",2,3729.473423,13955.32955], [55555,"2016-02-05T15:41:00",2,3729.476357,13955.32989], [55556,"2016-02-05T15:41:00",2,3729.472631,13955.29698], [55557,"2016-02-05T15:41:00",2,3729.406651,13955.2716], [55558,"2016-02-05T15:42:00",2,3729.385044,13955.25947], [55559,"2016-02-05T15:42:00",2,3729.350772,13955.24531], [55560,"2016-02-05T15:42:00",2,3729.285973,13955.21898], [55561,"2016-02-05T15:43:00",2,3729.222174,13955.19231], [55562,"2016-02-05T15:43:00",2,3729.193845,13955.18136], [55563,"2016-02-05T15:43:00",2,3729.16778,13955.17048], [55564,"2016-02-05T15:44:00",2,3729.176999,13955.10239], [55565,"2016-02-05T15:44:00",2,3729.25812,13955.09657], [55566,"2016-02-05T15:44:00",2,3729.335513,13955.08819], [55567,"2016-02-05T15:45:00",2,3729.355632,13955.08855], [55568,"2016-02-05T15:45:00",2,3729.385605,13955.08751], [55569,"2016-02-05T15:45:00",2,3729.396418,13955.08897], [55570,"2016-02-05T15:46:00",2,3729.404528,13955.03273], [55571,"2016-02-05T15:46:00",2,3729.410165,13954.93653], [55572,"2016-02-05T15:46:00",2,3729.413971,13954.88705], [55573,"2016-02-05T15:47:00",2,3729.416541,13954.84709], [55574,"2016-02-05T15:47:00",2,3729.419642,13954.77799], [55575,"2016-02-05T15:47:00",2,3729.421119,13954.73473], [55576,"2016-02-05T15:48:00",2,3729.355952,13954.72505], [55577,"2016-02-05T15:48:00",2,3729.284906,13954.71936], [55578,"2016-02-05T15:48:00",2,3729.226845,13954.71016], [55579,"2016-02-05T15:49:00",2,3729.221609,13954.70932], [55580,"2016-02-05T15:49:00",2,3729.175783,13954.72111], [55581,"2016-02-05T15:49:00",2,3729.171635,13954.83345], [55582,"2016-02-05T15:50:00",2,3729.175397,13954.94371], [55583,"2016-02-05T15:50:00",2,3729.175267,13954.98192], [55584,"2016-02-05T15:50:00",2,3729.140334,13954.999], [55585,"2016-02-05T15:51:00",2,3729.123159,13954.94995], [55586,"2016-02-05T15:51:00",2,3729.12474,13954.88422], [55587,"2016-02-05T15:51:00",2,3729.15542,13954.89296], [55588,"2016-02-05T15:52:00",2,3729.152457,13954.89651], [55589,"2016-02-05T15:52:00",2,3729.152436,13954.89642], [55590,"2016-02-05T15:52:00",2,3729.152486,13954.89626], [55591,"2016-02-05T15:53:00",2,3729.150156,13954.89939], [55592,"2016-02-05T15:53:00",2,3729.123585,13954.93659], [55593,"2016-02-05T15:53:00",2,3729.126141,13954.98728], [55594,"2016-02-05T15:54:00",2,3729.070417,13954.99197], [55595,"2016-02-05T15:54:00",2,3728.992674,13954.98709], [55596,"2016-02-05T15:54:00",2,3728.944058,13954.98687], [55597,"2016-02-05T15:55:00",2,3728.929255,13954.98802], [55598,"2016-02-05T15:55:00",2,3728.853058,13954.98662], [55599,"2016-02-05T15:55:00",2,3728.801949,13954.98559], [55600,"2016-02-05T15:56:00",2,3728.788737,13954.98305], [55601,"2016-02-05T15:56:00",2,3728.760174,13955.01547], [55602,"2016-02-05T15:56:00",2,3728.765327,13955.12036], [55603,"2016-02-05T15:57:00",2,3728.756573,13955.22322], [55604,"2016-02-05T15:57:00",2,3728.749028,13955.26871], [55605,"2016-02-05T15:57:00",2,3728.741267,13955.32854], [55606,"2016-02-05T15:58:00",2,3728.729535,13955.41601], [55607,"2016-02-05T15:58:00",2,3728.722111,13955.46578], [55608,"2016-02-05T15:58:00",2,3728.717813,13955.49708], [55609,"2016-02-05T15:59:00",2,3728.707671,13955.59036], [55610,"2016-02-05T15:59:00",2,3728.695045,13955.68826], [55611,"2016-02-05T15:59:00",2,3728.680409,13955.79078], [55612,"2016-02-05T16:00:00",2,3728.691881,13955.83403], [55613,"2016-02-05T16:00:00",2,3728.766045,13955.8497], [55614,"2016-02-05T16:00:00",2,3728.781136,13955.85468], [55615,"2016-02-05T16:01:00",2,3728.84379,13955.87046], [55616,"2016-02-05T16:01:00",2,3728.916766,13955.90927], [55617,"2016-02-05T16:01:00",2,3728.992454,13955.93037], [55618,"2016-02-05T16:02:00",2,3729.031722,13955.92927], [55619,"2016-02-05T16:02:00",2,3729.051151,13955.93144], [55620,"2016-02-05T16:02:00",2,3729.05166,13955.9433], [55621,"2016-02-05T16:03:00",2,3729.050985,13955.95819], [55622,"2016-02-05T16:03:00",2,3729.046704,13956.05014], [55623,"2016-02-05T16:03:00",2,3729.065929,13956.16409], [55624,"2016-02-05T16:04:00",2,3729.123477,13956.2691], [55625,"2016-02-05T16:04:00",2,3729.139438,13956.33733], [55626,"2016-02-05T16:04:00",2,3729.224486,13956.35681], [55627,"2016-02-05T16:05:00",2,3729.296925,13956.36752], [55628,"2016-02-05T16:05:00",2,3729.329306,13956.37017], [55629,"2016-02-05T16:05:00",2,3729.342198,13956.37269], [55630,"2016-02-05T16:06:00",2,3729.422799,13956.38985], [55631,"2016-02-05T16:06:00",2,3729.496672,13956.40622], [55632,"2016-02-05T16:06:00",2,3729.521257,13956.4095], [55633,"2016-02-05T16:07:00",2,3729.546368,13956.41213], [55634,"2016-02-05T16:07:00",2,3729.610101,13956.42698], [55635,"2016-02-05T16:07:00",2,3729.635126,13956.43337], [55636,"2016-02-05T16:07:00",1,3730.460236,13956.07814], [55637,"2016-02-05T16:08:00",2,3729.635029,13956.43158], [55638,"2016-02-05T16:08:00",1,3730.46009,13956.08186], [55639,"2016-02-05T16:08:00",2,3729.635062,13956.43155], [55640,"2016-02-05T16:08:00",2,3729.635075,13956.43147], [55641,"2016-02-05T16:09:00",1,3730.460129,13956.08216], [55642,"2016-02-05T16:09:00",2,3729.662864,13956.43121], [55643,"2016-02-05T16:09:00",1,3730.460229,13956.08234], [55644,"2016-02-05T16:09:00",2,3729.695893,13956.34306], [55645,"2016-02-05T16:09:00",1,3730.460293,13956.08248], [55646,"2016-02-05T16:09:00",2,3729.709055,13956.26324], [55647,"2016-02-05T16:10:00",1,3730.466552,13956.09564], [55648,"2016-02-05T16:10:00",2,3729.735438,13956.17824], [55649,"2016-02-05T16:10:00",1,3730.479992,13956.12387], [55650,"2016-02-05T16:10:00",2,3729.805349,13956.19715], [55651,"2016-02-05T16:10:00",1,3730.49476,13956.11537], [55652,"2016-02-05T16:10:00",2,3729.847499,13956.21336], [55653,"2016-02-05T16:11:00",1,3730.476421,13956.08308], [55654,"2016-02-05T16:11:00",2,3729.848762,13956.21529], [55655,"2016-02-05T16:11:00",1,3730.464218,13956.05743], [55656,"2016-02-05T16:11:00",2,3729.890004,13956.23667], [55657,"2016-02-05T16:11:00",1,3730.482187,13956.00695], [55658,"2016-02-05T16:11:00",2,3729.929259,13956.25352], [55659,"2016-02-05T16:12:00",1,3730.486763,13955.98964], [55660,"2016-02-05T16:12:00",2,3729.952536,13956.23108], [55661,"2016-02-05T16:12:00",1,3730.48818,13955.98648], [55662,"2016-02-05T16:12:00",2,3729.96727,13956.19192], [55663,"2016-02-05T16:12:00",1,3730.494092,13955.96734], [55664,"2016-02-05T16:12:00",2,3729.975659,13956.14193], [55665,"2016-02-05T16:13:00",1,3730.460733,13955.95257], [55666,"2016-02-05T16:13:00",2,3730.037533,13956.13767], [55667,"2016-02-05T16:13:00",1,3730.448131,13955.94873], [55668,"2016-02-05T16:13:00",2,3730.114374,13956.17241], [55669,"2016-02-05T16:13:00",1,3730.448364,13955.94798], [55670,"2016-02-05T16:13:00",2,3730.144281,13956.18409], [55671,"2016-02-05T16:14:00",1,3730.448365,13955.94803], [55672,"2016-02-05T16:14:00",2,3730.173196,13956.17254], [55673,"2016-02-05T16:14:00",1,3730.448567,13955.94805], [55674,"2016-02-05T16:14:00",2,3730.242321,13956.11707], [55675,"2016-02-05T16:14:00",1,3730.430802,13955.94731], [55676,"2016-02-05T16:14:00",2,3730.292901,13956.06892], [55677,"2016-02-05T16:15:00",1,3730.4325,13955.90576], [55678,"2016-02-05T16:15:00",2,3730.340103,13956.03979], [55679,"2016-02-05T16:15:00",1,3730.432246,13955.90562], [55680,"2016-02-05T16:15:00",2,3730.376754,13956.04605], [55681,"2016-02-05T16:15:00",1,3730.432249,13955.90571], [55682,"2016-02-05T16:15:00",2,3730.376265,13956.04567], [55683,"2016-02-05T16:16:00",1,3730.432221,13955.90574], [55684,"2016-02-05T16:16:00",2,3730.37596,13956.04603], [55685,"2016-02-05T16:16:00",1,3730.432465,13955.88784], [55686,"2016-02-05T16:16:00",2,3730.412594,13956.00735], [55687,"2016-02-05T16:16:00",1,3730.440111,13955.87565], [55688,"2016-02-05T16:16:00",2,3730.420489,13955.96866], [55689,"2016-02-05T16:17:00",1,3730.440486,13955.87544], [55690,"2016-02-05T16:17:00",2,3730.420738,13955.96845], [55691,"2016-02-05T16:17:00",1,3730.44046,13955.87541], [55692,"2016-02-05T16:17:00",2,3730.423125,13955.958], [55693,"2016-02-05T16:17:00",1,3730.440401,13955.87528], [55694,"2016-02-05T16:17:00",2,3730.435276,13955.91425], [55695,"2016-02-05T16:18:00",1,3730.440377,13955.87511], [55696,"2016-02-05T16:18:00",2,3730.436161,13955.91515], [55697,"2016-02-05T16:18:00",1,3730.440355,13955.87501], [55698,"2016-02-05T16:18:00",2,3730.435191,13955.91543], [55699,"2016-02-05T16:18:00",1,3730.440338,13955.87489], [55700,"2016-02-05T16:18:00",2,3730.438757,13955.8981], [55701,"2016-02-05T16:19:00",1,3730.440378,13955.87484], [55702,"2016-02-05T16:19:00",2,3730.447642,13955.85611], [55703,"2016-02-05T16:19:00",1,3730.440434,13955.87476], [55704,"2016-02-05T16:19:00",2,3730.452691,13955.86151], [55705,"2016-02-05T16:19:00",1,3730.440468,13955.87466], [55706,"2016-02-05T16:19:00",2,3730.449617,13955.88622], [55707,"2016-02-05T16:20:00",1,3730.440503,13955.87462], [55708,"2016-02-05T16:20:00",2,3730.430112,13955.9257], [55709,"2016-02-05T16:20:00",1,3730.442356,13955.87384], [55710,"2016-02-05T16:20:00",2,3730.48145,13955.95825], [55711,"2016-02-05T16:20:00",1,3730.446365,13955.87294], [55712,"2016-02-05T16:20:00",2,3730.48094,13956.01511], [55713,"2016-02-05T16:21:00",1,3730.446413,13955.87302], [55714,"2016-02-05T16:21:00",2,3730.461373,13956.06089], [55715,"2016-02-05T16:21:00",1,3730.446435,13955.87302], [55716,"2016-02-05T16:21:00",2,3730.454635,13956.0923], [55717,"2016-02-05T16:21:00",1,3730.446462,13955.87302], [55718,"2016-02-05T16:21:00",2,3730.460228,13956.09472], [55719,"2016-02-05T16:22:00",1,3730.449428,13955.89154], [55720,"2016-02-05T16:22:00",2,3730.468015,13956.10705], [55721,"2016-02-05T16:22:00",1,3730.420982,13955.96051], [55722,"2016-02-05T16:22:00",2,3730.482095,13956.12941], [55723,"2016-02-05T16:22:00",1,3730.401144,13956.03953], [55724,"2016-02-05T16:22:00",2,3730.497728,13956.10915], [55725,"2016-02-05T16:23:00",1,3730.356323,13956.04209], [55726,"2016-02-05T16:23:00",2,3730.480411,13956.08614], [55727,"2016-02-05T16:23:00",1,3730.323748,13956.0373], [55728,"2016-02-05T16:23:00",1,3730.272841,13956.08586], [55729,"2016-02-05T16:24:00",1,3730.236193,13956.12304], [55730,"2016-02-05T16:24:00",1,3730.18661,13956.10691], [55731,"2016-02-05T16:24:00",1,3730.164932,13956.09834], [55732,"2016-02-05T16:25:00",1,3730.097584,13956.06941], [55733,"2016-02-05T16:25:00",1,3730.028913,13956.03854], [55734,"2016-02-05T16:25:00",1,3729.995545,13956.05645], [55735,"2016-02-05T16:26:00",1,3729.972131,13956.1492], [55736,"2016-02-05T16:26:00",1,3729.968988,13956.15671], [55737,"2016-02-05T16:26:00",1,3729.968971,13956.15692], [55738,"2016-02-05T16:27:00",1,3729.968258,13956.16383], [55739,"2016-02-05T16:27:00",1,3729.922979,13956.15941], [55740,"2016-02-05T16:27:00",1,3729.878808,13956.14153], [55741,"2016-02-05T16:28:00",1,3729.865172,13956.13544], [55742,"2016-02-05T16:28:00",1,3729.812629,13956.10648], [55743,"2016-02-05T16:28:00",1,3729.811376,13956.10971], [55744,"2016-02-05T16:29:00",1,3729.811373,13956.10968], [55745,"2016-02-05T16:29:00",1,3729.810371,13956.10851], [55746,"2016-02-05T16:29:00",1,3729.814301,13956.06942], [55747,"2016-02-05T16:30:00",1,3729.823516,13956.03564], [55748,"2016-02-05T16:30:00",1,3729.833222,13955.95093], [55749,"2016-02-05T16:30:00",1,3729.771441,13955.91959], [55750,"2016-02-05T16:31:00",1,3729.721293,13955.88248], [55751,"2016-02-05T16:31:00",1,3729.717428,13955.88165], [55752,"2016-02-05T16:31:00",1,3729.700477,13955.88182], [55753,"2016-02-05T16:32:00",1,3729.685511,13955.95458], [55754,"2016-02-05T16:32:00",1,3729.682711,13955.99467], [55755,"2016-02-05T16:32:00",1,3729.642145,13956.07581], [55756,"2016-02-05T16:33:00",1,3729.642903,13956.11875], [55757,"2016-02-05T16:33:00",1,3729.714685,13956.15245], [55758,"2016-02-05T16:33:00",1,3729.728372,13956.2009], [55759,"2016-02-05T16:34:00",1,3729.700252,13956.30153], [55760,"2016-02-05T16:34:00",1,3729.689836,13956.35268], [55761,"2016-02-05T16:34:00",1,3729.671966,13956.40936], [55762,"2016-02-05T16:35:00",1,3729.670847,13956.41143], [55763,"2016-02-05T16:35:00",1,3729.671121,13956.4115], [55764,"2016-02-05T16:35:00",1,3729.634008,13956.43178], [55765,"2016-02-05T16:36:00",1,3729.538226,13956.41464], [55766,"2016-02-05T16:36:00",1,3729.515823,13956.40798], [55767,"2016-02-05T16:36:00",1,3729.450812,13956.3976], [55768,"2016-02-05T16:37:00",1,3729.380519,13956.38396], [55769,"2016-02-05T16:37:00",1,3729.322692,13956.37338], [55770,"2016-02-05T16:37:00",1,3729.244468,13956.35842], [55771,"2016-02-05T16:38:00",1,3729.170361,13956.34283], [55772,"2016-02-05T16:38:00",1,3729.122549,13956.28811], [55773,"2016-02-05T16:38:00",1,3729.062361,13956.1624], [55774,"2016-02-05T16:39:00",1,3729.047288,13956.022], [55775,"2016-02-05T16:39:00",1,3729.04528,13955.95017], [55776,"2016-02-05T16:39:00",1,3729.045415,13955.94702], [55777,"2016-02-05T16:40:00",1,3728.984821,13955.93364], [55778,"2016-02-05T16:40:00",1,3728.864663,13955.88145], [55779,"2016-02-05T16:40:00",1,3728.745937,13955.84844], [55780,"2016-02-05T16:41:00",1,3728.696058,13955.83357], [55781,"2016-02-05T16:41:00",1,3728.681986,13955.82981], [55782,"2016-02-05T16:41:00",1,3728.677914,13955.76583], [55783,"2016-02-05T16:42:00",1,3728.692294,13955.65208], [55784,"2016-02-05T16:42:00",1,3728.698166,13955.61981], [55785,"2016-02-05T16:42:00",1,3728.701409,13955.58462], [55786,"2016-02-05T16:43:00",1,3728.702527,13955.57342], [55787,"2016-02-05T16:43:00",1,3728.705079,13955.54579], [55788,"2016-02-05T16:43:00",1,3728.705126,13955.54578], [55789,"2016-02-05T16:44:00",1,3728.708025,13955.52608], [55790,"2016-02-05T16:44:00",1,3728.725603,13955.41252], [55791,"2016-02-05T16:44:00",1,3728.741329,13955.29345], [55792,"2016-02-05T16:45:00",1,3728.744218,13955.26022], [55793,"2016-02-05T16:45:00",1,3728.751993,13955.21109], [55794,"2016-02-05T16:45:00",1,3728.757206,13955.16226], [55795,"2016-02-05T16:46:00",1,3728.757134,13955.09078], [55796,"2016-02-05T16:46:00",1,3728.759839,13955.0906], [55797,"2016-02-05T16:46:00",1,3728.759211,13955.06428], [55798,"2016-02-05T16:47:00",1,3728.757817,13955.01017], [55799,"2016-02-05T16:47:00",1,3728.755313,13955.00942], [55800,"2016-02-05T16:47:00",1,3728.755491,13955.0052], [55801,"2016-02-05T16:48:00",1,3728.755313,13955.00325], [55802,"2016-02-05T16:48:00",1,3728.784895,13954.97791], [55803,"2016-02-05T16:48:00",1,3728.877411,13954.98078], [55804,"2016-02-05T16:49:00",1,3728.907852,13954.9822], [55805,"2016-02-05T16:49:00",1,3729.02508,13954.98573], [55806,"2016-02-05T16:49:00",1,3729.106318,13954.99289], [55807,"2016-02-05T16:50:00",1,3729.123316,13954.93187], [55808,"2016-02-05T16:50:00",1,3729.12782,13954.87769], [55809,"2016-02-05T16:50:00",1,3729.152769,13954.89831], [55810,"2016-02-05T16:51:00",1,3729.151918,13954.90048], [55811,"2016-02-05T16:51:00",1,3729.129562,13954.90482], [55812,"2016-02-05T16:51:00",1,3729.126072,13954.97872], [55813,"2016-02-05T16:52:00",1,3729.130426,13954.99113], [55814,"2016-02-05T16:52:00",1,3729.170253,13954.98641], [55815,"2016-02-05T16:52:00",1,3729.172966,13954.87708], [55816,"2016-02-05T16:53:00",1,3729.168039,13954.78303], [55817,"2016-02-05T16:53:00",1,3729.170828,13954.74884], [55818,"2016-02-05T16:53:00",1,3729.185039,13954.69681], [55819,"2016-02-05T16:54:00",1,3729.245109,13954.71427], [55820,"2016-02-05T16:54:00",1,3729.307274,13954.72004], [55821,"2016-02-05T16:54:00",1,3729.319672,13954.72087], [55822,"2016-02-05T16:55:00",1,3729.342796,13954.72554], [55823,"2016-02-05T16:55:00",1,3729.407233,13954.7294], [55824,"2016-02-05T16:55:00",1,3729.413326,13954.81165], [55825,"2016-02-05T16:56:00",1,3729.411063,13954.87073], [55826,"2016-02-05T16:56:00",1,3729.404545,13954.973], [55827,"2016-02-05T16:56:00",1,3729.403482,13955.04132], [55828,"2016-02-05T16:57:00",1,3729.401024,13955.08633], [55829,"2016-02-05T16:57:00",1,3729.319722,13955.09697], [55830,"2016-02-05T16:57:00",1,3729.230798,13955.10366], [55831,"2016-02-05T16:58:00",1,3729.182247,13955.1024], [55832,"2016-02-05T16:58:00",1,3729.174406,13955.1025], [55833,"2016-02-05T16:58:00",1,3729.159865,13955.15388], [55834,"2016-02-05T16:59:00",1,3729.188112,13955.17702], [55835,"2016-02-05T16:59:00",1,3729.249736,13955.20308], [55836,"2016-02-05T16:59:00",1,3729.319581,13955.23292], [55837,"2016-02-05T17:00:00",1,3729.354665,13955.24659], [55838,"2016-02-05T17:00:00",1,3729.388171,13955.26054], [55839,"2016-02-05T17:00:00",1,3729.421335,13955.27479], [55840,"2016-02-05T17:01:00",1,3729.457437,13955.29111], [55841,"2016-02-05T17:01:00",1,3729.458535,13955.29134], [55842,"2016-02-05T17:01:00",1,3729.458495,13955.29144], [55843,"2016-02-05T17:02:00",1,3729.469317,13955.33104], [55844,"2016-02-05T17:01:00",2,null,null], [55845,"2016-02-05T17:02:00",1,3729.437047,13955.35946], [55846,"2016-02-05T17:02:00",2,3730.449494,13956.08261], [55847,"2016-02-05T17:02:00",1,3729.434263,13955.35892], [55848,"2016-02-05T17:02:00",2,3730.448785,13956.08302], [55849,"2016-02-05T17:03:00",1,3729.428751,13955.32718], [55850,"2016-02-05T17:03:00",2,3730.442007,13956.08544], [55851,"2016-02-05T17:03:00",1,3729.432732,13955.28103], [55852,"2016-02-05T17:03:00",2,3730.442488,13956.08536], [55853,"2016-02-05T17:03:00",1,3729.438821,13955.28198], [55854,"2016-02-05T17:03:00",2,3730.442679,13956.08511], [55855,"2016-02-05T17:04:00",1,3729.45736,13955.29035], [55856,"2016-02-05T17:04:00",2,3730.442742,13956.08513], [55857,"2016-02-05T17:04:00",1,3729.517524,13955.31407], [55858,"2016-02-05T17:04:00",2,3730.443031,13956.0852], [55859,"2016-02-05T17:04:00",1,3729.584582,13955.34019], [55860,"2016-02-05T17:04:00",2,3730.443402,13956.08529], [55861,"2016-02-05T17:05:00",1,3729.622842,13955.35887], [55862,"2016-02-05T17:05:00",2,3730.443785,13956.08523], [55863,"2016-02-05T17:05:00",1,3729.642323,13955.36725], [55864,"2016-02-05T17:05:00",2,3730.458254,13956.08391], [55865,"2016-02-05T17:05:00",1,3729.655016,13955.36968], [55866,"2016-02-05T17:05:00",2,3730.473228,13956.10618], [55867,"2016-02-05T17:06:00",1,3729.655061,13955.36957], [55868,"2016-02-05T17:06:00",2,3730.48518,13956.13171], [55869,"2016-02-05T17:06:00",1,3729.690748,13955.38905], [55870,"2016-02-05T17:06:00",2,3730.494701,13956.10643], [55871,"2016-02-05T17:06:00",1,3729.753002,13955.41531], [55872,"2016-02-05T17:06:00",2,3730.477035,13956.07737], [55873,"2016-02-05T17:07:00",1,3729.823616,13955.44816], [55874,"2016-02-05T17:07:00",2,3730.469242,13956.05258], [55875,"2016-02-05T17:07:00",1,3729.843851,13955.45829], [55876,"2016-02-05T17:07:00",2,3730.491445,13955.98804], [55877,"2016-02-05T17:07:00",1,3729.850771,13955.46222], [55878,"2016-02-05T17:07:00",2,3730.493218,13955.98253], [55879,"2016-02-05T17:08:00",1,3729.912358,13955.49462], [55880,"2016-02-05T17:08:00",2,3730.493266,13955.98264], [55881,"2016-02-05T17:08:00",1,3729.985256,13955.52526], [55882,"2016-02-05T17:08:00",2,3730.496305,13955.97448], [55883,"2016-02-05T17:08:00",1,3729.987907,13955.52848], [55884,"2016-02-05T17:08:00",2,3730.453141,13955.94869], [55885,"2016-02-05T17:09:00",1,3730.002611,13955.53443], [55886,"2016-02-05T17:09:00",2,3730.447513,13955.94508], [55887,"2016-02-05T17:09:00",1,3730.055721,13955.56217], [55888,"2016-02-05T17:09:00",2,3730.445531,13955.9419], [55889,"2016-02-05T17:09:00",1,3730.077897,13955.57078], [55890,"2016-02-05T17:09:00",2,3730.445597,13955.94196], [55891,"2016-02-05T17:10:00",1,3730.150095,13955.59351], [55892,"2016-02-05T17:10:00",2,3730.445678,13955.94207], [55893,"2016-02-05T17:10:00",1,3730.158707,13955.59765], [55894,"2016-02-05T17:10:00",2,3730.445958,13955.94228], [55895,"2016-02-05T17:10:00",1,3730.1598,13955.59789], [55896,"2016-02-05T17:10:00",2,3730.446053,13955.94245], [55897,"2016-02-05T17:11:00",1,3730.219883,13955.62756], [55898,"2016-02-05T17:11:00",2,3730.446116,13955.94262], [55899,"2016-02-05T17:11:00",1,3730.291332,13955.6667], [55900,"2016-02-05T17:11:00",2,3730.446174,13955.94271], [55901,"2016-02-05T17:11:00",1,3730.333135,13955.74211], [55902,"2016-02-05T17:11:00",2,3730.446137,13955.94283], [55903,"2016-02-05T17:12:00",1,3730.374721,13955.80057], [55904,"2016-02-05T17:12:00",2,3730.446187,13955.94289], [55905,"2016-02-05T17:12:00",2,3730.445132,13955.94245], [55906,"2016-02-05T17:12:00",1,3730.414575,13955.86115], [55907,"2016-02-05T17:12:00",2,3730.445312,13955.94274], [55908,"2016-02-05T17:13:00",1,3730.41339,13955.87057], [55909,"2016-02-05T17:13:00",2,3730.445495,13955.94575], [55910,"2016-02-05T17:13:00",1,3730.413554,13955.87082], [55911,"2016-02-05T17:13:00",2,3730.44628,13955.94648], [55912,"2016-02-05T17:13:00",1,3730.432696,13955.87235], [55913,"2016-02-05T17:13:00",2,3730.446338,13955.94651], [55914,"2016-02-05T17:14:00",1,3730.441021,13955.87254], [55915,"2016-02-05T17:14:00",2,3730.446301,13955.94656], [55916,"2016-02-05T17:14:00",1,3730.440982,13955.87254], [55917,"2016-02-05T17:14:00",2,3730.446291,13955.94662], [55918,"2016-02-05T17:14:00",1,3730.442867,13955.87282], [55919,"2016-02-05T17:14:00",2,3730.446299,13955.94663], [55920,"2016-02-05T17:15:00",1,3730.444995,13955.87138], [55921,"2016-02-05T17:15:00",2,3730.446275,13955.94669], [55922,"2016-02-05T17:15:00",1,3730.44621,13955.87111], [55923,"2016-02-05T17:15:00",2,3730.446264,13955.9467], [55924,"2016-02-05T17:15:00",2,3730.446287,13955.94668], [55925,"2016-02-05T17:16:00",1,3730.445725,13955.87092], [55926,"2016-02-05T17:16:00",2,3730.454146,13955.94182], [55927,"2016-02-05T17:16:00",1,3730.445834,13955.87097], [55928,"2016-02-05T17:16:00",2,3730.452702,13955.93322], [55929,"2016-02-05T17:16:00",1,3730.445462,13955.87081], [55930,"2016-02-05T17:16:00",2,3730.458574,13955.92462], [55931,"2016-02-05T17:17:00",1,3730.445181,13955.8707], [55932,"2016-02-05T17:17:00",2,3730.461666,13955.92809], [55933,"2016-02-05T17:17:00",1,3730.444712,13955.8705], [55934,"2016-02-05T17:17:00",2,3730.455319,13955.92066], [55935,"2016-02-05T17:17:00",2,3730.454757,13955.9198], [55936,"2016-02-05T17:18:00",1,3730.439292,13955.87106], [55937,"2016-02-05T17:18:00",2,3730.454716,13955.91984], [55938,"2016-02-05T17:18:00",1,3730.439189,13955.87103], [55939,"2016-02-05T17:18:00",2,3730.455935,13955.92078], [55940,"2016-02-05T17:18:00",1,3730.439159,13955.87105], [55941,"2016-02-05T17:18:00",2,3730.456308,13955.92195], [55942,"2016-02-05T17:19:00",1,3730.439135,13955.87104], [55943,"2016-02-05T17:19:00",2,3730.456389,13955.92211], [55944,"2016-02-05T17:19:00",1,3730.438962,13955.87103], [55945,"2016-02-05T17:19:00",2,3730.456435,13955.92221], [55946,"2016-02-05T17:19:00",1,3730.441102,13955.87093], [55947,"2016-02-05T17:19:00",2,3730.456457,13955.92231], [55948,"2016-02-05T17:20:00",1,3730.441011,13955.87102], [55949,"2016-02-05T17:20:00",2,3730.457566,13955.92425], [55950,"2016-02-05T17:20:00",1,3730.440998,13955.87104], [55951,"2016-02-05T17:20:00",2,3730.462161,13955.91606], [55952,"2016-02-05T17:20:00",1,3730.440893,13955.87103], [55953,"2016-02-05T17:20:00",2,3730.446696,13955.89098], [55954,"2016-02-05T17:21:00",1,3730.44139,13955.87109], [55955,"2016-02-05T17:21:00",2,3730.426842,13955.92096], [55956,"2016-02-05T17:21:00",1,3730.441523,13955.86912], [55957,"2016-02-05T17:21:00",2,3730.415295,13955.94233], [55958,"2016-02-05T17:21:00",1,3730.440869,13955.86946], [55959,"2016-02-05T17:21:00",2,3730.358063,13955.91952], [55960,"2016-02-05T17:22:00",1,3730.441883,13955.8684], [55961,"2016-02-05T17:22:00",2,3730.338691,13955.90961], [55962,"2016-02-05T17:22:00",1,3730.441997,13955.8681], [55963,"2016-02-05T17:22:00",2,3730.306933,13955.89756], [55964,"2016-02-05T17:22:00",1,3730.441802,13955.86821], [55965,"2016-02-05T17:22:00",2,3730.231271,13955.86317], [55966,"2016-02-05T17:23:00",1,3730.442581,13955.86668], [55967,"2016-02-05T17:23:00",2,3730.20076,13955.84929], [55968,"2016-02-05T17:23:00",1,3730.442476,13955.8668], [55969,"2016-02-05T17:23:00",2,3730.200052,13955.84842], [55970,"2016-02-05T17:23:00",1,3730.442589,13955.8665], [55971,"2016-02-05T17:23:00",2,3730.190203,13955.84522], [55972,"2016-02-05T17:24:00",1,3730.442663,13955.86664], [55973,"2016-02-05T17:24:00",2,3730.119143,13955.81862], [55974,"2016-02-05T17:24:00",1,3730.444468,13955.86762], [55975,"2016-02-05T17:24:00",2,3730.080881,13955.80154], [55976,"2016-02-05T17:24:00",1,3730.444303,13955.86773], [55977,"2016-02-05T17:24:00",2,3730.015831,13955.77181], [55978,"2016-02-05T17:25:00",1,3730.44429,13955.8677], [55979,"2016-02-05T17:25:00",2,3729.970376,13955.74901], [55980,"2016-02-05T17:25:00",1,3730.444197,13955.86793], [55981,"2016-02-05T17:25:00",2,3729.966693,13955.74895], [55982,"2016-02-05T17:25:00",1,3730.441624,13955.87095], [55983,"2016-02-05T17:25:00",2,3729.966847,13955.74872], [55984,"2016-02-05T17:26:00",1,3730.439182,13955.87068], [55985,"2016-02-05T17:26:00",2,3729.964045,13955.74738], [55986,"2016-02-05T17:26:00",1,3730.439336,13955.87165], [55987,"2016-02-05T17:26:00",2,3729.913,13955.72101], [55988,"2016-02-05T17:26:00",1,3730.442171,13955.87658], [55989,"2016-02-05T17:26:00",2,3729.834279,13955.70296], [55990,"2016-02-05T17:27:00",1,3730.442101,13955.87662], [55991,"2016-02-05T17:27:00",2,3729.784085,13955.69441], [55992,"2016-02-05T17:27:00",1,3730.441614,13955.87662], [55993,"2016-02-05T17:27:00",2,3729.785464,13955.69389], [55994,"2016-02-05T17:27:00",1,3730.438659,13955.87485], [55995,"2016-02-05T17:27:00",2,3729.769369,13955.688], [55996,"2016-02-05T17:28:00",1,3730.438446,13955.87486], [55997,"2016-02-05T17:28:00",2,3729.767619,13955.68907], [55998,"2016-02-05T17:28:00",1,3730.437492,13955.87562], [55999,"2016-02-05T17:28:00",2,3729.754004,13955.68831], [56000,"2016-02-05T17:28:00",1,3730.437324,13955.87575], [56001,"2016-02-05T17:28:00",2,3729.748216,13955.68786], [56002,"2016-02-05T17:29:00",1,3730.437149,13955.87584], [56003,"2016-02-05T17:29:00",2,3729.744593,13955.68775], [56004,"2016-02-05T17:29:00",1,3730.437022,13955.87593], [56005,"2016-02-05T17:29:00",2,3729.736534,13955.68665], [56006,"2016-02-05T17:29:00",1,3730.420865,13955.8779], [56007,"2016-02-05T17:29:00",2,3729.719027,13955.66596], [56008,"2016-02-05T17:30:00",1,3730.420906,13955.87791], [56009,"2016-02-05T17:30:00",2,3729.723655,13955.64008], [56010,"2016-02-05T17:30:00",1,3730.421629,13955.8771], [56011,"2016-02-05T17:30:00",2,3729.741104,13955.57138], [56012,"2016-02-05T17:30:00",1,3730.432246,13955.88372], [56013,"2016-02-05T17:30:00",2,3729.734088,13955.53202], [56014,"2016-02-05T17:31:00",1,3730.436068,13955.88145], [56015,"2016-02-05T17:31:00",2,3729.743755,13955.47989], [56016,"2016-02-05T17:31:00",1,3730.436451,13955.88114], [56017,"2016-02-05T17:31:00",2,3729.745788,13955.47063], [56018,"2016-02-05T17:31:00",1,3730.440326,13955.87943], [56019,"2016-02-05T17:31:00",2,3729.74978,13955.43013], [56020,"2016-02-05T17:32:00",1,3730.434272,13955.89755], [56021,"2016-02-05T17:32:00",2,3729.712814,13955.39697], [56022,"2016-02-05T17:32:00",1,3730.419681,13955.94674], [56023,"2016-02-05T17:32:00",2,3729.679839,13955.38102], [56024,"2016-02-05T17:32:00",1,3730.404156,13956.03264], [56025,"2016-02-05T17:33:00",1,3730.395557,13956.05082], [56026,"2016-02-05T17:32:00",2,3729.639272,13955.36337], [56027,"2016-02-05T17:33:00",1,3730.356029,13956.0335], [56028,"2016-02-05T17:33:00",2,3729.589523,13955.34304], [56029,"2016-02-05T17:33:00",1,3730.316641,13956.04423], [56030,"2016-02-05T17:34:00",1,3730.265237,13956.09948], [56031,"2016-02-05T17:34:00",2,3729.489928,13955.30373], [56032,"2016-02-05T17:34:00",1,3730.232834,13956.12647], [56033,"2016-02-05T17:34:00",2,3729.489271,13955.3043], [56034,"2016-02-05T17:34:00",1,3730.17888,13956.09686], [56035,"2016-02-05T17:34:00",2,3729.487187,13955.30488], [56036,"2016-02-05T17:35:00",1,3730.133235,13956.07892], [56037,"2016-02-05T17:35:00",2,3729.460511,13955.29239], [56038,"2016-02-05T17:35:00",1,3730.07891,13956.05238], [56039,"2016-02-05T17:35:00",2,3729.42925,13955.31572], [56040,"2016-02-05T17:35:00",1,3730.029908,13956.03119], [56041,"2016-02-05T17:35:00",2,3729.419951,13955.33553], [56042,"2016-02-05T17:36:00",1,3730.000325,13956.03895], [56043,"2016-02-05T17:36:00",2,3729.46315,13955.35255], [56044,"2016-02-05T17:36:00",1,3729.984689,13956.10248], [56045,"2016-02-05T17:36:00",2,3729.472221,13955.31429], [56046,"2016-02-05T17:36:00",1,3729.961987,13956.16762], [56047,"2016-02-05T17:36:00",2,3729.472604,13955.31424], [56048,"2016-02-05T17:37:00",1,3729.916043,13956.14887], [56049,"2016-02-05T17:37:00",2,3729.472538,13955.31436], [56050,"2016-02-05T17:37:00",1,3729.859263,13956.12928], [56051,"2016-02-05T17:37:00",2,3729.458289,13955.28972], [56052,"2016-02-05T17:37:00",1,3729.859122,13956.12717], [56053,"2016-02-05T17:37:00",2,3729.411389,13955.26913], [56054,"2016-02-05T17:38:00",1,3729.859205,13956.127], [56055,"2016-02-05T17:38:00",2,3729.406606,13955.26548], [56056,"2016-02-05T17:38:00",1,3729.853553,13956.12221], [56057,"2016-02-05T17:38:00",2,3729.37961,13955.25553], [56058,"2016-02-05T17:38:00",1,3729.805456,13956.0946], [56059,"2016-02-05T17:38:00",2,3729.334049,13955.23765], [56060,"2016-02-05T17:39:00",1,3729.819571,13956.04462], [56061,"2016-02-05T17:39:00",2,3729.299023,13955.22065], [56062,"2016-02-05T17:39:00",1,3729.838166,13955.97926], [56063,"2016-02-05T17:39:00",2,3729.301091,13955.22066], [56064,"2016-02-05T17:39:00",1,3729.81733,13955.93982], [56065,"2016-02-05T17:39:00",2,3729.301162,13955.22066], [56066,"2016-02-05T17:40:00",1,3729.757531,13955.90152], [56067,"2016-02-05T17:40:00",2,3729.266204,13955.20825], [56068,"2016-02-05T17:40:00",1,3729.719373,13955.88631], [56069,"2016-02-05T17:40:00",2,3729.230882,13955.19634], [56070,"2016-02-05T17:40:00",1,3729.717453,13955.88301], [56071,"2016-02-05T17:40:00",2,3729.231089,13955.20128], [56072,"2016-02-05T17:41:00",1,3729.70976,13955.87758], [56073,"2016-02-05T17:41:00",2,3729.231111,13955.20115], [56074,"2016-02-05T17:41:00",1,3729.686185,13955.93921], [56075,"2016-02-05T17:41:00",2,3729.231077,13955.20099], [56076,"2016-02-05T17:41:00",1,3729.687946,13955.94488], [56077,"2016-02-05T17:41:00",2,3729.231047,13955.20083], [56078,"2016-02-05T17:42:00",1,3729.676184,13956.00006], [56079,"2016-02-05T17:42:00",2,3729.211037,13955.18727], [56080,"2016-02-05T17:42:00",1,3729.639425,13956.07314], [56081,"2016-02-05T17:42:00",2,3729.157872,13955.16229], [56082,"2016-02-05T17:42:00",1,3729.628519,13956.0966], [56083,"2016-02-05T17:42:00",2,3729.152747,13955.16419], [56084,"2016-02-05T17:43:00",1,3729.660968,13956.12541], [56085,"2016-02-05T17:43:00",2,3729.152932,13955.16418], [56086,"2016-02-05T17:43:00",1,3729.705936,13956.14573], [56087,"2016-02-05T17:43:00",2,3729.155032,13955.15402], [56088,"2016-02-05T17:43:00",1,3729.729691,13956.18234], [56089,"2016-02-05T17:43:00",2,3729.16362,13955.08065], [56090,"2016-02-05T17:44:00",1,3729.706623,13956.26578], [56091,"2016-02-05T17:44:00",2,3729.167059,13955.00714], [56092,"2016-02-05T17:44:00",1,3729.690633,13956.33868], [56093,"2016-02-05T17:44:00",2,3729.121029,13954.95335], [56094,"2016-02-05T17:44:00",1,3729.666491,13956.4158], [56095,"2016-02-05T17:44:00",2,3729.128728,13954.88064], [56096,"2016-02-05T17:45:00",1,3729.613431,13956.42704], [56097,"2016-02-05T17:45:00",2,3729.132486,13954.90139], [56098,"2016-02-05T17:45:00",1,3729.540826,13956.40753], [56099,"2016-02-05T17:45:00",2,3729.124403,13954.98176], [56100,"2016-02-05T17:45:00",1,3729.53108,13956.41379], [56101,"2016-02-05T17:45:00",2,3729.059506,13954.98871], [56102,"2016-02-05T17:46:00",1,3729.484492,13956.39711], [56103,"2016-02-05T17:46:00",2,3728.956708,13954.98543], [56104,"2016-02-05T17:46:00",1,3729.41038,13956.38552], [56105,"2016-02-05T17:46:00",2,3728.841377,13954.98227], [56106,"2016-02-05T17:46:00",1,3729.373887,13956.3783], [56107,"2016-02-05T17:46:00",2,3728.787159,13954.98137], [56108,"2016-02-05T17:47:00",1,3729.370781,13956.37955], [56109,"2016-02-05T17:47:00",2,3728.783901,13954.97572], [56110,"2016-02-05T17:47:00",1,3729.321526,13956.37099], [56111,"2016-02-05T17:47:00",2,3728.784077,13954.97531], [56112,"2016-02-05T17:47:00",1,3729.237798,13956.3563], [56113,"2016-02-05T17:47:00",2,3728.772331,13954.97762], [56114,"2016-02-05T17:48:00",1,3729.170166,13956.34592], [56115,"2016-02-05T17:48:00",2,3728.745349,13954.86622], [56116,"2016-02-05T17:48:00",1,3729.153404,13956.33933], [56117,"2016-02-05T17:48:00",2,3728.739292,13954.74223], [56118,"2016-02-05T17:48:00",1,3729.127297,13956.31261], [56119,"2016-02-05T17:48:00",2,3728.734068,13954.65369], [56120,"2016-02-05T17:49:00",1,3729.089625,13956.2088], [56121,"2016-02-05T17:49:00",2,3728.718604,13954.5853], [56122,"2016-02-05T17:49:00",1,3729.056046,13956.15002], [56123,"2016-02-05T17:49:00",2,3728.684971,13954.48577], [56124,"2016-02-05T17:49:00",1,3729.056493,13956.15083], [56125,"2016-02-05T17:49:00",2,3728.640185,13954.35105], [56126,"2016-02-05T17:50:00",1,3729.054886,13956.13388], [56127,"2016-02-05T17:50:00",2,3728.608259,13954.23302], [56128,"2016-02-05T17:50:00",1,3729.037269,13956.05059], [56129,"2016-02-05T17:50:00",2,3728.601959,13954.21442], [56130,"2016-02-05T17:50:00",1,3729.044812,13955.95192], [56131,"2016-02-05T17:50:00",2,3728.587682,13954.16077], [56132,"2016-02-05T17:51:00",1,3729.044492,13955.94429], [56133,"2016-02-05T17:51:00",2,3728.485588,13954.16153], [56134,"2016-02-05T17:51:00",1,3729.044537,13955.94139], [56135,"2016-02-05T17:51:00",2,3728.383204,13954.20169], [56136,"2016-02-05T17:51:00",1,3729.021275,13955.93071], [56137,"2016-02-05T17:51:00",2,3728.355037,13954.21445], [56138,"2016-02-05T17:52:00",1,3728.942229,13955.92343], [56139,"2016-02-05T17:52:00",2,3728.352066,13954.21624], [56140,"2016-02-05T17:52:00",1,3728.858301,13955.87656], [56141,"2016-02-05T17:52:00",2,3728.312108,13954.23295], [56142,"2016-02-05T17:52:00",1,3728.778041,13955.85792], [56143,"2016-02-05T17:52:00",2,3728.264112,13954.25037], [56144,"2016-02-05T17:53:00",1,3728.704273,13955.83698], [56145,"2016-02-05T17:53:00",2,3728.126755,13954.32171], [56146,"2016-02-05T17:53:00",1,3728.691721,13955.83517], [56147,"2016-02-05T17:53:00",2,3727.998266,13954.41241], [56148,"2016-02-05T17:53:00",1,3728.678525,13955.76516], [56149,"2016-02-05T17:53:00",2,3727.863411,13954.51058], [56150,"2016-02-05T17:54:00",1,3728.695407,13955.64985], [56151,"2016-02-05T17:54:00",2,3727.770046,13954.56315], [56152,"2016-02-05T17:54:00",1,3728.706599,13955.53029], [56153,"2016-02-05T17:54:00",2,3727.649665,13954.61422], [56154,"2016-02-05T17:54:00",1,3728.717992,13955.46316], [56155,"2016-02-05T17:54:00",2,3727.605996,13954.62578], [56156,"2016-02-05T17:55:00",1,3728.719533,13955.44508], [56157,"2016-02-05T17:55:00",2,3727.587457,13954.52836], [56158,"2016-02-05T17:55:00",1,3728.728679,13955.37636], [56159,"2016-02-05T17:55:00",2,3727.570814,13954.38388], [56160,"2016-02-05T17:55:00",1,3728.734462,13955.3388], [56161,"2016-02-05T17:55:00",2,3727.541882,13954.20455], [56162,"2016-02-05T17:56:00",1,3728.742782,13955.25681], [56163,"2016-02-05T17:56:00",2,3727.513909,13954.02793], [56164,"2016-02-05T17:56:00",1,3728.746529,13955.23157], [56165,"2016-02-05T17:56:00",2,3727.46616,13953.87229], [56166,"2016-02-05T17:56:00",1,3728.757988,13955.12988], [56167,"2016-02-05T17:56:00",2,3727.440802,13953.77691], [56168,"2016-02-05T17:57:00",1,3728.757424,13955.03581], [56169,"2016-02-05T17:57:00",2,3727.437558,13953.75817], [56170,"2016-02-05T17:57:00",1,3728.754245,13955.00859], [56171,"2016-02-05T17:57:00",2,3727.438898,13953.7543], [56172,"2016-02-05T17:57:00",1,3728.754478,13955.00504], [56173,"2016-02-05T17:57:00",2,3727.419678,13953.70085], [56174,"2016-02-05T17:58:00",1,3728.754373,13954.99388], [56175,"2016-02-05T17:58:00",2,3727.397173,13953.62493], [56176,"2016-02-05T17:58:00",1,3728.794372,13954.97933], [56177,"2016-02-05T17:58:00",2,3727.383253,13953.5765], [56178,"2016-02-05T17:58:00",1,3728.880369,13954.9803], [56179,"2016-02-05T17:58:00",2,3727.382438,13953.57561], [56180,"2016-02-05T17:59:00",1,3728.956545,13954.98568], [56181,"2016-02-05T17:59:00",2,3727.374112,13953.54171], [56182,"2016-02-05T17:59:00",1,3729.038411,13954.98684], [56183,"2016-02-05T17:59:00",2,3727.352635,13953.51323], [56184,"2016-02-05T17:59:00",1,3729.113868,13954.99176], [56185,"2016-02-05T17:59:00",2,3727.289652,13953.48385], [56186,"2016-02-05T18:00:00",1,3729.120146,13954.93866], [56187,"2016-02-05T18:00:00",2,3727.206084,13953.43136], [56188,"2016-02-05T18:00:00",1,3729.128357,13954.88194], [56189,"2016-02-05T18:00:00",2,3727.118189,13953.38665], [56190,"2016-02-05T18:00:00",1,3729.144313,13954.90195], [56191,"2016-02-05T18:00:00",2,3727.046715,13953.3729], [56192,"2016-02-05T18:01:00",1,3729.125995,13954.94116], [56193,"2016-02-05T18:01:00",2,3727.040045,13953.35229], [56194,"2016-02-05T18:01:00",1,3729.160219,13954.99696], [56195,"2016-02-05T18:01:00",2,3727.039926,13953.35084], [56196,"2016-02-05T18:01:00",1,3729.174814,13954.91513], [56197,"2016-02-05T18:01:00",2,3727.039981,13953.35088], [56198,"2016-02-05T18:02:00",1,3729.167382,13954.8031], [56199,"2016-02-05T18:02:00",2,3727.037759,13953.34227], [56200,"2016-02-05T18:02:00",1,3729.173426,13954.72048], [56201,"2016-02-05T18:02:00",2,3727.007095,13953.22972], [56202,"2016-02-05T18:02:00",1,3729.172023,13954.71823], [56203,"2016-02-05T18:02:00",2,3726.968821,13953.0949], [56204,"2016-02-05T18:03:00",1,3729.174084,13954.70591], [56205,"2016-02-05T18:03:00",2,3726.932353,13952.95301], [56206,"2016-02-05T18:03:00",1,3729.20019,13954.70275], [56207,"2016-02-05T18:03:00",2,3726.919901,13952.89011], [56208,"2016-02-05T18:03:00",1,3729.231617,13954.7077], [56209,"2016-02-05T18:03:00",2,3726.961403,13952.86084], [56210,"2016-02-05T18:04:00",1,3729.294191,13954.72049], [56211,"2016-02-05T18:04:00",2,3727.088227,13952.86374], [56212,"2016-02-05T18:04:00",1,3729.356885,13954.72323], [56213,"2016-02-05T18:04:00",2,3727.21518,13952.85019], [56214,"2016-02-05T18:04:00",1,3729.387162,13954.72913], [56215,"2016-02-05T18:04:00",2,3727.358019,13952.83261], [56216,"2016-02-05T18:05:00",1,3729.395172,13954.72864], [56217,"2016-02-05T18:05:00",2,3727.413603,13952.83924], [56218,"2016-02-05T18:05:00",1,3729.418649,13954.77546], [56219,"2016-02-05T18:05:00",2,3727.420257,13952.95628], [56220,"2016-02-05T18:05:00",1,3729.414294,13954.84844], [56221,"2016-02-05T18:05:00",2,3727.411184,13953.11728], [56222,"2016-02-05T18:06:00",1,3729.409891,13954.91879], [56223,"2016-02-05T18:06:00",2,3727.386862,13953.27468], [56224,"2016-02-05T18:06:00",1,3729.403944,13955.03514], [56225,"2016-02-05T18:06:00",2,3727.372058,13953.40265], [56226,"2016-02-05T18:06:00",1,3729.399233,13955.06573], [56227,"2016-02-05T18:06:00",2,3727.373745,13953.41528], [56228,"2016-02-05T18:07:00",1,3729.39899,13955.06565], [56229,"2016-02-05T18:07:00",2,3727.37981,13953.52684], [56230,"2016-02-05T18:07:00",1,3729.399036,13955.06572], [56231,"2016-02-05T18:07:00",2,3727.410662,13953.65578], [56232,"2016-02-05T18:07:00",1,3729.393696,13955.0879], [56233,"2016-02-05T18:07:00",2,3727.449004,13953.79336], [56234,"2016-02-05T18:08:00",1,3729.326313,13955.09063], [56235,"2016-02-05T18:08:00",2,3727.4896,13953.93673], [56236,"2016-02-05T18:08:00",1,3729.249826,13955.09979], [56237,"2016-02-05T18:08:00",2,3727.529312,13954.09742], [56238,"2016-02-05T18:08:00",1,3729.197549,13955.09985], [56239,"2016-02-05T18:08:00",2,3727.555779,13954.27209], [56240,"2016-02-05T18:09:00",1,3729.192515,13955.10091], [56241,"2016-02-05T18:09:00",2,3727.580682,13954.4354], [56242,"2016-02-05T18:09:00",1,3729.190364,13955.09779], [56243,"2016-02-05T18:09:00",2,3727.591409,13954.51447], [56244,"2016-02-05T18:09:00",1,3729.19082,13955.09452], [56245,"2016-02-05T18:09:00",2,3727.594999,13954.51865], [56246,"2016-02-05T18:10:00",1,3729.172496,13955.10466], [56247,"2016-02-05T18:10:00",2,3727.604914,13954.60154], [56248,"2016-02-05T18:10:00",1,3729.164293,13955.13264], [56249,"2016-02-05T18:10:00",2,3727.692483,13954.58562], [56250,"2016-02-05T18:10:00",1,3729.176893,13955.16958], [56251,"2016-02-05T18:10:00",2,3727.751518,13954.55737], [56252,"2016-02-05T18:11:00",1,3729.252391,13955.20385], [56253,"2016-02-05T18:11:00",2,3727.750546,13954.55606], [56254,"2016-02-05T18:11:00",1,3729.316079,13955.23264], [56255,"2016-02-05T18:11:00",2,3727.773321,13954.54653], [56256,"2016-02-05T18:11:00",1,3729.368221,13955.25259], [56257,"2016-02-05T18:11:00",2,3727.856905,13954.50073], [56258,"2016-02-05T18:12:00",1,3729.435042,13955.28039], [56259,"2016-02-05T18:12:00",2,3727.9745,13954.42198], [56260,"2016-02-05T18:12:00",1,3729.45842,13955.29101], [56261,"2016-02-05T18:12:00",2,3728.098454,13954.33613], [56262,"2016-02-05T18:12:00",1,3729.46039,13955.28983], [56263,"2016-02-05T18:12:00",2,3728.231383,13954.25719], [56264,"2016-02-05T18:13:00",1,3729.47303,13955.30947], [56265,"2016-02-05T18:13:00",2,3728.382094,13954.19335], [56266,"2016-02-05T18:13:00",1,3729.456424,13955.36006], [56267,"2016-02-05T18:13:00",2,3728.515751,13954.14864], [56268,"2016-02-05T18:13:00",1,3729.435523,13955.35533], [56269,"2016-02-05T18:13:00",2,3728.56868,13954.15042], [56270,"2016-02-05T18:14:00",1,3729.425232,13955.34312], [56271,"2016-02-05T18:14:00",2,3728.569375,13954.15161], [56272,"2016-02-05T18:14:00",1,3729.430551,13955.28921], [56273,"2016-02-05T18:14:00",2,3728.5694,13954.15164], [56274,"2016-02-05T18:14:00",1,3729.434055,13955.28682], [56275,"2016-02-05T18:14:00",2,3728.574664,13954.15138], [56276,"2016-02-05T18:15:00",1,3729.493487,13955.30382], [56277,"2016-02-05T18:15:00",2,3728.573808,13954.14873], [56278,"2016-02-05T18:15:00",1,3729.558177,13955.3273], [56279,"2016-02-05T18:15:00",2,3728.596941,13954.17322], [56280,"2016-02-05T18:15:00",1,3729.627426,13955.35739], [56281,"2016-02-05T18:15:00",2,3728.633497,13954.31376], [56282,"2016-02-05T18:16:00",1,3729.634091,13955.35432], [56283,"2016-02-05T18:16:00",2,3728.682976,13954.47157], [56284,"2016-02-05T18:16:00",1,3729.64035,13955.35949], [56285,"2016-02-05T18:16:00",2,3728.722256,13954.5766], [56286,"2016-02-05T18:16:00",1,3729.655873,13955.37002], [56287,"2016-02-05T18:16:00",2,3728.726782,13954.59568], [56288,"2016-02-05T18:17:00",1,3729.715524,13955.39638], [56289,"2016-02-05T18:17:00",2,3728.742668,13954.70223], [56290,"2016-02-05T18:17:00",1,3729.799043,13955.43826], [56291,"2016-02-05T18:17:00",2,3728.751592,13954.85882], [56292,"2016-02-05T18:17:00",1,3729.853065,13955.46192], [56293,"2016-02-05T18:17:00",2,3728.75624,13954.93774], [56294,"2016-02-05T18:18:00",1,3729.850008,13955.46335], [56295,"2016-02-05T18:18:00",2,3728.75217,13954.93793], [56296,"2016-02-05T18:18:00",1,3729.873162,13955.47361], [56297,"2016-02-05T18:18:00",2,3728.755505,13954.99208], [56298,"2016-02-05T18:18:00",1,3729.925999,13955.49656], [56299,"2016-02-05T18:18:00",2,3728.762729,13955.14842], [56300,"2016-02-05T18:19:00",1,3729.992225,13955.52582], [56301,"2016-02-05T18:19:00",2,3728.749592,13955.28643], [56302,"2016-02-05T18:19:00",1,3730.024919,13955.54347], [56303,"2016-02-05T18:19:00",2,3728.72884,13955.44451], [56304,"2016-02-05T18:19:00",1,3730.025211,13955.54333], [56305,"2016-02-05T18:19:00",2,3728.767131,13955.52121], [56306,"2016-02-05T18:20:00",1,3730.076979,13955.56723], [56307,"2016-02-05T18:20:00",2,3728.876905,13955.54119], [56308,"2016-02-05T18:20:00",1,3730.147428,13955.59029], [56309,"2016-02-05T18:20:00",2,3728.916455,13955.55125], [56310,"2016-02-05T18:20:00",1,3730.155183,13955.59533], [56311,"2016-02-05T18:20:00",2,3728.928053,13955.55307], [56312,"2016-02-05T18:21:00",1,3730.157289,13955.5956], [56313,"2016-02-05T18:21:00",2,3728.946477,13955.55587], [56314,"2016-02-05T18:21:00",1,3730.20583,13955.62095], [56315,"2016-02-05T18:21:00",2,3728.946993,13955.55203], [56316,"2016-02-05T18:21:00",1,3730.219278,13955.62662], [56317,"2016-02-05T18:21:00",2,3728.978174,13955.56664], [56318,"2016-02-05T18:22:00",1,3730.26337,13955.65146], [56319,"2016-02-05T18:22:00",2,3728.995828,13955.56224], [56320,"2016-02-05T18:22:00",1,3730.324651,13955.70076], [56321,"2016-02-05T18:22:00",2,3729.053864,13955.56756], [56322,"2016-02-05T18:22:00",1,3730.3488,13955.78518], [56323,"2016-02-05T18:22:00",2,3729.079758,13955.57063], [56324,"2016-02-05T18:23:00",1,3730.368765,13955.79678], [56325,"2016-02-05T18:23:00",2,3729.079494,13955.57035], [56326,"2016-02-05T18:23:00",1,3730.396728,13955.80553], [56327,"2016-02-05T18:23:00",2,3729.078962,13955.57034], [56328,"2016-02-05T18:23:00",1,3730.416472,13955.84516], [56329,"2016-02-05T18:23:00",2,3729.132116,13955.57567], [56330,"2016-02-05T18:24:00",1,3730.433399,13955.87574], [56331,"2016-02-05T18:24:00",2,3729.208734,13955.58647], [56332,"2016-02-05T18:24:00",1,3730.442669,13955.85658], [56333,"2016-02-05T18:24:00",2,3729.303392,13955.59722], [56334,"2016-02-05T18:24:00",1,3730.453171,13955.86104], [56335,"2016-02-05T18:24:00",2,3729.376569,13955.61516], [56336,"2016-02-05T18:25:00",1,3730.454791,13955.86461], [56337,"2016-02-05T18:25:00",2,3729.447435,13955.62741], [56338,"2016-02-05T18:25:00",1,3730.454815,13955.86458], [56339,"2016-02-05T18:25:00",2,3729.524257,13955.64222], [56340,"2016-02-05T18:25:00",1,3730.442075,13955.8908], [56341,"2016-02-05T18:25:00",2,3729.526345,13955.64436], [56342,"2016-02-05T18:26:00",1,3730.429002,13955.9272], [56343,"2016-02-05T18:26:00",2,3729.558591,13955.65213], [56344,"2016-02-05T18:26:00",1,3730.433728,13955.93939], [56345,"2016-02-05T18:26:00",2,3729.615669,13955.66], [56346,"2016-02-05T18:26:00",1,3730.481529,13955.95304], [56347,"2016-02-05T18:26:00",2,3729.630623,13955.66242], [56348,"2016-02-05T18:27:00",1,3730.490313,13955.95809], [56349,"2016-02-05T18:27:00",2,3729.69418,13955.67756], [56350,"2016-02-05T18:27:00",1,3730.481738,13956.01326], [56351,"2016-02-05T18:27:00",2,3729.779692,13955.69624], [56352,"2016-02-05T18:27:00",1,3730.466241,13956.062], [56353,"2016-02-05T18:27:00",2,3729.861551,13955.70924], [56354,"2016-02-05T18:28:00",1,3730.467662,13956.08848], [56355,"2016-02-05T18:28:00",2,3729.924882,13955.72731], [56356,"2016-02-05T18:28:00",1,3730.466659,13956.08741], [56357,"2016-02-05T18:28:00",2,3729.932483,13955.73371], [56358,"2016-02-05T18:28:00",1,3730.466527,13956.08733], [56359,"2016-02-05T18:28:00",2,3729.93244,13955.73374], [56360,"2016-02-05T18:29:00",1,3730.466484,13956.08738], [56361,"2016-02-05T18:29:00",2,3729.938272,13955.73585], [56362,"2016-02-05T18:29:00",1,3730.466463,13956.08744], [56363,"2016-02-05T18:29:00",2,3730.043664,13955.77683], [56364,"2016-02-05T18:29:00",1,3730.46639,13956.08747], [56365,"2016-02-05T18:29:00",2,3730.13471,13955.82393], [56366,"2016-02-05T18:30:00",1,3730.466372,13956.08748], [56367,"2016-02-05T18:30:00",2,3730.252216,13955.87176], [56368,"2016-02-05T18:30:00",1,3730.466107,13956.08724], [56369,"2016-02-05T18:30:00",2,3730.368176,13955.92094], [56370,"2016-02-05T18:30:00",1,3730.466198,13956.08812], [56371,"2016-02-05T18:30:00",2,3730.391679,13955.92957], [56372,"2016-02-05T18:31:00",1,3730.466141,13956.08813], [56373,"2016-02-05T18:31:00",2,3730.391556,13955.92971], [56374,"2016-02-05T18:31:00",1,3730.466155,13956.08818], [56375,"2016-02-05T18:31:00",2,3730.396406,13955.93151], [56376,"2016-02-05T18:31:00",1,3730.466156,13956.0882], [56377,"2016-02-05T18:31:00",2,3730.461521,13955.95664], [56378,"2016-02-05T18:32:00",1,3730.466127,13956.08821], [56379,"2016-02-05T18:32:00",2,3730.49179,13955.98644], [56380,"2016-02-05T18:32:00",1,3730.466136,13956.08877], [56381,"2016-02-05T18:32:00",2,3730.464814,13956.06879], [56382,"2016-02-05T18:32:00",1,3730.466543,13956.09057], [56383,"2016-02-05T18:32:00",2,3730.470646,13956.0999], [56384,"2016-02-05T18:33:00",1,3730.466532,13956.09058], [56385,"2016-02-05T18:33:00",2,3730.481718,13956.12651], [56386,"2016-02-05T18:33:00",1,3730.466517,13956.09055], [56387,"2016-02-05T18:33:00",2,3730.496581,13956.10549], [56388,"2016-02-05T18:33:00",1,3730.466492,13956.09055], [56389,"2016-02-05T18:33:00",2,3730.477717,13956.08074], [56390,"2016-02-05T18:34:00",1,3730.466476,13956.09054], [56391,"2016-02-05T18:34:00",2,3730.471834,13956.09136], [56392,"2016-02-05T18:34:00",1,3730.466474,13956.09052], [56393,"2016-02-05T18:34:00",2,3730.472453,13956.08887], [56394,"2016-02-05T18:34:00",1,3730.466461,13956.09051], [56395,"2016-02-05T18:34:00",2,3730.472349,13956.08899], [56396,"2016-02-05T18:35:00",1,3730.46641,13956.09052], [56397,"2016-02-05T18:35:00",2,3730.472276,13956.08907], [56398,"2016-02-05T18:35:00",1,3730.466343,13956.09045], [56399,"2016-02-05T18:35:00",2,3730.472202,13956.0891], [56400,"2016-02-05T18:35:00",1,3730.466464,13956.09032], [56401,"2016-02-05T18:35:00",2,3730.472299,13956.08913], [56402,"2016-02-05T18:36:00",1,3730.465366,13956.08845], [56403,"2016-02-05T18:36:00",2,3730.468399,13956.09056], [56404,"2016-02-05T18:36:00",1,3730.465324,13956.08848], [56405,"2016-02-05T18:36:00",2,3730.468381,13956.09065], [56406,"2016-02-05T18:36:00",1,3730.465295,13956.08854], [56407,"2016-02-05T18:36:00",2,3730.468376,13956.0908], [56408,"2016-02-05T18:37:00",2,3730.4684,13956.09087], [56409,"2016-02-05T18:37:00",2,3730.468434,13956.09096], [56410,"2016-02-05T18:37:00",2,3730.468455,13956.091], [56411,"2016-02-05T18:38:00",2,3730.471605,13956.09374], [56412,"2016-02-05T18:38:00",2,3730.471625,13956.09371], [56413,"2016-02-05T18:38:00",2,3730.47164,13956.09368], [56414,"2016-02-05T18:39:00",2,3730.471635,13956.09366], [56415,"2016-02-05T18:39:00",2,3730.471632,13956.09365], [56416,"2016-02-05T18:39:00",2,3730.471606,13956.09364], [56417,"2016-02-05T18:40:00",2,3730.471602,13956.09364], [56418,"2016-02-05T18:40:00",2,3730.471602,13956.09365], [56419,"2016-02-05T18:40:00",2,3730.471593,13956.09366], [56420,"2016-02-06T05:47:00",1,3730.467249,13956.09644], [56421,"2016-02-06T05:47:00",1,3730.465167,13956.09324], [56422,"2016-02-06T05:47:00",1,3730.465099,13956.09303], [56423,"2016-02-06T05:48:00",1,3730.465145,13956.09308], [56424,"2016-02-06T05:48:00",1,3730.465173,13956.09317], [56425,"2016-02-06T05:48:00",1,3730.465374,13956.09333], [56426,"2016-02-06T05:49:00",1,3730.465194,13956.09311], [56427,"2016-02-06T05:49:00",1,3730.465028,13956.09284], [56428,"2016-02-06T05:49:00",1,3730.464978,13956.09285], [56429,"2016-02-06T05:50:00",1,3730.464967,13956.09294], [56430,"2016-02-06T05:50:00",1,3730.464839,13956.09279], [56431,"2016-02-06T05:50:00",1,3730.464717,13956.09268], [56432,"2016-02-06T05:51:00",1,3730.464575,13956.09245], [56433,"2016-02-06T05:51:00",1,3730.464359,13956.09216], [56434,"2016-02-06T05:51:00",1,3730.464263,13956.09207], [56435,"2016-02-06T05:52:00",1,3730.464212,13956.09209], [56436,"2016-02-06T05:52:00",1,3730.464226,13956.09203], [56437,"2016-02-06T05:52:00",1,3730.464285,13956.09202], [56438,"2016-02-06T05:53:00",1,3730.46443,13956.09213], [56439,"2016-02-06T05:53:00",1,3730.46446,13956.09207], [56440,"2016-02-06T05:53:00",1,3730.464476,13956.09207], [56441,"2016-02-06T05:54:00",1,3730.464504,13956.09212], [56442,"2016-02-06T05:54:00",1,3730.464602,13956.09224], [56443,"2016-02-06T05:54:00",1,3730.464674,13956.09232], [56444,"2016-02-06T05:55:00",1,3730.464767,13956.09243], [56445,"2016-02-06T05:55:00",1,3730.464677,13956.09227], [56446,"2016-02-06T05:55:00",1,3730.464766,13956.09229], [56447,"2016-02-06T05:56:00",1,3730.464787,13956.09226], [56448,"2016-02-06T05:56:00",1,3730.464943,13956.09227], [56449,"2016-02-06T05:56:00",1,3730.465088,13956.09235], [56450,"2016-02-06T05:57:00",1,3730.465151,13956.09236], [56451,"2016-02-06T05:57:00",1,3730.465091,13956.09226], [56452,"2016-02-06T05:57:00",1,3730.465125,13956.09232], [56453,"2016-02-06T05:58:00",1,3730.465143,13956.09236], [56454,"2016-02-06T05:58:00",1,3730.465206,13956.09235], [56455,"2016-02-06T05:58:00",1,3730.465216,13956.09234], [56456,"2016-02-06T05:59:00",1,3730.465221,13956.0923], [56457,"2016-02-06T05:59:00",1,3730.465101,13956.09219], [56458,"2016-02-06T05:59:00",1,3730.464985,13956.09204], [56459,"2016-02-06T06:00:00",1,3730.464943,13956.09194], [56460,"2016-02-06T06:00:00",1,3730.464993,13956.09196], [56461,"2016-02-06T06:00:00",1,3730.464913,13956.09193], [56462,"2016-02-06T06:01:00",1,3730.464877,13956.0919], [56463,"2016-02-06T06:01:00",1,3730.464941,13956.0919], [56464,"2016-02-06T06:01:00",1,3730.464967,13956.09188], [56465,"2016-02-06T06:02:00",1,3730.464957,13956.09185], [56466,"2016-02-06T06:02:00",1,3730.464983,13956.09179], [56467,"2016-02-06T06:02:00",1,3730.465038,13956.09175], [56468,"2016-02-06T06:03:00",1,3730.465084,13956.09177], [56469,"2016-02-06T06:03:00",1,3730.465052,13956.09171], [56470,"2016-02-06T06:03:00",1,3730.465001,13956.09166], [56471,"2016-02-06T06:04:00",1,3730.464995,13956.09167], [56472,"2016-02-06T06:04:00",1,3730.465021,13956.09166], [56473,"2016-02-06T06:04:00",1,3730.464988,13956.09162], [56474,"2016-02-06T06:05:00",1,3730.46497,13956.09165], [56475,"2016-02-06T06:05:00",1,3730.464967,13956.09164], [56476,"2016-02-06T06:05:00",1,3730.464957,13956.09158], [56477,"2016-02-06T06:06:00",1,3730.46499,13956.09157], [56478,"2016-02-06T06:06:00",1,3730.465047,13956.09152], [56479,"2016-02-06T06:06:00",1,3730.465098,13956.09154], [56480,"2016-02-06T06:07:00",1,3730.465154,13956.09156], [56481,"2016-02-06T06:07:00",1,3730.465126,13956.09153], [56482,"2016-02-06T06:07:00",1,3730.465065,13956.09151], [56483,"2016-02-06T06:08:00",1,3730.465016,13956.09147], [56484,"2016-02-06T06:08:00",1,3730.465025,13956.09141], [56485,"2016-02-06T06:08:00",1,3730.46507,13956.09134], [56486,"2016-02-06T06:09:00",1,3730.465065,13956.0913], [56487,"2016-02-06T06:09:00",1,3730.465092,13956.09126], [56488,"2016-02-06T06:09:00",1,3730.465047,13956.0912], [56489,"2016-02-06T06:10:00",1,3730.464996,13956.09114], [56490,"2016-02-06T06:10:00",1,3730.465011,13956.09113], [56491,"2016-02-06T06:10:00",1,3730.46503,13956.09111], [56492,"2016-02-06T06:11:00",1,3730.465057,13956.09112], [56493,"2016-02-06T06:11:00",1,3730.465025,13956.09104], [56494,"2016-02-06T06:11:00",1,3730.465047,13956.09102], [56495,"2016-02-06T06:12:00",1,3730.465125,13956.09106], [56496,"2016-02-06T06:12:00",1,3730.465076,13956.09104], [56497,"2016-02-06T06:12:00",1,3730.465074,13956.09101], [56498,"2016-02-06T06:13:00",1,3730.465099,13956.09093], [56499,"2016-02-06T06:13:00",1,3730.465066,13956.0909], [56500,"2016-02-06T06:13:00",1,3730.465009,13956.09091], [56501,"2016-02-06T06:14:00",1,3730.464991,13956.09089], [56502,"2016-02-06T06:14:00",1,3730.464974,13956.09086], [56503,"2016-02-06T06:14:00",1,3730.464917,13956.09083], [56504,"2016-02-06T06:15:00",1,3730.464925,13956.09082], [56505,"2016-02-06T06:15:00",1,3730.464957,13956.09081], [56506,"2016-02-06T06:15:00",1,3730.464993,13956.0908], [56507,"2016-02-06T06:16:00",1,3730.465059,13956.09077], [56508,"2016-02-06T06:16:00",1,3730.465031,13956.09077], [56509,"2016-02-06T06:16:00",1,3730.465015,13956.09077], [56510,"2016-02-06T06:17:00",1,3730.465005,13956.09082], [56511,"2016-02-06T06:17:00",1,3730.465025,13956.09082], [56512,"2016-02-06T06:17:00",1,3730.465036,13956.0908], [56513,"2016-02-06T06:18:00",1,3730.464994,13956.09079], [56514,"2016-02-06T06:18:00",1,3730.464939,13956.09083], [56515,"2016-02-06T06:18:00",1,3730.464906,13956.09081], [56516,"2016-02-06T06:19:00",1,3730.464906,13956.09078], [56517,"2016-02-06T06:19:00",1,3730.464902,13956.09078], [56518,"2016-02-06T06:19:00",1,3730.464855,13956.09077], [56519,"2016-02-06T06:20:00",1,3730.464839,13956.09075], [56520,"2016-02-06T06:20:00",1,3730.46483,13956.09069], [56521,"2016-02-06T06:20:00",1,3730.464788,13956.09066], [56522,"2016-02-06T06:21:00",1,3730.464749,13956.09061], [56523,"2016-02-06T06:21:00",1,3730.464703,13956.09058], [56524,"2016-02-06T06:21:00",1,3730.464657,13956.09055], [56525,"2016-02-06T06:22:00",1,3730.464628,13956.09056], [56526,"2016-02-06T06:22:00",1,3730.464663,13956.09058], [56527,"2016-02-06T06:22:00",1,3730.464689,13956.09058], [56528,"2016-02-06T06:23:00",1,3730.464693,13956.09058], [56529,"2016-02-06T06:23:00",1,3730.464673,13956.09058], [56530,"2016-02-06T06:23:00",1,3730.46465,13956.0906], [56531,"2016-02-06T06:24:00",1,3730.464663,13956.09057], [56532,"2016-02-06T06:24:00",1,3730.464655,13956.09057], [56533,"2016-02-06T06:24:00",1,3730.464664,13956.09056], [56534,"2016-02-06T06:25:00",1,3730.464668,13956.09055], [56535,"2016-02-06T06:25:00",1,3730.464634,13956.09053], [56536,"2016-02-06T06:25:00",1,3730.464582,13956.09052], [56537,"2016-02-06T06:26:00",1,3730.464551,13956.09048], [56538,"2016-02-06T06:26:00",1,3730.464526,13956.09044], [56539,"2016-02-06T06:26:00",1,3730.464505,13956.09041], [56540,"2016-02-06T06:27:00",1,3730.464536,13956.09041], [56541,"2016-02-06T06:27:00",1,3730.464538,13956.09038], [56542,"2016-02-06T06:27:00",1,3730.464591,13956.09041], [56543,"2016-02-06T06:28:00",1,3730.464626,13956.09044], [56544,"2016-02-06T06:28:00",1,3730.464628,13956.09043], [56545,"2016-02-06T06:28:00",1,3730.464639,13956.09043], [56546,"2016-02-06T06:29:00",1,3730.464626,13956.0904], [56547,"2016-02-06T06:29:00",1,3730.464626,13956.09043], [56548,"2016-02-06T06:29:00",1,3730.464608,13956.09045], [56549,"2016-02-06T06:30:00",1,3730.464599,13956.09047], [56550,"2016-02-06T06:30:00",1,3730.464583,13956.09047], [56551,"2016-02-06T06:30:00",1,3730.464538,13956.09048], [56552,"2016-02-06T06:31:00",1,3730.464525,13956.09047], [56553,"2016-02-06T06:31:00",1,3730.464526,13956.09046], [56554,"2016-02-06T06:31:00",1,3730.464536,13956.09046], [56555,"2016-02-06T06:32:00",1,3730.464543,13956.09045], [56556,"2016-02-06T06:32:00",1,3730.464539,13956.09044], [56557,"2016-02-06T06:32:00",1,3730.464535,13956.09042], [56558,"2016-02-06T06:33:00",1,3730.464528,13956.09042], [56559,"2016-02-06T06:33:00",1,3730.464546,13956.09043], [56560,"2016-02-06T06:33:00",1,3730.464525,13956.09043], [56561,"2016-02-06T06:34:00",1,3730.464494,13956.09044], [56562,"2016-02-06T06:34:00",1,3730.46444,13956.09045], [56563,"2016-02-06T06:34:00",1,3730.464392,13956.09043], [56564,"2016-02-06T06:35:00",1,3730.464379,13956.09044], [56565,"2016-02-06T06:35:00",1,3730.464394,13956.09046], [56566,"2016-02-06T06:35:00",1,3730.464387,13956.09045], [56567,"2016-02-06T06:36:00",1,3730.46437,13956.09041], [56568,"2016-02-06T06:36:00",1,3730.464398,13956.09042], [56569,"2016-02-06T06:36:00",1,3730.464405,13956.09043], [56570,"2016-02-06T06:37:00",1,3730.464407,13956.09044], [56571,"2016-02-06T06:37:00",1,3730.46439,13956.09044], [56572,"2016-02-06T06:37:00",1,3730.464377,13956.09044], [56573,"2016-02-06T06:38:00",1,3730.464394,13956.09044], [56574,"2016-02-06T06:38:00",1,3730.464394,13956.09045], [56575,"2016-02-06T06:38:00",1,3730.464419,13956.09044], [56576,"2016-02-06T06:39:00",1,3730.464409,13956.09042], [56577,"2016-02-06T06:39:00",1,3730.464401,13956.09045], [56578,"2016-02-06T06:39:00",1,3730.464381,13956.09048], [56579,"2016-02-06T06:40:00",1,3730.464397,13956.09049], [56580,"2016-02-06T06:40:00",1,3730.464407,13956.09048], [56581,"2016-02-06T06:40:00",1,3730.464404,13956.09047], [56582,"2016-02-06T06:41:00",1,3730.46441,13956.09046], [56583,"2016-02-06T06:41:00",1,3730.464385,13956.09044], [56584,"2016-02-06T06:41:00",1,3730.464352,13956.09044], [56585,"2016-02-06T06:42:00",1,3730.464347,13956.09048], [56586,"2016-02-06T06:42:00",1,3730.464321,13956.09048], [56587,"2016-02-06T06:42:00",1,3730.464307,13956.09048], [56588,"2016-02-06T06:43:00",1,3730.464269,13956.09044], [56589,"2016-02-06T06:43:00",1,3730.464232,13956.09043], [56590,"2016-02-06T06:43:00",1,3730.464239,13956.09037], [56591,"2016-02-06T06:44:00",1,3730.464202,13956.09033], [56592,"2016-02-06T06:44:00",1,3730.46417,13956.0903], [56593,"2016-02-06T06:44:00",1,3730.464136,13956.0903], [56594,"2016-02-06T06:45:00",1,3730.464114,13956.09028], [56595,"2016-02-06T06:45:00",1,3730.464106,13956.09029], [56596,"2016-02-06T06:45:00",1,3730.464099,13956.09029], [56597,"2016-02-06T06:46:00",1,3730.464093,13956.09027], [56598,"2016-02-06T06:46:00",1,3730.46409,13956.09026], [56599,"2016-02-06T06:46:00",1,3730.46408,13956.09024], [56600,"2016-02-06T06:47:00",1,3730.464054,13956.09023], [56601,"2016-02-06T06:47:00",1,3730.464039,13956.09025], [56602,"2016-02-06T06:47:00",1,3730.464035,13956.09027], [56603,"2016-02-06T06:48:00",1,3730.464008,13956.09026], [56604,"2016-02-06T06:48:00",1,3730.463995,13956.09031], [56605,"2016-02-06T06:48:00",1,3730.463996,13956.09034], [56606,"2016-02-06T06:49:00",1,3730.463989,13956.09037], [56607,"2016-02-06T06:49:00",1,3730.463971,13956.09039], [56608,"2016-02-06T06:49:00",1,3730.463951,13956.09035], [56609,"2016-02-06T06:50:00",1,3730.463961,13956.09032], [56610,"2016-02-06T06:50:00",1,3730.463962,13956.09032], [56611,"2016-02-06T06:50:00",1,3730.463928,13956.09033], [56612,"2016-02-06T06:51:00",1,3730.463918,13956.09033], [56613,"2016-02-06T06:51:00",1,3730.463908,13956.09035], [56614,"2016-02-06T06:51:00",1,3730.4639,13956.09036], [56615,"2016-02-06T06:52:00",1,3730.463897,13956.09032], [56616,"2016-02-06T06:52:00",1,3730.463893,13956.0903], [56617,"2016-02-06T06:52:00",1,3730.463902,13956.09032], [56618,"2016-02-06T06:53:00",1,3730.463902,13956.09034], [56619,"2016-02-06T06:53:00",1,3730.463915,13956.09035], [56620,"2016-02-06T06:53:00",1,3730.463927,13956.09037], [56621,"2016-02-06T06:54:00",1,3730.463942,13956.09037], [56622,"2016-02-06T06:54:00",1,3730.463943,13956.09034], [56623,"2016-02-06T06:54:00",1,3730.463935,13956.09034], [56624,"2016-02-06T06:55:00",1,3730.463923,13956.09033], [56625,"2016-02-06T06:55:00",1,3730.463936,13956.09028], [56626,"2016-02-06T06:55:00",1,3730.46394,13956.09028], [56627,"2016-02-06T06:56:00",1,3730.463917,13956.09024], [56628,"2016-02-06T06:56:00",1,3730.463918,13956.09022], [56629,"2016-02-06T06:56:00",1,3730.46393,13956.0902], [56630,"2016-02-06T06:57:00",1,3730.463922,13956.09016], [56631,"2016-02-06T06:57:00",1,3730.463856,13956.0901], [56632,"2016-02-06T06:57:00",1,3730.463846,13956.0901], [56633,"2016-02-06T06:58:00",1,3730.463846,13956.09008], [56634,"2016-02-06T06:58:00",1,3730.463839,13956.09007], [56635,"2016-02-06T06:58:00",1,3730.463869,13956.09007], [56636,"2016-02-06T06:59:00",1,3730.463872,13956.09004], [56637,"2016-02-06T06:59:00",1,3730.463897,13956.09001], [56638,"2016-02-06T06:59:00",1,3730.463906,13956.09001], [56639,"2016-02-06T07:00:00",1,3730.463907,13956.09001], [56640,"2016-02-06T07:00:00",1,3730.463938,13956.09007], [56641,"2016-02-06T07:00:00",1,3730.463939,13956.0901], [56642,"2016-02-06T07:01:00",1,3730.463934,13956.09011], [56643,"2016-02-06T07:01:00",1,3730.463927,13956.09011], [56644,"2016-02-06T07:01:00",1,3730.463923,13956.09011], [56645,"2016-02-06T07:02:00",1,3730.463932,13956.09011], [56646,"2016-02-06T07:02:00",1,3730.463922,13956.0901], [56647,"2016-02-06T07:02:00",1,3730.463895,13956.0901], [56648,"2016-02-06T07:03:00",1,3730.463883,13956.0901], [56649,"2016-02-06T07:03:00",1,3730.463879,13956.09011], [56650,"2016-02-06T07:03:00",1,3730.463882,13956.09013], [56651,"2016-02-06T07:04:00",1,3730.463914,13956.09012], [56652,"2016-02-06T07:04:00",1,3730.463931,13956.09013], [56653,"2016-02-06T07:04:00",1,3730.468058,13956.10083], [56654,"2016-02-06T07:05:00",1,3730.478784,13956.12714], [56655,"2016-02-06T07:05:00",1,3730.494542,13956.11679], [56656,"2016-02-06T07:05:00",1,3730.481438,13956.08545], [56657,"2016-02-06T07:06:00",1,3730.464941,13956.07298], [56658,"2016-02-06T07:06:00",1,3730.474895,13956.03838], [56659,"2016-02-06T07:06:00",1,3730.495041,13955.97017], [56660,"2016-02-06T07:07:00",1,3730.451722,13955.9519], [56661,"2016-02-06T07:07:00",1,3730.454353,13955.95157], [56662,"2016-02-06T07:07:00",1,3730.454438,13955.9515], [56663,"2016-02-06T07:08:00",1,3730.453383,13955.9516], [56664,"2016-02-06T07:08:00",1,3730.432583,13955.90195], [56665,"2016-02-06T07:08:00",1,3730.433904,13955.90232], [56666,"2016-02-06T07:09:00",1,3730.434552,13955.90249], [56667,"2016-02-06T07:09:00",1,3730.434969,13955.90143], [56668,"2016-02-06T07:09:00",1,3730.44244,13955.87386], [56669,"2016-02-06T07:10:00",1,3730.437559,13955.87586], [56670,"2016-02-06T07:10:00",1,3730.437586,13955.87578], [56671,"2016-02-06T07:10:00",1,3730.437615,13955.8758], [56672,"2016-02-06T07:11:00",1,3730.437598,13955.87587], [56673,"2016-02-06T07:11:00",1,3730.43758,13955.87586], [56674,"2016-02-06T07:11:00",1,3730.437593,13955.87583], [56675,"2016-02-06T07:12:00",1,3730.437591,13955.87581], [56676,"2016-02-06T07:12:00",1,3730.437555,13955.87585], [56677,"2016-02-06T07:12:00",1,3730.437551,13955.87583], [56678,"2016-02-06T07:13:00",1,3730.437603,13955.87578], [56679,"2016-02-06T07:13:00",1,3730.43764,13955.87571], [56680,"2016-02-06T07:13:00",1,3730.437696,13955.87561], [56681,"2016-02-06T07:14:00",1,3730.437747,13955.87554], [56682,"2016-02-06T07:14:00",1,3730.437762,13955.87552], [56683,"2016-02-06T07:14:00",1,3730.437792,13955.87547], [56684,"2016-02-06T07:15:00",1,3730.437773,13955.87544], [56685,"2016-02-06T07:15:00",1,3730.437817,13955.87538], [56686,"2016-02-06T07:15:00",1,3730.438291,13955.87529], [56687,"2016-02-06T07:16:00",1,3730.442107,13955.87396], [56688,"2016-02-06T07:16:00",1,3730.442055,13955.87392], [56689,"2016-02-06T07:16:00",2,null,null], [56690,"2016-02-06T07:16:00",1,3730.442016,13955.87392], [56691,"2016-02-06T07:16:00",2,null,null], [56692,"2016-02-06T07:17:00",1,3730.441943,13955.87382], [56693,"2016-02-06T07:17:00",2,3730.47216,13956.09572], [56694,"2016-02-06T07:17:00",1,3730.420463,13955.88202], [56695,"2016-02-06T07:17:00",2,3730.470397,13956.09331], [56696,"2016-02-06T07:17:00",1,3730.418375,13955.82696], [56697,"2016-02-06T07:17:00",2,3730.470543,13956.0934], [56698,"2016-02-06T07:18:00",1,3730.362564,13955.80534], [56699,"2016-02-06T07:18:00",2,3730.470484,13956.09341], [56700,"2016-02-06T07:18:00",1,3730.341971,13955.75714], [56701,"2016-02-06T07:18:00",2,3730.470599,13956.09322], [56702,"2016-02-06T07:18:00",1,3730.3377,13955.74144], [56703,"2016-02-06T07:18:00",2,3730.470659,13956.09315], [56704,"2016-02-06T07:19:00",1,3730.30431,13955.67469], [56705,"2016-02-06T07:19:00",2,3730.470623,13956.09327], [56706,"2016-02-06T07:19:00",1,3730.24939,13955.64083], [56707,"2016-02-06T07:19:00",2,3730.470573,13956.09337], [56708,"2016-02-06T07:19:00",1,3730.189656,13955.61841], [56709,"2016-02-06T07:19:00",2,3730.470695,13956.09325], [56710,"2016-02-06T07:20:00",1,3730.183097,13955.61303], [56711,"2016-02-06T07:20:00",2,3730.470719,13956.09314], [56712,"2016-02-06T07:20:00",1,3730.144747,13955.54105], [56713,"2016-02-06T07:20:00",2,3730.470677,13956.09311], [56714,"2016-02-06T07:20:00",1,3730.091944,13955.49787], [56715,"2016-02-06T07:20:00",2,3730.470667,13956.09304], [56716,"2016-02-06T07:21:00",1,3730.012926,13955.46879], [56717,"2016-02-06T07:21:00",2,3730.470722,13956.09291], [56718,"2016-02-06T07:21:00",1,3729.989079,13955.45878], [56719,"2016-02-06T07:21:00",2,3730.470705,13956.0929], [56720,"2016-02-06T07:21:00",1,3729.982206,13955.45668], [56721,"2016-02-06T07:21:00",2,3730.470615,13956.09293], [56722,"2016-02-06T07:22:00",1,3729.936339,13955.44316], [56723,"2016-02-06T07:22:00",2,3730.470576,13956.09294], [56724,"2016-02-06T07:22:00",1,3729.877657,13955.42441], [56725,"2016-02-06T07:22:00",2,3730.470688,13956.0927], [56726,"2016-02-06T07:22:00",1,3729.841371,13955.45701], [56727,"2016-02-06T07:22:00",2,3730.470804,13956.09248], [56728,"2016-02-06T07:23:00",1,3729.832042,13955.45007], [56729,"2016-02-06T07:23:00",2,3730.470895,13956.09239], [56730,"2016-02-06T07:23:00",1,3729.791681,13955.43319], [56731,"2016-02-06T07:23:00",2,3730.470888,13956.09243], [56732,"2016-02-06T07:23:00",1,3729.765007,13955.42014], [56733,"2016-02-06T07:23:00",2,3730.470782,13956.0925], [56734,"2016-02-06T07:24:00",1,3729.764873,13955.41963], [56735,"2016-02-06T07:24:00",2,3730.470642,13956.09261], [56736,"2016-02-06T07:24:00",1,3729.714144,13955.40061], [56737,"2016-02-06T07:24:00",2,3730.470541,13956.09269], [56738,"2016-02-06T07:24:00",1,3729.644284,13955.36866], [56739,"2016-02-06T07:24:00",2,3730.470479,13956.09279], [56740,"2016-02-06T07:25:00",1,3729.566051,13955.33573], [56741,"2016-02-06T07:25:00",2,3730.470396,13956.09285], [56742,"2016-02-06T07:25:00",1,3729.499178,13955.30638], [56743,"2016-02-06T07:25:00",2,3730.470364,13956.09287], [56744,"2016-02-06T07:25:00",1,3729.498593,13955.29448], [56745,"2016-02-06T07:25:00",2,3730.470401,13956.09282], [56746,"2016-02-06T07:26:00",1,3729.464588,13955.29505], [56747,"2016-02-06T07:26:00",2,3730.470486,13956.09274], [56748,"2016-02-06T07:26:00",1,3729.434974,13955.30146], [56749,"2016-02-06T07:26:00",2,3730.470646,13956.09264], [56750,"2016-02-06T07:26:00",1,3729.434203,13955.33554], [56751,"2016-02-06T07:26:00",2,3730.470716,13956.09256], [56752,"2016-02-06T07:27:00",1,3729.434342,13955.33508], [56753,"2016-02-06T07:27:00",2,3730.470636,13956.09255], [56754,"2016-02-06T07:27:00",1,3729.434372,13955.335], [56755,"2016-02-06T07:27:00",2,3730.470635,13956.09253], [56756,"2016-02-06T07:27:00",1,3729.433587,13955.35143], [56757,"2016-02-06T07:27:00",2,3730.470578,13956.09243], [56758,"2016-02-06T07:28:00",1,3729.462746,13955.34485], [56759,"2016-02-06T07:28:00",2,3730.470498,13956.09229], [56760,"2016-02-06T07:28:00",1,3729.456077,13955.29084], [56761,"2016-02-06T07:28:00",2,3730.470517,13956.09224], [56762,"2016-02-06T07:28:00",1,3729.378555,13955.26207], [56763,"2016-02-06T07:28:00",2,3730.47062,13956.09233], [56764,"2016-02-06T07:29:00",1,3729.297312,13955.22782], [56765,"2016-02-06T07:29:00",2,3730.4706,13956.09216], [56766,"2016-02-06T07:29:00",1,3729.235785,13955.2018], [56767,"2016-02-06T07:29:00",2,3730.470599,13956.09214], [56768,"2016-02-06T07:29:00",1,3729.158873,13955.16659], [56769,"2016-02-06T07:29:00",2,3730.470616,13956.09212], [56770,"2016-02-06T07:30:00",1,3729.159864,13955.12783], [56771,"2016-02-06T07:30:00",2,3730.470638,13956.09209], [56772,"2016-02-06T07:30:00",1,3729.167954,13955.10823], [56773,"2016-02-06T07:30:00",2,3730.470691,13956.09204], [56774,"2016-02-06T07:30:00",1,3729.247413,13955.09774], [56775,"2016-02-06T07:30:00",2,3730.47076,13956.092], [56776,"2016-02-06T07:31:00",1,3729.339673,13955.09008], [56777,"2016-02-06T07:31:00",2,3730.470872,13956.09198], [56778,"2016-02-06T07:31:00",1,3729.395736,13955.09293], [56779,"2016-02-06T07:31:00",2,3730.471005,13956.09194], [56780,"2016-02-06T07:31:00",1,3729.402814,13955.02028], [56781,"2016-02-06T07:31:00",2,3730.471085,13956.09187], [56782,"2016-02-06T07:32:00",1,3729.409427,13954.91552], [56783,"2016-02-06T07:32:00",2,3730.471132,13956.09186], [56784,"2016-02-06T07:32:00",1,3729.412559,13954.8441], [56785,"2016-02-06T07:32:00",2,3730.471187,13956.0918], [56786,"2016-02-06T07:32:00",1,3729.417247,13954.75445], [56787,"2016-02-06T07:32:00",2,3730.47121,13956.09184], [56788,"2016-02-06T07:33:00",1,3729.417474,13954.75397], [56789,"2016-02-06T07:33:00",2,3730.471278,13956.09188], [56790,"2016-02-06T07:33:00",1,3729.41743,13954.75403], [56791,"2016-02-06T07:33:00",2,3730.471331,13956.09191], [56792,"2016-02-06T07:33:00",1,3729.417161,13954.75211], [56793,"2016-02-06T07:33:00",2,3730.471344,13956.09191], [56794,"2016-02-06T07:34:00",1,3729.387732,13954.72635], [56795,"2016-02-06T07:34:00",2,3730.471319,13956.09191], [56796,"2016-02-06T07:34:00",1,3729.299193,13954.72059], [56797,"2016-02-06T07:34:00",2,3730.471328,13956.09186], [56798,"2016-02-06T07:34:00",1,3729.217008,13954.70705], [56799,"2016-02-06T07:34:00",2,3730.471407,13956.09182], [56800,"2016-02-06T07:35:00",1,3729.196491,13954.70235], [56801,"2016-02-06T07:35:00",2,3730.471441,13956.09185], [56802,"2016-02-06T07:35:00",1,3729.170454,13954.77939], [56803,"2016-02-06T07:35:00",2,3730.471468,13956.09179], [56804,"2016-02-06T07:35:00",1,3729.1753,13954.89984], [56805,"2016-02-06T07:35:00",2,3730.47146,13956.09176], [56806,"2016-02-06T07:36:00",1,3729.174109,13954.98805], [56807,"2016-02-06T07:36:00",2,3730.471478,13956.09178], [56808,"2016-02-06T07:36:00",1,3729.173189,13954.98857], [56809,"2016-02-06T07:36:00",2,3730.471507,13956.09176], [56810,"2016-02-06T07:36:00",1,3729.1263,13954.99437], [56811,"2016-02-06T07:36:00",2,3730.471544,13956.09176], [56812,"2016-02-06T07:37:00",1,3729.119303,13954.90356], [56813,"2016-02-06T07:37:00",2,3730.471584,13956.09173], [56814,"2016-02-06T07:37:00",1,3729.14821,13954.88166], [56815,"2016-02-06T07:37:00",2,3730.471603,13956.09171], [56816,"2016-02-06T07:37:00",1,3729.153827,13954.89929], [56817,"2016-02-06T07:37:00",2,3730.471607,13956.09167], [56818,"2016-02-06T07:38:00",1,3729.153766,13954.89934], [56819,"2016-02-06T07:38:00",2,3730.471626,13956.09166], [56820,"2016-02-06T07:38:00",1,3729.152932,13954.9003], [56821,"2016-02-06T07:38:00",2,3730.47169,13956.09167], [56822,"2016-02-06T07:38:00",1,3729.131234,13954.90314], [56823,"2016-02-06T07:38:00",2,3730.471755,13956.09161], [56824,"2016-02-06T07:39:00",1,3729.125214,13954.9567], [56825,"2016-02-06T07:39:00",2,3730.471791,13956.09158], [56826,"2016-02-06T07:39:00",1,3729.104981,13954.99222], [56827,"2016-02-06T07:39:00",2,3730.471763,13956.09161], [56828,"2016-02-06T07:39:00",1,3729.012649,13954.9856], [56829,"2016-02-06T07:39:00",2,3730.471744,13956.09162], [56830,"2016-02-06T07:40:00",1,3728.912066,13954.98504], [56831,"2016-02-06T07:40:00",2,3730.471731,13956.09163], [56832,"2016-02-06T07:40:00",1,3728.813198,13954.98207], [56833,"2016-02-06T07:40:00",2,3730.471748,13956.09164], [56834,"2016-02-06T07:40:00",1,3728.780249,13954.98488], [56835,"2016-02-06T07:40:00",2,3730.471769,13956.09164], [56836,"2016-02-06T07:41:00",1,3728.779884,13954.98318], [56837,"2016-02-06T07:41:00",2,3730.471816,13956.09163], [56838,"2016-02-06T07:41:00",1,3728.759551,13955.01576], [56839,"2016-02-06T07:41:00",2,3730.47182,13956.09165], [56840,"2016-02-06T07:41:00",1,3728.76283,13955.1235], [56841,"2016-02-06T07:41:00",2,3730.471833,13956.09165], [56842,"2016-02-06T07:42:00",1,3728.753521,13955.23484], [56843,"2016-02-06T07:42:00",2,3730.471827,13956.09166], [56844,"2016-02-06T07:42:00",1,3728.744839,13955.29425], [56845,"2016-02-06T07:42:00",2,3730.471825,13956.09171], [56846,"2016-02-06T07:42:00",1,3728.736669,13955.3577], [56847,"2016-02-06T07:42:00",2,3730.471825,13956.09176], [56848,"2016-02-06T07:43:00",1,3728.725564,13955.44963], [56849,"2016-02-06T07:43:00",2,3730.471858,13956.09181], [56850,"2016-02-06T07:43:00",1,3728.720503,13955.49514], [56851,"2016-02-06T07:43:00",2,3730.471909,13956.09182], [56852,"2016-02-06T07:43:00",1,3728.705234,13955.58678], [56853,"2016-02-06T07:43:00",2,3730.471936,13956.09183], [56854,"2016-02-06T07:44:00",1,3728.690382,13955.70766], [56855,"2016-02-06T07:44:00",2,3730.47197,13956.09186], [56856,"2016-02-06T07:44:00",1,3728.682373,13955.82903], [56857,"2016-02-06T07:44:00",2,3730.472004,13956.0919], [56858,"2016-02-06T07:44:00",1,3728.740944,13955.84272], [56859,"2016-02-06T07:44:00",2,3730.472016,13956.09194], [56860,"2016-02-06T07:45:00",1,3728.782599,13955.85471], [56861,"2016-02-06T07:45:00",2,3730.472052,13956.09194], [56862,"2016-02-06T07:45:00",1,3728.829681,13955.8667], [56863,"2016-02-06T07:45:00",2,3730.472061,13956.09196], [56864,"2016-02-06T07:45:00",1,3728.910953,13955.90269], [56865,"2016-02-06T07:45:00",2,3730.472078,13956.09198], [56866,"2016-02-06T07:46:00",1,3728.996276,13955.93125], [56867,"2016-02-06T07:46:00",2,3730.472126,13956.09195], [56868,"2016-02-06T07:46:00",1,3729.049464,13955.94562], [56869,"2016-02-06T07:46:00",2,3730.472214,13956.09191], [56870,"2016-02-06T07:46:00",1,3729.046695,13956.04671], [56871,"2016-02-06T07:46:00",2,3730.472298,13956.09189], [56872,"2016-02-06T07:47:00",1,3729.063716,13956.15896], [56873,"2016-02-06T07:47:00",2,3730.472343,13956.09186], [56874,"2016-02-06T07:47:00",1,3729.122245,13956.26223], [56875,"2016-02-06T07:47:00",2,3730.472306,13956.09189], [56876,"2016-02-06T07:47:00",1,3729.132523,13956.31743], [56877,"2016-02-06T07:47:00",2,3730.47227,13956.09189], [56878,"2016-02-06T07:48:00",1,3729.183924,13956.34643], [56879,"2016-02-06T07:48:00",2,3730.472214,13956.09191], [56880,"2016-02-06T07:48:00",1,3729.265254,13956.35909], [56881,"2016-02-06T07:48:00",2,3730.472174,13956.09193], [56882,"2016-02-06T07:48:00",1,3729.326755,13956.36798], [56883,"2016-02-06T07:48:00",2,3730.47216,13956.09196], [56884,"2016-02-06T07:49:00",1,3729.336389,13956.37141], [56885,"2016-02-06T07:49:00",2,3730.472105,13956.09203], [56886,"2016-02-06T07:49:00",1,3729.404193,13956.38394], [56887,"2016-02-06T07:49:00",2,3730.472062,13956.09208], [56888,"2016-02-06T07:49:00",1,3729.492485,13956.40091], [56889,"2016-02-06T07:49:00",2,3730.472025,13956.09211], [56890,"2016-02-06T07:50:00",1,3729.590209,13956.42397], [56891,"2016-02-06T07:50:00",2,3730.471946,13956.09213], [56892,"2016-02-06T07:50:00",1,3729.640393,13956.42834], [56893,"2016-02-06T07:50:00",2,3730.471953,13956.0921], [56894,"2016-02-06T07:50:00",1,3729.640926,13956.42712], [56895,"2016-02-06T07:50:00",2,3730.47197,13956.09208], [56896,"2016-02-06T07:51:00",1,3729.640803,13956.42734], [56897,"2016-02-06T07:51:00",2,3730.472011,13956.09204], [56898,"2016-02-06T07:51:00",1,3729.664642,13956.41396], [56899,"2016-02-06T07:51:00",2,3730.472079,13956.09195], [56900,"2016-02-06T07:51:00",1,3729.690354,13956.34013], [56901,"2016-02-06T07:51:00",2,3730.472044,13956.09193], [56902,"2016-02-06T07:52:00",1,3729.712748,13956.24294], [56903,"2016-02-06T07:52:00",2,3730.471978,13956.09194], [56904,"2016-02-06T07:52:00",1,3729.740043,13956.16702], [56905,"2016-02-06T07:52:00",2,3730.471947,13956.09196], [56906,"2016-02-06T07:52:00",1,3729.762159,13956.17807], [56907,"2016-02-06T07:52:00",2,3730.471928,13956.09199], [56908,"2016-02-06T07:53:00",1,3729.761958,13956.17818], [56909,"2016-02-06T07:53:00",2,3730.471913,13956.09201], [56910,"2016-02-06T07:53:00",1,3729.77029,13956.18325], [56911,"2016-02-06T07:53:00",2,3730.471916,13956.09201], [56912,"2016-02-06T07:53:00",1,3729.832183,13956.21061], [56913,"2016-02-06T07:53:00",2,3730.47193,13956.09202], [56914,"2016-02-06T07:54:00",1,3729.901531,13956.24024], [56915,"2016-02-06T07:54:00",2,3730.471938,13956.092], [56916,"2016-02-06T07:54:00",1,3729.931895,13956.25708], [56917,"2016-02-06T07:54:00",2,3730.471936,13956.09202], [56918,"2016-02-06T07:54:00",1,3729.945796,13956.22946], [56919,"2016-02-06T07:54:00",2,3730.47191,13956.09208], [56920,"2016-02-06T07:55:00",1,3729.960835,13956.18702], [56921,"2016-02-06T07:55:00",2,3730.47188,13956.09215], [56922,"2016-02-06T07:55:00",1,3729.96827,13956.14636], [56923,"2016-02-06T07:55:00",2,3730.471838,13956.09222], [56924,"2016-02-06T07:55:00",1,3729.99268,13956.11757], [56925,"2016-02-06T07:55:00",2,3730.471815,13956.09225], [56926,"2016-02-06T07:56:00",1,3730.067454,13956.14901], [56927,"2016-02-06T07:56:00",2,3730.471751,13956.09231], [56928,"2016-02-06T07:56:00",1,3730.1434,13956.18428], [56929,"2016-02-06T07:56:00",2,3730.471696,13956.09238], [56930,"2016-02-06T07:56:00",1,3730.19496,13956.15231], [56931,"2016-02-06T07:56:00",2,3730.471666,13956.09244], [56932,"2016-02-06T07:57:00",1,3730.264541,13956.0912], [56933,"2016-02-06T07:57:00",2,3730.471669,13956.09247], [56934,"2016-02-06T07:57:00",1,3730.264216,13956.0918], [56935,"2016-02-06T07:57:00",2,3730.471662,13956.09249], [56936,"2016-02-06T07:57:00",1,3730.305891,13956.04567], [56937,"2016-02-06T07:57:00",2,3730.471649,13956.09251], [56938,"2016-02-06T07:58:00",1,3730.376889,13956.04332], [56939,"2016-02-06T07:58:00",2,3730.471631,13956.09254], [56940,"2016-02-06T07:58:00",1,3730.374352,13956.04252], [56941,"2016-02-06T07:58:00",2,3730.471634,13956.09252], [56942,"2016-02-06T07:58:00",1,3730.374352,13956.04256], [56943,"2016-02-06T07:58:00",2,3730.471647,13956.09247], [56944,"2016-02-06T07:59:00",1,3730.374432,13956.04253], [56945,"2016-02-06T07:59:00",2,3730.47167,13956.09242], [56946,"2016-02-06T07:59:00",1,3730.374499,13956.04253], [56947,"2016-02-06T07:59:00",2,3730.471659,13956.09239], [56948,"2016-02-06T07:59:00",1,3730.389591,13956.03911], [56949,"2016-02-06T07:59:00",2,3730.471653,13956.09237], [56950,"2016-02-06T08:00:00",1,3730.408983,13955.97845], [56951,"2016-02-06T08:00:00",2,3730.474731,13956.08286], [56952,"2016-02-06T08:00:00",1,3730.408292,13955.97838], [56953,"2016-02-06T08:00:00",2,3730.472305,13956.04671], [56954,"2016-02-06T08:00:00",1,3730.408404,13955.97738], [56955,"2016-02-06T08:00:00",2,3730.497775,13955.97077], [56956,"2016-02-06T08:01:00",1,3730.424944,13955.93319], [56957,"2016-02-06T08:01:00",2,3730.446708,13955.94713], [56958,"2016-02-06T08:01:00",1,3730.429187,13955.912], [56959,"2016-02-06T08:01:00",2,3730.443939,13955.94858], [56960,"2016-02-06T08:01:00",1,3730.427874,13955.91213], [56961,"2016-02-06T08:01:00",2,3730.42645,13955.94291], [56962,"2016-02-06T08:02:00",1,3730.43212,13955.8974], [56963,"2016-02-06T08:02:00",2,3730.353407,13955.91522], [56964,"2016-02-06T08:02:00",1,3730.443369,13955.87534], [56965,"2016-02-06T08:02:00",2,3730.19214,13955.84235], [56966,"2016-02-06T08:02:00",1,3730.446422,13955.87308], [56967,"2016-02-06T08:02:00",2,3730.104068,13955.80332], [56968,"2016-02-06T08:03:00",1,3730.445096,13955.87456], [56969,"2016-02-06T08:03:00",2,3729.988659,13955.75224], [56970,"2016-02-06T08:03:00",1,3730.445047,13955.87459], [56971,"2016-02-06T08:03:00",2,3729.96172,13955.73741], [56972,"2016-02-06T08:03:00",1,3730.444998,13955.8746], [56973,"2016-02-06T08:03:00",2,3729.961204,13955.73784], [56974,"2016-02-06T08:04:00",1,3730.444949,13955.87464], [56975,"2016-02-06T08:04:00",2,3729.939678,13955.72869], [56976,"2016-02-06T08:04:00",1,3730.444873,13955.87469], [56977,"2016-02-06T08:04:00",2,3729.853681,13955.707], [56978,"2016-02-06T08:04:00",1,3730.444831,13955.87469], [56979,"2016-02-06T08:04:00",2,3729.752002,13955.68326], [56980,"2016-02-06T08:05:00",1,3730.444811,13955.87469], [56981,"2016-02-06T08:05:00",2,3729.661634,13955.66831], [56982,"2016-02-06T08:05:00",1,3730.444847,13955.87471], [56983,"2016-02-06T08:05:00",2,3729.651997,13955.6664], [56984,"2016-02-06T08:05:00",1,3730.447865,13955.87072], [56985,"2016-02-06T08:05:00",2,3729.604206,13955.65661], [56986,"2016-02-06T08:06:00",1,3730.447803,13955.87076], [56987,"2016-02-06T08:06:00",2,3729.553378,13955.64779], [56988,"2016-02-06T08:06:00",1,3730.447756,13955.87081], [56989,"2016-02-06T08:06:00",2,3729.555142,13955.64622], [56990,"2016-02-06T08:06:00",1,3730.447691,13955.87081], [56991,"2016-02-06T08:06:00",2,3729.516627,13955.63807], [56992,"2016-02-06T08:07:00",1,3730.447626,13955.8709], [56993,"2016-02-06T08:07:00",2,3729.434811,13955.62437], [56994,"2016-02-06T08:07:00",1,3730.447548,13955.8709], [56995,"2016-02-06T08:07:00",2,3729.30432,13955.59847], [56996,"2016-02-06T08:07:00",1,3730.446033,13955.87252], [56997,"2016-02-06T08:07:00",2,3729.220261,13955.58321], [56998,"2016-02-06T08:08:00",1,3730.445761,13955.87266], [56999,"2016-02-06T08:08:00",2,3729.156135,13955.57837], [57000,"2016-02-06T08:08:00",1,3730.445484,13955.87281], [57001,"2016-02-06T08:08:00",2,3729.03135,13955.57003], [57002,"2016-02-06T08:08:00",1,3730.445288,13955.87298], [57003,"2016-02-06T08:08:00",2,3728.936654,13955.55417], [57004,"2016-02-06T08:09:00",1,3730.44537,13955.87292], [57005,"2016-02-06T08:09:00",2,3728.929038,13955.5525], [57006,"2016-02-06T08:09:00",1,3730.44542,13955.87281], [57007,"2016-02-06T08:09:00",2,3728.929166,13955.55253], [57008,"2016-02-06T08:09:00",1,3730.445206,13955.87204], [57009,"2016-02-06T08:09:00",2,3728.914958,13955.55133], [57010,"2016-02-06T08:10:00",1,3730.444843,13955.87209], [57011,"2016-02-06T08:10:00",2,3728.799931,13955.52856], [57012,"2016-02-06T08:10:00",1,3730.443804,13955.87166], [57013,"2016-02-06T08:10:00",2,3728.720813,13955.51034], [57014,"2016-02-06T08:10:00",1,3730.443487,13955.8716], [57015,"2016-02-06T08:10:00",2,3728.729621,13955.39649], [57016,"2016-02-06T08:11:00",1,3730.443237,13955.8716], [57017,"2016-02-06T08:11:00",2,3728.746582,13955.24734], [57018,"2016-02-06T08:11:00",1,3730.443485,13955.87154], [57019,"2016-02-06T08:11:00",2,3728.756199,13955.07621], [57020,"2016-02-06T08:11:00",1,3730.448048,13955.86909], [57021,"2016-02-06T08:11:00",2,3728.749039,13955.02389], [57022,"2016-02-06T08:12:00",1,3730.447957,13955.86909], [57023,"2016-02-06T08:12:00",2,3728.748658,13955.02508], [57024,"2016-02-06T08:12:00",1,3730.447333,13955.86992], [57025,"2016-02-06T08:12:00",2,3728.748351,13954.93494], [57026,"2016-02-06T08:12:00",1,3730.445739,13955.87096], [57027,"2016-02-06T08:12:00",2,3728.739787,13954.76121], [57028,"2016-02-06T08:13:00",1,3730.445465,13955.87122], [57029,"2016-02-06T08:13:00",2,3728.72246,13954.59328], [57030,"2016-02-06T08:13:00",1,3730.445437,13955.87133], [57031,"2016-02-06T08:13:00",2,3728.668276,13954.44992], [57032,"2016-02-06T08:13:00",1,3730.445364,13955.87136], [57033,"2016-02-06T08:13:00",2,3728.616974,13954.26824], [57034,"2016-02-06T08:14:00",1,3730.44531,13955.87143], [57035,"2016-02-06T08:14:00",2,3728.574232,13954.09228], [57036,"2016-02-06T08:14:00",1,3730.447364,13955.87258], [57037,"2016-02-06T08:14:00",2,3728.555022,13953.96719], [57038,"2016-02-06T08:14:00",1,3730.4463,13955.87177], [57039,"2016-02-06T08:14:00",2,3728.534184,13953.82099], [57040,"2016-02-06T08:15:00",1,3730.4462,13955.8719], [57041,"2016-02-06T08:15:00",2,3728.508211,13953.67127], [57042,"2016-02-06T08:15:00",1,3730.446092,13955.87197], [57043,"2016-02-06T08:15:00",2,3728.447471,13953.51063], [57044,"2016-02-06T08:15:00",1,3730.445781,13955.87332], [57045,"2016-02-06T08:15:00",2,3728.418104,13953.4182], [57046,"2016-02-06T08:16:00",1,3730.445714,13955.87299], [57047,"2016-02-06T08:16:00",2,3728.401207,13953.28436], [57048,"2016-02-06T08:16:00",1,3730.445919,13955.87204], [57049,"2016-02-06T08:16:00",2,3728.378489,13953.12461], [57050,"2016-02-06T08:16:00",1,3730.445762,13955.87212], [57051,"2016-02-06T08:16:00",2,3728.352579,13952.94806], [57052,"2016-02-06T08:17:00",1,3730.445753,13955.87217], [57053,"2016-02-06T08:17:00",2,3728.326826,13952.7729], [57054,"2016-02-06T08:17:00",1,3730.445704,13955.87223], [57055,"2016-02-06T08:17:00",2,3728.300833,13952.58723], [57056,"2016-02-06T08:17:00",1,3730.445677,13955.87228], [57057,"2016-02-06T08:17:00",2,3728.275522,13952.40402], [57058,"2016-02-06T08:18:00",1,3730.445662,13955.87249], [57059,"2016-02-06T08:18:00",2,3728.25583,13952.22039], [57060,"2016-02-06T08:18:00",1,3730.444703,13955.87447], [57061,"2016-02-06T08:18:00",2,3728.245239,13952.03525], [57062,"2016-02-06T08:18:00",1,3730.444439,13955.87453], [57063,"2016-02-06T08:18:00",2,3728.236671,13951.85121], [57064,"2016-02-06T08:19:00",1,3730.44413,13955.87461], [57065,"2016-02-06T08:19:00",2,3728.229083,13951.67354], [57066,"2016-02-06T08:19:00",1,3730.444064,13955.87456], [57067,"2016-02-06T08:19:00",2,3728.216152,13951.52812], [57068,"2016-02-06T08:19:00",1,3730.442903,13955.87236], [57069,"2016-02-06T08:19:00",2,3728.217568,13951.52808], [57070,"2016-02-06T08:20:00",1,3730.442681,13955.87248], [57071,"2016-02-06T08:20:00",2,3728.215979,13951.46843], [57072,"2016-02-06T08:20:00",1,3730.448611,13955.87331], [57073,"2016-02-06T08:20:00",2,3728.21144,13951.35868], [57074,"2016-02-06T08:20:00",1,3730.451626,13955.88118], [57075,"2016-02-06T08:20:00",2,3728.202019,13951.20284], [57076,"2016-02-06T08:21:00",1,3730.451651,13955.8811], [57077,"2016-02-06T08:21:00",2,3728.192862,13951.05164], [57078,"2016-02-06T08:21:00",1,3730.4466,13955.88803], [57079,"2016-02-06T08:21:00",2,3728.187736,13951.02503], [57080,"2016-02-06T08:21:00",1,3730.423754,13955.93351], [57081,"2016-02-06T08:21:00",2,3728.187106,13950.99095], [57082,"2016-02-06T08:22:00",1,3730.404892,13956.00998], [57083,"2016-02-06T08:22:00",2,3728.180305,13950.84277], [57084,"2016-02-06T08:22:00",1,3730.357261,13956.03822], [57085,"2016-02-06T08:22:00",2,3728.129051,13950.75773], [57086,"2016-02-06T08:22:00",1,3730.321903,13956.04048], [57087,"2016-02-06T08:22:00",2,3728.060008,13950.73251], [57088,"2016-02-06T08:23:00",1,3730.276334,13956.08504], [57089,"2016-02-06T08:23:00",2,3727.90852,13950.68008], [57090,"2016-02-06T08:23:00",1,3730.219625,13956.11952], [57091,"2016-02-06T08:23:00",2,3727.786976,13950.63499], [57092,"2016-02-06T08:23:00",1,3730.180499,13956.10174], [57093,"2016-02-06T08:23:00",2,3727.678257,13950.59702], [57094,"2016-02-06T08:24:00",1,3730.177715,13956.10046], [57095,"2016-02-06T08:24:00",2,3727.61633,13950.57238], [57096,"2016-02-06T08:24:00",1,3730.136027,13956.07873], [57097,"2016-02-06T08:24:00",2,3727.526836,13950.51833], [57098,"2016-02-06T08:24:00",1,3730.064952,13956.05065], [57099,"2016-02-06T08:24:00",2,3727.440481,13950.40799], [57100,"2016-02-06T08:25:00",1,3730.022773,13956.02814], [57101,"2016-02-06T08:25:00",2,3727.326182,13950.32347], [57102,"2016-02-06T08:25:00",1,3729.998177,13956.04923], [57103,"2016-02-06T08:25:00",2,3727.19842,13950.23265], [57104,"2016-02-06T08:25:00",1,3729.974784,13956.1403], [57105,"2016-02-06T08:25:00",2,3727.066709,13950.142], [57106,"2016-02-06T08:26:00",1,3729.96976,13956.15721], [57107,"2016-02-06T08:26:00",2,3726.932389,13950.02918], [57108,"2016-02-06T08:26:00",1,3729.971001,13956.15688], [57109,"2016-02-06T08:26:00",2,3726.800565,13949.89206], [57110,"2016-02-06T08:26:00",1,3729.970662,13956.16692], [57111,"2016-02-06T08:26:00",2,3726.769159,13949.86504], [57112,"2016-02-06T08:27:00",1,3729.930742,13956.15806], [57113,"2016-02-06T08:27:00",2,3726.767779,13949.87197], [57114,"2016-02-06T08:27:00",1,3729.873817,13956.13442], [57115,"2016-02-06T08:27:00",2,3726.767869,13949.87231], [57116,"2016-02-06T08:27:00",1,3729.859145,13956.12699], [57117,"2016-02-06T08:27:00",2,3726.766813,13949.87169], [57118,"2016-02-06T08:28:00",1,3729.854015,13956.12366], [57119,"2016-02-06T08:28:00",2,3726.76683,13949.87189], [57120,"2016-02-06T08:28:00",1,3729.808626,13956.10307], [57121,"2016-02-06T08:28:00",2,3726.766931,13949.87392], [57122,"2016-02-06T08:28:00",1,3729.818798,13956.05343], [57123,"2016-02-06T08:28:00",2,3726.766945,13949.87395], [57124,"2016-02-06T08:29:00",1,3729.844904,13955.96333], [57125,"2016-02-06T08:29:00",2,3726.766934,13949.87396], [57126,"2016-02-06T08:29:00",1,3729.797766,13955.93153], [57127,"2016-02-06T08:29:00",2,3726.766921,13949.87395], [57128,"2016-02-06T08:29:00",1,3729.721397,13955.88175], [57129,"2016-02-06T08:29:00",2,3726.766905,13949.87394], [57130,"2016-02-06T08:30:00",1,3729.708102,13955.88235], [57131,"2016-02-06T08:30:00",2,3726.766885,13949.87393], [57132,"2016-02-06T08:30:00",1,3729.70941,13955.88331], [57133,"2016-02-06T08:30:00",2,3726.766934,13949.87396], [57134,"2016-02-06T08:30:00",1,3729.690172,13955.91845], [57135,"2016-02-06T08:30:00",2,3726.766962,13949.87401], [57136,"2016-02-06T08:31:00",1,3729.681269,13955.97478], [57137,"2016-02-06T08:31:00",2,3726.766949,13949.87405], [57138,"2016-02-06T08:31:00",1,3729.666672,13956.02877], [57139,"2016-02-06T08:31:00",2,3726.766921,13949.87411], [57140,"2016-02-06T08:31:00",1,3729.627637,13956.09614], [57141,"2016-02-06T08:31:00",2,3726.766916,13949.87413], [57142,"2016-02-06T08:32:00",1,3729.654551,13956.12469], [57143,"2016-02-06T08:32:00",2,3726.76653,13949.87439], [57144,"2016-02-06T08:32:00",1,3729.710259,13956.15252], [57145,"2016-02-06T08:32:00",2,3726.766537,13949.87442], [57146,"2016-02-06T08:32:00",1,3729.71905,13956.15512], [57147,"2016-02-06T08:32:00",2,3726.766517,13949.87442], [57148,"2016-02-06T08:33:00",1,3729.727483,13956.20052], [57149,"2016-02-06T08:33:00",2,3726.766503,13949.87447], [57150,"2016-02-06T08:33:00",1,3729.707319,13956.26335], [57151,"2016-02-06T08:33:00",2,3726.766465,13949.87447], [57152,"2016-02-06T08:33:00",1,3729.69297,13956.33482], [57153,"2016-02-06T08:33:00",2,3726.766436,13949.87451], [57154,"2016-02-06T08:34:00",1,3729.666594,13956.41934], [57155,"2016-02-06T08:34:00",2,3726.766401,13949.87451], [57156,"2016-02-06T08:34:00",1,3729.618829,13956.42891], [57157,"2016-02-06T08:34:00",2,3726.765969,13949.87372], [57158,"2016-02-06T08:34:00",1,3729.569035,13956.41587], [57159,"2016-02-06T08:34:00",2,3726.765946,13949.87156], [57160,"2016-02-06T08:35:00",1,3729.490168,13956.4036], [57161,"2016-02-06T08:35:00",2,3726.766191,13949.8703], [57162,"2016-02-06T08:35:00",1,3729.402425,13956.38749], [57163,"2016-02-06T08:35:00",2,3726.766194,13949.87029], [57164,"2016-02-06T08:35:00",1,3729.402065,13956.38538], [57165,"2016-02-06T08:35:00",2,3726.765881,13949.87045], [57166,"2016-02-06T08:36:00",1,3729.368913,13956.37848], [57167,"2016-02-06T08:36:00",2,3726.765897,13949.87052], [57168,"2016-02-06T08:36:00",1,3729.365317,13956.37622], [57169,"2016-02-06T08:36:00",2,3726.765916,13949.87063], [57170,"2016-02-06T08:36:00",1,3729.355536,13956.37377], [57171,"2016-02-06T08:36:00",2,3726.789343,13949.87936], [57172,"2016-02-06T08:37:00",1,3729.256911,13956.35912], [57173,"2016-02-06T08:37:00",2,3726.822796,13949.91192], [57174,"2016-02-06T08:37:00",1,3729.222039,13956.35787], [57175,"2016-02-06T08:37:00",2,3726.822057,13949.91222], [57176,"2016-02-06T08:37:00",1,3729.17389,13956.3426], [57177,"2016-02-06T08:37:00",2,3726.822024,13949.91229], [57178,"2016-02-06T08:38:00",1,3729.15335,13956.34196], [57179,"2016-02-06T08:38:00",2,3726.822696,13949.91329], [57180,"2016-02-06T08:38:00",1,3729.121163,13956.2772], [57181,"2016-02-06T08:38:00",2,3726.822978,13949.91293], [57182,"2016-02-06T08:38:00",1,3729.063983,13956.17103], [57183,"2016-02-06T08:38:00",2,3726.822957,13949.91342], [57184,"2016-02-06T08:39:00",1,3729.045343,13956.03371], [57185,"2016-02-06T08:39:00",2,3726.823012,13949.91287], [57186,"2016-02-06T08:39:00",1,3729.047214,13955.94661], [57187,"2016-02-06T08:39:00",2,3726.822904,13949.91288], [57188,"2016-02-06T08:39:00",1,3729.047259,13955.94628], [57189,"2016-02-06T08:39:00",2,3726.822785,13949.91286], [57190,"2016-02-06T08:40:00",1,3729.039027,13955.93212], [57191,"2016-02-06T08:40:00",2,3726.822774,13949.91285], [57192,"2016-02-06T08:40:00",1,3728.966287,13955.93416], [57193,"2016-02-06T08:40:00",2,3726.857497,13949.95108], [57194,"2016-02-06T08:40:00",1,3728.870533,13955.88211], [57195,"2016-02-06T08:40:00",2,3726.944963,13950.03767], [57196,"2016-02-06T08:41:00",1,3728.763582,13955.85124], [57197,"2016-02-06T08:41:00",2,3727.038453,13950.1168], [57198,"2016-02-06T08:41:00",1,3728.672793,13955.82083], [57199,"2016-02-06T08:41:00",2,3727.131113,13950.18718], [57200,"2016-02-06T08:41:00",1,3728.672511,13955.79382], [57201,"2016-02-06T08:41:00",2,3727.211454,13950.23981], [57202,"2016-02-06T08:42:00",1,3728.681159,13955.72702], [57203,"2016-02-06T08:42:00",2,3727.22124,13950.2458], [57204,"2016-02-06T08:42:00",1,3728.698361,13955.59649], [57205,"2016-02-06T08:42:00",2,3727.250498,13950.19224], [57206,"2016-02-06T08:42:00",1,3728.706257,13955.52878], [57207,"2016-02-06T08:42:00",2,3727.255992,13950.17651], [57208,"2016-02-06T08:43:00",1,3728.705685,13955.52891], [57209,"2016-02-06T08:43:00",2,3727.276652,13950.1714], [57210,"2016-02-06T08:43:00",1,3728.705654,13955.52899], [57211,"2016-02-06T08:43:00",2,3727.361006,13950.22271], [57212,"2016-02-06T08:43:00",1,3728.706371,13955.52847], [57213,"2016-02-06T08:43:00",2,3727.396691,13950.24166], [57214,"2016-02-06T08:44:00",1,3728.716323,13955.45687], [57215,"2016-02-06T08:44:00",2,3727.453639,13950.26566], [57216,"2016-02-06T08:44:00",1,3728.73696,13955.31633], [57217,"2016-02-06T08:44:00",2,3727.459971,13950.2668], [57218,"2016-02-06T08:44:00",1,3728.745333,13955.2541], [57219,"2016-02-06T08:44:00",2,3727.463855,13950.26755], [57220,"2016-02-06T08:45:00",1,3728.751116,13955.2064], [57221,"2016-02-06T08:45:00",2,3727.442891,13950.34271], [57222,"2016-02-06T08:45:00",1,3728.756872,13955.06722], [57223,"2016-02-06T08:45:00",2,3727.450233,13950.42201], [57224,"2016-02-06T08:45:00",1,3728.755862,13954.99616], [57225,"2016-02-06T08:45:00",2,3727.474433,13950.48286], [57226,"2016-02-06T08:46:00",1,3728.75576,13954.99636], [57227,"2016-02-06T08:46:00",2,3727.475959,13950.62406], [57228,"2016-02-06T08:46:00",1,3728.755687,13954.99645], [57229,"2016-02-06T08:46:00",2,3727.482371,13950.7037], [57230,"2016-02-06T08:46:00",1,3728.755194,13954.99343], [57231,"2016-02-06T08:46:00",2,3727.483758,13950.69325], [57232,"2016-02-06T08:47:00",1,3728.754008,13954.98802], [57233,"2016-02-06T08:47:00",2,3727.47034,13950.69996], [57234,"2016-02-06T08:47:00",1,3728.809006,13954.97747], [57235,"2016-02-06T08:47:00",2,3727.472195,13950.67926], [57236,"2016-02-06T08:47:00",1,3728.897018,13954.9822], [57237,"2016-02-06T08:47:00",2,3727.468868,13950.67975], [57238,"2016-02-06T08:48:00",1,3728.958579,13954.98262], [57239,"2016-02-06T08:48:00",2,3727.470949,13950.60575], [57240,"2016-02-06T08:48:00",1,3729.069064,13954.98801], [57241,"2016-02-06T08:48:00",2,3727.459117,13950.45097], [57242,"2016-02-06T08:48:00",1,3729.12188,13954.95076], [57243,"2016-02-06T08:48:00",2,3727.434911,13950.39881], [57244,"2016-02-06T08:49:00",1,3729.12531,13954.87947], [57245,"2016-02-06T08:49:00",2,3727.442291,13950.34875], [57246,"2016-02-06T08:49:00",1,3729.122326,13954.91953], [57247,"2016-02-06T08:49:00",2,3727.502833,13950.28526], [57248,"2016-02-06T08:49:00",1,3729.12449,13954.97972], [57249,"2016-02-06T08:49:00",2,3727.56181,13950.30348], [57250,"2016-02-06T08:50:00",1,3729.173957,13954.94339], [57251,"2016-02-06T08:50:00",2,3727.595275,13950.31608], [57252,"2016-02-06T08:50:00",1,3729.171164,13954.85357], [57253,"2016-02-06T08:50:00",2,3727.666447,13950.33981], [57254,"2016-02-06T08:50:00",1,3729.175427,13954.70509], [57255,"2016-02-06T08:50:00",2,3727.77262,13950.37522], [57256,"2016-02-06T08:51:00",1,3729.198621,13954.70027], [57257,"2016-02-06T08:51:00",2,3727.847223,13950.41464], [57258,"2016-02-06T08:51:00",1,3729.205221,13954.70375], [57259,"2016-02-06T08:51:00",2,3727.949881,13950.45363], [57260,"2016-02-06T08:51:00",1,3729.281119,13954.71831], [57261,"2016-02-06T08:51:00",2,3728.063674,13950.4854], [57262,"2016-02-06T08:52:00",1,3729.331934,13954.724], [57263,"2016-02-06T08:52:00",2,3728.147895,13950.50565], [57264,"2016-02-06T08:52:00",1,3729.372539,13954.72463], [57265,"2016-02-06T08:52:00",2,3728.150923,13950.50494], [57266,"2016-02-06T08:52:00",1,3729.418202,13954.77367], [57267,"2016-02-06T08:52:00",2,3728.151807,13950.50406], [57268,"2016-02-06T08:53:00",1,3729.413964,13954.86735], [57269,"2016-02-06T08:53:00",2,3728.170932,13950.5667], [57270,"2016-02-06T08:53:00",1,3729.406593,13954.96273], [57271,"2016-02-06T08:53:00",2,3728.177457,13950.67855], [57272,"2016-02-06T08:53:00",1,3729.403313,13955.04606], [57273,"2016-02-06T08:53:00",2,3728.162826,13950.76303], [57274,"2016-02-06T08:54:00",1,3729.404457,13955.06617], [57275,"2016-02-06T08:54:00",2,3728.181203,13950.80719], [57276,"2016-02-06T08:54:00",1,3729.406275,13955.0726], [57277,"2016-02-06T08:54:00",2,3728.189768,13950.93275], [57278,"2016-02-06T08:54:00",1,3729.359213,13955.08821], [57279,"2016-02-06T08:54:00",2,3728.19428,13951.00698], [57280,"2016-02-06T08:55:00",1,3729.241657,13955.09921], [57281,"2016-02-06T08:55:00",2,3728.199967,13951.10428], [57282,"2016-02-06T08:55:00",1,3729.162455,13955.12279], [57283,"2016-02-06T08:55:00",2,3728.211937,13951.29845], [57284,"2016-02-06T08:55:00",1,3729.184066,13955.17784], [57285,"2016-02-06T08:55:00",2,3728.217069,13951.41007], [57286,"2016-02-06T08:56:00",1,3729.276353,13955.21595], [57287,"2016-02-06T08:56:00",2,3728.226579,13951.5723], [57288,"2016-02-06T08:56:00",1,3729.368067,13955.25634], [57289,"2016-02-06T08:56:00",2,3728.234234,13951.74591], [57290,"2016-02-06T08:56:00",1,3729.412044,13955.27008], [57291,"2016-02-06T08:56:00",2,3728.24316,13951.92175], [57292,"2016-02-06T08:57:00",1,3729.468524,13955.29183], [57293,"2016-02-06T08:57:00",2,3728.251228,13952.07653], [57294,"2016-02-06T08:57:00",1,3729.462632,13955.36361], [57295,"2016-02-06T08:57:00",2,3728.259369,13952.23785], [57296,"2016-02-06T08:57:00",1,3729.433657,13955.35915], [57297,"2016-02-06T08:57:00",2,3728.275878,13952.4093], [57298,"2016-02-06T08:58:00",1,3729.431578,13955.35758], [57299,"2016-02-06T08:58:00",2,3728.300213,13952.55628], [57300,"2016-02-06T08:58:00",1,3729.427595,13955.30195], [57301,"2016-02-06T08:58:00",2,3728.321074,13952.71461], [57302,"2016-02-06T08:58:00",1,3729.438777,13955.283], [57303,"2016-02-06T08:58:00",2,3728.343063,13952.86926], [57304,"2016-02-06T08:59:00",1,3729.455412,13955.29128], [57305,"2016-02-06T08:59:00",2,3728.36565,13953.02429], [57306,"2016-02-06T08:59:00",1,3729.459388,13955.29159], [57307,"2016-02-06T08:59:00",2,3728.387123,13953.17309], [57308,"2016-02-06T08:59:00",1,3729.51859,13955.315], [57309,"2016-02-06T08:59:00",2,3728.404662,13953.29782], [57310,"2016-02-06T09:00:00",1,3729.60515,13955.35273], [57311,"2016-02-06T09:00:00",2,3728.422053,13953.39518], [57312,"2016-02-06T09:00:00",1,3729.681243,13955.38117], [57313,"2016-02-06T09:00:00",2,3728.442003,13953.491], [57314,"2016-02-06T09:00:00",1,3729.775986,13955.427], [57315,"2016-02-06T09:00:00",2,3728.498678,13953.6165], [57316,"2016-02-06T09:01:00",1,3729.851018,13955.46045], [57317,"2016-02-06T09:01:00",2,3728.528069,13953.75787], [57318,"2016-02-06T09:01:00",1,3729.848152,13955.46091], [57319,"2016-02-06T09:01:00",2,3728.552346,13953.91171], [57320,"2016-02-06T09:01:00",1,3729.859164,13955.46595], [57321,"2016-02-06T09:01:00",2,3728.574104,13954.05728], [57322,"2016-02-06T09:02:00",1,3729.927897,13955.50125], [57323,"2016-02-06T09:02:00",2,3728.598627,13954.14795], [57324,"2016-02-06T09:02:00",1,3729.985833,13955.52694], [57325,"2016-02-06T09:02:00",2,3728.693533,13954.15009], [57326,"2016-02-06T09:02:00",1,3729.994619,13955.52963], [57327,"2016-02-06T09:02:00",2,3728.792845,13954.15261], [57328,"2016-02-06T09:03:00",1,3730.050215,13955.55629], [57329,"2016-02-06T09:03:00",2,3728.793269,13954.15074], [57330,"2016-02-06T09:03:00",1,3730.122294,13955.57842], [57331,"2016-02-06T09:03:00",2,3728.859058,13954.15073], [57332,"2016-02-06T09:03:00",1,3730.158984,13955.59717], [57333,"2016-02-06T09:03:00",2,3728.906868,13954.13567], [57334,"2016-02-06T09:04:00",1,3730.159261,13955.59741], [57335,"2016-02-06T09:04:00",2,3728.940912,13954.142], [57336,"2016-02-06T09:04:00",1,3730.166666,13955.6019], [57337,"2016-02-06T09:04:00",2,3728.981188,13954.17218], [57338,"2016-02-06T09:04:00",1,3730.227288,13955.63202], [57339,"2016-02-06T09:04:00",2,3729.00473,13954.17289], [57340,"2016-02-06T09:05:00",1,3730.301034,13955.67137], [57341,"2016-02-06T09:05:00",2,3729.108485,13954.17608], [57342,"2016-02-06T09:05:00",1,3730.341715,13955.75757], [57343,"2016-02-06T09:05:00",2,3729.143315,13954.17609], [57344,"2016-02-06T09:05:00",1,3730.38333,13955.80489], [57345,"2016-02-06T09:05:00",2,3729.152545,13954.17736], [57346,"2016-02-06T09:06:00",1,3730.415266,13955.8457], [57347,"2016-02-06T09:06:00",2,3729.158032,13954.17901], [57348,"2016-02-06T09:06:00",1,3730.420292,13955.87618], [57349,"2016-02-06T09:06:00",2,3729.167446,13954.28098], [57350,"2016-02-06T09:06:00",1,3730.441204,13955.87574], [57351,"2016-02-06T09:06:00",2,3729.172063,13954.39962], [57352,"2016-02-06T09:07:00",1,3730.44145,13955.87637], [57353,"2016-02-06T09:07:00",2,3729.175372,13954.48366], [57354,"2016-02-06T09:07:00",1,3730.441582,13955.87635], [57355,"2016-02-06T09:07:00",2,3729.17537,13954.48112], [57356,"2016-02-06T09:07:00",1,3730.441619,13955.87637], [57357,"2016-02-06T09:07:00",2,3729.175542,13954.49352], [57358,"2016-02-06T09:08:00",1,3730.441404,13955.87632], [57359,"2016-02-06T09:08:00",2,3729.181687,13954.64524], [57360,"2016-02-06T09:08:00",1,3730.441289,13955.87636], [57361,"2016-02-06T09:08:00",2,3729.184325,13954.69713], [57362,"2016-02-06T09:08:00",1,3730.441201,13955.87634], [57363,"2016-02-06T09:08:00",2,3729.262077,13954.71948], [57364,"2016-02-06T09:09:00",1,3730.441125,13955.87625], [57365,"2016-02-06T09:09:00",2,3729.353481,13954.72582], [57366,"2016-02-06T09:09:00",1,3730.442444,13955.87229], [57367,"2016-02-06T09:09:00",2,3729.419816,13954.73896], [57368,"2016-02-06T09:09:00",1,3730.442449,13955.87236], [57369,"2016-02-06T09:09:00",2,3729.414567,13954.82305], [57370,"2016-02-06T09:10:00",1,3730.442401,13955.87247], [57371,"2016-02-06T09:10:00",2,3729.415025,13954.83972], [57372,"2016-02-06T09:10:00",1,3730.442089,13955.87271], [57373,"2016-02-06T09:10:00",2,3729.41278,13954.90295], [57374,"2016-02-06T09:10:00",1,3730.441936,13955.87295], [57375,"2016-02-06T09:10:00",2,3729.406174,13955.01073], [57376,"2016-02-06T09:11:00",1,3730.441801,13955.87302], [57377,"2016-02-06T09:11:00",2,3729.404513,13955.06346], [57378,"2016-02-06T09:11:00",1,3730.441686,13955.87309], [57379,"2016-02-06T09:11:00",2,3729.367621,13955.0873], [57380,"2016-02-06T09:11:00",1,3730.441536,13955.8731], [57381,"2016-02-06T09:11:00",2,3729.2686,13955.0967], [57382,"2016-02-06T09:12:00",1,3730.443111,13955.87028], [57383,"2016-02-06T09:12:00",2,3729.190436,13955.10126], [57384,"2016-02-06T09:12:00",1,3730.443088,13955.87033], [57385,"2016-02-06T09:12:00",2,3729.182979,13955.10939], [57386,"2016-02-06T09:12:00",1,3730.442975,13955.8703], [57387,"2016-02-06T09:12:00",2,3729.168249,13955.11273], [57388,"2016-02-06T09:13:00",1,3730.444486,13955.87307], [57389,"2016-02-06T09:13:00",2,3729.160858,13955.16223], [57390,"2016-02-06T09:13:00",1,3730.445605,13955.87605], [57391,"2016-02-06T09:13:00",2,3729.204023,13955.18788], [57392,"2016-02-06T09:13:00",1,3730.445215,13955.87694], [57393,"2016-02-06T09:13:00",2,3729.275066,13955.21262], [57394,"2016-02-06T09:14:00",1,3730.444942,13955.87547], [57395,"2016-02-06T09:14:00",2,3729.350309,13955.25124], [57396,"2016-02-06T09:14:00",1,3730.444938,13955.87542], [57397,"2016-02-06T09:14:00",2,3729.353273,13955.249], [57398,"2016-02-06T09:14:00",1,3730.444918,13955.87541], [57399,"2016-02-06T09:14:00",2,3729.424035,13955.27483], [57400,"2016-02-06T09:15:00",1,3730.444973,13955.87544], [57401,"2016-02-06T09:15:00",2,3729.466533,13955.29399], [57402,"2016-02-06T09:15:00",1,3730.445345,13955.87511], [57403,"2016-02-06T09:15:00",2,3729.466145,13955.35756], [57404,"2016-02-06T09:15:00",1,3730.44535,13955.87503], [57405,"2016-02-06T09:15:00",2,3729.434192,13955.35968], [57406,"2016-02-06T09:16:00",1,3730.443583,13955.87477], [57407,"2016-02-06T09:16:00",2,3729.433669,13955.35982], [57408,"2016-02-06T09:16:00",1,3730.443431,13955.87457], [57409,"2016-02-06T09:16:00",2,3729.433818,13955.35988], [57410,"2016-02-06T09:16:00",1,3730.442719,13955.87404], [57411,"2016-02-06T09:16:00",2,3729.433865,13955.35989], [57412,"2016-02-06T09:17:00",1,3730.442665,13955.87406], [57413,"2016-02-06T09:17:00",2,3729.437906,13955.33765], [57414,"2016-02-06T09:17:00",1,3730.44261,13955.87412], [57415,"2016-02-06T09:17:00",2,3729.431814,13955.30984], [57416,"2016-02-06T09:17:00",1,3730.44255,13955.87413], [57417,"2016-02-06T09:17:00",2,3729.441905,13955.2841], [57418,"2016-02-06T09:18:00",1,3730.442502,13955.87415], [57419,"2016-02-06T09:18:00",2,3729.487069,13955.3032], [57420,"2016-02-06T09:18:00",1,3730.442412,13955.87416], [57421,"2016-02-06T09:18:00",2,3729.547797,13955.32857], [57422,"2016-02-06T09:18:00",1,3730.442389,13955.87413], [57423,"2016-02-06T09:18:00",2,3729.620615,13955.35823], [57424,"2016-02-06T09:19:00",1,3730.442393,13955.87413], [57425,"2016-02-06T09:19:00",2,3729.641551,13955.36571], [57426,"2016-02-06T09:19:00",1,3730.442404,13955.87411], [57427,"2016-02-06T09:19:00",2,3729.674655,13955.38109], [57428,"2016-02-06T09:19:00",1,3730.442389,13955.87413], [57429,"2016-02-06T09:19:00",2,3729.707765,13955.39303], [57430,"2016-02-06T09:20:00",1,3730.442393,13955.87413], [57431,"2016-02-06T09:20:00",2,3729.731485,13955.40614], [57432,"2016-02-06T09:20:00",1,3730.442415,13955.87411], [57433,"2016-02-06T09:20:00",2,3729.733821,13955.40426], [57434,"2016-02-06T09:20:00",1,3730.442409,13955.8741], [57435,"2016-02-06T09:20:00",2,3729.736843,13955.40573], [57436,"2016-02-06T09:21:00",1,3730.44234,13955.87414], [57437,"2016-02-06T09:21:00",2,3729.748795,13955.43176], [57438,"2016-02-06T09:21:00",1,3730.442496,13955.87487], [57439,"2016-02-06T09:21:00",2,3729.739311,13955.513], [57440,"2016-02-06T09:21:00",1,3730.44328,13955.87518], [57441,"2016-02-06T09:21:00",2,3729.72974,13955.58999], [57442,"2016-02-06T09:22:00",1,3730.443348,13955.87501], [57443,"2016-02-06T09:22:00",2,3729.730007,13955.59046], [57444,"2016-02-06T09:22:00",1,3730.443483,13955.87486], [57445,"2016-02-06T09:22:00",2,3729.729793,13955.59033], [57446,"2016-02-06T09:22:00",1,3730.443493,13955.87482], [57447,"2016-02-06T09:22:00",2,3729.730422,13955.60118], [57448,"2016-02-06T09:23:00",1,3730.443476,13955.87478], [57449,"2016-02-06T09:23:00",2,3729.723206,13955.65295], [57450,"2016-02-06T09:23:00",1,3730.443462,13955.87473], [57451,"2016-02-06T09:23:00",2,3729.759334,13955.68703], [57452,"2016-02-06T09:23:00",1,3730.443742,13955.87393], [57453,"2016-02-06T09:23:00",2,3729.82466,13955.70587], [57454,"2016-02-06T09:24:00",1,3730.44348,13955.87242], [57455,"2016-02-06T09:24:00",2,3729.829202,13955.70783], [57456,"2016-02-06T09:24:00",1,3730.443398,13955.8724], [57457,"2016-02-06T09:24:00",2,3729.897508,13955.7178], [57458,"2016-02-06T09:24:00",1,3730.443315,13955.8725], [57459,"2016-02-06T09:24:00",2,3729.932676,13955.72941], [57460,"2016-02-06T09:25:00",1,3730.44331,13955.87256], [57461,"2016-02-06T09:25:00",2,3729.93334,13955.73002], [57462,"2016-02-06T09:25:00",1,3730.443319,13955.87255], [57463,"2016-02-06T09:25:00",2,3729.933169,13955.73021], [57464,"2016-02-06T09:25:00",1,3730.443296,13955.87257], [57465,"2016-02-06T09:25:00",2,3729.952906,13955.73974], [57466,"2016-02-06T09:26:00",1,3730.442714,13955.87262], [57467,"2016-02-06T09:26:00",2,3730.052044,13955.7832], [57468,"2016-02-06T09:26:00",1,3730.442813,13955.87351], [57469,"2016-02-06T09:26:00",2,3730.107976,13955.80481], [57470,"2016-02-06T09:26:00",1,3730.44278,13955.87355], [57471,"2016-02-06T09:26:00",2,3730.153679,13955.82638], [57472,"2016-02-06T09:27:00",1,3730.442773,13955.87355], [57473,"2016-02-06T09:27:00",2,3730.239814,13955.86538], [57474,"2016-02-06T09:27:00",1,3730.442772,13955.87351], [57475,"2016-02-06T09:27:00",2,3730.2774,13955.87262], [57476,"2016-02-06T09:27:00",1,3730.442731,13955.87352], [57477,"2016-02-06T09:27:00",2,3730.277404,13955.87274], [57478,"2016-02-06T09:28:00",1,3730.44269,13955.87349], [57479,"2016-02-06T09:28:00",2,3730.301488,13955.88565], [57480,"2016-02-06T09:28:00",1,3730.44266,13955.87352], [57481,"2016-02-06T09:28:00",2,3730.31727,13955.89882], [57482,"2016-02-06T09:28:00",1,3730.442646,13955.87347], [57483,"2016-02-06T09:28:00",2,3730.323611,13955.90183], [57484,"2016-02-06T09:29:00",1,3730.442667,13955.87343], [57485,"2016-02-06T09:29:00",2,3730.397861,13955.93686], [57486,"2016-02-06T09:29:00",1,3730.442643,13955.87341], [57487,"2016-02-06T09:29:00",2,3730.396666,13955.93615], [57488,"2016-02-06T09:29:00",1,3730.442621,13955.87336], [57489,"2016-02-06T09:29:00",2,3730.396675,13955.93613], [57490,"2016-02-06T09:30:00",1,3730.442566,13955.87334], [57491,"2016-02-06T09:30:00",2,3730.396196,13955.93598], [57492,"2016-02-06T09:30:00",1,3730.448624,13955.87877], [57493,"2016-02-06T09:30:00",2,3730.432021,13955.94732], [57494,"2016-02-06T09:30:00",1,3730.449451,13955.87833], [57495,"2016-02-06T09:30:00",2,3730.495583,13955.97379], [57496,"2016-02-06T09:31:00",1,3730.449464,13955.87824], [57497,"2016-02-06T09:31:00",2,3730.470045,13956.05198], [57498,"2016-02-06T09:31:00",1,3730.444442,13955.88626], [57499,"2016-02-06T09:31:00",2,3730.469953,13956.10356], [57500,"2016-02-06T09:31:00",1,3730.413529,13955.8766], [57501,"2016-02-06T09:31:00",2,3730.495865,13956.12754], [57502,"2016-02-06T09:32:00",1,3730.406148,13955.81543], [57503,"2016-02-06T09:32:00",2,3730.47748,13956.08115], [57504,"2016-02-06T09:32:00",1,3730.35532,13955.78568], [57505,"2016-02-06T09:32:00",2,3730.470589,13956.0802], [57506,"2016-02-06T09:32:00",1,3730.329925,13955.71319], [57507,"2016-02-06T09:32:00",2,3730.467256,13956.08389], [57508,"2016-02-06T09:33:00",1,3730.283696,13955.66115], [57509,"2016-02-06T09:33:00",2,3730.467799,13956.08335], [57510,"2016-02-06T09:33:00",1,3730.218963,13955.63237], [57511,"2016-02-06T09:33:00",2,3730.467769,13956.08331], [57512,"2016-02-06T09:33:00",1,3730.21019,13955.62654], [57513,"2016-02-06T09:33:00",2,3730.468643,13956.08249], [57514,"2016-02-06T09:34:00",1,3730.190204,13955.61704], [57515,"2016-02-06T09:34:00",2,3730.470294,13956.08152], [57516,"2016-02-06T09:34:00",1,3730.19215,13955.61739], [57517,"2016-02-06T09:34:00",2,3730.472643,13956.08121], [57518,"2016-02-06T09:34:00",1,3730.178079,13955.60939], [57519,"2016-02-06T09:34:00",2,3730.472626,13956.08129], [57520,"2016-02-06T09:35:00",1,3730.138565,13955.52515], [57521,"2016-02-06T09:35:00",2,3730.472634,13956.0814], [57522,"2016-02-06T09:35:00",1,3730.06381,13955.4888], [57523,"2016-02-06T09:35:00",2,3730.474362,13956.08493], [57524,"2016-02-06T09:35:00",1,3729.994964,13955.46023], [57525,"2016-02-06T09:35:00",2,3730.474384,13956.08509], [57526,"2016-02-06T09:36:00",1,3729.923562,13955.43906], [57527,"2016-02-06T09:36:00",2,3730.474327,13956.08509], [57528,"2016-02-06T09:36:00",1,3729.881915,13955.42591], [57529,"2016-02-06T09:36:00",2,3730.474263,13956.08508], [57530,"2016-02-06T09:36:00",1,3729.85185,13955.46303], [57531,"2016-02-06T09:36:00",2,3730.473944,13956.08558], [57532,"2016-02-06T09:37:00",1,3729.786175,13955.43262], [57533,"2016-02-06T09:37:00",2,3730.472967,13956.08725], [57534,"2016-02-06T09:37:00",1,3729.721637,13955.40506], [57535,"2016-02-06T09:37:00",2,3730.470883,13956.08671], [57536,"2016-02-06T09:37:00",1,3729.650911,13955.37432], [57537,"2016-02-06T09:37:00",2,3730.471368,13956.08626], [57538,"2016-02-06T09:38:00",1,3729.603891,13955.35329], [57539,"2016-02-06T09:38:00",2,3730.471305,13956.08624], [57540,"2016-02-06T09:38:00",1,3729.533168,13955.32404], [57541,"2016-02-06T09:38:00",2,3730.471341,13956.08632], [57542,"2016-02-06T09:38:00",1,3729.49073,13955.30197], [57543,"2016-02-06T09:38:00",2,3730.47141,13956.08642], [57544,"2016-02-06T09:39:00",1,3729.489344,13955.30076], [57545,"2016-02-06T09:39:00",2,3730.471427,13956.08644], [57546,"2016-02-06T09:39:00",1,3729.478752,13955.29353], [57547,"2016-02-06T09:39:00",2,3730.471476,13956.08638], [57548,"2016-02-06T09:39:00",1,3729.433126,13955.30385], [57549,"2016-02-06T09:39:00",2,3730.471507,13956.08632], [57550,"2016-02-06T09:40:00",1,3729.431595,13955.32443], [57551,"2016-02-06T09:40:00",2,3730.471484,13956.08627], [57552,"2016-02-06T09:40:00",1,3729.433322,13955.34649], [57553,"2016-02-06T09:40:00",2,3730.471402,13956.08626], [57554,"2016-02-06T09:40:00",1,3729.465309,13955.34943], [57555,"2016-02-06T09:40:00",2,3730.471287,13956.08628], [57556,"2016-02-06T09:41:00",1,3729.473037,13955.3134], [57557,"2016-02-06T09:41:00",2,3730.471254,13956.08625], [57558,"2016-02-06T09:41:00",1,3729.471308,13955.31273], [57559,"2016-02-06T09:41:00",2,3730.471167,13956.08618], [57560,"2016-02-06T09:41:00",1,3729.474053,13955.30876], [57561,"2016-02-06T09:41:00",2,3730.471083,13956.08611], [57562,"2016-02-06T09:42:00",1,3729.44004,13955.28575], [57563,"2016-02-06T09:42:00",2,3730.471464,13956.08536], [57564,"2016-02-06T09:42:00",1,3729.383876,13955.25946], [57565,"2016-02-06T09:42:00",2,3730.470897,13956.08138], [57566,"2016-02-06T09:42:00",1,3729.382079,13955.25998], [57567,"2016-02-06T09:42:00",2,3730.468805,13956.08116], [57568,"2016-02-06T09:43:00",1,3729.330961,13955.23895], [57569,"2016-02-06T09:43:00",2,3730.468814,13956.08124], [57570,"2016-02-06T09:43:00",1,3729.264815,13955.21209], [57571,"2016-02-06T09:43:00",2,3730.468796,13956.08132], [57572,"2016-02-06T09:43:00",1,3729.189741,13955.1812], [57573,"2016-02-06T09:43:00",2,3730.468784,13956.08145], [57574,"2016-02-06T09:44:00",1,3729.182707,13955.1763], [57575,"2016-02-06T09:44:00",2,3730.468787,13956.0816], [57576,"2016-02-06T09:44:00",1,3729.175284,13955.17372], [57577,"2016-02-06T09:44:00",2,3730.468797,13956.08168], [57578,"2016-02-06T09:44:00",1,3729.161543,13955.12169], [57579,"2016-02-06T09:44:00",2,3730.468775,13956.08173], [57580,"2016-02-06T09:45:00",1,3729.166882,13955.11032], [57581,"2016-02-06T09:45:00",2,3730.468783,13956.08188], [57582,"2016-02-06T09:45:00",1,3729.260775,13955.09527], [57583,"2016-02-06T09:45:00",2,3730.468776,13956.08197], [57584,"2016-02-06T09:45:00",1,3729.295856,13955.09118], [57585,"2016-02-06T09:45:00",2,3730.468802,13956.08207], [57586,"2016-02-06T09:46:00",1,3729.363232,13955.08781], [57587,"2016-02-06T09:46:00",2,3730.468841,13956.08215], [57588,"2016-02-06T09:46:00",1,3729.392533,13955.08901], [57589,"2016-02-06T09:46:00",2,3730.468844,13956.08217], [57590,"2016-02-06T09:46:00",1,3729.393451,13955.08941], [57591,"2016-02-06T09:46:00",2,3730.468812,13956.0822], [57592,"2016-02-06T09:47:00",1,3729.402398,13955.06442], [57593,"2016-02-06T09:47:00",2,3730.468776,13956.08224], [57594,"2016-02-06T09:47:00",1,3729.406758,13954.95023], [57595,"2016-02-06T09:47:00",2,3730.468763,13956.0823], [57596,"2016-02-06T09:47:00",1,3729.414229,13954.85573], [57597,"2016-02-06T09:47:00",2,3730.468722,13956.08237], [57598,"2016-02-06T09:48:00",1,3729.419784,13954.76781], [57599,"2016-02-06T09:48:00",2,3730.468521,13956.08184], [57600,"2016-02-06T09:48:00",1,3729.391443,13954.73002], [57601,"2016-02-06T09:48:00",2,3730.468161,13956.08107], [57602,"2016-02-06T09:48:00",1,3729.299773,13954.72132], [57603,"2016-02-06T09:48:00",2,3730.468126,13956.08114], [57604,"2016-02-06T09:49:00",1,3729.221802,13954.711], [57605,"2016-02-06T09:49:00",2,3730.467818,13956.08134], [57606,"2016-02-06T09:49:00",1,3729.196981,13954.70316], [57607,"2016-02-06T09:49:00",2,3730.466534,13956.08089], [57608,"2016-02-06T09:49:00",1,3729.175231,13954.73536], [57609,"2016-02-06T09:49:00",2,3730.467209,13956.07778], [57610,"2016-02-06T09:50:00",1,3729.173443,13954.84566], [57611,"2016-02-06T09:50:00",2,3730.467208,13956.07786], [57612,"2016-02-06T09:50:00",1,3729.174677,13954.96532], [57613,"2016-02-06T09:50:00",2,3730.467556,13956.07837], [57614,"2016-02-06T09:50:00",1,3729.145577,13954.99997], [57615,"2016-02-06T09:50:00",2,3730.467502,13956.07834], [57616,"2016-02-06T09:51:00",1,3729.120627,13954.93384], [57617,"2016-02-06T09:51:00",2,3730.467544,13956.07824], [57618,"2016-02-06T09:51:00",1,3729.144338,13954.87853], [57619,"2016-02-06T09:51:00",2,3730.4688,13956.05932], [57620,"2016-02-06T09:51:00",1,3729.151913,13954.89711], [57621,"2016-02-06T09:51:00",2,3730.485141,13956.00726], [57622,"2016-02-06T09:52:00",1,3729.151673,13954.89673], [57623,"2016-02-06T09:52:00",2,3730.494192,13955.98817], [57624,"2016-02-06T09:52:00",1,3729.151677,13954.89675], [57625,"2016-02-06T09:52:00",2,3730.494554,13955.98534], [57626,"2016-02-06T09:52:00",1,3729.151719,13954.89672], [57627,"2016-02-06T09:52:00",2,3730.468332,13955.95483], [57628,"2016-02-06T09:53:00",1,3729.151744,13954.89671], [57629,"2016-02-06T09:53:00",2,3730.449391,13955.95021], [57630,"2016-02-06T09:53:00",1,3729.144885,13954.9011], [57631,"2016-02-06T09:53:00",2,3730.449533,13955.95111], [57632,"2016-02-06T09:53:00",1,3729.125552,13954.94271], [57633,"2016-02-06T09:53:00",2,3730.449556,13955.95104], [57634,"2016-02-06T09:54:00",1,3729.121525,13954.99636], [57635,"2016-02-06T09:54:00",2,3730.449586,13955.95101], [57636,"2016-02-06T09:54:00",1,3729.044982,13954.98973], [57637,"2016-02-06T09:54:00",2,3730.449657,13955.9509], [57638,"2016-02-06T09:54:00",1,3728.954914,13954.98628], [57639,"2016-02-06T09:54:00",2,3730.431985,13955.94405], [57640,"2016-02-06T09:55:00",1,3728.906804,13954.98493], [57641,"2016-02-06T09:55:00",2,3730.431684,13955.90101], [57642,"2016-02-06T09:55:00",1,3728.804861,13954.9824], [57643,"2016-02-06T09:55:00",2,3730.432023,13955.90162], [57644,"2016-02-06T09:55:00",1,3728.774806,13954.9836], [57645,"2016-02-06T09:55:00",2,3730.432143,13955.90159], [57646,"2016-02-06T09:56:00",1,3728.775271,13954.98359], [57647,"2016-02-06T09:56:00",2,3730.431776,13955.90308], [57648,"2016-02-06T09:56:00",1,3728.775199,13954.98365], [57649,"2016-02-06T09:56:00",2,3730.433797,13955.8769], [57650,"2016-02-06T09:56:00",1,3728.77524,13954.98369], [57651,"2016-02-06T09:56:00",2,3730.442184,13955.87547], [57652,"2016-02-06T09:57:00",1,3728.773397,13954.98295], [57653,"2016-02-06T09:57:00",2,3730.44216,13955.87539], [57654,"2016-02-06T09:57:00",1,3728.763527,13955.03592], [57655,"2016-02-06T09:57:00",2,3730.442031,13955.87622], [57656,"2016-02-06T09:57:00",1,3728.767255,13955.15886], [57657,"2016-02-06T09:57:00",2,3730.442065,13955.87614], [57658,"2016-02-06T09:58:00",1,3728.747906,13955.29545], [57659,"2016-02-06T09:58:00",2,3730.442051,13955.87612], [57660,"2016-02-06T09:58:00",1,3728.727495,13955.4359], [57661,"2016-02-06T09:58:00",2,3730.442052,13955.87614], [57662,"2016-02-06T09:58:00",1,3728.721677,13955.48836], [57663,"2016-02-06T09:58:00",2,3730.442092,13955.87616], [57664,"2016-02-06T09:59:00",1,3728.721404,13955.48859], [57665,"2016-02-06T09:59:00",2,3730.442112,13955.87618], [57666,"2016-02-06T09:59:00",1,3728.721391,13955.48856], [57667,"2016-02-06T09:59:00",2,3730.442134,13955.87614], [57668,"2016-02-06T09:59:00",1,3728.718415,13955.51195], [57669,"2016-02-06T09:59:00",2,3730.442123,13955.87616], [57670,"2016-02-06T10:00:00",1,3728.701042,13955.63251], [57671,"2016-02-06T10:00:00",2,3730.442149,13955.87621], [57672,"2016-02-06T10:00:00",1,3728.684162,13955.77019], [57673,"2016-02-06T10:00:00",2,3730.451612,13955.88007], [57674,"2016-02-06T10:00:00",1,3728.700429,13955.83087], [57675,"2016-02-06T10:00:00",2,3730.450648,13955.88047], [57676,"2016-02-06T10:01:00",1,3728.792828,13955.85534], [57677,"2016-02-06T10:01:00",2,3730.450578,13955.88043], [57678,"2016-02-06T10:01:00",1,3728.893132,13955.89229], [57679,"2016-02-06T10:01:00",2,3730.450612,13955.8804], [57680,"2016-02-06T10:01:00",1,3728.98864,13955.93039], [57681,"2016-02-06T10:01:00",2,3730.450874,13955.88493], [57682,"2016-02-06T10:02:00",1,3729.030221,13955.92501], [57683,"2016-02-06T10:02:00",2,3730.440271,13955.89597], [57684,"2016-02-06T10:02:00",1,3729.038085,13955.92525], [57685,"2016-02-06T10:02:00",2,3730.419783,13955.97249], [57686,"2016-02-06T10:02:00",1,3729.050043,13955.9937], [57687,"2016-02-06T10:02:00",2,3730.38399,13956.0479], [57688,"2016-02-06T10:03:00",1,3729.051802,13956.08692], [57689,"2016-02-06T10:03:00",2,3730.312367,13956.04602], [57690,"2016-02-06T10:03:00",1,3729.061065,13956.14988], [57691,"2016-02-06T10:03:00",2,3730.2586,13956.09888], [57692,"2016-02-06T10:03:00",1,3729.091614,13956.21162], [57693,"2016-02-06T10:03:00",2,3730.19971,13956.11475], [57694,"2016-02-06T10:04:00",1,3729.131005,13956.32011], [57695,"2016-02-06T10:04:00",2,3730.172808,13956.0994], [57696,"2016-02-06T10:04:00",1,3729.160303,13956.33835], [57697,"2016-02-06T10:04:00",2,3730.129837,13956.07649], [57698,"2016-02-06T10:04:00",1,3729.269181,13956.35818], [57699,"2016-02-06T10:04:00",2,3730.102389,13956.06672], [57700,"2016-02-06T10:05:00",1,3729.331194,13956.36476], [57701,"2016-02-06T10:05:00",2,3730.05731,13956.04367], [57702,"2016-02-06T10:05:00",1,3729.346869,13956.36962], [57703,"2016-02-06T10:05:00",2,3729.999845,13956.03954], [57704,"2016-02-06T10:05:00",1,3729.401278,13956.38089], [57705,"2016-02-06T10:05:00",2,3729.985151,13956.1145], [57706,"2016-02-06T10:06:00",1,3729.51094,13956.40304], [57707,"2016-02-06T10:06:00",2,3729.972719,13956.16372], [57708,"2016-02-06T10:06:00",1,3729.64538,13956.42565], [57709,"2016-02-06T10:06:00",2,3729.9138,13956.15276], [57710,"2016-02-06T10:06:00",1,3729.644102,13956.42888], [57711,"2016-02-06T10:06:00",2,3729.868167,13956.131], [57712,"2016-02-06T10:07:00",1,3729.644095,13956.42893], [57713,"2016-02-06T10:07:00",2,3729.815683,13956.10641], [57714,"2016-02-06T10:07:00",1,3729.644098,13956.42898], [57715,"2016-02-06T10:07:00",2,3729.818115,13956.04332], [57716,"2016-02-06T10:07:00",1,3729.652731,13956.43113], [57717,"2016-02-06T10:07:00",2,3729.848021,13955.96103], [57718,"2016-02-06T10:08:00",1,3729.68261,13956.37196], [57719,"2016-02-06T10:08:00",2,3729.792359,13955.92717], [57720,"2016-02-06T10:08:00",1,3729.708155,13956.25719], [57721,"2016-02-06T10:08:00",2,3729.722029,13955.89139], [57722,"2016-02-06T10:08:00",1,3729.72848,13956.18801], [57723,"2016-02-06T10:08:00",2,3729.690366,13955.92504], [57724,"2016-02-06T10:09:00",1,3729.728649,13956.18697], [57725,"2016-02-06T10:09:00",2,3729.686678,13955.95274], [57726,"2016-02-06T10:09:00",1,3729.738239,13956.16637], [57727,"2016-02-06T10:09:00",2,3729.668289,13956.01674], [57728,"2016-02-06T10:09:00",1,3729.822015,13956.20354], [57729,"2016-02-06T10:09:00",2,3729.634576,13956.08281], [57730,"2016-02-06T10:10:00",1,3729.888355,13956.23512], [57731,"2016-02-06T10:10:00",2,3729.6359,13956.11638], [57732,"2016-02-06T10:10:00",1,3729.928175,13956.25349], [57733,"2016-02-06T10:10:00",2,3729.704106,13956.14921], [57734,"2016-02-06T10:10:00",1,3729.959524,13956.2052], [57735,"2016-02-06T10:10:00",2,3729.723338,13956.16361], [57736,"2016-02-06T10:11:00",1,3729.96107,13956.18256], [57737,"2016-02-06T10:11:00",2,3729.723312,13956.16366], [57738,"2016-02-06T10:11:00",1,3729.978847,13956.12127], [57739,"2016-02-06T10:11:00",2,3729.729524,13956.18471], [57740,"2016-02-06T10:11:00",1,3729.985059,13956.11313], [57741,"2016-02-06T10:11:00",2,3729.714727,13956.25733], [57742,"2016-02-06T10:12:00",1,3730.057315,13956.14449], [57743,"2016-02-06T10:12:00",2,3729.691357,13956.35486], [57744,"2016-02-06T10:12:00",1,3730.145378,13956.18423], [57745,"2016-02-06T10:12:00",2,3729.65843,13956.43428], [57746,"2016-02-06T10:12:00",1,3730.208727,13956.14381], [57747,"2016-02-06T10:12:00",2,3729.595742,13956.42544], [57748,"2016-02-06T10:13:00",1,3730.278088,13956.08156], [57749,"2016-02-06T10:13:00",2,3729.527721,13956.41368], [57750,"2016-02-06T10:13:00",1,3730.307028,13956.05131], [57751,"2016-02-06T10:13:00",2,3729.507123,13956.40926], [57752,"2016-02-06T10:13:00",1,3730.30749,13956.05249], [57753,"2016-02-06T10:13:00",2,3729.433129,13956.39122], [57754,"2016-02-06T10:14:00",1,3730.314859,13956.04329], [57755,"2016-02-06T10:14:00",2,3729.314186,13956.36966], [57756,"2016-02-06T10:14:00",1,3730.367333,13956.03651], [57757,"2016-02-06T10:14:00",2,3729.238206,13956.35842], [57758,"2016-02-06T10:14:00",1,3730.370537,13956.04059], [57759,"2016-02-06T10:14:00",2,3729.228251,13956.36333], [57760,"2016-02-06T10:15:00",1,3730.380222,13956.04467], [57761,"2016-02-06T10:15:00",2,3729.203524,13956.35648], [57762,"2016-02-06T10:15:00",1,3730.404084,13955.99529], [57763,"2016-02-06T10:15:00",2,3729.152628,13956.34031], [57764,"2016-02-06T10:15:00",1,3730.412658,13955.971], [57765,"2016-02-06T10:15:00",2,3729.125599,13956.29105], [57766,"2016-02-06T10:16:00",1,3730.414088,13955.96669], [57767,"2016-02-06T10:16:00",2,3729.090092,13956.19993], [57768,"2016-02-06T10:16:00",1,3730.433778,13955.90744], [57769,"2016-02-06T10:16:00",2,3729.068097,13956.14063], [57770,"2016-02-06T10:16:00",1,3730.433517,13955.90743], [57771,"2016-02-06T10:16:00",2,3729.063403,13956.13685], [57772,"2016-02-06T10:17:00",1,3730.433652,13955.90677], [57773,"2016-02-06T10:17:00",2,3729.047439,13956.03921], [57774,"2016-02-06T10:17:00",1,3730.435919,13955.8959], [57775,"2016-02-06T10:17:00",2,3729.033961,13955.92966], [57776,"2016-02-06T10:17:00",1,3730.447134,13955.87179], [57777,"2016-02-06T10:17:00",2,3728.944613,13955.92604], [57778,"2016-02-06T10:18:00",1,3730.447761,13955.86825], [57779,"2016-02-06T10:18:00",2,3728.854438,13955.87156], [57780,"2016-02-06T10:18:00",1,3730.436389,13955.89762], [57781,"2016-02-06T10:18:00",2,3728.757588,13955.85164], [57782,"2016-02-06T10:18:00",1,3730.428549,13955.93348], [57783,"2016-02-06T10:18:00",2,3728.698706,13955.83844], [57784,"2016-02-06T10:19:00",1,3730.47095,13955.95295], [57785,"2016-02-06T10:19:00",2,3728.692616,13955.83738], [57786,"2016-02-06T10:19:00",1,3730.490742,13955.95533], [57787,"2016-02-06T10:19:00",2,3728.68224,13955.75062], [57788,"2016-02-06T10:19:00",1,3730.487441,13955.98621], [57789,"2016-02-06T10:19:00",2,3728.696989,13955.64241], [57790,"2016-02-06T10:20:00",1,3730.467476,13956.06156], [57791,"2016-02-06T10:20:00",2,3728.713637,13955.51555], [57792,"2016-02-06T10:20:00",1,3730.46485,13956.08859], [57793,"2016-02-06T10:20:00",2,3728.732104,13955.393], [57794,"2016-02-06T10:20:00",1,3730.483186,13956.12959], [57795,"2016-02-06T10:20:00",2,3728.743401,13955.28209], [57796,"2016-02-06T10:21:00",1,3730.494864,13956.10005], [57797,"2016-02-06T10:21:00",2,3728.74562,13955.2548], [57798,"2016-02-06T10:21:00",1,3730.485259,13956.08579], [57799,"2016-02-06T10:21:00",2,3728.753307,13955.22252], [57800,"2016-02-06T10:21:00",1,3730.463769,13956.0829], [57801,"2016-02-06T10:21:00",2,3728.762544,13955.15245], [57802,"2016-02-06T10:22:00",1,3730.466137,13956.09363], [57803,"2016-02-06T10:22:00",2,3728.765334,13955.13891], [57804,"2016-02-06T10:22:00",1,3730.472942,13956.09467], [57805,"2016-02-06T10:22:00",2,3728.760331,13955.05163], [57806,"2016-02-06T10:22:00",1,3730.474465,13956.09249], [57807,"2016-02-06T10:22:00",2,3728.75902,13954.98103], [57808,"2016-02-06T10:23:00",1,3730.474024,13956.0925], [57809,"2016-02-06T10:23:00",2,3728.841645,13954.98093], [57810,"2016-02-06T10:23:00",1,3730.474058,13956.09246], [57811,"2016-02-06T10:23:00",2,3728.875446,13954.97729], [57812,"2016-02-06T10:23:00",1,3730.474071,13956.09227], [57813,"2016-02-06T10:23:00",2,3728.915873,13954.98091], [57814,"2016-02-06T10:24:00",1,3730.473768,13956.09137], [57815,"2016-02-06T10:24:00",2,3729.01303,13954.98317], [57816,"2016-02-06T10:24:00",1,3730.47265,13956.09155], [57817,"2016-02-06T10:24:00",2,3729.069998,13954.98795], [57818,"2016-02-06T10:24:00",2,3729.125083,13954.98034], [57819,"2016-02-06T10:25:00",2,3729.123391,13954.89211], [57820,"2016-02-06T10:25:00",2,3729.152444,13954.88371], [57821,"2016-02-06T10:25:00",2,3729.152445,13954.90036], [57822,"2016-02-06T10:26:00",2,3729.153776,13954.89982], [57823,"2016-02-06T10:26:00",2,3729.153738,13954.89976], [57824,"2016-02-06T10:26:00",2,3729.12368,13954.91872], [57825,"2016-02-06T10:27:00",2,3729.129164,13954.97441], [57826,"2016-02-06T10:27:00",2,3729.126243,13954.97693], [57827,"2016-02-06T10:27:00",2,3729.127302,13954.98884], [57828,"2016-02-06T10:28:00",2,3729.142902,13954.99122], [57829,"2016-02-06T10:28:00",2,3729.142844,13954.99134], [57830,"2016-02-06T10:28:00",2,3729.142797,13954.99105], [57831,"2016-02-06T10:29:00",2,3729.143163,13954.99074], [57832,"2016-02-06T10:29:00",2,3729.143113,13954.99084], [57833,"2016-02-06T10:29:00",2,3729.169924,13954.98139], [57834,"2016-02-06T10:30:00",2,3729.172586,13954.86267], [57835,"2016-02-06T10:30:00",2,3729.167699,13954.78921], [57836,"2016-02-06T10:30:00",2,3729.168668,13954.77529], [57837,"2016-02-06T10:31:00",2,3729.177908,13954.70826], [57838,"2016-02-06T10:31:00",2,3729.207476,13954.70296], [57839,"2016-02-06T10:31:00",2,3729.269664,13954.71981], [57840,"2016-02-06T10:32:00",2,3729.367436,13954.72333], [57841,"2016-02-06T10:32:00",2,3729.398788,13954.72721], [57842,"2016-02-06T10:32:00",2,3729.39893,13954.72741], [57843,"2016-02-06T10:33:00",2,3729.41731,13954.76976], [57844,"2016-02-06T10:33:00",2,3729.41499,13954.8719], [57845,"2016-02-06T10:33:00",2,3729.404771,13955.00465], [57846,"2016-02-06T10:34:00",2,3729.401538,13955.06516], [57847,"2016-02-06T10:34:00",2,3729.39991,13955.06663], [57848,"2016-02-06T10:34:00",2,3729.404277,13955.07436], [57849,"2016-02-06T10:35:00",2,3729.33321,13955.08992], [57850,"2016-02-06T10:35:00",2,3729.22089,13955.10113], [57851,"2016-02-06T10:35:00",2,3729.183666,13955.1044], [57852,"2016-02-06T10:36:00",2,3729.173672,13955.10858], [57853,"2016-02-06T10:36:00",2,3729.172699,13955.17092], [57854,"2016-02-06T10:36:00",2,3729.21981,13955.18989], [57855,"2016-02-06T10:37:00",2,3729.329602,13955.2364], [57856,"2016-02-06T10:37:00",2,3729.393313,13955.26225], [57857,"2016-02-06T10:37:00",2,3729.403659,13955.26555], [57858,"2016-02-06T10:38:00",2,3729.410395,13955.26803], [57859,"2016-02-06T10:38:00",2,3729.422227,13955.27225], [57860,"2016-02-06T10:38:00",2,3729.456897,13955.28595], [57861,"2016-02-06T10:39:00",2,3729.456098,13955.28663], [57862,"2016-02-06T10:39:00",2,3729.468001,13955.2922], [57863,"2016-02-06T10:39:00",2,3729.474589,13955.32774], [57864,"2016-02-06T10:40:00",2,3729.451067,13955.36141], [57865,"2016-02-06T10:40:00",2,3729.424687,13955.35132], [57866,"2016-02-06T10:40:00",2,3729.428445,13955.30116], [57867,"2016-02-06T10:41:00",2,3729.424788,13955.30234], [57868,"2016-02-06T10:41:00",2,3729.441163,13955.28349], [57869,"2016-02-06T10:41:00",2,3729.45345,13955.29012], [57870,"2016-02-06T10:42:00",2,3729.452865,13955.29073], [57871,"2016-02-06T10:42:00",2,3729.489225,13955.30083], [57872,"2016-02-06T10:42:00",2,3729.562213,13955.3338], [57873,"2016-02-06T10:43:00",2,3729.632032,13955.36116], [57874,"2016-02-06T10:43:00",2,3729.701803,13955.39249], [57875,"2016-02-06T10:43:00",2,3729.752661,13955.41548], [57876,"2016-02-06T10:44:00",2,3729.830694,13955.45089], [57877,"2016-02-06T10:44:00",2,3729.840332,13955.45236], [57878,"2016-02-06T10:44:00",2,3729.858221,13955.46332], [57879,"2016-02-06T10:45:00",2,3729.933157,13955.50114], [57880,"2016-02-06T10:45:00",2,3730.014264,13955.5378], [57881,"2016-02-06T10:45:00",2,3730.022494,13955.54011], [57882,"2016-02-06T10:46:00",2,3730.058085,13955.55987], [57883,"2016-02-06T10:46:00",2,3730.120497,13955.57823], [57884,"2016-02-06T10:46:00",2,3730.159514,13955.59663], [57885,"2016-02-06T10:47:00",2,3730.158667,13955.59663], [57886,"2016-02-06T10:47:00",2,3730.184853,13955.61153], [57887,"2016-02-06T10:47:00",2,3730.260698,13955.64902], [57888,"2016-02-06T10:48:00",2,3730.327911,13955.70116], [57889,"2016-02-06T10:48:00",2,3730.35442,13955.79095], [57890,"2016-02-06T10:48:00",2,3730.395141,13955.80702], [57891,"2016-02-06T10:49:00",2,3730.41527,13955.8448], [57892,"2016-02-06T10:49:00",2,3730.424206,13955.87794], [57893,"2016-02-06T10:49:00",2,3730.435417,13955.87188], [57894,"2016-02-06T10:50:00",2,3730.434399,13955.87122], [57895,"2016-02-06T10:50:00",2,3730.433994,13955.87078], [57896,"2016-02-06T10:50:00",2,3730.441288,13955.87329], [57897,"2016-02-06T10:51:00",2,3730.442808,13955.8752], [57898,"2016-02-06T10:51:00",2,3730.442926,13955.87504], [57899,"2016-02-06T10:51:00",2,3730.442754,13955.87541], [57900,"2016-02-06T10:52:00",2,3730.442826,13955.87537], [57901,"2016-02-06T10:52:00",2,3730.442738,13955.87522], [57902,"2016-02-06T10:52:00",2,3730.44269,13955.87516], [57903,"2016-02-06T10:53:00",2,3730.442808,13955.87503], [57904,"2016-02-06T10:53:00",2,3730.443395,13955.87406], [57905,"2016-02-06T10:53:00",2,3730.445279,13955.87243], [57906,"2016-02-06T10:54:00",2,3730.445221,13955.87286], [57907,"2016-02-06T10:54:00",2,3730.445177,13955.8728], [57908,"2016-02-06T10:54:00",2,3730.445122,13955.87256], [57909,"2016-02-06T10:55:00",2,3730.444927,13955.87009], [57910,"2016-02-06T10:55:00",2,3730.445051,13955.87097], [57911,"2016-02-06T10:55:00",2,3730.444593,13955.86983], [57912,"2016-02-06T10:56:00",2,3730.444087,13955.87137], [57913,"2016-02-06T10:56:00",2,3730.44402,13955.87263], [57914,"2016-02-06T10:56:00",2,3730.444535,13955.86917], [57915,"2016-02-06T10:57:00",2,3730.44447,13955.86917], [57916,"2016-02-06T10:57:00",2,3730.444686,13955.86902], [57917,"2016-02-06T10:57:00",2,3730.445521,13955.87177], [57918,"2016-02-06T10:58:00",2,3730.445129,13955.87147], [57919,"2016-02-06T10:58:00",2,3730.44491,13955.87157], [57920,"2016-02-06T10:58:00",2,3730.44432,13955.8723], [57921,"2016-02-06T10:59:00",2,3730.444264,13955.87244], [57922,"2016-02-06T10:59:00",2,3730.444235,13955.87248], [57923,"2016-02-06T10:59:00",2,3730.444093,13955.87256], [57924,"2016-02-06T11:00:00",2,3730.444083,13955.87262], [57925,"2016-02-06T11:00:00",2,3730.447764,13955.87228], [57926,"2016-02-06T11:00:00",2,3730.44722,13955.86947], [57927,"2016-02-06T11:01:00",2,3730.448448,13955.86951], [57928,"2016-02-06T11:01:00",2,3730.447289,13955.8679], [57929,"2016-02-06T11:01:00",2,3730.447079,13955.86718], [57930,"2016-02-06T11:02:00",2,3730.446484,13955.86504], [57931,"2016-02-06T11:02:00",2,3730.446702,13955.86482], [57932,"2016-02-06T11:02:00",2,3730.445728,13955.86545], [57933,"2016-02-06T11:03:00",2,3730.44332,13955.8656], [57934,"2016-02-06T11:03:00",2,3730.443231,13955.8657], [57935,"2016-02-06T11:03:00",2,3730.443165,13955.86572], [57936,"2016-02-06T11:04:00",2,3730.443098,13955.86589], [57937,"2016-02-06T11:04:00",2,3730.442995,13955.86602], [57938,"2016-02-06T11:04:00",2,3730.442851,13955.86611], [57939,"2016-02-06T11:05:00",2,3730.441868,13955.86752], [57940,"2016-02-06T11:05:00",2,3730.441448,13955.86759], [57941,"2016-02-06T11:05:00",2,3730.440213,13955.86735], [57942,"2016-02-06T11:06:00",2,3730.440139,13955.8673], [57943,"2016-02-06T11:06:00",2,3730.440132,13955.86734], [57944,"2016-02-06T11:06:00",2,3730.440172,13955.86741], [57945,"2016-02-06T11:07:00",2,3730.440369,13955.86802], [57946,"2016-02-06T11:07:00",2,3730.440329,13955.868], [57947,"2016-02-06T11:07:00",2,3730.442655,13955.86877], [57948,"2016-02-06T11:08:00",2,3730.44262,13955.8688], [57949,"2016-02-06T11:08:00",2,3730.442579,13955.86881], [57950,"2016-02-06T11:08:00",2,3730.442524,13955.86887], [57951,"2016-02-06T11:09:00",2,3730.441791,13955.86964], [57952,"2016-02-06T11:09:00",2,3730.441741,13955.86969], [57953,"2016-02-06T11:09:00",2,3730.441739,13955.86975], [57954,"2016-02-06T11:10:00",2,3730.441775,13955.86972], [57955,"2016-02-06T11:10:00",2,3730.444817,13955.87096], [57956,"2016-02-06T11:10:00",2,3730.452226,13955.87311], [57957,"2016-02-06T11:11:00",2,3730.453524,13955.87369], [57958,"2016-02-06T11:11:00",2,3730.453532,13955.87413], [57959,"2016-02-06T11:11:00",2,3730.453507,13955.87425], [57960,"2016-02-06T11:12:00",2,3730.411407,13955.85784], [57961,"2016-02-06T11:12:00",2,3730.403476,13955.81377], [57962,"2016-02-06T11:12:00",2,3730.350905,13955.79575], [57963,"2016-02-06T11:13:00",2,3730.353199,13955.78738], [57964,"2016-02-06T11:13:00",2,3730.327268,13955.71319], [57965,"2016-02-06T11:13:00",2,3730.288356,13955.66201], [57966,"2016-02-06T11:14:00",2,3730.221125,13955.62783], [57967,"2016-02-06T11:14:00",2,3730.209604,13955.62385], [57968,"2016-02-06T11:14:00",2,3730.195497,13955.61556], [57969,"2016-02-06T11:15:00",2,3730.165813,13955.58759], [57970,"2016-02-06T11:15:00",2,3730.117845,13955.50705], [57971,"2016-02-06T11:15:00",2,3730.04872,13955.47981], [57972,"2016-02-06T11:16:00",2,3729.992856,13955.46195], [57973,"2016-02-06T11:16:00",2,3729.988742,13955.45612], [57974,"2016-02-06T11:16:00",2,3729.988762,13955.45605], [57975,"2016-02-06T11:17:00",2,3729.947049,13955.44454], [57976,"2016-02-06T11:17:00",2,3729.883768,13955.42076], [57977,"2016-02-06T11:17:00",2,3729.855525,13955.46426], [57978,"2016-02-06T11:18:00",2,3729.839936,13955.45533], [57979,"2016-02-06T11:18:00",2,3729.755071,13955.41551], [57980,"2016-02-06T11:18:00",2,3729.698533,13955.38961], [57981,"2016-02-06T11:19:00",2,3729.684846,13955.38723], [57982,"2016-02-06T11:19:00",2,3729.680751,13955.38415], [57983,"2016-02-06T11:19:00",2,3729.619484,13955.35374], [57984,"2016-02-06T11:20:00",2,3729.553675,13955.32878], [57985,"2016-02-06T11:20:00",2,3729.506608,13955.30939], [57986,"2016-02-06T11:20:00",2,3729.475624,13955.29298], [57987,"2016-02-06T11:21:00",2,3729.430229,13955.30214], [57988,"2016-02-06T11:21:00",2,3729.428702,13955.33358], [57989,"2016-02-06T11:21:00",2,3729.428431,13955.33348], [57990,"2016-02-06T11:22:00",2,3729.440297,13955.35619], [57991,"2016-02-06T11:22:00",2,3729.465146,13955.35813], [57992,"2016-02-06T11:22:00",2,3729.473718,13955.34938], [57993,"2016-02-06T11:23:00",2,3729.477002,13955.30754], [57994,"2016-02-06T11:23:00",2,3729.411157,13955.27161], [57995,"2016-02-06T11:23:00",2,3729.332771,13955.23692], [57996,"2016-02-06T11:24:00",2,3729.243629,13955.19981], [57997,"2016-02-06T11:24:00",2,3729.226999,13955.19323], [57998,"2016-02-06T11:24:00",2,3729.214614,13955.1897], [57999,"2016-02-06T11:25:00",2,3729.17263,13955.17385], [58000,"2016-02-06T11:25:00",2,3729.159563,13955.12893], [58001,"2016-02-06T11:25:00",2,3729.159043,13955.12256], [58002,"2016-02-06T11:26:00",2,3729.160267,13955.11729], [58003,"2016-02-06T11:26:00",2,3729.213837,13955.09979], [58004,"2016-02-06T11:26:00",2,3729.308619,13955.09082], [58005,"2016-02-06T11:27:00",2,3729.38634,13955.08948], [58006,"2016-02-06T11:27:00",2,3729.391415,13955.09113], [58007,"2016-02-06T11:27:00",2,3729.402561,13955.0249], [58008,"2016-02-06T11:28:00",2,3729.408431,13954.92924], [58009,"2016-02-06T11:28:00",2,3729.413608,13954.84824], [58010,"2016-02-06T11:28:00",2,3729.418774,13954.75185], [58011,"2016-02-06T11:29:00",2,3729.421863,13954.75159], [58012,"2016-02-06T11:29:00",2,3729.424206,13954.75261], [58013,"2016-02-06T11:29:00",2,3729.403824,13954.7304], [58014,"2016-02-06T11:30:00",2,3729.32493,13954.72263], [58015,"2016-02-06T11:30:00",2,3729.221972,13954.70746], [58016,"2016-02-06T11:30:00",2,3729.172636,13954.76646], [58017,"2016-02-06T11:31:00",2,3729.175729,13954.87435], [58018,"2016-02-06T11:31:00",2,3729.172974,13954.98539], [58019,"2016-02-06T11:31:00",2,3729.123121,13954.97791], [58020,"2016-02-06T11:32:00",2,3729.119734,13954.89477], [58021,"2016-02-06T11:32:00",2,3729.153097,13954.88567], [58022,"2016-02-06T11:32:00",2,3729.153619,13954.8965], [58023,"2016-02-06T11:33:00",2,3729.153498,13954.8961], [58024,"2016-02-06T11:33:00",2,3729.124781,13954.9193], [58025,"2016-02-06T11:33:00",2,3729.126099,13954.97889], [58026,"2016-02-06T11:34:00",2,3729.078372,13954.9869], [58027,"2016-02-06T11:34:00",2,3728.977644,13954.98587], [58028,"2016-02-06T11:34:00",2,3728.89154,13954.98446], [58029,"2016-02-06T11:35:00",2,3728.852723,13954.98133], [58030,"2016-02-06T11:35:00",2,3728.783069,13954.98161], [58031,"2016-02-06T11:35:00",2,3728.778743,13954.98277], [58032,"2016-02-06T11:36:00",2,3728.778741,13954.98273], [58033,"2016-02-06T11:36:00",2,3728.759251,13954.99725], [58034,"2016-02-06T11:36:00",2,3728.761577,13955.02479], [58035,"2016-02-06T11:37:00",2,3728.76211,13955.08845], [58036,"2016-02-06T11:37:00",2,3728.763376,13955.17318], [58037,"2016-02-06T11:37:00",2,3728.753343,13955.25986], [58038,"2016-02-06T11:38:00",2,3728.751442,13955.28025], [58039,"2016-02-06T11:38:00",2,3728.736619,13955.38102], [58040,"2016-02-06T11:38:00",2,3728.723941,13955.46407], [58041,"2016-02-06T11:39:00",2,3728.724883,13955.463], [58042,"2016-02-06T11:39:00",2,3728.725209,13955.46166], [58043,"2016-02-06T11:39:00",2,3728.717826,13955.5216], [58044,"2016-02-06T11:40:00",2,3728.709726,13955.55597], [58045,"2016-02-06T11:40:00",2,3728.694263,13955.67729], [58046,"2016-02-06T11:40:00",2,3728.67509,13955.81595], [58047,"2016-02-06T11:41:00",2,3728.758627,13955.84746], [58048,"2016-02-06T11:41:00",2,3728.782619,13955.85577], [58049,"2016-02-06T11:41:00",2,3728.791129,13955.85793], [58050,"2016-02-06T11:42:00",2,3728.889242,13955.88813], [58051,"2016-02-06T11:42:00",2,3729.004093,13955.92723], [58052,"2016-02-06T11:42:00",2,3729.029533,13955.92469], [58053,"2016-02-06T11:43:00",2,3729.049587,13955.94609], [58054,"2016-02-06T11:43:00",2,3729.0507,13956.08654], [58055,"2016-02-06T11:43:00",2,3729.053657,13956.10574], [58056,"2016-02-06T11:44:00",2,3729.08015,13956.18954], [58057,"2016-02-06T11:44:00",2,3729.129138,13956.30522], [58058,"2016-02-06T11:44:00",2,3729.145941,13956.33569], [58059,"2016-02-06T11:45:00",2,3729.21775,13956.34834], [58060,"2016-02-06T11:45:00",2,3729.239845,13956.3524], [58061,"2016-02-06T11:45:00",2,3729.297715,13956.36509], [58062,"2016-02-06T11:46:00",2,3729.394528,13956.38039], [58063,"2016-02-06T11:46:00",2,3729.512987,13956.40622], [58064,"2016-02-06T11:46:00",2,3729.521748,13956.40751], [58065,"2016-02-06T11:47:00",2,3729.612825,13956.42463], [58066,"2016-02-06T11:47:00",2,3729.629684,13956.4301], [58067,"2016-02-06T11:47:00",2,3729.62951,13956.4299], [58068,"2016-02-06T11:48:00",2,3729.654095,13956.43499], [58069,"2016-02-06T11:48:00",2,3729.694092,13956.35639], [58070,"2016-02-06T11:48:00",2,3729.696126,13956.31876], [58071,"2016-02-06T11:49:00",2,3729.699563,13956.29753], [58072,"2016-02-06T11:49:00",2,3729.725682,13956.19633], [58073,"2016-02-06T11:49:00",2,3729.777095,13956.18397], [58074,"2016-02-06T11:50:00",2,3729.810469,13956.20166], [58075,"2016-02-06T11:50:00",2,3729.810367,13956.202], [58076,"2016-02-06T11:50:00",2,3729.862707,13956.2272], [58077,"2016-02-06T11:51:00",2,3729.901361,13956.24216], [58078,"2016-02-06T11:51:00",2,3729.920587,13956.24767], [58079,"2016-02-06T11:51:00",2,3729.925385,13956.25004], [58080,"2016-02-06T11:52:00",2,3729.954293,13956.21771], [58081,"2016-02-06T11:52:00",2,3729.966976,13956.16134], [58082,"2016-02-06T11:52:00",2,3729.994318,13956.11746], [58083,"2016-02-06T11:53:00",2,3730.077862,13956.15582], [58084,"2016-02-06T11:53:00",2,3730.114483,13956.16975], [58085,"2016-02-06T11:53:00",2,3730.166703,13956.17836], [58086,"2016-02-06T11:54:00",2,3730.252003,13956.10241], [58087,"2016-02-06T11:54:00",2,3730.31651,13956.03652], [58088,"2016-02-06T11:54:00",2,3730.36659,13956.03956], [58089,"2016-02-06T11:55:00",2,3730.378512,13956.04191], [58090,"2016-02-06T11:55:00",2,3730.389791,13956.04371], [58091,"2016-02-06T11:55:00",2,3730.410615,13955.98088], [58092,"2016-02-06T11:56:00",2,3730.414238,13955.97259], [58093,"2016-02-06T11:56:00",2,3730.41687,13955.95881], [58094,"2016-02-06T11:56:00",2,3730.429569,13955.90083], [58095,"2016-02-06T11:57:00",2,3730.429382,13955.90007], [58096,"2016-02-06T11:57:00",2,3730.429463,13955.90018], [58097,"2016-02-06T11:57:00",2,3730.437589,13955.8767], [58098,"2016-02-06T11:58:00",1,3730.485004,13956.08826], [58099,"2016-02-06T11:58:00",2,3730.453631,13955.87605], [58100,"2016-02-06T11:58:00",1,3730.477582,13956.08706], [58101,"2016-02-06T11:58:00",2,3730.451822,13955.88714], [58102,"2016-02-06T11:58:00",1,3730.477505,13956.08719], [58103,"2016-02-06T11:58:00",2,3730.431503,13955.91745], [58104,"2016-02-06T11:59:00",1,3730.477787,13956.08718], [58105,"2016-02-06T11:59:00",2,3730.4408,13955.94516], [58106,"2016-02-06T11:59:00",1,3730.478025,13956.08715], [58107,"2016-02-06T11:59:00",2,3730.489036,13955.96042], [58108,"2016-02-06T11:59:00",1,3730.478155,13956.08724], [58109,"2016-02-06T11:59:00",2,3730.486971,13955.99861], [58110,"2016-02-06T12:00:00",1,3730.478277,13956.08723], [58111,"2016-02-06T12:00:00",2,3730.462796,13956.05811], [58112,"2016-02-06T12:00:00",1,3730.478329,13956.08743], [58113,"2016-02-06T12:00:00",2,3730.456269,13956.08275], [58114,"2016-02-06T12:00:00",1,3730.478376,13956.0876], [58115,"2016-02-06T12:00:00",2,3730.456966,13956.08327], [58116,"2016-02-06T12:01:00",1,3730.478131,13956.08799], [58117,"2016-02-06T12:01:00",2,3730.456777,13956.08317], [58118,"2016-02-06T12:01:00",1,3730.477649,13956.0888], [58119,"2016-02-06T12:01:00",2,3730.456613,13956.08321], [58120,"2016-02-06T12:01:00",1,3730.475003,13956.10462], [58121,"2016-02-06T12:01:00",2,3730.456419,13956.08323], [58122,"2016-02-06T12:02:00",1,3730.484266,13956.13188], [58123,"2016-02-06T12:02:00",2,3730.456451,13956.0833], [58124,"2016-02-06T12:02:00",1,3730.496525,13956.11343], [58125,"2016-02-06T12:02:00",2,3730.456495,13956.08329], [58126,"2016-02-06T12:02:00",1,3730.479449,13956.08585], [58127,"2016-02-06T12:02:00",2,3730.456515,13956.08334], [58128,"2016-02-06T12:03:00",1,3730.464397,13956.07274], [58129,"2016-02-06T12:03:00",2,3730.456545,13956.08339], [58130,"2016-02-06T12:03:00",1,3730.475143,13956.03456], [58131,"2016-02-06T12:03:00",2,3730.456621,13956.0834], [58132,"2016-02-06T12:03:00",1,3730.493333,13955.98362], [58133,"2016-02-06T12:03:00",2,3730.456684,13956.08342], [58134,"2016-02-06T12:04:00",1,3730.495324,13955.98443], [58135,"2016-02-06T12:04:00",2,3730.456707,13956.08342], [58136,"2016-02-06T12:04:00",1,3730.495259,13955.98448], [58137,"2016-02-06T12:04:00",2,3730.45612,13956.08243], [58138,"2016-02-06T12:04:00",1,3730.495197,13955.98452], [58139,"2016-02-06T12:04:00",2,3730.4579,13956.08234], [58140,"2016-02-06T12:05:00",1,3730.495092,13955.98456], [58141,"2016-02-06T12:05:00",2,3730.45789,13956.08233], [58142,"2016-02-06T12:05:00",1,3730.498757,13955.96894], [58143,"2016-02-06T12:05:00",2,3730.455403,13956.08327], [58144,"2016-02-06T12:05:00",1,3730.456144,13955.95236], [58145,"2016-02-06T12:05:00",2,3730.45542,13956.08325], [58146,"2016-02-06T12:06:00",1,3730.451,13955.95195], [58147,"2016-02-06T12:06:00",2,3730.455417,13956.08325], [58148,"2016-02-06T12:06:00",1,3730.451033,13955.95194], [58149,"2016-02-06T12:06:00",2,3730.455415,13956.08324], [58150,"2016-02-06T12:06:00",1,3730.451012,13955.95174], [58151,"2016-02-06T12:06:00",2,3730.455658,13956.08288], [58152,"2016-02-06T12:07:00",1,3730.451463,13955.95148], [58153,"2016-02-06T12:07:00",2,3730.4571,13956.08387], [58154,"2016-02-06T12:07:00",1,3730.451514,13955.95135], [58155,"2016-02-06T12:07:00",2,3730.45709,13956.0839], [58156,"2016-02-06T12:07:00",1,3730.437328,13955.94743], [58157,"2016-02-06T12:07:00",2,3730.457094,13956.08391], [58158,"2016-02-06T12:08:00",1,3730.433578,13955.90401], [58159,"2016-02-06T12:08:00",2,3730.45709,13956.08392], [58160,"2016-02-06T12:08:00",1,3730.431233,13955.9004], [58161,"2016-02-06T12:08:00",2,3730.457119,13956.0839], [58162,"2016-02-06T12:08:00",1,3730.431252,13955.90034], [58163,"2016-02-06T12:08:00",2,3730.457117,13956.08385], [58164,"2016-02-06T12:09:00",1,3730.431275,13955.90024], [58165,"2016-02-06T12:09:00",2,3730.457082,13956.0838], [58166,"2016-02-06T12:09:00",1,3730.435951,13955.88879], [58167,"2016-02-06T12:09:00",2,3730.457054,13956.08382], [58168,"2016-02-06T12:09:00",1,3730.448286,13955.87353], [58169,"2016-02-06T12:09:00",2,3730.457045,13956.08381], [58170,"2016-02-06T12:10:00",1,3730.447955,13955.87342], [58171,"2016-02-06T12:10:00",2,3730.457024,13956.0838], [58172,"2016-02-06T12:10:00",1,3730.447749,13955.87329], [58173,"2016-02-06T12:10:00",2,3730.45701,13956.08379], [58174,"2016-02-06T12:10:00",1,3730.447691,13955.87336], [58175,"2016-02-06T12:10:00",2,3730.457063,13956.08175], [58176,"2016-02-06T12:11:00",1,3730.447609,13955.87338], [58177,"2016-02-06T12:11:00",2,3730.457104,13956.08184], [58178,"2016-02-06T12:11:00",1,3730.447484,13955.87333], [58179,"2016-02-06T12:11:00",2,3730.457456,13956.08242], [58180,"2016-02-06T12:11:00",1,3730.447346,13955.87329], [58181,"2016-02-06T12:11:00",2,3730.457806,13956.0821], [58182,"2016-02-06T12:12:00",1,3730.447267,13955.87327], [58183,"2016-02-06T12:12:00",2,3730.457734,13956.08213], [58184,"2016-02-06T12:12:00",1,3730.447196,13955.87326], [58185,"2016-02-06T12:12:00",2,3730.457643,13956.08212], [58186,"2016-02-06T12:12:00",1,3730.447072,13955.87326], [58187,"2016-02-06T12:12:00",2,3730.457621,13956.08207], [58188,"2016-02-06T12:13:00",1,3730.447007,13955.87315], [58189,"2016-02-06T12:13:00",2,3730.457571,13956.0821], [58190,"2016-02-06T12:13:00",1,3730.447019,13955.87318], [58191,"2016-02-06T12:13:00",2,3730.457559,13956.08212], [58192,"2016-02-06T12:13:00",1,3730.44694,13955.87312], [58193,"2016-02-06T12:13:00",2,3730.457571,13956.08213], [58194,"2016-02-06T12:14:00",1,3730.446809,13955.87312], [58195,"2016-02-06T12:14:00",2,3730.457453,13956.08218], [58196,"2016-02-06T12:14:00",1,3730.446748,13955.87313], [58197,"2016-02-06T12:14:00",2,3730.460886,13956.07805], [58198,"2016-02-06T12:14:00",1,3730.446706,13955.87317], [58199,"2016-02-06T12:14:00",2,3730.473926,13956.10973], [58200,"2016-02-06T12:15:00",1,3730.446604,13955.87316], [58201,"2016-02-06T12:15:00",2,3730.475933,13956.10748], [58202,"2016-02-06T12:15:00",1,3730.446456,13955.87318], [58203,"2016-02-06T12:15:00",2,3730.47578,13956.10736], [58204,"2016-02-06T12:15:00",1,3730.446406,13955.87323], [58205,"2016-02-06T12:15:00",2,3730.475795,13956.10732], [58206,"2016-02-06T12:16:00",1,3730.446379,13955.87325], [58207,"2016-02-06T12:16:00",2,3730.475796,13956.1072], [58208,"2016-02-06T12:16:00",1,3730.446343,13955.87323], [58209,"2016-02-06T12:16:00",2,3730.475833,13956.1072], [58210,"2016-02-06T12:16:00",1,3730.446289,13955.87322], [58211,"2016-02-06T12:16:00",2,3730.476364,13956.1077], [58212,"2016-02-06T12:17:00",1,3730.446224,13955.87323], [58213,"2016-02-06T12:17:00",2,3730.477407,13956.10798], [58214,"2016-02-06T12:17:00",1,3730.446205,13955.8732], [58215,"2016-02-06T12:17:00",2,3730.476585,13956.10861], [58216,"2016-02-06T12:17:00",1,3730.446234,13955.87319], [58217,"2016-02-06T12:17:00",2,3730.476566,13956.10872], [58218,"2016-02-06T12:18:00",1,3730.446183,13955.87319], [58219,"2016-02-06T12:18:00",2,3730.486323,13956.12949], [58220,"2016-02-06T12:18:00",1,3730.446151,13955.87318], [58221,"2016-02-06T12:18:00",2,3730.490142,13956.0923], [58222,"2016-02-06T12:18:00",1,3730.446118,13955.87321], [58223,"2016-02-06T12:18:00",2,3730.466369,13956.08638], [58224,"2016-02-06T12:19:00",1,3730.446023,13955.87315], [58225,"2016-02-06T12:19:00",2,3730.473281,13956.10235], [58226,"2016-02-06T12:19:00",1,3730.445911,13955.8731], [58227,"2016-02-06T12:19:00",2,3730.475275,13956.09832], [58228,"2016-02-06T12:19:00",1,3730.445824,13955.87314], [58229,"2016-02-06T12:19:00",2,3730.479759,13956.09485], [58230,"2016-02-06T12:20:00",1,3730.445783,13955.87316], [58231,"2016-02-06T12:20:00",2,3730.480085,13956.09511], [58232,"2016-02-06T12:20:00",1,3730.453226,13955.87887], [58233,"2016-02-06T12:20:00",2,3730.480118,13956.09513], [58234,"2016-02-06T12:20:00",1,3730.454187,13955.87991], [58235,"2016-02-06T12:20:00",2,3730.480153,13956.09509], [58236,"2016-02-06T12:21:00",1,3730.454179,13955.87985], [58237,"2016-02-06T12:21:00",2,3730.480162,13956.09503], [58238,"2016-02-06T12:21:00",1,3730.454249,13955.87979], [58239,"2016-02-06T12:21:00",2,3730.480136,13956.09499], [58240,"2016-02-06T12:21:00",1,3730.454391,13955.88095], [58241,"2016-02-06T12:21:00",2,3730.480103,13956.09493], [58242,"2016-02-06T12:22:00",1,3730.434905,13955.90697], [58243,"2016-02-06T12:22:00",2,3730.479959,13956.09484], [58244,"2016-02-06T12:22:00",1,3730.427646,13955.96383], [58245,"2016-02-06T12:22:00",1,3730.399221,13956.04438], [58246,"2016-02-06T12:23:00",1,3730.340098,13956.03922], [58247,"2016-02-06T12:23:00",1,3730.323766,13956.03621], [58248,"2016-02-06T12:23:00",1,3730.266152,13956.0916], [58249,"2016-02-06T12:24:00",1,3730.211771,13956.11702], [58250,"2016-02-06T12:24:00",1,3730.136374,13956.08199], [58251,"2016-02-06T12:24:00",1,3730.04753,13956.04265], [58252,"2016-02-06T12:25:00",1,3730.024727,13956.03041], [58253,"2016-02-06T12:25:00",1,3730.003455,13956.02956], [58254,"2016-02-06T12:25:00",1,3729.988398,13956.10058], [58255,"2016-02-06T12:26:00",1,3729.972237,13956.16205], [58256,"2016-02-06T12:26:00",1,3729.942844,13956.16247], [58257,"2016-02-06T12:26:00",1,3729.909633,13956.14736], [58258,"2016-02-06T12:27:00",1,3729.853904,13956.12539], [58259,"2016-02-06T12:27:00",1,3729.816121,13956.10395], [58260,"2016-02-06T12:27:00",1,3729.816068,13956.10479], [58261,"2016-02-06T12:28:00",1,3729.814009,13956.10418], [58262,"2016-02-06T12:28:00",1,3729.809912,13956.07072], [58263,"2016-02-06T12:28:00",1,3729.824256,13956.0321], [58264,"2016-02-06T12:29:00",1,3729.841543,13955.95285], [58265,"2016-02-06T12:29:00",1,3729.782839,13955.92223], [58266,"2016-02-06T12:29:00",1,3729.724472,13955.88613], [58267,"2016-02-06T12:30:00",1,3729.712018,13955.88469], [58268,"2016-02-06T12:30:00",1,3729.702791,13955.87964], [58269,"2016-02-06T12:30:00",1,3729.688183,13955.95733], [58270,"2016-02-06T12:31:00",1,3729.689475,13955.97212], [58271,"2016-02-06T12:31:00",1,3729.675594,13956.01479], [58272,"2016-02-06T12:31:00",1,3729.6278,13956.09165], [58273,"2016-02-06T12:32:00",1,3729.653852,13956.12422], [58274,"2016-02-06T12:32:00",1,3729.719365,13956.15495], [58275,"2016-02-06T12:32:00",1,3729.735326,13956.16736], [58276,"2016-02-06T12:33:00",1,3729.717123,13956.25747], [58277,"2016-02-06T12:33:00",1,3729.694558,13956.36393], [58278,"2016-02-06T12:33:00",1,3729.67212,13956.40918], [58279,"2016-02-06T12:34:00",1,3729.667132,13956.42547], [58280,"2016-02-06T12:34:00",1,3729.630081,13956.42936], [58281,"2016-02-06T12:34:00",1,3729.520641,13956.40943], [58282,"2016-02-06T12:35:00",1,3729.427917,13956.38933], [58283,"2016-02-06T12:35:00",1,3729.37005,13956.3826], [58284,"2016-02-06T12:35:00",1,3729.31773,13956.36881], [58285,"2016-02-06T12:36:00",1,3729.19941,13956.35049], [58286,"2016-02-06T12:36:00",1,3729.196549,13956.34618], [58287,"2016-02-06T12:36:00",1,3729.172577,13956.34432], [58288,"2016-02-06T12:37:00",1,3729.116687,13956.26621], [58289,"2016-02-06T12:37:00",1,3729.075658,13956.18785], [58290,"2016-02-06T12:37:00",1,3729.059861,13956.14049], [58291,"2016-02-06T12:38:00",1,3729.051467,13956.06516], [58292,"2016-02-06T12:38:00",1,3729.047653,13955.96693], [58293,"2016-02-06T12:38:00",1,3729.045971,13955.95227], [58294,"2016-02-06T12:39:00",1,3729.04817,13955.94744], [58295,"2016-02-06T12:39:00",1,3729.00653,13955.93213], [58296,"2016-02-06T12:39:00",1,3728.907438,13955.90362], [58297,"2016-02-06T12:40:00",1,3728.810096,13955.86385], [58298,"2016-02-06T12:40:00",1,3728.796783,13955.86053], [58299,"2016-02-06T12:40:00",1,3728.737112,13955.84696], [58300,"2016-02-06T12:41:00",1,3728.678806,13955.82761], [58301,"2016-02-06T12:41:00",1,3728.682697,13955.7191], [58302,"2016-02-06T12:41:00",1,3728.697562,13955.5931], [58303,"2016-02-06T12:42:00",1,3728.703686,13955.56863], [58304,"2016-02-06T12:42:00",1,3728.706324,13955.53471], [58305,"2016-02-06T12:42:00",1,3728.705407,13955.53485], [58306,"2016-02-06T12:43:00",1,3728.705457,13955.53486], [58307,"2016-02-06T12:43:00",1,3728.707644,13955.52323], [58308,"2016-02-06T12:43:00",1,3728.725916,13955.41706], [58309,"2016-02-06T12:44:00",1,3728.742756,13955.26979], [58310,"2016-02-06T12:44:00",1,3728.762223,13955.13361], [58311,"2016-02-06T12:44:00",1,3728.758622,13955.08368], [58312,"2016-02-06T12:45:00",1,3728.755526,13955.07575], [58313,"2016-02-06T12:45:00",1,3728.757125,13955.05819], [58314,"2016-02-06T12:45:00",1,3728.75544,13955.00507], [58315,"2016-02-06T12:46:00",1,3728.753392,13954.99547], [58316,"2016-02-06T12:46:00",1,3728.754482,13954.9911], [58317,"2016-02-06T12:46:00",1,3728.754159,13954.98758], [58318,"2016-02-06T12:47:00",1,3728.807254,13954.97826], [58319,"2016-02-06T12:47:00",1,3728.877344,13954.97882], [58320,"2016-02-06T12:47:00",1,3728.896973,13954.98007], [58321,"2016-02-06T12:48:00",1,3728.937909,13954.98137], [58322,"2016-02-06T12:48:00",1,3729.046363,13954.98544], [58323,"2016-02-06T12:48:00",1,3729.12267,13954.96372], [58324,"2016-02-06T12:49:00",1,3729.120133,13954.88835], [58325,"2016-02-06T12:49:00",1,3729.145505,13954.90407], [58326,"2016-02-06T12:49:00",1,3729.126324,13954.94271], [58327,"2016-02-06T12:50:00",1,3729.128378,13954.97926], [58328,"2016-02-06T12:50:00",1,3729.12786,13954.98322], [58329,"2016-02-06T12:50:00",1,3729.146,13954.99403], [58330,"2016-02-06T12:51:00",1,3729.1461,13954.99452], [58331,"2016-02-06T12:51:00",1,3729.145984,13954.99465], [58332,"2016-02-06T12:51:00",1,3729.144988,13954.99414], [58333,"2016-02-06T12:52:00",1,3729.144966,13954.99416], [58334,"2016-02-06T12:52:00",1,3729.144939,13954.99416], [58335,"2016-02-06T12:52:00",1,3729.156252,13954.99452], [58336,"2016-02-06T12:53:00",1,3729.175356,13954.90082], [58337,"2016-02-06T12:53:00",1,3729.172365,13954.74701], [58338,"2016-02-06T12:53:00",1,3729.175006,13954.7062], [58339,"2016-02-06T12:54:00",1,3729.175779,13954.7081], [58340,"2016-02-06T12:54:00",1,3729.177618,13954.69899], [58341,"2016-02-06T12:54:00",1,3729.236575,13954.71066], [58342,"2016-02-06T12:55:00",1,3729.334858,13954.72306], [58343,"2016-02-06T12:55:00",1,3729.403304,13954.72442], [58344,"2016-02-06T12:55:00",1,3729.419372,13954.73111], [58345,"2016-02-06T12:56:00",1,3729.417853,13954.83104], [58346,"2016-02-06T12:56:00",1,3729.414535,13954.89587], [58347,"2016-02-06T12:56:00",1,3729.410575,13955.01075], [58348,"2016-02-06T12:57:00",1,3729.401228,13955.06486], [58349,"2016-02-06T12:57:00",1,3729.40121,13955.0678], [58350,"2016-02-06T12:57:00",1,3729.37959,13955.08869], [58351,"2016-02-06T12:58:00",1,3729.2895,13955.09425], [58352,"2016-02-06T12:58:00",1,3729.195254,13955.10334], [58353,"2016-02-06T12:58:00",1,3729.192603,13955.09998], [58354,"2016-02-06T12:59:00",1,3729.171718,13955.10831], [58355,"2016-02-06T12:59:00",1,3729.169691,13955.16735], [58356,"2016-02-06T12:59:00",1,3729.226471,13955.19345], [58357,"2016-02-06T13:00:00",1,3729.328301,13955.23351], [58358,"2016-02-06T13:00:00",1,3729.425278,13955.27602], [58359,"2016-02-06T13:00:00",1,3729.471238,13955.29869], [58360,"2016-02-06T13:01:00",1,3729.468699,13955.35834], [58361,"2016-02-06T13:01:00",1,3729.435713,13955.35908], [58362,"2016-02-06T13:01:00",1,3729.43551,13955.35903], [58363,"2016-02-06T13:02:00",1,3729.430636,13955.33131], [58364,"2016-02-06T13:02:00",1,3729.431282,13955.28767], [58365,"2016-02-06T13:02:00",1,3729.453229,13955.29144], [58366,"2016-02-06T13:03:00",1,3729.452854,13955.29233], [58367,"2016-02-06T13:03:00",1,3729.476402,13955.29668], [58368,"2016-02-06T13:03:00",1,3729.560011,13955.3309], [58369,"2016-02-06T13:04:00",1,3729.639525,13955.35972], [58370,"2016-02-06T13:04:00",1,3729.718394,13955.39821], [58371,"2016-02-06T13:04:00",1,3729.804874,13955.43751], [58372,"2016-02-06T13:05:00",1,3729.850806,13955.46139], [58373,"2016-02-06T13:05:00",1,3729.850132,13955.46155], [58374,"2016-02-06T13:05:00",1,3729.873967,13955.4683], [58375,"2016-02-06T13:06:00",1,3729.932009,13955.50139], [58376,"2016-02-06T13:06:00",1,3729.933438,13955.50067], [58377,"2016-02-06T13:06:00",1,3729.938133,13955.49775], [58378,"2016-02-06T13:07:00",1,3729.938813,13955.49595], [58379,"2016-02-06T13:07:00",1,3729.984518,13955.52266], [58380,"2016-02-06T13:07:00",1,3730.077918,13955.56901], [58381,"2016-02-06T13:08:00",1,3730.146436,13955.59081], [58382,"2016-02-06T13:08:00",1,3730.216472,13955.62491], [58383,"2016-02-06T13:08:00",1,3730.222137,13955.63018], [58384,"2016-02-06T13:09:00",1,3730.272291,13955.65445], [58385,"2016-02-06T13:09:00",1,3730.323687,13955.69958], [58386,"2016-02-06T13:09:00",1,3730.349493,13955.77987], [58387,"2016-02-06T13:10:00",1,3730.389129,13955.80421], [58388,"2016-02-06T13:10:00",1,3730.409112,13955.81003], [58389,"2016-02-06T13:10:00",1,3730.417889,13955.83506], [58390,"2016-02-06T13:11:00",1,3730.407669,13955.86013], [58391,"2016-02-06T13:11:00",1,3730.410457,13955.86549], [58392,"2016-02-06T13:11:00",1,3730.438774,13955.87177], [58393,"2016-02-06T13:12:00",1,3730.439489,13955.8694], [58394,"2016-02-06T13:12:00",1,3730.439422,13955.86935], [58395,"2016-02-06T13:12:00",1,3730.439337,13955.86934], [58396,"2016-02-06T13:13:00",1,3730.439308,13955.86928], [58397,"2016-02-06T13:13:00",1,3730.439316,13955.86917], [58398,"2016-02-06T13:13:00",1,3730.439194,13955.86917], [58399,"2016-02-06T13:14:00",1,3730.439183,13955.86924], [58400,"2016-02-06T13:14:00",1,3730.436572,13955.86663], [58401,"2016-02-06T13:14:00",1,3730.438854,13955.86651], [58402,"2016-02-06T13:15:00",1,3730.438517,13955.86645], [58403,"2016-02-06T13:15:00",1,3730.438424,13955.86643], [58404,"2016-02-06T13:15:00",1,3730.437643,13955.86647], [58405,"2016-02-06T13:16:00",1,3730.438028,13955.87165], [58406,"2016-02-06T13:16:00",1,3730.437965,13955.87165], [58407,"2016-02-06T13:16:00",1,3730.437943,13955.87177], [58408,"2016-02-06T13:17:00",1,3730.438185,13955.87191], [58409,"2016-02-06T13:17:00",1,3730.438482,13955.87161], [58410,"2016-02-06T13:17:00",1,3730.437988,13955.87436], [58411,"2016-02-06T13:18:00",1,3730.438004,13955.87438], [58412,"2016-02-06T13:18:00",1,3730.438028,13955.87437], [58413,"2016-02-06T13:18:00",1,3730.438043,13955.8744], [58414,"2016-02-06T13:19:00",1,3730.44155,13955.87446], [58415,"2016-02-06T13:19:00",1,3730.441593,13955.87438], [58416,"2016-02-06T13:19:00",1,3730.441694,13955.87206], [58417,"2016-02-06T13:20:00",1,3730.440267,13955.86939], [58418,"2016-02-06T13:20:00",1,3730.44026,13955.86941], [58419,"2016-02-06T13:20:00",1,3730.440242,13955.86944], [58420,"2016-02-06T13:21:00",1,3730.440236,13955.8695], [58421,"2016-02-06T13:21:00",1,3730.437216,13955.86948], [58422,"2016-02-06T13:21:00",1,3730.437388,13955.86946], [58423,"2016-02-06T13:22:00",1,3730.440579,13955.87243], [58424,"2016-02-06T13:22:00",1,3730.440361,13955.87451], [58425,"2016-02-06T13:22:00",1,3730.44391,13955.87509], [58426,"2016-02-06T13:23:00",1,3730.443956,13955.8751], [58427,"2016-02-06T13:23:00",1,3730.443977,13955.87508], [58428,"2016-02-06T13:23:00",1,3730.443898,13955.87512], [58429,"2016-02-06T13:24:00",1,3730.44386,13955.87516], [58430,"2016-02-06T13:24:00",1,3730.443854,13955.87515], [58431,"2016-02-06T13:24:00",1,3730.443857,13955.87514], [58432,"2016-02-06T13:25:00",1,3730.443783,13955.87514], [58433,"2016-02-06T13:25:00",1,3730.443696,13955.87515], [58434,"2016-02-06T13:25:00",1,3730.443657,13955.87516], [58435,"2016-02-06T13:26:00",1,3730.443664,13955.87514], [58436,"2016-02-06T13:26:00",1,3730.443031,13955.87472], [58437,"2016-02-06T13:26:00",1,3730.440141,13955.87412], [58438,"2016-02-06T13:27:00",1,3730.440109,13955.87403], [58439,"2016-02-06T13:27:00",1,3730.440117,13955.87399], [58440,"2016-02-06T13:27:00",1,3730.440277,13955.87408], [58441,"2016-02-06T13:28:00",1,3730.440572,13955.87518], [58442,"2016-02-06T13:28:00",1,3730.44383,13955.87697], [58443,"2016-02-06T13:28:00",1,3730.449244,13955.87953], [58444,"2016-02-06T13:29:00",1,3730.446968,13955.87974], [58445,"2016-02-06T13:29:00",1,3730.446897,13955.87955], [58446,"2016-02-06T13:29:00",1,3730.446831,13955.87946], [58447,"2016-02-06T13:30:00",1,3730.446902,13955.87933], [58448,"2016-02-06T13:30:00",1,3730.451963,13955.88219], [58449,"2016-02-06T13:30:00",1,3730.451201,13955.88058], [58450,"2016-02-06T13:31:00",1,3730.452695,13955.88319], [58451,"2016-02-06T13:31:00",1,3730.450608,13955.87972], [58452,"2016-02-06T13:31:00",1,3730.450131,13955.87795], [58453,"2016-02-06T13:32:00",1,3730.416036,13955.87546], [58454,"2016-02-06T13:32:00",1,3730.41256,13955.81934], [58455,"2016-02-06T13:32:00",1,3730.3586,13955.80146], [58456,"2016-02-06T13:33:00",1,3730.335834,13955.74049], [58457,"2016-02-06T13:33:00",1,3730.305102,13955.67389], [58458,"2016-02-06T13:33:00",1,3730.241448,13955.63351], [58459,"2016-02-06T13:34:00",1,3730.217601,13955.62969], [58460,"2016-02-06T13:34:00",1,3730.210319,13955.62529], [58461,"2016-02-06T13:34:00",1,3730.190272,13955.61476], [58462,"2016-02-06T13:35:00",1,3730.175882,13955.60563], [58463,"2016-02-06T13:35:00",1,3730.116339,13955.50811], [58464,"2016-02-06T13:35:00",1,3730.069961,13955.49001], [58465,"2016-02-06T13:36:00",1,3729.994454,13955.46263], [58466,"2016-02-06T13:36:00",1,3729.956279,13955.44975], [58467,"2016-02-06T13:36:00",1,3729.895125,13955.42963], [58468,"2016-02-06T13:37:00",1,3729.874509,13955.45506], [58469,"2016-02-06T13:37:00",1,3729.812792,13955.44492], [58470,"2016-02-06T13:37:00",1,3729.773002,13955.42589], [58471,"2016-02-06T13:38:00",1,3729.76175,13955.41592], [58472,"2016-02-06T13:38:00",1,3729.712704,13955.39985], [58473,"2016-02-06T13:38:00",1,3729.689261,13955.38555], [58474,"2016-02-06T13:39:00",1,3729.624485,13955.3606], [58475,"2016-02-06T13:39:00",1,3729.54283,13955.32784], [58476,"2016-02-06T13:39:00",1,3729.476599,13955.30059], [58477,"2016-02-06T13:40:00",1,3729.436347,13955.28916], [58478,"2016-02-06T13:40:00",1,3729.421318,13955.33177], [58479,"2016-02-06T13:40:00",1,3729.439739,13955.34896], [58480,"2016-02-06T13:41:00",1,3729.46934,13955.32117], [58481,"2016-02-06T13:41:00",1,3729.469565,13955.30824], [58482,"2016-02-06T13:41:00",1,3729.453374,13955.28997], [58483,"2016-02-06T13:42:00",1,3729.414385,13955.27214], [58484,"2016-02-06T13:42:00",1,3729.375338,13955.25762], [58485,"2016-02-06T13:42:00",1,3729.305078,13955.22981], [58486,"2016-02-06T13:43:00",1,3729.229743,13955.19683], [58487,"2016-02-06T13:43:00",1,3729.229252,13955.19847], [58488,"2016-02-06T13:43:00",1,3729.223367,13955.19665], [58489,"2016-02-06T13:44:00",1,3729.183719,13955.17863], [58490,"2016-02-06T13:44:00",1,3729.184229,13955.17895], [58491,"2016-02-06T13:44:00",1,3729.184173,13955.1789], [58492,"2016-02-06T13:45:00",1,3729.159938,13955.15835], [58493,"2016-02-06T13:45:00",1,3729.186249,13955.10456], [58494,"2016-02-06T13:45:00",1,3729.303497,13955.09146], [58495,"2016-02-06T13:46:00",1,3729.387919,13955.08676], [58496,"2016-02-06T13:46:00",1,3729.387047,13955.08874], [58497,"2016-02-06T13:46:00",1,3729.393379,13955.08858], [58498,"2016-02-06T13:47:00",1,3729.401776,13955.03971], [58499,"2016-02-06T13:47:00",1,3729.407737,13954.92412], [58500,"2016-02-06T13:47:00",1,3729.411061,13954.85139], [58501,"2016-02-06T13:48:00",1,3729.414496,13954.73335], [58502,"2016-02-06T13:48:00",1,3729.354547,13954.72403], [58503,"2016-02-06T13:48:00",1,3729.258989,13954.71779], [58504,"2016-02-06T13:49:00",1,3729.19331,13954.70089], [58505,"2016-02-06T13:49:00",1,3729.195437,13954.70092], [58506,"2016-02-06T13:49:00",1,3729.195425,13954.70087], [58507,"2016-02-06T13:50:00",1,3729.195416,13954.70091], [58508,"2016-02-06T13:50:00",1,3729.177068,13954.70943], [58509,"2016-02-06T13:50:00",1,3729.172469,13954.78461], [58510,"2016-02-06T13:51:00",1,3729.177708,13954.91269], [58511,"2016-02-06T13:51:00",1,3729.17122,13954.99408], [58512,"2016-02-06T13:51:00",1,3729.170609,13955.00169], [58513,"2016-02-06T13:52:00",1,3729.122463,13954.9585], [58514,"2016-02-06T13:52:00",1,3729.13172,13954.88117], [58515,"2016-02-06T13:52:00",1,3729.141258,13954.90249], [58516,"2016-02-06T13:53:00",1,3729.129139,13954.96284], [58517,"2016-02-06T13:53:00",1,3729.096803,13954.99208], [58518,"2016-02-06T13:53:00",1,3728.980749,13954.98533], [58519,"2016-02-06T13:54:00",1,3728.939244,13954.98586], [58520,"2016-02-06T13:54:00",1,3728.925139,13954.9849], [58521,"2016-02-06T13:54:00",1,3728.888927,13954.98701], [58522,"2016-02-06T13:55:00",1,3728.850891,13954.98412], [58523,"2016-02-06T13:55:00",1,3728.760399,13955.01045], [58524,"2016-02-06T13:55:00",1,3728.764916,13955.0987], [58525,"2016-02-06T13:56:00",1,3728.755815,13955.2365], [58526,"2016-02-06T13:56:00",1,3728.735804,13955.36703], [58527,"2016-02-06T13:56:00",1,3728.72942,13955.43483], [58528,"2016-02-06T13:57:00",1,3728.729017,13955.43397], [58529,"2016-02-06T13:57:00",1,3728.729114,13955.43391], [58530,"2016-02-06T13:57:00",1,3728.724069,13955.47187], [58531,"2016-02-06T13:58:00",1,3728.716649,13955.51786], [58532,"2016-02-06T13:58:00",1,3728.714404,13955.53107], [58533,"2016-02-06T13:58:00",1,3728.711224,13955.56332], [58534,"2016-02-06T13:59:00",1,3728.708329,13955.57949], [58535,"2016-02-06T13:59:00",1,3728.693809,13955.69451], [58536,"2016-02-06T13:59:00",1,3728.679716,13955.78812], [58537,"2016-02-06T14:00:00",1,3728.676814,13955.79659], [58538,"2016-02-06T14:00:00",1,3728.715464,13955.83684], [58539,"2016-02-06T14:00:00",1,3728.81618,13955.86467], [58540,"2016-02-06T14:01:00",1,3728.912231,13955.9053], [58541,"2016-02-06T14:01:00",1,3729.027864,13955.92979], [58542,"2016-02-06T14:01:00",1,3729.049664,13956.00753], [58543,"2016-02-06T14:02:00",1,3729.05778,13956.12698], [58544,"2016-02-06T14:02:00",1,3729.108448,13956.2428], [58545,"2016-02-06T14:02:00",1,3729.140162,13956.3362], [58546,"2016-02-06T14:03:00",1,3729.202731,13956.349], [58547,"2016-02-06T14:03:00",1,3729.302577,13956.36566], [58548,"2016-02-06T14:03:00",1,3729.394947,13956.38182], [58549,"2016-02-06T14:04:00",1,3729.499566,13956.40275], [58550,"2016-02-06T14:04:00",2,3730.478045,13956.08986], [58551,"2016-02-06T14:04:00",1,3729.604661,13956.42272], [58552,"2016-02-06T14:04:00",2,3730.477777,13956.08985], [58553,"2016-02-06T14:04:00",1,3729.631971,13956.43017], [58554,"2016-02-06T14:04:00",2,3730.477819,13956.08994], [58555,"2016-02-06T14:05:00",1,3729.631877,13956.43018], [58556,"2016-02-06T14:05:00",2,3730.477758,13956.09001], [58557,"2016-02-06T14:05:00",1,3729.631876,13956.43016], [58558,"2016-02-06T14:05:00",2,3730.477811,13956.09022], [58559,"2016-02-06T14:05:00",1,3729.638075,13956.43112], [58560,"2016-02-06T14:05:00",2,3730.477927,13956.09047], [58561,"2016-02-06T14:06:00",1,3729.663814,13956.41171], [58562,"2016-02-06T14:06:00",2,3730.478145,13956.09067], [58563,"2016-02-06T14:06:00",1,3729.692708,13956.33791], [58564,"2016-02-06T14:06:00",2,3730.478312,13956.09087], [58565,"2016-02-06T14:06:00",1,3729.71258,13956.2412], [58566,"2016-02-06T14:06:00",2,3730.478263,13956.09094], [58567,"2016-02-06T14:07:00",1,3729.751694,13956.17288], [58568,"2016-02-06T14:07:00",2,3730.478389,13956.09116], [58569,"2016-02-06T14:07:00",1,3729.838265,13956.20894], [58570,"2016-02-06T14:07:00",2,3730.478481,13956.09133], [58571,"2016-02-06T14:07:00",1,3729.920327,13956.24802], [58572,"2016-02-06T14:07:00",2,3730.478601,13956.09157], [58573,"2016-02-06T14:08:00",1,3729.95623,13956.21405], [58574,"2016-02-06T14:08:00",2,3730.47878,13956.09181], [58575,"2016-02-06T14:08:00",1,3729.963787,13956.179], [58576,"2016-02-06T14:08:00",2,3730.478907,13956.09185], [58577,"2016-02-06T14:08:00",1,3729.978571,13956.11779], [58578,"2016-02-06T14:08:00",2,3730.478978,13956.09174], [58579,"2016-02-06T14:09:00",1,3730.05334,13956.1436], [58580,"2016-02-06T14:09:00",2,3730.479011,13956.0917], [58581,"2016-02-06T14:09:00",1,3730.14356,13956.18328], [58582,"2016-02-06T14:09:00",2,3730.478948,13956.09165], [58583,"2016-02-06T14:09:00",1,3730.228598,13956.12865], [58584,"2016-02-06T14:09:00",2,3730.478892,13956.0916], [58585,"2016-02-06T14:10:00",1,3730.291049,13956.06626], [58586,"2016-02-06T14:10:00",2,3730.478903,13956.09151], [58587,"2016-02-06T14:10:00",1,3730.311625,13956.04732], [58588,"2016-02-06T14:10:00",2,3730.479012,13956.09162], [58589,"2016-02-06T14:10:00",1,3730.311477,13956.04803], [58590,"2016-02-06T14:10:00",2,3730.478994,13956.09173], [58591,"2016-02-06T14:11:00",1,3730.315372,13956.0427], [58592,"2016-02-06T14:11:00",2,3730.478914,13956.0918], [58593,"2016-02-06T14:11:00",1,3730.376678,13956.04353], [58594,"2016-02-06T14:11:00",2,3730.478875,13956.09193], [58595,"2016-02-06T14:11:00",1,3730.380874,13956.04351], [58596,"2016-02-06T14:11:00",2,3730.47898,13956.09207], [58597,"2016-02-06T14:12:00",1,3730.380844,13956.04355], [58598,"2016-02-06T14:12:00",2,3730.479102,13956.09226], [58599,"2016-02-06T14:12:00",1,3730.380824,13956.04353], [58600,"2016-02-06T14:12:00",2,3730.493466,13956.1272], [58601,"2016-02-06T14:12:00",1,3730.382231,13956.04331], [58602,"2016-02-06T14:12:00",2,3730.484745,13956.09041], [58603,"2016-02-06T14:13:00",1,3730.40346,13956.0158], [58604,"2016-02-06T14:13:00",2,3730.461705,13956.06378], [58605,"2016-02-06T14:13:00",1,3730.414769,13955.97289], [58606,"2016-02-06T14:13:00",2,3730.400511,13956.04324], [58607,"2016-02-06T14:13:00",1,3730.416025,13955.97283], [58608,"2016-02-06T14:13:00",2,3730.404619,13955.99485], [58609,"2016-02-06T14:14:00",1,3730.415017,13955.96833], [58610,"2016-02-06T14:14:00",2,3730.405951,13955.99093], [58611,"2016-02-06T14:14:00",1,3730.42786,13955.92048], [58612,"2016-02-06T14:14:00",2,3730.422399,13955.94761], [58613,"2016-02-06T14:14:00",1,3730.429546,13955.91108], [58614,"2016-02-06T14:14:00",2,3730.428276,13955.92505], [58615,"2016-02-06T14:15:00",1,3730.429498,13955.91119], [58616,"2016-02-06T14:15:00",2,3730.428387,13955.92515], [58617,"2016-02-06T14:15:00",1,3730.43456,13955.89483], [58618,"2016-02-06T14:15:00",2,3730.436238,13955.8993], [58619,"2016-02-06T14:15:00",1,3730.454973,13955.86923], [58620,"2016-02-06T14:15:00",2,3730.442871,13955.87792], [58621,"2016-02-06T14:16:00",1,3730.453225,13955.87436], [58622,"2016-02-06T14:16:00",2,3730.442027,13955.87787], [58623,"2016-02-06T14:16:00",1,3730.439966,13955.89648], [58624,"2016-02-06T14:16:00",2,3730.442095,13955.87793], [58625,"2016-02-06T14:16:00",1,3730.442496,13955.94923], [58626,"2016-02-06T14:16:00",2,3730.442132,13955.87786], [58627,"2016-02-06T14:17:00",1,3730.486696,13955.96097], [58628,"2016-02-06T14:17:00",2,3730.442162,13955.87785], [58629,"2016-02-06T14:17:00",1,3730.495373,13955.9689], [58630,"2016-02-06T14:17:00",2,3730.442199,13955.87782], [58631,"2016-02-06T14:17:00",1,3730.470333,13956.05151], [58632,"2016-02-06T14:17:00",2,3730.442111,13955.87785], [58633,"2016-02-06T14:18:00",1,3730.466854,13956.09579], [58634,"2016-02-06T14:18:00",2,3730.442023,13955.87781], [58635,"2016-02-06T14:18:00",1,3730.475949,13956.10626], [58636,"2016-02-06T14:18:00",2,3730.442025,13955.87779], [58637,"2016-02-06T14:18:00",1,3730.475903,13956.10627], [58638,"2016-02-06T14:18:00",2,3730.442071,13955.87774], [58639,"2016-02-06T14:19:00",1,3730.475829,13956.10626], [58640,"2016-02-06T14:19:00",2,3730.442127,13955.87773], [58641,"2016-02-06T14:19:00",1,3730.476289,13956.10633], [58642,"2016-02-06T14:19:00",2,3730.442073,13955.87773], [58643,"2016-02-06T14:19:00",1,3730.477045,13956.10741], [58644,"2016-02-06T14:19:00",2,3730.441951,13955.8778], [58645,"2016-02-06T14:20:00",1,3730.475065,13956.10632], [58646,"2016-02-06T14:20:00",2,3730.441876,13955.87788], [58647,"2016-02-06T14:20:00",1,3730.474321,13956.10676], [58648,"2016-02-06T14:20:00",2,3730.441849,13955.87784], [58649,"2016-02-06T14:20:00",1,3730.474252,13956.10675], [58650,"2016-02-06T14:20:00",2,3730.443635,13955.87625], [58651,"2016-02-06T14:21:00",1,3730.474195,13956.10671], [58652,"2016-02-06T14:21:00",2,3730.44438,13955.89235], [58653,"2016-02-06T14:21:00",1,3730.474153,13956.10671], [58654,"2016-02-06T14:21:00",2,3730.421899,13955.96158], [58655,"2016-02-06T14:21:00",1,3730.474144,13956.10669], [58656,"2016-02-06T14:21:00",2,3730.407629,13956.02078], [58657,"2016-02-06T14:22:00",1,3730.474071,13956.10665], [58658,"2016-02-06T14:22:00",2,3730.373966,13956.04263], [58659,"2016-02-06T14:22:00",1,3730.474056,13956.10666], [58660,"2016-02-06T14:22:00",2,3730.315304,13956.04125], [58661,"2016-02-06T14:22:00",1,3730.478957,13956.1249], [58662,"2016-02-06T14:22:00",2,3730.25892,13956.09669], [58663,"2016-02-06T14:23:00",1,3730.495339,13956.1047], [58664,"2016-02-06T14:23:00",2,3730.203043,13956.11356], [58665,"2016-02-06T14:23:00",1,3730.482502,13956.08842], [58666,"2016-02-06T14:23:00",2,3730.17102,13956.09793], [58667,"2016-02-06T14:23:00",1,3730.477265,13956.09366], [58668,"2016-02-06T14:23:00",2,3730.172354,13956.0987], [58669,"2016-02-06T14:24:00",1,3730.476501,13956.09422], [58670,"2016-02-06T14:24:00",2,3730.144944,13956.09139], [58671,"2016-02-06T14:24:00",1,3730.4765,13956.09421], [58672,"2016-02-06T14:24:00",2,3730.064553,13956.05457], [58673,"2016-02-06T14:24:00",2,3730.017478,13956.02944], [58674,"2016-02-06T14:25:00",2,3730.017936,13956.02907], [58675,"2016-02-06T14:25:00",2,3729.997744,13956.04536], [58676,"2016-02-06T14:25:00",2,3729.992847,13956.07104], [58677,"2016-02-06T14:26:00",2,3729.977215,13956.141], [58678,"2016-02-06T14:26:00",2,3729.934008,13956.15727], [58679,"2016-02-06T14:26:00",2,3729.880526,13956.1389], [58680,"2016-02-06T14:27:00",2,3729.808376,13956.10528], [58681,"2016-02-06T14:27:00",2,3729.822616,13956.03222], [58682,"2016-02-06T14:27:00",2,3729.839266,13955.97218], [58683,"2016-02-06T14:28:00",2,3729.794183,13955.92709], [58684,"2016-02-06T14:28:00",2,3729.720108,13955.88505], [58685,"2016-02-06T14:28:00",2,3729.691071,13955.93646], [58686,"2016-02-06T14:29:00",2,3729.687384,13955.9645], [58687,"2016-02-06T14:29:00",2,3729.681509,13955.99633], [58688,"2016-02-06T14:29:00",2,3729.644199,13956.07416], [58689,"2016-02-06T14:30:00",2,3729.643302,13956.12049], [58690,"2016-02-06T14:30:00",2,3729.7159,13956.15609], [58691,"2016-02-06T14:30:00",2,3729.719032,13956.22616], [58692,"2016-02-06T14:31:00",2,3729.69767,13956.32485], [58693,"2016-02-06T14:31:00",2,3729.672113,13956.4028], [58694,"2016-02-06T14:31:00",2,3729.641326,13956.43341], [58695,"2016-02-06T14:32:00",2,3729.567703,13956.41586], [58696,"2016-02-06T14:32:00",2,3729.473595,13956.39928], [58697,"2016-02-06T14:32:00",2,3729.43675,13956.39076], [58698,"2016-02-06T14:33:00",2,3729.380832,13956.38395], [58699,"2016-02-06T14:33:00",2,3729.365064,13956.37857], [58700,"2016-02-06T14:33:00",2,3729.365487,13956.37867], [58701,"2016-02-06T14:34:00",2,3729.299923,13956.36752], [58702,"2016-02-06T14:34:00",2,3729.221216,13956.35452], [58703,"2016-02-06T14:34:00",2,3729.166642,13956.34007], [58704,"2016-02-06T14:35:00",2,3729.131637,13956.32445], [58705,"2016-02-06T14:35:00",2,3729.102681,13956.23506], [58706,"2016-02-06T14:35:00",2,3729.050332,13956.08816], [58707,"2016-02-06T14:36:00",2,3729.049005,13955.99577], [58708,"2016-02-06T14:36:00",2,3729.049283,13955.96995], [58709,"2016-02-06T14:36:00",2,3729.036596,13955.93569], [58710,"2016-02-06T14:37:00",2,3728.932163,13955.9194], [58711,"2016-02-06T14:37:00",2,3728.849257,13955.87364], [58712,"2016-02-06T14:37:00",2,3728.813353,13955.86433], [58713,"2016-02-06T14:38:00",2,3728.787346,13955.85801], [58714,"2016-02-06T14:38:00",2,3728.695556,13955.8347], [58715,"2016-02-06T14:38:00",2,3728.692691,13955.8363], [58716,"2016-02-06T14:39:00",2,3728.692515,13955.83605], [58717,"2016-02-06T14:39:00",2,3728.692306,13955.83638], [58718,"2016-02-06T14:39:00",2,3728.674565,13955.8132], [58719,"2016-02-06T14:40:00",2,3728.685866,13955.7031], [58720,"2016-02-06T14:40:00",2,3728.700311,13955.59265], [58721,"2016-02-06T14:40:00",2,3728.702566,13955.56329], [58722,"2016-02-06T14:41:00",2,3728.708854,13955.53187], [58723,"2016-02-06T14:41:00",2,3728.710739,13955.53131], [58724,"2016-02-06T14:41:00",2,3728.710795,13955.53135], [58725,"2016-02-06T14:42:00",2,3728.710823,13955.53135], [58726,"2016-02-06T14:42:00",2,3728.710846,13955.53138], [58727,"2016-02-06T14:42:00",2,3728.729098,13955.38874], [58728,"2016-02-06T14:43:00",2,3728.746061,13955.26621], [58729,"2016-02-06T14:43:00",2,3728.746825,13955.24857], [58730,"2016-02-06T14:43:00",2,3728.761151,13955.15844], [58731,"2016-02-06T14:44:00",2,3728.759991,13955.14002], [58732,"2016-02-06T14:44:00",2,3728.758686,13955.0929], [58733,"2016-02-06T14:44:00",2,3728.759218,13955.06149], [58734,"2016-02-06T14:45:00",2,3728.756306,13955.00628], [58735,"2016-02-06T14:45:00",2,3728.757364,13955.00464], [58736,"2016-02-06T14:45:00",2,3728.757525,13955.00477], [58737,"2016-02-06T14:46:00",2,3728.757707,13955.00474], [58738,"2016-02-06T14:46:00",2,3728.756638,13954.99263], [58739,"2016-02-06T14:46:00",2,3728.797948,13954.98401], [58740,"2016-02-06T14:47:00",2,3728.893155,13954.98179], [58741,"2016-02-06T14:47:00",2,3728.915164,13954.98249], [58742,"2016-02-06T14:47:00",2,3728.976303,13954.98417], [58743,"2016-02-06T14:48:00",2,3729.044895,13954.98827], [58744,"2016-02-06T14:48:00",2,3729.060388,13954.9909], [58745,"2016-02-06T14:48:00",2,3729.091631,13954.99448], [58746,"2016-02-06T14:49:00",2,3729.1211,13954.92993], [58747,"2016-02-06T14:49:00",2,3729.143574,13954.88013], [58748,"2016-02-06T14:49:00",2,3729.126278,13954.91686], [58749,"2016-02-06T14:50:00",2,3729.125228,13954.98072], [58750,"2016-02-06T14:50:00",2,3729.137294,13954.99274], [58751,"2016-02-06T14:50:00",2,3729.137031,13954.99255], [58752,"2016-02-06T14:51:00",2,3729.16944,13954.99161], [58753,"2016-02-06T14:51:00",2,3729.17515,13954.86605], [58754,"2016-02-06T14:51:00",2,3729.170791,13954.79099], [58755,"2016-02-06T14:52:00",2,3729.17224,13954.77003], [58756,"2016-02-06T14:52:00",2,3729.177112,13954.71378], [58757,"2016-02-06T14:52:00",2,3729.177101,13954.71024], [58758,"2016-02-06T14:53:00",2,3729.230845,13954.70765], [58759,"2016-02-06T14:53:00",2,3729.321438,13954.72214], [58760,"2016-02-06T14:53:00",2,3729.399381,13954.7298], [58761,"2016-02-06T14:54:00",2,3729.401574,13954.73171], [58762,"2016-02-06T14:54:00",2,3729.406518,13954.73118], [58763,"2016-02-06T14:54:00",2,3729.41904,13954.78063], [58764,"2016-02-06T14:55:00",2,3729.413794,13954.86985], [58765,"2016-02-06T14:55:00",2,3729.406532,13955.00041], [58766,"2016-02-06T14:55:00",2,3729.405661,13955.06191], [58767,"2016-02-06T14:56:00",2,3729.354491,13955.08747], [58768,"2016-02-06T14:56:00",2,3729.257923,13955.0978], [58769,"2016-02-06T14:56:00",2,3729.18278,13955.10364], [58770,"2016-02-06T14:57:00",2,3729.179379,13955.10347], [58771,"2016-02-06T14:57:00",2,3729.166384,13955.11898], [58772,"2016-02-06T14:57:00",2,3729.167605,13955.16951], [58773,"2016-02-06T14:58:00",2,3729.241971,13955.19969], [58774,"2016-02-06T14:58:00",2,3729.322582,13955.23209], [58775,"2016-02-06T14:58:00",2,3729.401369,13955.2678], [58776,"2016-02-06T14:59:00",2,3729.416245,13955.27016], [58777,"2016-02-06T14:59:00",2,3729.447038,13955.28816], [58778,"2016-02-06T14:59:00",2,3729.455464,13955.29367], [58779,"2016-02-06T15:00:00",2,3729.473126,13955.31394], [58780,"2016-02-06T15:00:00",2,3729.451518,13955.36165], [58781,"2016-02-06T15:00:00",2,3729.433551,13955.34966], [58782,"2016-02-06T15:01:00",2,3729.431079,13955.29301], [58783,"2016-02-06T15:01:00",2,3729.44317,13955.28618], [58784,"2016-02-06T15:01:00",2,3729.479207,13955.29784], [58785,"2016-02-06T15:02:00",2,3729.525037,13955.31759], [58786,"2016-02-06T15:02:00",2,3729.586795,13955.34349], [58787,"2016-02-06T15:02:00",2,3729.657278,13955.36988], [58788,"2016-02-06T15:03:00",2,3729.662447,13955.36905], [58789,"2016-02-06T15:03:00",2,3729.672894,13955.37561], [58790,"2016-02-06T15:03:00",2,3729.709425,13955.39702], [58791,"2016-02-06T15:04:00",2,3729.762809,13955.42024], [58792,"2016-02-06T15:04:00",2,3729.838353,13955.45578], [58793,"2016-02-06T15:04:00",2,3729.849745,13955.46327], [58794,"2016-02-06T15:05:00",2,3729.854616,13955.46608], [58795,"2016-02-06T15:05:00",2,3729.914055,13955.49105], [58796,"2016-02-06T15:05:00",2,3729.996026,13955.53099], [58797,"2016-02-06T15:06:00",2,3730.0225,13955.54799], [58798,"2016-02-06T15:06:00",2,3730.036986,13955.55307], [58799,"2016-02-06T15:06:00",2,3730.078194,13955.56993], [58800,"2016-02-06T15:07:00",2,3730.15281,13955.59543], [58801,"2016-02-06T15:07:00",2,3730.166384,13955.60101], [58802,"2016-02-06T15:07:00",2,3730.201726,13955.61978], [58803,"2016-02-06T15:08:00",2,3730.275981,13955.65675], [58804,"2016-02-06T15:08:00",2,3730.334715,13955.72886], [58805,"2016-02-06T15:08:00",2,3730.347753,13955.78448], [58806,"2016-02-06T15:09:00",2,3730.409675,13955.81303], [58807,"2016-02-06T15:09:00",2,3730.41287,13955.85781], [58808,"2016-02-06T15:09:00",2,3730.419024,13955.87248], [58809,"2016-02-06T15:10:00",2,3730.417278,13955.87271], [58810,"2016-02-06T15:10:00",2,3730.438863,13955.87404], [58811,"2016-02-06T15:10:00",2,3730.439436,13955.87422], [58812,"2016-02-06T15:11:00",2,3730.439822,13955.87431], [58813,"2016-02-06T15:11:00",2,3730.439778,13955.87432], [58814,"2016-02-06T15:11:00",2,3730.439686,13955.87438], [58815,"2016-02-06T15:12:00",2,3730.43968,13955.87439], [58816,"2016-02-06T15:12:00",2,3730.439667,13955.87442], [58817,"2016-02-06T15:12:00",2,3730.439669,13955.87444], [58818,"2016-02-06T15:13:00",2,3730.439688,13955.87445], [58819,"2016-02-06T15:13:00",2,3730.439723,13955.87436], [58820,"2016-02-06T15:13:00",2,3730.439509,13955.87429], [58821,"2016-02-06T15:14:00",2,3730.439442,13955.87393], [58822,"2016-02-06T15:14:00",2,3730.439546,13955.87384], [58823,"2016-02-06T15:14:00",2,3730.440962,13955.87391], [58824,"2016-02-06T15:15:00",2,3730.440951,13955.87391], [58825,"2016-02-06T15:15:00",2,3730.440908,13955.87398], [58826,"2016-02-06T15:15:00",2,3730.440845,13955.87405], [58827,"2016-02-06T15:16:00",2,3730.440839,13955.87407], [58828,"2016-02-06T15:16:00",2,3730.440843,13955.87411], [58829,"2016-02-06T15:16:00",2,3730.440846,13955.87414], [58830,"2016-02-06T15:17:00",2,3730.440832,13955.87414], [58831,"2016-02-06T15:17:00",2,3730.440809,13955.87415], [58832,"2016-02-06T15:17:00",2,3730.440775,13955.87414], [58833,"2016-02-06T15:18:00",2,3730.4408,13955.87413], [58834,"2016-02-06T15:18:00",2,3730.440713,13955.87419], [58835,"2016-02-06T15:18:00",2,3730.440406,13955.86964], [58836,"2016-02-06T15:19:00",2,3730.44043,13955.86959], [58837,"2016-02-06T15:19:00",2,3730.440439,13955.86962], [58838,"2016-02-06T15:19:00",2,3730.440406,13955.86983], [58839,"2016-02-06T15:20:00",2,3730.441105,13955.87085], [58840,"2016-02-06T15:20:00",2,3730.441125,13955.87098], [58841,"2016-02-06T15:20:00",2,3730.441114,13955.87106], [58842,"2016-02-06T15:21:00",2,3730.441327,13955.87091], [58843,"2016-02-06T15:21:00",2,3730.442895,13955.87079], [58844,"2016-02-06T15:21:00",2,3730.442863,13955.87077], [58845,"2016-02-06T15:22:00",2,3730.442828,13955.8708], [58846,"2016-02-06T15:22:00",2,3730.442856,13955.87086], [58847,"2016-02-06T15:22:00",2,3730.442853,13955.87086], [58848,"2016-02-06T15:23:00",2,3730.442821,13955.87091], [58849,"2016-02-06T15:23:00",2,3730.442837,13955.87094], [58850,"2016-02-06T15:23:00",2,3730.44279,13955.87094], [58851,"2016-02-06T15:24:00",2,3730.442761,13955.87092], [58852,"2016-02-06T15:24:00",2,3730.442706,13955.87093], [58853,"2016-02-06T15:24:00",2,3730.442624,13955.87097], [58854,"2016-02-06T15:25:00",2,3730.442593,13955.87103], [58855,"2016-02-06T15:25:00",2,3730.442553,13955.8711], [58856,"2016-02-06T15:25:00",2,3730.442528,13955.8712], [58857,"2016-02-06T15:26:00",2,3730.44249,13955.87131], [58858,"2016-02-06T15:26:00",2,3730.442448,13955.87136], [58859,"2016-02-06T15:26:00",2,3730.442439,13955.87141], [58860,"2016-02-06T15:27:00",2,3730.442424,13955.87148], [58861,"2016-02-06T15:27:00",2,3730.442427,13955.87152], [58862,"2016-02-06T15:27:00",2,3730.442332,13955.87162], [58863,"2016-02-06T15:28:00",2,3730.443539,13955.87392], [58864,"2016-02-06T15:28:00",2,3730.443512,13955.87396], [58865,"2016-02-06T15:28:00",2,3730.44347,13955.87402], [58866,"2016-02-06T15:29:00",2,3730.443447,13955.87405], [58867,"2016-02-06T15:29:00",2,3730.443387,13955.87412], [58868,"2016-02-06T15:29:00",2,3730.44309,13955.87439], [58869,"2016-02-06T15:30:00",2,3730.443634,13955.87289], [58870,"2016-02-06T15:30:00",2,3730.444547,13955.87253], [58871,"2016-02-06T15:30:00",2,3730.444494,13955.87263], [58872,"2016-02-06T15:31:00",2,3730.436067,13955.88474], [58873,"2016-02-06T15:31:00",2,3730.414349,13955.84066], [58874,"2016-02-06T15:31:00",2,3730.402293,13955.81741], [58875,"2016-02-06T15:32:00",2,3730.345427,13955.77854], [58876,"2016-02-06T15:32:00",2,3730.335186,13955.74258], [58877,"2016-02-06T15:32:00",2,3730.319419,13955.68581], [58878,"2016-02-06T15:33:00",2,3730.263615,13955.65216], [58879,"2016-02-06T15:33:00",2,3730.19388,13955.61709], [58880,"2016-02-06T15:33:00",2,3730.175421,13955.59998], [58881,"2016-02-06T15:34:00",2,3730.13668,13955.53445], [58882,"2016-02-06T15:34:00",2,3730.102061,13955.50444], [58883,"2016-02-06T15:34:00",2,3730.069537,13955.4905], [58884,"2016-02-06T15:35:00",2,3730.005719,13955.46848], [58885,"2016-02-06T15:35:00",2,3729.993854,13955.46343], [58886,"2016-02-06T15:35:00",2,3729.993914,13955.46327], [58887,"2016-02-06T15:36:00",2,3729.945974,13955.44743], [58888,"2016-02-06T15:36:00",2,3729.889104,13955.42252], [58889,"2016-02-06T15:36:00",2,3729.870507,13955.45958], [58890,"2016-02-06T15:37:00",2,3729.836833,13955.45558], [58891,"2016-02-06T15:37:00",2,3729.748847,13955.41682], [58892,"2016-02-06T15:37:00",2,3729.704726,13955.39646], [58893,"2016-02-06T15:38:00",2,3729.684431,13955.38653], [58894,"2016-02-06T15:38:00",2,3729.681682,13955.38432], [58895,"2016-02-06T15:38:00",2,3729.622108,13955.3567], [58896,"2016-02-06T15:39:00",2,3729.55173,13955.3318], [58897,"2016-02-06T15:39:00",2,3729.479863,13955.29747], [58898,"2016-02-06T15:39:00",2,3729.431495,13955.29671], [58899,"2016-02-06T15:40:00",2,3729.430258,13955.31537], [58900,"2016-02-06T15:40:00",2,3729.425525,13955.33075], [58901,"2016-02-06T15:40:00",2,3729.423571,13955.34631], [58902,"2016-02-06T15:41:00",2,3729.4526,13955.35906], [58903,"2016-02-06T15:41:00",2,3729.469785,13955.34326], [58904,"2016-02-06T15:41:00",2,3729.474814,13955.32189], [58905,"2016-02-06T15:42:00",2,3729.456605,13955.2888], [58906,"2016-02-06T15:42:00",2,3729.381362,13955.26081], [58907,"2016-02-06T15:42:00",2,3729.32459,13955.23557], [58908,"2016-02-06T15:43:00",2,3729.242767,13955.20122], [58909,"2016-02-06T15:43:00",2,3729.229438,13955.19886], [58910,"2016-02-06T15:43:00",2,3729.19508,13955.18406], [58911,"2016-02-06T15:44:00",2,3729.180649,13955.17551], [58912,"2016-02-06T15:44:00",2,3729.180652,13955.17536], [58913,"2016-02-06T15:44:00",2,3729.180648,13955.17538], [58914,"2016-02-06T15:45:00",2,3729.179652,13955.17504], [58915,"2016-02-06T15:45:00",2,3729.179888,13955.17382], [58916,"2016-02-06T15:45:00",2,3729.181647,13955.17225], [58917,"2016-02-06T15:46:00",2,3729.161421,13955.14502], [58918,"2016-02-06T15:46:00",2,3729.215478,13955.10304], [58919,"2016-02-06T15:46:00",2,3729.268417,13955.09811], [58920,"2016-02-06T15:47:00",2,3729.364807,13955.08941], [58921,"2016-02-06T15:47:00",2,3729.403332,13955.06753], [58922,"2016-02-06T15:47:00",2,3729.409076,13954.97418], [58923,"2016-02-06T15:48:00",2,3729.415382,13954.8925], [58924,"2016-02-06T15:48:00",2,3729.413177,13954.86454], [58925,"2016-02-06T15:48:00",2,3729.420964,13954.79125], [58926,"2016-02-06T15:49:00",2,3729.422276,13954.76198], [58927,"2016-02-06T15:49:00",2,3729.407806,13954.72995], [58928,"2016-02-06T15:49:00",2,3729.349061,13954.72632], [58929,"2016-02-06T15:50:00",2,3729.264535,13954.72092], [58930,"2016-02-06T15:50:00",2,3729.229431,13954.71348], [58931,"2016-02-06T15:50:00",2,3729.209836,13954.70719], [58932,"2016-02-06T15:51:00",2,3729.208604,13954.70623], [58933,"2016-02-06T15:51:00",2,3729.194795,13954.70099], [58934,"2016-02-06T15:51:00",2,3729.171538,13954.77382], [58935,"2016-02-06T15:52:00",2,3729.177011,13954.90326], [58936,"2016-02-06T15:52:00",2,3729.170651,13954.98514], [58937,"2016-02-06T15:52:00",2,3729.175042,13954.99276], [58938,"2016-02-06T15:53:00",2,3729.174396,13954.99193], [58939,"2016-02-06T15:53:00",2,3729.144689,13954.99914], [58940,"2016-02-06T15:53:00",2,3729.122974,13954.91622], [58941,"2016-02-06T15:54:00",2,3729.151307,13954.88089], [58942,"2016-02-06T15:54:00",2,3729.125582,13954.95041], [58943,"2016-02-06T15:54:00",2,3729.108043,13954.99636], [58944,"2016-02-06T15:55:00",1,3730.478991,13956.08768], [58945,"2016-02-06T15:55:00",2,3729.037551,13954.98965], [58946,"2016-02-06T15:55:00",1,3730.475618,13956.0925], [58947,"2016-02-06T15:55:00",2,3728.885162,13954.98649], [58948,"2016-02-06T15:55:00",1,3730.475664,13956.09257], [58949,"2016-02-06T15:55:00",2,3728.812532,13954.98427], [58950,"2016-02-06T15:56:00",1,3730.475722,13956.09261], [58951,"2016-02-06T15:56:00",2,3728.76726,13954.98219], [58952,"2016-02-06T15:56:00",1,3730.475862,13956.09243], [58953,"2016-02-06T15:56:00",2,3728.762048,13955.07338], [58954,"2016-02-06T15:56:00",1,3730.476004,13956.09235], [58955,"2016-02-06T15:56:00",2,3728.763452,13955.09988], [58956,"2016-02-06T15:57:00",1,3730.476293,13956.09197], [58957,"2016-02-06T15:57:00",2,3728.759009,13955.18095], [58958,"2016-02-06T15:57:00",1,3730.476416,13956.09185], [58959,"2016-02-06T15:57:00",2,3728.752179,13955.24731], [58960,"2016-02-06T15:57:00",1,3730.476449,13956.09182], [58961,"2016-02-06T15:57:00",2,3728.750114,13955.26821], [58962,"2016-02-06T15:58:00",1,3730.476527,13956.09172], [58963,"2016-02-06T15:58:00",2,3728.738766,13955.3643], [58964,"2016-02-06T15:58:00",1,3730.476616,13956.09159], [58965,"2016-02-06T15:58:00",2,3728.723768,13955.46627], [58966,"2016-02-06T15:58:00",1,3730.476714,13956.09145], [58967,"2016-02-06T15:58:00",2,3728.72353,13955.47541], [58968,"2016-02-06T15:59:00",1,3730.47675,13956.09141], [58969,"2016-02-06T15:59:00",2,3728.723576,13955.47517], [58970,"2016-02-06T15:59:00",1,3730.476774,13956.09131], [58971,"2016-02-06T15:59:00",2,3728.723492,13955.47519], [58972,"2016-02-06T15:59:00",1,3730.476856,13956.09118], [58973,"2016-02-06T15:59:00",2,3728.717547,13955.52289], [58974,"2016-02-06T16:00:00",1,3730.476902,13956.09104], [58975,"2016-02-06T16:00:00",2,3728.700195,13955.66519], [58976,"2016-02-06T16:00:00",1,3730.476932,13956.09092], [58977,"2016-02-06T16:00:00",2,3728.69191,13955.83055], [58978,"2016-02-06T16:00:00",1,3730.47694,13956.09083], [58979,"2016-02-06T16:00:00",2,3728.745104,13955.84733], [58980,"2016-02-06T16:01:00",1,3730.471359,13956.07936], [58981,"2016-02-06T16:01:00",2,3728.782483,13955.85546], [58982,"2016-02-06T16:01:00",1,3730.464741,13956.06253], [58983,"2016-02-06T16:01:00",2,3728.826716,13955.8666], [58984,"2016-02-06T16:01:00",1,3730.486377,13955.9984], [58985,"2016-02-06T16:01:00",2,3728.917019,13955.90669], [58986,"2016-02-06T16:02:00",1,3730.487436,13955.98457], [58987,"2016-02-06T16:02:00",2,3729.019729,13955.93019], [58988,"2016-02-06T16:02:00",1,3730.487196,13955.98571], [58989,"2016-02-06T16:02:00",2,3729.036018,13955.92645], [58990,"2016-02-06T16:02:00",1,3730.487235,13955.98576], [58991,"2016-02-06T16:02:00",2,3729.049479,13955.94402], [58992,"2016-02-06T16:03:00",1,3730.487447,13955.98572], [58993,"2016-02-06T16:03:00",2,3729.04733,13955.98713], [58994,"2016-02-06T16:03:00",1,3730.49321,13955.97259], [58995,"2016-02-06T16:03:00",2,3729.052666,13956.10816], [58996,"2016-02-06T16:03:00",1,3730.450857,13955.95365], [58997,"2016-02-06T16:03:00",2,3729.090244,13956.20895], [58998,"2016-02-06T16:04:00",1,3730.448976,13955.95313], [58999,"2016-02-06T16:04:00",2,3729.125032,13956.28889], [59000,"2016-02-06T16:04:00",1,3730.448944,13955.95312], [59001,"2016-02-06T16:04:00",2,3729.164354,13956.34491], [59002,"2016-02-06T16:04:00",1,3730.448834,13955.95299], [59003,"2016-02-06T16:04:00",2,3729.194306,13956.34694], [59004,"2016-02-06T16:05:00",1,3730.449467,13955.95385], [59005,"2016-02-06T16:05:00",2,3729.244137,13956.35819], [59006,"2016-02-06T16:05:00",1,3730.444606,13955.95395], [59007,"2016-02-06T16:05:00",2,3729.335252,13956.37142], [59008,"2016-02-06T16:05:00",1,3730.427383,13955.93033], [59009,"2016-02-06T16:05:00",2,3729.371022,13956.37779], [59010,"2016-02-06T16:06:00",1,3730.431878,13955.90774], [59011,"2016-02-06T16:06:00",2,3729.391309,13956.38119], [59012,"2016-02-06T16:06:00",1,3730.431827,13955.90787], [59013,"2016-02-06T16:06:00",2,3729.496819,13956.40472], [59014,"2016-02-06T16:06:00",1,3730.431849,13955.9079], [59015,"2016-02-06T16:06:00",2,3729.518897,13956.40568], [59016,"2016-02-06T16:07:00",1,3730.43183,13955.90784], [59017,"2016-02-06T16:07:00",2,3729.529177,13956.40951], [59018,"2016-02-06T16:07:00",1,3730.437114,13955.87846], [59019,"2016-02-06T16:07:00",2,3729.528996,13956.40998], [59020,"2016-02-06T16:07:00",1,3730.441611,13955.87753], [59021,"2016-02-06T16:07:00",2,3729.536258,13956.4112], [59022,"2016-02-06T16:08:00",1,3730.441601,13955.87746], [59023,"2016-02-06T16:08:00",2,3729.618237,13956.43006], [59024,"2016-02-06T16:08:00",1,3730.441574,13955.87746], [59025,"2016-02-06T16:08:00",2,3729.635966,13956.43248], [59026,"2016-02-06T16:08:00",1,3730.441537,13955.87735], [59027,"2016-02-06T16:08:00",2,3729.635917,13956.43257], [59028,"2016-02-06T16:09:00",1,3730.441506,13955.87733], [59029,"2016-02-06T16:09:00",2,3729.635887,13956.43257], [59030,"2016-02-06T16:09:00",1,3730.441455,13955.87734], [59031,"2016-02-06T16:09:00",2,3729.662977,13956.42154], [59032,"2016-02-06T16:09:00",1,3730.44147,13955.8773], [59033,"2016-02-06T16:09:00",2,3729.695178,13956.33025], [59034,"2016-02-06T16:10:00",1,3730.441405,13955.87722], [59035,"2016-02-06T16:10:00",2,3729.723193,13956.21798], [59036,"2016-02-06T16:10:00",1,3730.441389,13955.87713], [59037,"2016-02-06T16:10:00",2,3729.733493,13956.18928], [59038,"2016-02-06T16:10:00",1,3730.441403,13955.87705], [59039,"2016-02-06T16:10:00",2,3729.764138,13956.17522], [59040,"2016-02-06T16:11:00",1,3730.441407,13955.87705], [59041,"2016-02-06T16:11:00",2,3729.836011,13956.2115], [59042,"2016-02-06T16:11:00",1,3730.441364,13955.87701], [59043,"2016-02-06T16:11:00",2,3729.920465,13956.25124], [59044,"2016-02-06T16:11:00",1,3730.441364,13955.87698], [59045,"2016-02-06T16:11:00",2,3729.959985,13956.19742], [59046,"2016-02-06T16:12:00",1,3730.441363,13955.87697], [59047,"2016-02-06T16:12:00",2,3729.970644,13956.16214], [59048,"2016-02-06T16:12:00",1,3730.441331,13955.87694], [59049,"2016-02-06T16:12:00",2,3729.982323,13956.12479], [59050,"2016-02-06T16:12:00",1,3730.441317,13955.87691], [59051,"2016-02-06T16:12:00",2,3730.052394,13956.14499], [59052,"2016-02-06T16:13:00",1,3730.441278,13955.87682], [59053,"2016-02-06T16:13:00",2,3730.119356,13956.17416], [59054,"2016-02-06T16:13:00",1,3730.441263,13955.87673], [59055,"2016-02-06T16:13:00",2,3730.167592,13956.17469], [59056,"2016-02-06T16:13:00",1,3730.441222,13955.87671], [59057,"2016-02-06T16:13:00",2,3730.259184,13956.10053], [59058,"2016-02-06T16:14:00",1,3730.441221,13955.87667], [59059,"2016-02-06T16:14:00",2,3730.297622,13956.06336], [59060,"2016-02-06T16:14:00",1,3730.44122,13955.87661], [59061,"2016-02-06T16:14:00",2,3730.355961,13956.04159], [59062,"2016-02-06T16:14:00",1,3730.441215,13955.87656], [59063,"2016-02-06T16:14:00",2,3730.405063,13956.0216], [59064,"2016-02-06T16:15:00",1,3730.441228,13955.87652], [59065,"2016-02-06T16:15:00",2,3730.415501,13955.97209], [59066,"2016-02-06T16:15:00",1,3730.441228,13955.87644], [59067,"2016-02-06T16:15:00",2,3730.42174,13955.94614], [59068,"2016-02-06T16:15:00",1,3730.441207,13955.87635], [59069,"2016-02-06T16:15:00",2,3730.432151,13955.90403], [59070,"2016-02-06T16:16:00",1,3730.441189,13955.87625], [59071,"2016-02-06T16:16:00",2,3730.432155,13955.90405], [59072,"2016-02-06T16:16:00",1,3730.441205,13955.87624], [59073,"2016-02-06T16:16:00",2,3730.43406,13955.89947], [59074,"2016-02-06T16:16:00",1,3730.441214,13955.87621], [59075,"2016-02-06T16:16:00",2,3730.43761,13955.85925], [59076,"2016-02-06T16:17:00",1,3730.441266,13955.87614], [59077,"2016-02-06T16:17:00",2,3730.452433,13955.85961], [59078,"2016-02-06T16:17:00",1,3730.44133,13955.87606], [59079,"2016-02-06T16:17:00",2,3730.452119,13955.85878], [59080,"2016-02-06T16:17:00",1,3730.441339,13955.87596], [59081,"2016-02-06T16:17:00",2,3730.444851,13955.88807], [59082,"2016-02-06T16:18:00",1,3730.441393,13955.87587], [59083,"2016-02-06T16:18:00",2,3730.426746,13955.93586], [59084,"2016-02-06T16:18:00",1,3730.441425,13955.87582], [59085,"2016-02-06T16:18:00",2,3730.487866,13955.9584], [59086,"2016-02-06T16:18:00",1,3730.441401,13955.8758], [59087,"2016-02-06T16:18:00",2,3730.486655,13955.99423], [59088,"2016-02-06T16:19:00",1,3730.442391,13955.87268], [59089,"2016-02-06T16:19:00",2,3730.460703,13956.06234], [59090,"2016-02-06T16:19:00",1,3730.442365,13955.8726], [59091,"2016-02-06T16:19:00",2,3730.480099,13956.11773], [59092,"2016-02-06T16:19:00",1,3730.442362,13955.87259], [59093,"2016-02-06T16:19:00",2,3730.495635,13956.12358], [59094,"2016-02-06T16:20:00",1,3730.442264,13955.8725], [59095,"2016-02-06T16:20:00",2,3730.473003,13956.08033], [59096,"2016-02-06T16:20:00",1,3730.449421,13955.87464], [59097,"2016-02-06T16:20:00",2,3730.472758,13956.07867], [59098,"2016-02-06T16:20:00",1,3730.448622,13955.87356], [59099,"2016-02-06T16:20:00",2,3730.470804,13956.08556], [59100,"2016-02-06T16:21:00",1,3730.448569,13955.87356], [59101,"2016-02-06T16:21:00",2,3730.470279,13956.08541], [59102,"2016-02-06T16:21:00",1,3730.448538,13955.87354], [59103,"2016-02-06T16:21:00",2,3730.47017,13956.08574], [59104,"2016-02-06T16:21:00",1,3730.448512,13955.87351], [59105,"2016-02-06T16:21:00",2,3730.470281,13956.087], [59106,"2016-02-06T16:22:00",1,3730.450238,13955.87618], [59107,"2016-02-06T16:22:00",2,3730.470301,13956.08704], [59108,"2016-02-06T16:22:00",1,3730.43474,13955.90757], [59109,"2016-02-06T16:22:00",2,3730.470278,13956.08709], [59110,"2016-02-06T16:22:00",1,3730.413721,13955.98549], [59111,"2016-02-06T16:22:00",2,3730.470203,13956.08715], [59112,"2016-02-06T16:23:00",1,3730.376939,13956.04609], [59113,"2016-02-06T16:23:00",2,3730.470169,13956.08713], [59114,"2016-02-06T16:23:00",1,3730.340083,13956.03814], [59115,"2016-02-06T16:23:00",2,3730.470139,13956.08711], [59116,"2016-02-06T16:23:00",1,3730.340161,13956.0384], [59117,"2016-02-06T16:23:00",2,3730.470108,13956.08712], [59118,"2016-02-06T16:24:00",1,3730.319454,13956.03886], [59119,"2016-02-06T16:24:00",2,3730.470098,13956.08714], [59120,"2016-02-06T16:24:00",1,3730.258531,13956.10555], [59121,"2016-02-06T16:24:00",2,3730.470095,13956.08713], [59122,"2016-02-06T16:24:00",1,3730.186961,13956.10839], [59123,"2016-02-06T16:24:00",2,3730.469967,13956.08783], [59124,"2016-02-06T16:25:00",1,3730.176308,13956.10031], [59125,"2016-02-06T16:25:00",2,3730.470242,13956.0894], [59126,"2016-02-06T16:25:00",1,3730.148405,13956.09015], [59127,"2016-02-06T16:25:00",2,3730.470302,13956.08943], [59128,"2016-02-06T16:25:00",1,3730.059663,13956.05381], [59129,"2016-02-06T16:25:00",2,3730.470338,13956.08943], [59130,"2016-02-06T16:26:00",1,3730.021406,13956.03315], [59131,"2016-02-06T16:26:00",2,3730.469369,13956.08973], [59132,"2016-02-06T16:26:00",1,3730.020044,13956.03148], [59133,"2016-02-06T16:26:00",2,3730.46707,13956.08474], [59134,"2016-02-06T16:26:00",1,3729.995215,13956.06074], [59135,"2016-02-06T16:26:00",2,3730.467103,13956.08476], [59136,"2016-02-06T16:27:00",1,3729.969877,13956.15891], [59137,"2016-02-06T16:27:00",2,3730.467278,13956.0852], [59138,"2016-02-06T16:27:00",1,3729.969568,13956.15672], [59139,"2016-02-06T16:27:00",2,3730.46837,13956.08649], [59140,"2016-02-06T16:27:00",1,3729.968998,13956.1653], [59141,"2016-02-06T16:27:00",2,3730.468421,13956.08651], [59142,"2016-02-06T16:28:00",1,3729.905321,13956.15146], [59143,"2016-02-06T16:28:00",2,3730.468392,13956.08662], [59144,"2016-02-06T16:28:00",1,3729.81424,13956.10164], [59145,"2016-02-06T16:28:00",2,3730.468419,13956.08663], [59146,"2016-02-06T16:28:00",1,3729.81702,13956.10251], [59147,"2016-02-06T16:28:00",2,3730.468454,13956.08658], [59148,"2016-02-06T16:29:00",1,3729.817,13956.10257], [59149,"2016-02-06T16:29:00",2,3730.468472,13956.08656], [59150,"2016-02-06T16:29:00",1,3729.816727,13956.10231], [59151,"2016-02-06T16:29:00",2,3730.468459,13956.08657], [59152,"2016-02-06T16:29:00",1,3729.814131,13956.06867], [59153,"2016-02-06T16:29:00",2,3730.468449,13956.08657], [59154,"2016-02-06T16:30:00",1,3729.814657,13956.04612], [59155,"2016-02-06T16:30:00",2,3730.468446,13956.08663], [59156,"2016-02-06T16:30:00",1,3729.844715,13955.95277], [59157,"2016-02-06T16:30:00",2,3730.468269,13956.08707], [59158,"2016-02-06T16:30:00",1,3729.777923,13955.92093], [59159,"2016-02-06T16:30:00",2,3730.469447,13956.09003], [59160,"2016-02-06T16:31:00",1,3729.721423,13955.88304], [59161,"2016-02-06T16:31:00",2,3730.469468,13956.09003], [59162,"2016-02-06T16:31:00",1,3729.707876,13955.88617], [59163,"2016-02-06T16:31:00",2,3730.469762,13956.09043], [59164,"2016-02-06T16:31:00",1,3729.700434,13955.8865], [59165,"2016-02-06T16:31:00",2,3730.470976,13956.09095], [59166,"2016-02-06T16:32:00",1,3729.683229,13955.97344], [59167,"2016-02-06T16:32:00",2,3730.470494,13956.09099], [59168,"2016-02-06T16:32:00",1,3729.680281,13955.97625], [59169,"2016-02-06T16:32:00",2,3730.470348,13956.08887], [59170,"2016-02-06T16:32:00",1,3729.652366,13956.06352], [59171,"2016-02-06T16:32:00",2,3730.470136,13956.08922], [59172,"2016-02-06T16:33:00",1,3729.634795,13956.11268], [59173,"2016-02-06T16:33:00",2,3730.469389,13956.08809], [59174,"2016-02-06T16:33:00",1,3729.682311,13956.13822], [59175,"2016-02-06T16:33:00",2,3730.469551,13956.08813], [59176,"2016-02-06T16:33:00",1,3729.717927,13956.15146], [59177,"2016-02-06T16:33:00",2,3730.469871,13956.08725], [59178,"2016-02-06T16:34:00",1,3729.728623,13956.15838], [59179,"2016-02-06T16:34:00",2,3730.469566,13956.08749], [59180,"2016-02-06T16:34:00",1,3729.717579,13956.23818], [59181,"2016-02-06T16:34:00",2,3730.470657,13956.08691], [59182,"2016-02-06T16:34:00",1,3729.696581,13956.33788], [59183,"2016-02-06T16:34:00",2,3730.470717,13956.08698], [59184,"2016-02-06T16:35:00",1,3729.673325,13956.40323], [59185,"2016-02-06T16:35:00",2,3730.469973,13956.08878], [59186,"2016-02-06T16:35:00",1,3729.623108,13956.43034], [59187,"2016-02-06T16:35:00",2,3730.46943,13956.08898], [59188,"2016-02-06T16:35:00",1,3729.558971,13956.41425], [59189,"2016-02-06T16:35:00",2,3730.465085,13956.08778], [59190,"2016-02-06T16:36:00",1,3729.559388,13956.41535], [59191,"2016-02-06T16:36:00",2,3730.465072,13956.08789], [59192,"2016-02-06T16:36:00",1,3729.551062,13956.4179], [59193,"2016-02-06T16:36:00",2,3730.465087,13956.08792], [59194,"2016-02-06T16:36:00",1,3729.527276,13956.40505], [59195,"2016-02-06T16:36:00",2,3730.465075,13956.08795], [59196,"2016-02-06T16:37:00",1,3729.477941,13956.40103], [59197,"2016-02-06T16:37:00",2,3730.46509,13956.08799], [59198,"2016-02-06T16:37:00",1,3729.394867,13956.38444], [59199,"2016-02-06T16:37:00",2,3730.465116,13956.08795], [59200,"2016-02-06T16:37:00",1,3729.322339,13956.36864], [59201,"2016-02-06T16:37:00",2,3730.465154,13956.08796], [59202,"2016-02-06T16:38:00",1,3729.23531,13956.35912], [59203,"2016-02-06T16:38:00",2,3730.465156,13956.08793], [59204,"2016-02-06T16:38:00",1,3729.209535,13956.35133], [59205,"2016-02-06T16:38:00",2,3730.465117,13956.08794], [59206,"2016-02-06T16:38:00",1,3729.155966,13956.34131], [59207,"2016-02-06T16:38:00",2,3730.465988,13956.08769], [59208,"2016-02-06T16:39:00",1,3729.154987,13956.34109], [59209,"2016-02-06T16:39:00",2,3730.467098,13956.08927], [59210,"2016-02-06T16:39:00",1,3729.153877,13956.34169], [59211,"2016-02-06T16:39:00",2,3730.467053,13956.08958], [59212,"2016-02-06T16:39:00",1,3729.125397,13956.30394], [59213,"2016-02-06T16:39:00",2,3730.467067,13956.0896], [59214,"2016-02-06T16:40:00",1,3729.08688,13956.209], [59215,"2016-02-06T16:40:00",2,3730.467106,13956.08955], [59216,"2016-02-06T16:40:00",1,3729.047966,13956.08171], [59217,"2016-02-06T16:40:00",2,3730.467118,13956.08946], [59218,"2016-02-06T16:40:00",1,3729.048763,13955.94394], [59219,"2016-02-06T16:40:00",2,3730.467157,13956.08943], [59220,"2016-02-06T16:41:00",1,3729.048327,13955.94344], [59221,"2016-02-06T16:41:00",2,3730.467161,13956.0894], [59222,"2016-02-06T16:41:00",1,3729.048277,13955.94349], [59223,"2016-02-06T16:41:00",2,3730.468508,13956.08794], [59224,"2016-02-06T16:41:00",1,3729.02954,13955.93142], [59225,"2016-02-06T16:41:00",2,3730.468498,13956.08804], [59226,"2016-02-06T16:42:00",1,3728.949685,13955.92806], [59227,"2016-02-06T16:42:00",2,3730.46853,13956.08799], [59228,"2016-02-06T16:42:00",1,3728.862312,13955.87986], [59229,"2016-02-06T16:42:00",2,3730.468486,13956.08803], [59230,"2016-02-06T16:42:00",1,3728.741966,13955.84675], [59231,"2016-02-06T16:42:00",2,3730.469278,13956.08736], [59232,"2016-02-06T16:43:00",1,3728.686802,13955.83121], [59233,"2016-02-06T16:43:00",2,3730.469308,13956.08735], [59234,"2016-02-06T16:43:00",1,3728.686925,13955.82951], [59235,"2016-02-06T16:43:00",2,3730.473365,13956.09168], [59236,"2016-02-06T16:43:00",1,3728.687059,13955.82951], [59237,"2016-02-06T16:43:00",2,3730.473844,13956.09316], [59238,"2016-02-06T16:44:00",1,3728.687162,13955.82953], [59239,"2016-02-06T16:44:00",2,3730.473623,13956.09299], [59240,"2016-02-06T16:44:00",1,3728.673825,13955.80859], [59241,"2016-02-06T16:44:00",2,3730.47454,13956.09032], [59242,"2016-02-06T16:44:00",1,3728.688764,13955.69539], [59243,"2016-02-06T16:44:00",2,3730.474494,13956.09015], [59244,"2016-02-06T16:45:00",1,3728.702697,13955.58454], [59245,"2016-02-06T16:45:00",2,3730.474213,13956.09009], [59246,"2016-02-06T16:45:00",1,3728.718892,13955.46056], [59247,"2016-02-06T16:45:00",2,3730.473168,13956.09334], [59248,"2016-02-06T16:45:00",1,3728.724231,13955.44361], [59249,"2016-02-06T16:45:00",2,3730.476307,13956.09384], [59250,"2016-02-06T16:46:00",1,3728.732458,13955.35027], [59251,"2016-02-06T16:46:00",2,3730.476635,13956.09377], [59252,"2016-02-06T16:46:00",1,3728.748462,13955.23879], [59253,"2016-02-06T16:46:00",2,3730.476687,13956.09377], [59254,"2016-02-06T16:46:00",1,3728.754384,13955.16112], [59255,"2016-02-06T16:46:00",2,3730.476796,13956.09381], [59256,"2016-02-06T16:47:00",1,3728.757828,13955.07331], [59257,"2016-02-06T16:47:00",2,3730.476817,13956.09383], [59258,"2016-02-06T16:47:00",1,3728.756371,13955.01723], [59259,"2016-02-06T16:47:00",2,3730.476662,13956.09381], [59260,"2016-02-06T16:47:00",1,3728.759431,13955.01527], [59261,"2016-02-06T16:47:00",2,3730.476409,13956.09461], [59262,"2016-02-06T16:48:00",1,3728.758902,13954.98288], [59263,"2016-02-06T16:48:00",2,3730.476577,13956.09439], [59264,"2016-02-06T16:48:00",1,3728.827045,13954.98115], [59265,"2016-02-06T16:48:00",2,3730.474567,13956.09456], [59266,"2016-02-06T16:48:00",1,3728.913359,13954.98219], [59267,"2016-02-06T16:48:00",2,3730.474406,13956.09443], [59268,"2016-02-06T16:49:00",1,3729.01504,13954.9861], [59269,"2016-02-06T16:49:00",2,3730.474322,13956.09434], [59270,"2016-02-06T16:49:00",1,3729.070559,13954.98889], [59271,"2016-02-06T16:49:00",2,3730.474544,13956.09372], [59272,"2016-02-06T16:49:00",1,3729.120662,13954.97918], [59273,"2016-02-06T16:49:00",2,3730.475524,13956.08808], [59274,"2016-02-06T16:50:00",1,3729.134354,13954.87831], [59275,"2016-02-06T16:50:00",2,3730.473996,13956.08955], [59276,"2016-02-06T16:50:00",1,3729.123988,13954.91521], [59277,"2016-02-06T16:50:00",2,3730.474017,13956.0896], [59278,"2016-02-06T16:50:00",1,3729.127153,13954.98081], [59279,"2016-02-06T16:50:00",2,3730.474001,13956.08965], [59280,"2016-02-06T16:51:00",1,3729.149898,13954.99525], [59281,"2016-02-06T16:51:00",2,3730.473965,13956.08966], [59282,"2016-02-06T16:51:00",1,3729.149747,13954.9958], [59283,"2016-02-06T16:51:00",2,3730.474938,13956.09043], [59284,"2016-02-06T16:51:00",1,3729.150407,13954.99592], [59285,"2016-02-06T16:51:00",2,3730.474904,13956.09045], [59286,"2016-02-06T16:52:00",1,3729.175482,13954.90209], [59287,"2016-02-06T16:52:00",2,3730.474869,13956.0907], [59288,"2016-02-06T16:52:00",1,3729.17134,13954.75679], [59289,"2016-02-06T16:52:00",2,3730.475803,13956.0911], [59290,"2016-02-06T16:52:00",1,3729.173096,13954.73447], [59291,"2016-02-06T16:52:00",2,3730.475642,13956.091], [59292,"2016-02-06T16:53:00",1,3729.174691,13954.71622], [59293,"2016-02-06T16:53:00",2,3730.475637,13956.09107], [59294,"2016-02-06T16:53:00",1,3729.174675,13954.71285], [59295,"2016-02-06T16:53:00",2,3730.475534,13956.09109], [59296,"2016-02-06T16:53:00",1,3729.175125,13954.70815], [59297,"2016-02-06T16:53:00",2,3730.475454,13956.09111], [59298,"2016-02-06T16:54:00",1,3729.178052,13954.70033], [59299,"2016-02-06T16:54:00",2,3730.474962,13956.09109], [59300,"2016-02-06T16:54:00",1,3729.214111,13954.70432], [59301,"2016-02-06T16:54:00",2,3730.472466,13956.09258], [59302,"2016-02-06T16:54:00",1,3729.301735,13954.72075], [59303,"2016-02-06T16:54:00",2,3730.472205,13956.09244], [59304,"2016-02-06T16:55:00",1,3729.400764,13954.72974], [59305,"2016-02-06T16:55:00",2,3730.47215,13956.09245], [59306,"2016-02-06T16:55:00",1,3729.416238,13954.79288], [59307,"2016-02-06T16:55:00",2,3730.466905,13956.08739], [59308,"2016-02-06T16:55:00",1,3729.412456,13954.87586], [59309,"2016-02-06T16:55:00",2,3730.467075,13956.08695], [59310,"2016-02-06T16:56:00",1,3729.404502,13955.00804], [59311,"2016-02-06T16:56:00",2,3730.46795,13956.08682], [59312,"2016-02-06T16:56:00",1,3729.403412,13955.01363], [59313,"2016-02-06T16:56:00",2,3730.467927,13956.08686], [59314,"2016-02-06T16:56:00",1,3729.403606,13955.06954], [59315,"2016-02-06T16:56:00",2,3730.468042,13956.08688], [59316,"2016-02-06T16:57:00",1,3729.337462,13955.09168], [59317,"2016-02-06T16:57:00",2,3730.468138,13956.08686], [59318,"2016-02-06T16:57:00",1,3729.245438,13955.10297], [59319,"2016-02-06T16:57:00",2,3730.466881,13956.08271], [59320,"2016-02-06T16:57:00",1,3729.180691,13955.10445], [59321,"2016-02-06T16:57:00",2,3730.466901,13956.08282], [59322,"2016-02-06T16:58:00",1,3729.179274,13955.10583], [59323,"2016-02-06T16:58:00",2,3730.466932,13956.08288], [59324,"2016-02-06T16:58:00",1,3729.164092,13955.12825], [59325,"2016-02-06T16:58:00",2,3730.466858,13956.08298], [59326,"2016-02-06T16:58:00",1,3729.189775,13955.17708], [59327,"2016-02-06T16:58:00",2,3730.466912,13956.08234], [59328,"2016-02-06T16:59:00",1,3729.230777,13955.19613], [59329,"2016-02-06T16:59:00",2,3730.466617,13956.08168], [59330,"2016-02-06T16:59:00",1,3729.31245,13955.22978], [59331,"2016-02-06T16:59:00",2,3730.46712,13956.08133], [59332,"2016-02-06T16:59:00",1,3729.342816,13955.24179], [59333,"2016-02-06T16:59:00",2,3730.468205,13956.08123], [59334,"2016-02-06T17:00:00",1,3729.36512,13955.25354], [59335,"2016-02-06T17:00:00",2,3730.468313,13956.08063], [59336,"2016-02-06T17:00:00",1,3729.431911,13955.2832], [59337,"2016-02-06T17:00:00",2,3730.468869,13956.08177], [59338,"2016-02-06T17:00:00",1,3729.444056,13955.28609], [59339,"2016-02-06T17:00:00",2,3730.468878,13956.08156], [59340,"2016-02-06T17:01:00",1,3729.463582,13955.29265], [59341,"2016-02-06T17:01:00",2,3730.468833,13956.08165], [59342,"2016-02-06T17:01:00",1,3729.466715,13955.3556], [59343,"2016-02-06T17:01:00",2,3730.468801,13956.08176], [59344,"2016-02-06T17:01:00",1,3729.433142,13955.35977], [59345,"2016-02-06T17:01:00",2,3730.468807,13956.08183], [59346,"2016-02-06T17:02:00",1,3729.421376,13955.34404], [59347,"2016-02-06T17:02:00",2,3730.468823,13956.08185], [59348,"2016-02-06T17:02:00",1,3729.43136,13955.29142], [59349,"2016-02-06T17:02:00",2,3730.469265,13956.08192], [59350,"2016-02-06T17:02:00",1,3729.431917,13955.28293], [59351,"2016-02-06T17:02:00",2,3730.470181,13956.0807], [59352,"2016-02-06T17:03:00",1,3729.444377,13955.28804], [59353,"2016-02-06T17:03:00",2,3730.470171,13956.08075], [59354,"2016-02-06T17:03:00",1,3729.453172,13955.29281], [59355,"2016-02-06T17:03:00",2,3730.47016,13956.08076], [59356,"2016-02-06T17:03:00",1,3729.539825,13955.32519], [59357,"2016-02-06T17:03:00",2,3730.470164,13956.0808], [59358,"2016-02-06T17:04:00",1,3729.607748,13955.3523], [59359,"2016-02-06T17:04:00",2,3730.470139,13956.08081], [59360,"2016-02-06T17:04:00",1,3729.626255,13955.35907], [59361,"2016-02-06T17:04:00",2,3730.470081,13956.08083], [59362,"2016-02-06T17:04:00",1,3729.654675,13955.37059], [59363,"2016-02-06T17:04:00",2,3730.470026,13956.0809], [59364,"2016-02-06T17:05:00",1,3729.654401,13955.37047], [59365,"2016-02-06T17:05:00",2,3730.469974,13956.08091], [59366,"2016-02-06T17:05:00",1,3729.654821,13955.37152], [59367,"2016-02-06T17:05:00",2,3730.469925,13956.08091], [59368,"2016-02-06T17:05:00",1,3729.713219,13955.39859], [59369,"2016-02-06T17:05:00",2,3730.469921,13956.08094], [59370,"2016-02-06T17:06:00",1,3729.789916,13955.43191], [59371,"2016-02-06T17:06:00",2,3730.469958,13956.08102], [59372,"2016-02-06T17:06:00",1,3729.852545,13955.4623], [59373,"2016-02-06T17:06:00",2,3730.469993,13956.08108], [59374,"2016-02-06T17:06:00",1,3729.851233,13955.46129], [59375,"2016-02-06T17:06:00",2,3730.470032,13956.08115], [59376,"2016-02-06T17:07:00",1,3729.862057,13955.46759], [59377,"2016-02-06T17:07:00",2,3730.470164,13956.08123], [59378,"2016-02-06T17:07:00",1,3729.923602,13955.49605], [59379,"2016-02-06T17:07:00",2,3730.469442,13956.08289], [59380,"2016-02-06T17:07:00",1,3729.99474,13955.53283], [59381,"2016-02-06T17:07:00",2,3730.469425,13956.08296], [59382,"2016-02-06T17:08:00",1,3730.021144,13955.54216], [59383,"2016-02-06T17:08:00",2,3730.469405,13956.08303], [59384,"2016-02-06T17:08:00",1,3730.02928,13955.54879], [59385,"2016-02-06T17:08:00",2,3730.468986,13956.08475], [59386,"2016-02-06T17:08:00",1,3730.084699,13955.5707], [59387,"2016-02-06T17:08:00",2,3730.469231,13956.08511], [59388,"2016-02-06T17:09:00",1,3730.154981,13955.59539], [59389,"2016-02-06T17:09:00",2,3730.469364,13956.08508], [59390,"2016-02-06T17:09:00",1,3730.155307,13955.59547], [59391,"2016-02-06T17:09:00",2,3730.469886,13956.0856], [59392,"2016-02-06T17:09:00",1,3730.156975,13955.59671], [59393,"2016-02-06T17:09:00",2,3730.470929,13956.0845], [59394,"2016-02-06T17:10:00",1,3730.196291,13955.61589], [59395,"2016-02-06T17:10:00",2,3730.470926,13956.08467], [59396,"2016-02-06T17:10:00",1,3730.267121,13955.65646], [59397,"2016-02-06T17:10:00",2,3730.470301,13956.08443], [59398,"2016-02-06T17:10:00",1,3730.313416,13955.68539], [59399,"2016-02-06T17:10:00",2,3730.470792,13956.08592], [59400,"2016-02-06T17:11:00",1,3730.34285,13955.76401], [59401,"2016-02-06T17:11:00",2,3730.469657,13956.08786], [59402,"2016-02-06T17:11:00",1,3730.394988,13955.80834], [59403,"2016-02-06T17:11:00",2,3730.471136,13956.08692], [59404,"2016-02-06T17:11:00",1,3730.41818,13955.83495], [59405,"2016-02-06T17:11:00",2,3730.471181,13956.08695], [59406,"2016-02-06T17:12:00",1,3730.408765,13955.8668], [59407,"2016-02-06T17:12:00",2,3730.470311,13956.0853], [59408,"2016-02-06T17:12:00",1,3730.4403,13955.8726], [59409,"2016-02-06T17:12:00",2,3730.470312,13956.08528], [59410,"2016-02-06T17:12:00",1,3730.441064,13955.8724], [59411,"2016-02-06T17:12:00",2,3730.470294,13956.08528], [59412,"2016-02-06T17:13:00",1,3730.441223,13955.87227], [59413,"2016-02-06T17:13:00",2,3730.470272,13956.08528], [59414,"2016-02-06T17:13:00",1,3730.441191,13955.87225], [59415,"2016-02-06T17:13:00",2,3730.473869,13956.07447], [59416,"2016-02-06T17:13:00",1,3730.44118,13955.87207], [59417,"2016-02-06T17:13:00",2,3730.469671,13956.05706], [59418,"2016-02-06T17:14:00",1,3730.440479,13955.87153], [59419,"2016-02-06T17:14:00",2,3730.498008,13955.98261], [59420,"2016-02-06T17:14:00",1,3730.441414,13955.87211], [59421,"2016-02-06T17:14:00",2,3730.49838,13955.98421], [59422,"2016-02-06T17:14:00",1,3730.441521,13955.87402], [59423,"2016-02-06T17:14:00",2,3730.49832,13955.98423], [59424,"2016-02-06T17:15:00",1,3730.441517,13955.87399], [59425,"2016-02-06T17:15:00",2,3730.498289,13955.98428], [59426,"2016-02-06T17:15:00",1,3730.441309,13955.87388], [59427,"2016-02-06T17:15:00",2,3730.498274,13955.98435], [59428,"2016-02-06T17:15:00",1,3730.44124,13955.87386], [59429,"2016-02-06T17:15:00",2,3730.499888,13955.97446], [59430,"2016-02-06T17:16:00",1,3730.44116,13955.87375], [59431,"2016-02-06T17:16:00",2,3730.452757,13955.94997], [59432,"2016-02-06T17:16:00",1,3730.440924,13955.87356], [59433,"2016-02-06T17:16:00",2,3730.456082,13955.93049], [59434,"2016-02-06T17:16:00",1,3730.440851,13955.87361], [59435,"2016-02-06T17:16:00",2,3730.464042,13955.92002], [59436,"2016-02-06T17:17:00",1,3730.440742,13955.87356], [59437,"2016-02-06T17:17:00",2,3730.464747,13955.91996], [59438,"2016-02-06T17:17:00",1,3730.440681,13955.8735], [59439,"2016-02-06T17:17:00",2,3730.466118,13955.91908], [59440,"2016-02-06T17:17:00",1,3730.440672,13955.87345], [59441,"2016-02-06T17:17:00",2,3730.466183,13955.91916], [59442,"2016-02-06T17:18:00",1,3730.440795,13955.87334], [59443,"2016-02-06T17:18:00",2,3730.466293,13955.91919], [59444,"2016-02-06T17:18:00",1,3730.441002,13955.87337], [59445,"2016-02-06T17:18:00",2,3730.466343,13955.9192], [59446,"2016-02-06T17:18:00",1,3730.440904,13955.87327], [59447,"2016-02-06T17:18:00",2,3730.46644,13955.91922], [59448,"2016-02-06T17:19:00",1,3730.440977,13955.87328], [59449,"2016-02-06T17:19:00",2,3730.466256,13955.9174], [59450,"2016-02-06T17:19:00",1,3730.441148,13955.87332], [59451,"2016-02-06T17:19:00",2,3730.466474,13955.91661], [59452,"2016-02-06T17:19:00",1,3730.441325,13955.87332], [59453,"2016-02-06T17:19:00",2,3730.466889,13955.91666], [59454,"2016-02-06T17:20:00",1,3730.441442,13955.87338], [59455,"2016-02-06T17:20:00",2,3730.470677,13955.91386], [59456,"2016-02-06T17:20:00",1,3730.44168,13955.87344], [59457,"2016-02-06T17:20:00",2,3730.469917,13955.90472], [59458,"2016-02-06T17:20:00",1,3730.444384,13955.87235], [59459,"2016-02-06T17:20:00",2,3730.469759,13955.90343], [59460,"2016-02-06T17:21:00",1,3730.444448,13955.8722], [59461,"2016-02-06T17:21:00",2,3730.451646,13955.89057], [59462,"2016-02-06T17:21:00",1,3730.442714,13955.87279], [59463,"2016-02-06T17:21:00",2,3730.408468,13955.94189], [59464,"2016-02-06T17:21:00",1,3730.442648,13955.87285], [59465,"2016-02-06T17:21:00",2,3730.350062,13955.91523], [59466,"2016-02-06T17:22:00",1,3730.442602,13955.87286], [59467,"2016-02-06T17:22:00",2,3730.274143,13955.88194], [59468,"2016-02-06T17:22:00",1,3730.442502,13955.87286], [59469,"2016-02-06T17:22:00",2,3730.203915,13955.84911], [59470,"2016-02-06T17:22:00",1,3730.442414,13955.87281], [59471,"2016-02-06T17:22:00",2,3730.13085,13955.81685], [59472,"2016-02-06T17:23:00",1,3730.443866,13955.87448], [59473,"2016-02-06T17:23:00",2,3730.054937,13955.78589], [59474,"2016-02-06T17:23:00",1,3730.443633,13955.87439], [59475,"2016-02-06T17:23:00",2,3730.035485,13955.77573], [59476,"2016-02-06T17:23:00",1,3730.441008,13955.87425], [59477,"2016-02-06T17:23:00",2,3730.035187,13955.77535], [59478,"2016-02-06T17:24:00",1,3730.443058,13955.8721], [59479,"2016-02-06T17:24:00",2,3730.00563,13955.76312], [59480,"2016-02-06T17:24:00",1,3730.443023,13955.87214], [59481,"2016-02-06T17:24:00",2,3729.964168,13955.74918], [59482,"2016-02-06T17:24:00",1,3730.443011,13955.87205], [59483,"2016-02-06T17:24:00",2,3729.920533,13955.72591], [59484,"2016-02-06T17:25:00",1,3730.443015,13955.87203], [59485,"2016-02-06T17:25:00",2,3729.845693,13955.70029], [59486,"2016-02-06T17:25:00",1,3730.442959,13955.87196], [59487,"2016-02-06T17:25:00",2,3729.783966,13955.69022], [59488,"2016-02-06T17:25:00",1,3730.442934,13955.87195], [59489,"2016-02-06T17:25:00",2,3729.777353,13955.68356], [59490,"2016-02-06T17:26:00",1,3730.440816,13955.8731], [59491,"2016-02-06T17:26:00",2,3729.776704,13955.68122], [59492,"2016-02-06T17:26:00",1,3730.441342,13955.8736], [59493,"2016-02-06T17:26:00",2,3729.746308,13955.68459], [59494,"2016-02-06T17:26:00",1,3730.436086,13955.87241], [59495,"2016-02-06T17:26:00",2,3729.726424,13955.67801], [59496,"2016-02-06T17:27:00",1,3730.436073,13955.8724], [59497,"2016-02-06T17:27:00",2,3729.726347,13955.63414], [59498,"2016-02-06T17:27:00",1,3730.437888,13955.87259], [59499,"2016-02-06T17:27:00",2,3729.722551,13955.63569], [59500,"2016-02-06T17:27:00",1,3730.437788,13955.87253], [59501,"2016-02-06T17:27:00",2,3729.72253,13955.63595], [59502,"2016-02-06T17:28:00",1,3730.437838,13955.87252], [59503,"2016-02-06T17:28:00",2,3729.730339,13955.59447], [59504,"2016-02-06T17:28:00",1,3730.437943,13955.87255], [59505,"2016-02-06T17:28:00",2,3729.734981,13955.53216], [59506,"2016-02-06T17:28:00",1,3730.438069,13955.87258], [59507,"2016-02-06T17:28:00",2,3729.74261,13955.48075], [59508,"2016-02-06T17:29:00",1,3730.438096,13955.87256], [59509,"2016-02-06T17:29:00",2,3729.746513,13955.4563], [59510,"2016-02-06T17:29:00",1,3730.438128,13955.87263], [59511,"2016-02-06T17:29:00",2,3729.725088,13955.40217], [59512,"2016-02-06T17:29:00",1,3730.438358,13955.87264], [59513,"2016-02-06T17:29:00",2,3729.671907,13955.37694], [59514,"2016-02-06T17:30:00",1,3730.439602,13955.87191], [59515,"2016-02-06T17:30:00",2,3729.63058,13955.36155], [59516,"2016-02-06T17:30:00",1,3730.448587,13955.87789], [59517,"2016-02-06T17:30:00",2,3729.58367,13955.34095], [59518,"2016-02-06T17:30:00",1,3730.448285,13955.87775], [59519,"2016-02-06T17:30:00",2,3729.514555,13955.31276], [59520,"2016-02-06T17:31:00",1,3730.448335,13955.87779], [59521,"2016-02-06T17:31:00",2,3729.460886,13955.29348], [59522,"2016-02-06T17:31:00",1,3730.448321,13955.87773], [59523,"2016-02-06T17:31:00",2,3729.429702,13955.31689], [59524,"2016-02-06T17:31:00",1,3730.448312,13955.8777], [59525,"2016-02-06T17:31:00",2,3729.424111,13955.33363], [59526,"2016-02-06T17:32:00",1,3730.44833,13955.87813], [59527,"2016-02-06T17:32:00",2,3729.442368,13955.36048], [59528,"2016-02-06T17:32:00",1,3730.443044,13955.88717], [59529,"2016-02-06T17:32:00",2,3729.46897,13955.3307], [59530,"2016-02-06T17:32:00",1,3730.419072,13955.95526], [59531,"2016-02-06T17:32:00",2,3729.476317,13955.3132], [59532,"2016-02-06T17:33:00",1,3730.399899,13956.03638], [59533,"2016-02-06T17:33:00",2,3729.476137,13955.30791], [59534,"2016-02-06T17:33:00",1,3730.381237,13956.04221], [59535,"2016-02-06T17:33:00",2,3729.419159,13955.2757], [59536,"2016-02-06T17:33:00",1,3730.34169,13956.03462], [59537,"2016-02-06T17:33:00",2,3729.358664,13955.2491], [59538,"2016-02-06T17:34:00",1,3730.3411,13956.03495], [59539,"2016-02-06T17:34:00",2,3729.34647,13955.24785], [59540,"2016-02-06T17:34:00",1,3730.340938,13956.03487], [59541,"2016-02-06T17:34:00",2,3729.325244,13955.2359], [59542,"2016-02-06T17:34:00",1,3730.293509,13956.06191], [59543,"2016-02-06T17:34:00",2,3729.288286,13955.22052], [59544,"2016-02-06T17:35:00",1,3730.237143,13956.12176], [59545,"2016-02-06T17:35:00",2,3729.256199,13955.20847], [59546,"2016-02-06T17:35:00",1,3730.183971,13956.10003], [59547,"2016-02-06T17:35:00",2,3729.254185,13955.20482], [59548,"2016-02-06T17:35:00",1,3730.173455,13956.09696], [59549,"2016-02-06T17:35:00",2,3729.251628,13955.20185], [59550,"2016-02-06T17:36:00",1,3730.146064,13956.0848], [59551,"2016-02-06T17:36:00",2,3729.250562,13955.20129], [59552,"2016-02-06T17:36:00",1,3730.07776,13956.05345], [59553,"2016-02-06T17:36:00",2,3729.226842,13955.19189], [59554,"2016-02-06T17:36:00",1,3730.024565,13956.03011], [59555,"2016-02-06T17:36:00",2,3729.192159,13955.1799], [59556,"2016-02-06T17:37:00",1,3730.025234,13956.03076], [59557,"2016-02-06T17:37:00",2,3729.187463,13955.17562], [59558,"2016-02-06T17:37:00",1,3729.997913,13956.0492], [59559,"2016-02-06T17:37:00",2,3729.187609,13955.17663], [59560,"2016-02-06T17:37:00",1,3729.981772,13956.10412], [59561,"2016-02-06T17:37:00",2,3729.189058,13955.17932], [59562,"2016-02-06T17:38:00",1,3729.967603,13956.15798], [59563,"2016-02-06T17:38:00",2,3729.188856,13955.17938], [59564,"2016-02-06T17:38:00",1,3729.966969,13956.15818], [59565,"2016-02-06T17:38:00",2,3729.186217,13955.17772], [59566,"2016-02-06T17:38:00",1,3729.955777,13956.16701], [59567,"2016-02-06T17:38:00",2,3729.173053,13955.17217], [59568,"2016-02-06T17:39:00",1,3729.888271,13956.13514], [59569,"2016-02-06T17:39:00",2,3729.162795,13955.09498], [59570,"2016-02-06T17:39:00",1,3729.860685,13956.12318], [59571,"2016-02-06T17:39:00",2,3729.160072,13955.08807], [59572,"2016-02-06T17:39:00",1,3729.861032,13956.12274], [59573,"2016-02-06T17:39:00",2,3729.160111,13955.08826], [59574,"2016-02-06T17:40:00",1,3729.851503,13956.12113], [59575,"2016-02-06T17:40:00",2,3729.166183,13955.03979], [59576,"2016-02-06T17:40:00",1,3729.806612,13956.10156], [59577,"2016-02-06T17:40:00",2,3729.133566,13954.99759], [59578,"2016-02-06T17:40:00",1,3729.815874,13956.05784], [59579,"2016-02-06T17:40:00",2,3729.123414,13954.94087], [59580,"2016-02-06T17:41:00",1,3729.834114,13955.99599], [59581,"2016-02-06T17:41:00",2,3729.133841,13954.88054], [59582,"2016-02-06T17:41:00",1,3729.82866,13955.94341], [59583,"2016-02-06T17:41:00",2,3729.13642,13954.90173], [59584,"2016-02-06T17:41:00",1,3729.751825,13955.89821], [59585,"2016-02-06T17:41:00",2,3729.12546,13954.96802], [59586,"2016-02-06T17:42:00",1,3729.710239,13955.88418], [59587,"2016-02-06T17:42:00",2,3729.123024,13954.98599], [59588,"2016-02-06T17:42:00",1,3729.699564,13955.88163], [59589,"2016-02-06T17:42:00",2,3729.051341,13954.98539], [59590,"2016-02-06T17:42:00",1,3729.685911,13955.95659], [59591,"2016-02-06T17:42:00",2,3728.950416,13954.98328], [59592,"2016-02-06T17:43:00",1,3729.682298,13955.97276], [59593,"2016-02-06T17:43:00",2,3728.904299,13954.98208], [59594,"2016-02-06T17:43:00",1,3729.664346,13956.02845], [59595,"2016-02-06T17:43:00",2,3728.819221,13954.98181], [59596,"2016-02-06T17:43:00",1,3729.626659,13956.10186], [59597,"2016-02-06T17:43:00",2,3728.778643,13954.98319], [59598,"2016-02-06T17:44:00",1,3729.651421,13956.12231], [59599,"2016-02-06T17:44:00",2,3728.777851,13954.98333], [59600,"2016-02-06T17:44:00",1,3729.702215,13956.14908], [59601,"2016-02-06T17:44:00",2,3728.777914,13954.98328], [59602,"2016-02-06T17:44:00",1,3729.728313,13956.16246], [59603,"2016-02-06T17:44:00",2,3728.778124,13954.9835], [59604,"2016-02-06T17:45:00",1,3729.709845,13956.22982], [59605,"2016-02-06T17:45:00",2,3728.757121,13954.97614], [59606,"2016-02-06T17:45:00",1,3729.6897,13956.34379], [59607,"2016-02-06T17:45:00",2,3728.743,13954.81614], [59608,"2016-02-06T17:45:00",1,3729.688559,13956.35615], [59609,"2016-02-06T17:45:00",2,3728.737109,13954.70796], [59610,"2016-02-06T17:46:00",1,3729.669285,13956.40752], [59611,"2016-02-06T17:46:00",2,3728.72373,13954.59892], [59612,"2016-02-06T17:46:00",1,3729.668352,13956.41485], [59613,"2016-02-06T17:46:00",2,3728.700824,13954.53368], [59614,"2016-02-06T17:46:00",1,3729.66621,13956.42051], [59615,"2016-02-06T17:46:00",2,3728.678186,13954.47465], [59616,"2016-02-06T17:47:00",1,3729.638959,13956.43334], [59617,"2016-02-06T17:47:00",2,3728.662227,13954.41708], [59618,"2016-02-06T17:47:00",1,3729.546059,13956.41479], [59619,"2016-02-06T17:47:00",2,3728.664912,13954.41482], [59620,"2016-02-06T17:47:00",1,3729.486692,13956.40052], [59621,"2016-02-06T17:47:00",2,3728.648563,13954.3716], [59622,"2016-02-06T17:48:00",1,3729.400833,13956.3851], [59623,"2016-02-06T17:48:00",2,3728.620508,13954.27474], [59624,"2016-02-06T17:48:00",1,3729.363828,13956.37588], [59625,"2016-02-06T17:48:00",2,3728.595655,13954.17656], [59626,"2016-02-06T17:48:00",1,3729.314639,13956.37034], [59627,"2016-02-06T17:48:00",2,3728.511832,13954.15808], [59628,"2016-02-06T17:49:00",1,3729.212545,13956.3534], [59629,"2016-02-06T17:49:00",2,3728.415586,13954.18683], [59630,"2016-02-06T17:49:00",1,3729.154179,13956.33963], [59631,"2016-02-06T17:49:00",2,3728.345764,13954.21336], [59632,"2016-02-06T17:49:00",1,3729.152816,13956.33972], [59633,"2016-02-06T17:49:00",2,3728.305411,13954.22874], [59634,"2016-02-06T17:50:00",1,3729.133868,13956.33355], [59635,"2016-02-06T17:50:00",2,3728.176401,13954.28829], [59636,"2016-02-06T17:50:00",1,3729.113178,13956.24581], [59637,"2016-02-06T17:50:00",2,3728.041298,13954.38208], [59638,"2016-02-06T17:50:00",1,3729.06027,13956.15514], [59639,"2016-02-06T17:50:00",2,3727.926086,13954.46857], [59640,"2016-02-06T17:51:00",1,3729.042168,13956.02753], [59641,"2016-02-06T17:51:00",2,3727.795651,13954.55008], [59642,"2016-02-06T17:51:00",1,3729.047707,13955.94573], [59643,"2016-02-06T17:51:00",2,3727.660775,13954.60598], [59644,"2016-02-06T17:51:00",1,3729.02776,13955.933], [59645,"2016-02-06T17:51:00",2,3727.619248,13954.6235], [59646,"2016-02-06T17:52:00",1,3728.94833,13955.92686], [59647,"2016-02-06T17:52:00",2,3727.618375,13954.621], [59648,"2016-02-06T17:52:00",1,3728.858357,13955.8753], [59649,"2016-02-06T17:52:00",2,3727.610354,13954.62422], [59650,"2016-02-06T17:52:00",1,3728.766514,13955.85141], [59651,"2016-02-06T17:52:00",2,3727.600294,13954.59051], [59652,"2016-02-06T17:53:00",1,3728.688862,13955.83337], [59653,"2016-02-06T17:53:00",2,3727.586486,13954.48676], [59654,"2016-02-06T17:53:00",1,3728.690891,13955.83378], [59655,"2016-02-06T17:53:00",2,3727.563015,13954.31651], [59656,"2016-02-06T17:53:00",1,3728.690911,13955.83375], [59657,"2016-02-06T17:53:00",2,3727.529354,13954.13212], [59658,"2016-02-06T17:54:00",1,3728.690913,13955.83374], [59659,"2016-02-06T17:54:00",2,3727.492301,13953.95361], [59660,"2016-02-06T17:54:00",1,3728.689305,13955.8335], [59661,"2016-02-06T17:54:00",2,3727.449485,13953.79074], [59662,"2016-02-06T17:54:00",1,3728.676768,13955.78239], [59663,"2016-02-06T17:54:00",2,3727.434825,13953.74316], [59664,"2016-02-06T17:55:00",1,3728.693393,13955.66173], [59665,"2016-02-06T17:55:00",2,3727.43361,13953.73882], [59666,"2016-02-06T17:55:00",1,3728.705544,13955.54344], [59667,"2016-02-06T17:55:00",2,3727.407693,13953.6421], [59668,"2016-02-06T17:55:00",1,3728.71709,13955.43337], [59669,"2016-02-06T17:55:00",2,3727.387254,13953.57571], [59670,"2016-02-06T17:56:00",1,3728.739027,13955.30188], [59671,"2016-02-06T17:56:00",2,3727.384924,13953.56759], [59672,"2016-02-06T17:56:00",1,3728.741377,13955.27226], [59673,"2016-02-06T17:56:00",2,3727.382151,13953.54993], [59674,"2016-02-06T17:56:00",1,3728.756304,13955.18016], [59675,"2016-02-06T17:56:00",2,3727.380974,13953.54574], [59676,"2016-02-06T17:57:00",1,3728.758381,13955.08953], [59677,"2016-02-06T17:57:00",2,3727.337007,13953.5066], [59678,"2016-02-06T17:57:00",1,3728.754483,13955.04336], [59679,"2016-02-06T17:57:00",2,3727.292997,13953.48804], [59680,"2016-02-06T17:57:00",1,3728.753279,13955.04074], [59681,"2016-02-06T17:57:00",2,3727.244393,13953.45465], [59682,"2016-02-06T17:58:00",1,3728.752499,13955.02852], [59683,"2016-02-06T17:58:00",2,3727.196314,13953.426], [59684,"2016-02-06T17:58:00",1,3728.756762,13955.0244], [59685,"2016-02-06T17:58:00",2,3727.086976,13953.37633], [59686,"2016-02-06T17:58:00",1,3728.7573,13955.02151], [59687,"2016-02-06T17:58:00",2,3727.067441,13953.3759], [59688,"2016-02-06T17:59:00",1,3728.757318,13955.0215], [59689,"2016-02-06T17:59:00",2,3727.044895,13953.36443], [59690,"2016-02-06T17:59:00",1,3728.757227,13955.01638], [59691,"2016-02-06T17:59:00",2,3727.039078,13953.34778], [59692,"2016-02-06T17:59:00",1,3728.755653,13955.00734], [59693,"2016-02-06T17:59:00",2,3727.020517,13953.29792], [59694,"2016-02-06T18:00:00",1,3728.796716,13954.97971], [59695,"2016-02-06T18:00:00",2,3726.987534,13953.16478], [59696,"2016-02-06T18:00:00",1,3728.874563,13954.9796], [59697,"2016-02-06T18:00:00",2,3726.970526,13953.08935], [59698,"2016-02-06T18:00:00",1,3728.889356,13954.98198], [59699,"2016-02-06T18:00:00",2,3726.963034,13953.06526], [59700,"2016-02-06T18:01:00",1,3728.916266,13954.98212], [59701,"2016-02-06T18:01:00",2,3726.971973,13953.06652], [59702,"2016-02-06T18:01:00",1,3728.942846,13954.98337], [59703,"2016-02-06T18:01:00",2,3726.971356,13953.06659], [59704,"2016-02-06T18:01:00",1,3729.008632,13954.98402], [59705,"2016-02-06T18:01:00",2,3726.977422,13953.1171], [59706,"2016-02-06T18:02:00",1,3729.108081,13954.99172], [59707,"2016-02-06T18:02:00",2,3727.00198,13953.21389], [59708,"2016-02-06T18:02:00",1,3729.118835,13954.89128], [59709,"2016-02-06T18:02:00",2,3727.035133,13953.3313], [59710,"2016-02-06T18:02:00",1,3729.149302,13954.88292], [59711,"2016-02-06T18:02:00",2,3727.038054,13953.35554], [59712,"2016-02-06T18:03:00",1,3729.12428,13954.91806], [59713,"2016-02-06T18:03:00",2,3727.04153,13953.36685], [59714,"2016-02-06T18:03:00",1,3729.136046,13954.99146], [59715,"2016-02-06T18:03:00",2,3727.122993,13953.38393], [59716,"2016-02-06T18:03:00",1,3729.175357,13954.9379], [59717,"2016-02-06T18:03:00",2,3727.198836,13953.42672], [59718,"2016-02-06T18:04:00",1,3729.171575,13954.84373], [59719,"2016-02-06T18:04:00",2,3727.258656,13953.46441], [59720,"2016-02-06T18:04:00",1,3729.17088,13954.8115], [59721,"2016-02-06T18:04:00",2,3727.255261,13953.46896], [59722,"2016-02-06T18:04:00",1,3729.171219,13954.78071], [59723,"2016-02-06T18:04:00",2,3727.293181,13953.48768], [59724,"2016-02-06T18:05:00",1,3729.17623,13954.71776], [59725,"2016-02-06T18:05:00",2,3727.355765,13953.50972], [59726,"2016-02-06T18:05:00",1,3729.176317,13954.71778], [59727,"2016-02-06T18:05:00",2,3727.355136,13953.50932], [59728,"2016-02-06T18:05:00",1,3729.176587,13954.71114], [59729,"2016-02-06T18:05:00",2,3727.355269,13953.5095], [59730,"2016-02-06T18:06:00",1,3729.176131,13954.71136], [59731,"2016-02-06T18:06:00",2,3727.355293,13953.5096], [59732,"2016-02-06T18:06:00",1,3729.176164,13954.71134], [59733,"2016-02-06T18:06:00",2,3727.386399,13953.55951], [59734,"2016-02-06T18:06:00",1,3729.17618,13954.71133], [59735,"2016-02-06T18:06:00",2,3727.40712,13953.63338], [59736,"2016-02-06T18:07:00",1,3729.176855,13954.7039], [59737,"2016-02-06T18:07:00",2,3727.449162,13953.78865], [59738,"2016-02-06T18:07:00",1,3729.243227,13954.71517], [59739,"2016-02-06T18:07:00",2,3727.48269,13953.90878], [59740,"2016-02-06T18:07:00",1,3729.327825,13954.72276], [59741,"2016-02-06T18:07:00",2,3727.538145,13954.17418], [59742,"2016-02-06T18:08:00",1,3729.395683,13954.73256], [59743,"2016-02-06T18:08:00",2,3727.555834,13954.29057], [59744,"2016-02-06T18:08:00",1,3729.398893,13954.73314], [59745,"2016-02-06T18:08:00",2,3727.587154,13954.47686], [59746,"2016-02-06T18:08:00",1,3729.418385,13954.7832], [59747,"2016-02-06T18:08:00",2,3727.598426,13954.55517], [59748,"2016-02-06T18:09:00",1,3729.412215,13954.86546], [59749,"2016-02-06T18:09:00",2,3727.599608,13954.55447], [59750,"2016-02-06T18:09:00",1,3729.406272,13954.97263], [59751,"2016-02-06T18:09:00",2,3727.60333,13954.58338], [59752,"2016-02-06T18:09:00",1,3729.404353,13955.065], [59753,"2016-02-06T18:09:00",2,3727.607259,13954.75491], [59754,"2016-02-06T18:10:00",1,3729.349171,13955.08929], [59755,"2016-02-06T18:10:00",2,3727.605029,13954.87341], [59756,"2016-02-06T18:10:00",1,3729.240956,13955.10078], [59757,"2016-02-06T18:10:00",2,3727.602488,13955.00011], [59758,"2016-02-06T18:10:00",1,3729.177085,13955.10657], [59759,"2016-02-06T18:10:00",2,3727.595896,13955.10019], [59760,"2016-02-06T18:11:00",1,3729.176593,13955.10958], [59761,"2016-02-06T18:11:00",2,3727.585824,13955.24427], [59762,"2016-02-06T18:11:00",1,3729.17702,13955.10939], [59763,"2016-02-06T18:11:00",2,3727.5849,13955.27804], [59764,"2016-02-06T18:11:00",1,3729.177209,13955.10922], [59765,"2016-02-06T18:11:00",2,3727.585803,13955.27755], [59766,"2016-02-06T18:12:00",1,3729.177242,13955.10914], [59767,"2016-02-06T18:12:00",2,3727.585094,13955.28087], [59768,"2016-02-06T18:12:00",1,3729.167495,13955.11062], [59769,"2016-02-06T18:12:00",2,3727.574017,13955.42174], [59770,"2016-02-06T18:12:00",1,3729.168268,13955.16536], [59771,"2016-02-06T18:12:00",2,3727.56692,13955.59934], [59772,"2016-02-06T18:13:00",1,3729.215367,13955.18918], [59773,"2016-02-06T18:13:00",2,3727.60232,13955.66306], [59774,"2016-02-06T18:13:00",1,3729.298415,13955.22558], [59775,"2016-02-06T18:13:00",2,3727.698712,13955.72445], [59776,"2016-02-06T18:13:00",1,3729.381072,13955.25651], [59777,"2016-02-06T18:13:00",2,3727.830393,13955.80692], [59778,"2016-02-06T18:14:00",1,3729.471921,13955.29683], [59779,"2016-02-06T18:14:00",2,3727.972274,13955.89961], [59780,"2016-02-06T18:14:00",1,3729.459518,13955.35916], [59781,"2016-02-06T18:14:00",2,3728.137463,13955.94693], [59782,"2016-02-06T18:14:00",1,3729.439825,13955.35668], [59783,"2016-02-06T18:14:00",2,3728.285101,13955.98156], [59784,"2016-02-06T18:15:00",1,3729.424405,13955.30352], [59785,"2016-02-06T18:15:00",2,3728.365706,13955.99902], [59786,"2016-02-06T18:15:00",1,3729.453693,13955.28922], [59787,"2016-02-06T18:15:00",2,3728.518667,13956.02961], [59788,"2016-02-06T18:15:00",1,3729.49499,13955.30222], [59789,"2016-02-06T18:15:00",2,3728.638781,13956.05505], [59790,"2016-02-06T18:16:00",1,3729.568677,13955.33661], [59791,"2016-02-06T18:16:00",2,3728.737976,13956.0943], [59792,"2016-02-06T18:16:00",1,3729.63353,13955.35954], [59793,"2016-02-06T18:16:00",2,3728.874158,13956.18769], [59794,"2016-02-06T18:16:00",1,3729.655028,13955.36833], [59795,"2016-02-06T18:16:00",2,3728.922888,13956.22353], [59796,"2016-02-06T18:17:00",1,3729.660551,13955.37158], [59797,"2016-02-06T18:17:00",2,3728.922225,13956.22106], [59798,"2016-02-06T18:17:00",1,3729.664372,13955.37314], [59799,"2016-02-06T18:17:00",2,3728.923303,13956.22218], [59800,"2016-02-06T18:17:00",1,3729.716633,13955.39852], [59801,"2016-02-06T18:17:00",2,3729.045382,13956.31018], [59802,"2016-02-06T18:18:00",1,3729.747102,13955.4127], [59803,"2016-02-06T18:18:00",2,3729.141005,13956.37566], [59804,"2016-02-06T18:18:00",1,3729.81128,13955.44117], [59805,"2016-02-06T18:18:00",2,3729.274372,13956.44085], [59806,"2016-02-06T18:18:00",1,3729.851562,13955.45926], [59807,"2016-02-06T18:18:00",2,3729.317791,13956.4533], [59808,"2016-02-06T18:19:00",1,3729.859773,13955.46082], [59809,"2016-02-06T18:19:00",2,3729.317601,13956.45338], [59810,"2016-02-06T18:19:00",1,3729.909214,13955.48739], [59811,"2016-02-06T18:19:00",2,3729.318336,13956.44961], [59812,"2016-02-06T18:19:00",1,3729.984224,13955.52432], [59813,"2016-02-06T18:19:00",2,3729.356563,13956.46292], [59814,"2016-02-06T18:20:00",1,3730.027642,13955.54499], [59815,"2016-02-06T18:20:00",2,3729.524293,13956.50256], [59816,"2016-02-06T18:20:00",1,3730.029862,13955.54594], [59817,"2016-02-06T18:20:00",2,3729.601794,13956.52226], [59818,"2016-02-06T18:20:00",1,3730.072406,13955.56521], [59819,"2016-02-06T18:20:00",2,3729.621415,13956.52339], [59820,"2016-02-06T18:21:00",1,3730.140498,13955.58386], [59821,"2016-02-06T18:21:00",2,3729.621758,13956.52338], [59822,"2016-02-06T18:21:00",1,3730.151165,13955.58921], [59823,"2016-02-06T18:21:00",2,3729.646641,13956.53002], [59824,"2016-02-06T18:21:00",1,3730.157439,13955.59269], [59825,"2016-02-06T18:21:00",2,3729.732397,13956.55003], [59826,"2016-02-06T18:22:00",1,3730.221003,13955.62623], [59827,"2016-02-06T18:22:00",2,3729.888019,13956.58623], [59828,"2016-02-06T18:22:00",1,3730.323133,13955.69393], [59829,"2016-02-06T18:22:00",2,3730.01893,13956.58317], [59830,"2016-02-06T18:22:00",1,3730.335108,13955.73677], [59831,"2016-02-06T18:22:00",2,3730.171347,13956.5285], [59832,"2016-02-06T18:23:00",1,3730.367358,13955.79759], [59833,"2016-02-06T18:23:00",2,3730.31787,13956.47368], [59834,"2016-02-06T18:23:00",1,3730.390589,13955.80534], [59835,"2016-02-06T18:23:00",2,3730.337543,13956.35196], [59836,"2016-02-06T18:23:00",1,3730.394528,13955.80519], [59837,"2016-02-06T18:23:00",2,3730.348674,13956.27099], [59838,"2016-02-06T18:24:00",1,3730.403083,13955.80795], [59839,"2016-02-06T18:24:00",2,3730.393529,13956.06378], [59840,"2016-02-06T18:24:00",1,3730.408464,13955.81425], [59841,"2016-02-06T18:24:00",2,3730.454492,13956.04267], [59842,"2016-02-06T18:24:00",1,3730.415638,13955.82138], [59843,"2016-02-06T18:24:00",2,3730.46536,13956.04605], [59844,"2016-02-06T18:25:00",1,3730.413459,13955.85979], [59845,"2016-02-06T18:25:00",2,3730.460795,13956.09293], [59846,"2016-02-06T18:25:00",1,3730.413877,13955.86837], [59847,"2016-02-06T18:25:00",2,3730.461378,13956.08905], [59848,"2016-02-06T18:25:00",1,3730.414106,13955.8692], [59849,"2016-02-06T18:25:00",2,3730.480346,13956.11229], [59850,"2016-02-06T18:26:00",1,3730.414092,13955.8705], [59851,"2016-02-06T18:26:00",2,3730.49545,13956.12541], [59852,"2016-02-06T18:26:00",1,3730.429499,13955.8676], [59853,"2016-02-06T18:26:00",2,3730.478945,13956.08275], [59854,"2016-02-06T18:26:00",1,3730.453193,13955.87477], [59855,"2016-02-06T18:26:00",2,3730.476403,13956.08054], [59856,"2016-02-06T18:27:00",1,3730.454731,13955.87386], [59857,"2016-02-06T18:27:00",2,3730.476389,13956.08069], [59858,"2016-02-06T18:27:00",1,3730.454685,13955.87386], [59859,"2016-02-06T18:27:00",2,3730.474881,13956.07928], [59860,"2016-02-06T18:27:00",1,3730.454695,13955.87386], [59861,"2016-02-06T18:27:00",2,3730.474183,13956.07945], [59862,"2016-02-06T18:28:00",1,3730.45251,13955.88105], [59863,"2016-02-06T18:28:00",2,3730.471919,13956.08635], [59864,"2016-02-06T18:28:00",1,3730.43627,13955.90861], [59865,"2016-02-06T18:28:00",2,3730.471966,13956.08785], [59866,"2016-02-06T18:28:00",1,3730.432537,13955.94395], [59867,"2016-02-06T18:28:00",2,3730.47265,13956.09164], [59868,"2016-02-06T18:29:00",1,3730.49149,13955.95532], [59869,"2016-02-06T18:29:00",2,3730.472604,13956.09157], [59870,"2016-02-06T18:29:00",1,3730.484308,13956.00457], [59871,"2016-02-06T18:29:00",2,3730.472561,13956.09154], [59872,"2016-02-06T18:29:00",1,3730.465339,13956.05939], [59873,"2016-02-06T18:29:00",2,3730.470746,13956.09224], [59874,"2016-02-06T18:30:00",1,3730.463949,13956.06423], [59875,"2016-02-06T18:30:00",2,3730.470848,13956.09234], [59876,"2016-02-06T18:30:00",1,3730.458224,13956.07843], [59877,"2016-02-06T18:30:00",2,3730.47084,13956.0923], [59878,"2016-02-06T18:30:00",1,3730.455821,13956.0825], [59879,"2016-02-06T18:30:00",2,3730.470845,13956.09223], [59880,"2016-02-06T18:31:00",1,3730.454855,13956.08445], [59881,"2016-02-06T18:31:00",2,3730.470831,13956.09215], [59882,"2016-02-06T18:31:00",1,3730.453594,13956.08823], [59883,"2016-02-06T18:31:00",2,3730.470772,13956.09208], [59884,"2016-02-06T18:31:00",1,3730.45779,13956.09168], [59885,"2016-02-06T18:31:00",2,3730.470721,13956.09196], [59886,"2016-02-06T18:32:00",1,3730.462026,13956.09295], [59887,"2016-02-06T18:32:00",2,3730.47071,13956.09191], [59888,"2016-02-06T18:32:00",1,3730.471311,13956.10366], [59889,"2016-02-06T18:32:00",2,3730.470725,13956.09185], [59890,"2016-02-06T18:32:00",1,3730.478807,13956.11884], [59891,"2016-02-06T18:32:00",2,3730.470709,13956.09179], [59892,"2016-02-06T18:33:00",1,3730.479977,13956.11823], [59893,"2016-02-06T18:33:00",2,3730.471037,13956.09143], [59894,"2016-02-06T18:33:00",1,3730.479932,13956.11825], [59895,"2016-02-06T18:33:00",2,3730.473026,13956.08537], [59896,"2016-02-06T18:33:00",1,3730.479981,13956.11817], [59897,"2016-02-06T18:33:00",2,3730.473031,13956.08542], [59898,"2016-02-06T18:34:00",1,3730.479557,13956.11818], [59899,"2016-02-06T18:34:00",2,3730.473012,13956.08553], [59900,"2016-02-06T18:34:00",1,3730.475981,13956.12706], [59901,"2016-02-06T18:34:00",2,3730.472939,13956.08567], [59902,"2016-02-06T18:34:00",1,3730.475741,13956.12744], [59903,"2016-02-06T18:34:00",2,3730.472933,13956.08573], [59904,"2016-02-06T18:35:00",1,3730.475746,13956.12743], [59905,"2016-02-06T18:35:00",2,3730.472929,13956.08578], [59906,"2016-02-06T18:35:00",1,3730.475738,13956.12744], [59907,"2016-02-06T18:35:00",2,3730.472921,13956.08585], [59908,"2016-02-06T18:35:00",1,3730.475755,13956.12743], [59909,"2016-02-06T18:35:00",2,3730.472925,13956.08591], [59910,"2016-02-06T18:36:00",1,3730.475756,13956.12746], [59911,"2016-02-06T18:36:00",2,3730.472947,13956.08598], [59912,"2016-02-06T18:36:00",1,3730.475755,13956.12745], [59913,"2016-02-06T18:36:00",1,3730.475001,13956.12827], [59914,"2016-02-06T18:37:00",1,3730.474934,13956.12826], [59915,"2016-02-06T18:37:00",1,3730.474878,13956.12828], [59916,"2016-02-06T18:37:00",1,3730.474855,13956.12829], [59917,"2016-02-06T18:38:00",1,3730.474849,13956.12829], [59918,"2016-02-06T18:38:00",1,3730.474835,13956.12829], [59919,"2016-02-06T18:38:00",1,3730.474896,13956.12825], [59920,"2016-02-06T18:39:00",1,3730.474809,13956.1281], [59921,"2016-02-06T18:39:00",1,3730.484027,13956.13124], [59922,"2016-02-06T18:39:00",1,3730.492633,13956.10139], [59923,"2016-02-06T18:40:00",1,3730.468455,13956.07597], [59924,"2016-02-06T18:40:00",1,3730.467264,13956.08979], [59925,"2016-02-06T18:40:00",1,3730.466191,13956.08994], [59926,"2016-02-06T18:41:00",1,3730.466078,13956.08992], [59927,"2016-02-06T18:41:00",1,3730.466101,13956.08989], [59928,"2016-02-06T18:41:00",1,3730.466119,13956.08977], [59929,"2016-02-06T18:42:00",1,3730.466138,13956.08975], [59930,"2016-02-06T18:42:00",1,3730.46603,13956.08981], [59931,"2016-02-06T18:42:00",1,3730.465989,13956.08981], [59932,"2016-02-06T18:43:00",1,3730.465876,13956.08988], [59933,"2016-02-06T18:43:00",1,3730.465801,13956.08989], [59934,"2016-02-06T18:43:00",1,3730.465742,13956.08988], [59935,"2016-02-06T18:44:00",1,3730.465713,13956.0899], [59936,"2016-02-06T18:44:00",1,3730.465973,13956.0901], [59937,"2016-02-06T18:44:00",1,3730.465977,13956.09262], [59938,"2016-02-06T18:45:00",1,3730.465939,13956.09262], [59939,"2016-02-06T18:45:00",1,3730.465805,13956.09258], [59940,"2016-02-06T18:45:00",1,3730.465743,13956.0925], [59941,"2016-02-06T18:46:00",1,3730.466259,13956.09327], [59942,"2016-02-06T18:46:00",1,3730.464851,13956.09352], [59943,"2016-02-06T18:46:00",1,3730.464883,13956.09351], [59944,"2016-02-06T18:47:00",1,3730.464468,13956.09312], [59945,"2016-02-06T18:47:00",1,3730.464494,13956.09294], [59946,"2016-02-06T18:47:00",1,3730.464419,13956.09297], [59947,"2016-02-06T18:48:00",1,3730.464282,13956.09296], [59948,"2016-02-06T18:48:00",1,3730.464223,13956.09287], [59949,"2016-02-06T18:48:00",1,3730.464135,13956.09278], [59950,"2016-02-06T18:49:00",1,3730.464139,13956.09271], [59951,"2016-02-06T18:49:00",1,3730.464159,13956.09262], [59952,"2016-02-06T18:49:00",1,3730.464129,13956.09248], [59953,"2016-02-06T18:50:00",1,3730.464008,13956.09248], [59954,"2016-02-06T18:50:00",1,3730.463936,13956.09248], [59955,"2016-02-06T18:50:00",1,3730.463734,13956.09257], [59956,"2016-02-06T18:51:00",1,3730.463716,13956.09254], [59957,"2016-02-06T18:51:00",1,3730.463593,13956.09258], [59958,"2016-02-06T18:51:00",1,3730.463573,13956.09253], [59959,"2016-02-06T18:52:00",1,3730.463536,13956.09248], [59960,"2016-02-06T18:52:00",1,3730.463438,13956.09248], [59961,"2016-02-07T07:37:00",2,null,null], [59962,"2016-02-07T07:38:00",2,null,null], [59963,"2016-02-07T07:39:00",2,3730.467389,13956.09452], [59964,"2016-02-07T07:39:00",2,3730.468083,13956.09371], [59965,"2016-02-07T07:39:00",2,3730.468308,13956.09358], [59966,"2016-02-07T07:40:00",2,3730.468506,13956.09339], [59967,"2016-02-07T07:40:00",2,3730.468683,13956.0933], [59968,"2016-02-07T07:40:00",2,3730.468775,13956.09329], [59969,"2016-02-07T07:41:00",2,3730.468836,13956.0933], [59970,"2016-02-07T07:41:00",2,3730.468842,13956.09332], [59971,"2016-02-07T07:41:00",2,3730.46902,13956.09336], [59972,"2016-02-07T07:42:00",2,3730.46901,13956.09343], [59973,"2016-02-07T07:42:00",2,3730.469064,13956.09339], [59974,"2016-02-07T07:42:00",2,3730.469108,13956.09343], [59975,"2016-02-07T07:43:00",2,3730.469129,13956.09351], [59976,"2016-02-07T07:43:00",2,3730.469119,13956.09363], [59977,"2016-02-07T07:43:00",2,3730.469103,13956.09365], [59978,"2016-02-07T07:44:00",2,3730.469077,13956.09376], [59979,"2016-02-07T07:44:00",2,3730.469086,13956.09388], [59980,"2016-02-07T07:44:00",2,3730.469092,13956.09403], [59981,"2016-02-07T07:45:00",2,3730.469094,13956.09416], [59982,"2016-02-07T07:45:00",2,3730.469138,13956.09419], [59983,"2016-02-07T07:45:00",2,3730.469178,13956.09421], [59984,"2016-02-07T07:46:00",2,3730.469195,13956.09424], [59985,"2016-02-07T07:46:00",2,3730.469238,13956.09426], [59986,"2016-02-07T07:46:00",2,3730.469268,13956.09423], [59987,"2016-02-07T07:47:00",2,3730.469281,13956.09412], [59988,"2016-02-07T07:47:00",2,3730.469272,13956.09411], [59989,"2016-02-07T07:47:00",2,3730.469277,13956.09402], [59990,"2016-02-07T07:48:00",2,3730.469107,13956.09255], [59991,"2016-02-07T07:48:00",2,3730.468484,13956.09166], [59992,"2016-02-07T07:48:00",2,3730.468455,13956.09096], [59993,"2016-02-07T07:49:00",2,3730.468457,13956.09095], [59994,"2016-02-07T07:49:00",2,3730.468444,13956.09096], [59995,"2016-02-07T07:49:00",2,3730.468437,13956.09097], [59996,"2016-02-07T07:50:00",2,3730.46842,13956.09098], [59997,"2016-02-07T07:50:00",2,3730.468436,13956.09093], [59998,"2016-02-07T07:50:00",2,3730.468469,13956.09088], [59999,"2016-02-07T07:51:00",2,3730.468496,13956.09082], [60000,"2016-02-07T07:51:00",2,3730.468492,13956.09081], [60001,"2016-02-07T07:51:00",2,3730.468501,13956.09077], [60002,"2016-02-07T07:52:00",2,3730.468506,13956.09078], [60003,"2016-02-07T07:52:00",2,3730.468509,13956.09082], [60004,"2016-02-07T07:52:00",2,3730.468517,13956.09083], [60005,"2016-02-07T07:53:00",2,3730.468509,13956.09087], [60006,"2016-02-07T07:53:00",2,3730.468519,13956.09086], [60007,"2016-02-07T07:53:00",2,3730.468521,13956.09086], [60008,"2016-02-07T07:54:00",2,3730.468544,13956.09086], [60009,"2016-02-07T07:54:00",2,3730.468581,13956.09087], [60010,"2016-02-07T07:54:00",2,3730.468624,13956.09086], [60011,"2016-02-07T07:55:00",2,3730.468657,13956.09085], [60012,"2016-02-07T07:55:00",2,3730.468662,13956.09088], [60013,"2016-02-07T07:55:00",2,3730.468698,13956.09089], [60014,"2016-02-07T07:56:00",2,3730.468729,13956.09092], [60015,"2016-02-07T07:56:00",2,3730.468748,13956.09093], [60016,"2016-02-07T07:56:00",2,3730.468772,13956.09094], [60017,"2016-02-07T07:57:00",2,3730.468782,13956.09094], [60018,"2016-02-07T07:57:00",2,3730.468788,13956.09092], [60019,"2016-02-07T07:57:00",2,3730.468789,13956.09092], [60020,"2016-02-07T07:58:00",2,3730.468781,13956.0909], [60021,"2016-02-07T07:58:00",2,3730.468784,13956.09091], [60022,"2016-02-07T07:58:00",2,3730.468794,13956.09091], [60023,"2016-02-07T07:59:00",2,3730.468804,13956.0909], [60024,"2016-02-07T07:59:00",2,3730.468806,13956.09086], [60025,"2016-02-07T07:59:00",2,3730.469817,13956.08896], [60026,"2016-02-07T08:00:00",2,3730.473141,13956.07615], [60027,"2016-02-07T08:00:00",2,3730.461642,13956.06508], [60028,"2016-02-07T08:00:00",2,3730.487932,13955.99415], [60029,"2016-02-07T08:01:00",2,3730.492477,13955.98379], [60030,"2016-02-07T08:01:00",2,3730.492512,13955.98382], [60031,"2016-02-07T08:01:00",2,3730.492479,13955.9839], [60032,"2016-02-07T08:02:00",2,3730.492937,13955.98135], [60033,"2016-02-07T08:02:00",2,3730.487447,13955.95902], [60034,"2016-02-07T08:02:00",2,3730.444069,13955.94969], [60035,"2016-02-07T08:03:00",2,3730.444354,13955.95288], [60036,"2016-02-07T08:03:00",2,3730.399817,13955.93945], [60037,"2016-02-07T08:03:00",2,3730.341051,13955.9121], [60038,"2016-02-07T08:04:00",2,3730.223459,13955.85782], [60039,"2016-02-07T08:04:00",2,3730.110449,13955.81006], [60040,"2016-02-07T08:04:00",2,3730.103641,13955.80835], [60041,"2016-02-07T08:05:00",2,3730.087806,13955.80589], [60042,"2016-02-07T08:05:00",2,3730.004521,13955.76212], [60043,"2016-02-07T08:05:00",2,3729.901584,13955.71867], [60044,"2016-02-07T08:06:00",2,3729.7881,13955.69185], [60045,"2016-02-07T08:06:00",2,3729.768765,13955.6807], [60046,"2016-02-07T08:06:00",2,3729.746024,13955.67513], [60047,"2016-02-07T08:07:00",2,3729.681249,13955.67125], [60048,"2016-02-07T08:07:00",2,3729.60865,13955.66046], [60049,"2016-02-07T08:07:00",2,3729.60434,13955.65742], [60050,"2016-02-07T08:08:00",2,3729.549451,13955.651], [60051,"2016-02-07T08:08:00",2,3729.494749,13955.63416], [60052,"2016-02-07T08:08:00",2,3729.44635,13955.62446], [60053,"2016-02-07T08:09:00",2,3729.326217,13955.60428], [60054,"2016-02-07T08:09:00",2,3729.20963,13955.58354], [60055,"2016-02-07T08:09:00",2,3729.152927,13955.57856], [60056,"2016-02-07T08:10:00",2,3729.152117,13955.57703], [60057,"2016-02-07T08:10:00",2,3729.079478,13955.57434], [60058,"2016-02-07T08:10:00",2,3728.993069,13955.56633], [60059,"2016-02-07T08:11:00",2,3728.920334,13955.55083], [60060,"2016-02-07T08:11:00",2,3728.920828,13955.55038], [60061,"2016-02-07T08:11:00",2,3728.919226,13955.55024], [60062,"2016-02-07T08:12:00",2,3728.878471,13955.54218], [60063,"2016-02-07T08:12:00",2,3728.773811,13955.51999], [60064,"2016-02-07T08:12:00",2,3728.718152,13955.47242], [60065,"2016-02-07T08:13:00",2,3728.733656,13955.35396], [60066,"2016-02-07T08:13:00",2,3728.755917,13955.19526], [60067,"2016-02-07T08:13:00",2,3728.752774,13955.04039], [60068,"2016-02-07T08:14:00",2,3728.753166,13955.00627], [60069,"2016-02-07T08:14:00",2,3728.74338,13954.871], [60070,"2016-02-07T08:14:00",2,3728.74147,13954.81417], [60071,"2016-02-07T08:15:00",2,3728.728915,13954.65611], [60072,"2016-02-07T08:15:00",2,3728.687325,13954.49758], [60073,"2016-02-07T08:15:00",2,3728.635655,13954.34006], [60074,"2016-02-07T08:16:00",2,3728.593521,13954.18873], [60075,"2016-02-07T08:16:00",2,3728.562959,13954.01604], [60076,"2016-02-07T08:16:00",2,3728.536355,13953.82174], [60077,"2016-02-07T08:17:00",2,3728.502344,13953.65072], [60078,"2016-02-07T08:17:00",2,3728.450419,13953.51629], [60079,"2016-02-07T08:17:00",2,3728.415888,13953.39355], [60080,"2016-02-07T08:18:00",2,3728.396642,13953.24656], [60081,"2016-02-07T08:18:00",2,3728.371815,13953.07259], [60082,"2016-02-07T08:18:00",2,3728.347387,13952.89353], [60083,"2016-02-07T08:19:00",2,3728.321329,13952.71891], [60084,"2016-02-07T08:19:00",2,3728.294714,13952.53586], [60085,"2016-02-07T08:19:00",2,3728.268981,13952.34609], [60086,"2016-02-07T08:20:00",2,3728.253665,13952.15442], [60087,"2016-02-07T08:20:00",2,3728.243051,13951.96038], [60088,"2016-02-07T08:20:00",2,3728.233088,13951.76359], [60089,"2016-02-07T08:21:00",2,3728.222125,13951.59613], [60090,"2016-02-07T08:21:00",2,3728.217396,13951.53891], [60091,"2016-02-07T08:21:00",2,3728.214165,13951.42734], [60092,"2016-02-07T08:22:00",2,3728.210556,13951.33641], [60093,"2016-02-07T08:22:00",2,3728.199251,13951.14262], [60094,"2016-02-07T08:22:00",2,3728.197903,13951.0833], [60095,"2016-02-07T08:23:00",2,3728.18839,13951.04749], [60096,"2016-02-07T08:23:00",2,3728.189626,13950.98308], [60097,"2016-02-07T08:23:00",2,3728.188936,13950.93427], [60098,"2016-02-07T08:24:00",2,3728.183411,13950.81314], [60099,"2016-02-07T08:24:00",2,3728.13145,13950.75976], [60100,"2016-02-07T08:24:00",2,3728.06762,13950.73581], [60101,"2016-02-07T08:25:00",2,3727.972422,13950.70442], [60102,"2016-02-07T08:25:00",2,3727.838975,13950.65874], [60103,"2016-02-07T08:25:00",2,3727.725268,13950.61497], [60104,"2016-02-07T08:26:00",2,3727.600264,13950.56468], [60105,"2016-02-07T08:26:00",2,3727.532079,13950.52265], [60106,"2016-02-07T08:26:00",2,3727.45207,13950.43086], [60107,"2016-02-07T08:27:00",2,3727.437661,13950.39408], [60108,"2016-02-07T08:27:00",2,3727.400133,13950.37421], [60109,"2016-02-07T08:27:00",2,3727.359851,13950.34593], [60110,"2016-02-07T08:28:00",2,3727.236895,13950.25833], [60111,"2016-02-07T08:28:00",2,3727.178312,13950.21705], [60112,"2016-02-07T08:28:00",2,3727.09279,13950.15714], [60113,"2016-02-07T08:29:00",2,3726.98202,13950.07847], [60114,"2016-02-07T08:29:00",2,3726.88122,13949.97742], [60115,"2016-02-07T08:29:00",2,3726.819206,13949.91143], [60116,"2016-02-07T08:30:00",2,3726.792856,13949.88352], [60117,"2016-02-07T08:30:00",2,3726.769485,13949.86475], [60118,"2016-02-07T08:30:00",2,3726.765181,13949.8712], [60119,"2016-02-07T08:31:00",2,3726.766248,13949.87083], [60120,"2016-02-07T08:31:00",2,3726.766309,13949.87092], [60121,"2016-02-07T08:31:00",2,3726.766347,13949.87099], [60122,"2016-02-07T08:32:00",2,3726.766365,13949.87105], [60123,"2016-02-07T08:32:00",2,3726.766354,13949.87129], [60124,"2016-02-07T08:33:00",2,3726.766359,13949.87137], [60125,"2016-02-07T08:33:00",2,3726.766358,13949.87145], [60126,"2016-02-07T08:33:00",2,3726.766329,13949.87148], [60127,"2016-02-07T08:34:00",2,3726.766356,13949.87153], [60128,"2016-02-07T08:34:00",2,3726.766372,13949.87154], [60129,"2016-02-07T08:34:00",2,3726.766434,13949.87158], [60130,"2016-02-07T08:35:00",2,3726.766506,13949.87163], [60131,"2016-02-07T08:35:00",2,3726.766582,13949.87169], [60132,"2016-02-07T08:35:00",2,3726.766609,13949.87173], [60133,"2016-02-07T08:36:00",2,3726.766616,13949.8717], [60134,"2016-02-07T08:36:00",2,3726.766632,13949.87169], [60135,"2016-02-07T08:36:00",2,3726.766642,13949.8717], [60136,"2016-02-07T08:37:00",2,3726.766647,13949.87172], [60137,"2016-02-07T08:37:00",2,3726.766648,13949.87175], [60138,"2016-02-07T08:37:00",2,3726.766661,13949.87178], [60139,"2016-02-07T08:38:00",2,3726.766649,13949.8718], [60140,"2016-02-07T08:38:00",2,3726.76657,13949.87185], [60141,"2016-02-07T08:38:00",2,3726.766429,13949.87177], [60142,"2016-02-07T08:39:00",2,3726.766382,13949.87178], [60143,"2016-02-07T08:39:00",2,3726.788259,13949.88049], [60144,"2016-02-07T08:39:00",2,3726.823026,13949.91634], [60145,"2016-02-07T08:40:00",2,3726.823893,13949.91602], [60146,"2016-02-07T08:40:00",2,3726.84784,13949.94011], [60147,"2016-02-07T08:40:00",2,3726.887576,13949.98246], [60148,"2016-02-07T08:41:00",2,3726.975565,13950.07122], [60149,"2016-02-07T08:41:00",2,3727.084787,13950.14977], [60150,"2016-02-07T08:41:00",2,3727.179938,13950.21957], [60151,"2016-02-07T08:42:00",2,3727.238257,13950.21983], [60152,"2016-02-07T08:42:00",2,3727.253315,13950.18319], [60153,"2016-02-07T08:42:00",2,3727.25467,13950.18132], [60154,"2016-02-07T08:43:00",2,3727.280077,13950.17373], [60155,"2016-02-07T08:43:00",2,3727.366876,13950.22821], [60156,"2016-02-07T08:43:00",2,3727.469534,13950.26958], [60157,"2016-02-07T08:44:00",2,3727.464172,13950.30899], [60158,"2016-02-07T08:44:00",2,3727.441807,13950.40546], [60159,"2016-02-07T08:44:00",2,3727.456477,13950.44125], [60160,"2016-02-07T08:45:00",2,3727.477982,13950.54243], [60161,"2016-02-07T08:45:00",2,3727.4775,13950.65954], [60162,"2016-02-07T08:45:00",2,3727.481444,13950.6986], [60163,"2016-02-07T08:46:00",2,3727.481788,13950.70844], [60164,"2016-02-07T08:46:00",2,3727.472817,13950.62045], [60165,"2016-02-07T08:46:00",2,3727.473289,13950.5707], [60166,"2016-02-07T08:47:00",2,3727.468965,13950.46267], [60167,"2016-02-07T08:47:00",2,3727.434788,13950.39507], [60168,"2016-02-07T08:47:00",2,3727.445103,13950.35229], [60169,"2016-02-07T08:48:00",2,3727.479539,13950.27337], [60170,"2016-02-07T08:48:00",2,3727.537717,13950.2964], [60171,"2016-02-07T08:48:00",2,3727.640183,13950.33241], [60172,"2016-02-07T08:49:00",2,3727.726012,13950.35917], [60173,"2016-02-07T08:49:00",2,3727.812,13950.39613], [60174,"2016-02-07T08:49:00",2,3727.907281,13950.43766], [60175,"2016-02-07T08:50:00",2,3728.011843,13950.47334], [60176,"2016-02-07T08:50:00",2,3728.101804,13950.49256], [60177,"2016-02-07T08:50:00",2,3728.107617,13950.49347], [60178,"2016-02-07T08:51:00",2,3728.107603,13950.49353], [60179,"2016-02-07T08:51:00",2,3728.10752,13950.49356], [60180,"2016-02-07T08:51:00",2,3728.120421,13950.49725], [60181,"2016-02-07T08:52:00",2,3728.165809,13950.51031], [60182,"2016-02-07T08:52:00",2,3728.170504,13950.5778], [60183,"2016-02-07T08:52:00",2,3728.174969,13950.70843], [60184,"2016-02-07T08:53:00",2,3728.175964,13950.7993], [60185,"2016-02-07T08:53:00",2,3728.187102,13950.86533], [60186,"2016-02-07T08:53:00",2,3728.192789,13950.97778], [60187,"2016-02-07T08:54:00",2,3728.1986,13951.06588], [60188,"2016-02-07T08:54:00",2,3728.203192,13951.15255], [60189,"2016-02-07T08:54:00",2,3728.213209,13951.32444], [60190,"2016-02-07T08:55:00",2,3728.220793,13951.47903], [60191,"2016-02-07T08:55:00",2,3728.224273,13951.53583], [60192,"2016-02-07T08:55:00",2,3728.229729,13951.6395], [60193,"2016-02-07T08:56:00",2,3728.235659,13951.79003], [60194,"2016-02-07T08:56:00",2,3728.246152,13951.97704], [60195,"2016-02-07T08:56:00",2,3728.25689,13952.17873], [60196,"2016-02-07T08:57:00",2,3728.269483,13952.35715], [60197,"2016-02-07T08:57:00",2,3728.298452,13952.55102], [60198,"2016-02-07T08:57:00",2,3728.315692,13952.68425], [60199,"2016-02-07T08:58:00",2,3728.338018,13952.83209], [60200,"2016-02-07T08:58:00",2,3728.363469,13953.01626], [60201,"2016-02-07T08:58:00",2,3728.386875,13953.18506], [60202,"2016-02-07T08:59:00",2,3728.413099,13953.35511], [60203,"2016-02-07T08:59:00",2,3728.453316,13953.51314], [60204,"2016-02-07T08:59:00",2,3728.469314,13953.54631], [60205,"2016-02-07T09:00:00",2,3728.469277,13953.54622], [60206,"2016-02-07T09:00:00",2,3728.48016,13953.57362], [60207,"2016-02-07T09:00:00",2,3728.488826,13953.59281], [60208,"2016-02-07T09:01:00",2,3728.48886,13953.59281], [60209,"2016-02-07T09:01:00",2,3728.504901,13953.64019], [60210,"2016-02-07T09:01:00",2,3728.526513,13953.74557], [60211,"2016-02-07T09:02:00",2,3728.542811,13953.85932], [60212,"2016-02-07T09:02:00",2,3728.564442,13954.01809], [60213,"2016-02-07T09:02:00",2,3728.595592,13954.14852], [60214,"2016-02-07T09:03:00",2,3728.694817,13954.15482], [60215,"2016-02-07T09:03:00",2,3728.797928,13954.15973], [60216,"2016-02-07T09:03:00",2,3728.911456,13954.13325], [60217,"2016-02-07T09:04:00",2,3728.973372,13954.17127], [60218,"2016-02-07T09:04:00",2,3729.038328,13954.17556], [60219,"2016-02-07T09:04:00",2,3729.134618,13954.17953], [60220,"2016-02-07T09:05:00",2,3729.166643,13954.27743], [60221,"2016-02-07T09:05:00",2,3729.168873,13954.33712], [60222,"2016-02-07T09:05:00",2,3729.172579,13954.43317], [60223,"2016-02-07T09:06:00",2,3729.176857,13954.50181], [60224,"2016-02-07T09:06:00",2,3729.180798,13954.60627], [60225,"2016-02-07T09:06:00",2,3729.17934,13954.66331], [60226,"2016-02-07T09:07:00",2,3729.178476,13954.66206], [60227,"2016-02-07T09:07:00",2,3729.177045,13954.67713], [60228,"2016-02-07T09:07:00",2,3729.192591,13954.69894], [60229,"2016-02-07T09:08:00",2,3729.244661,13954.7172], [60230,"2016-02-07T09:08:00",2,3729.331414,13954.72571], [60231,"2016-02-07T09:08:00",2,3729.409213,13954.73118], [60232,"2016-02-07T09:09:00",2,3729.417268,13954.78424], [60233,"2016-02-07T09:09:00",2,3729.412614,13954.86837], [60234,"2016-02-07T09:09:00",2,3729.411051,13954.9303], [60235,"2016-02-07T09:10:00",2,3729.403864,13955.03747], [60236,"2016-02-07T09:10:00",2,3729.402811,13955.06169], [60237,"2016-02-07T09:10:00",2,3729.403019,13955.0606], [60238,"2016-02-07T09:11:00",2,3729.405053,13955.08625], [60239,"2016-02-07T09:11:00",2,3729.36297,13955.08769], [60240,"2016-02-07T09:11:00",2,3729.26756,13955.09334], [60241,"2016-02-07T09:12:00",2,3729.190867,13955.10748], [60242,"2016-02-07T09:12:00",2,3729.178497,13955.10323], [60243,"2016-02-07T09:12:00",2,3729.162064,13955.11553], [60244,"2016-02-07T09:13:00",2,3729.170288,13955.16669], [60245,"2016-02-07T09:13:00",2,3729.232064,13955.19739], [60246,"2016-02-07T09:13:00",2,3729.321615,13955.23146], [60247,"2016-02-07T09:14:00",2,3729.393204,13955.26417], [60248,"2016-02-07T09:14:00",2,3729.476271,13955.30308], [60249,"2016-02-07T09:14:00",2,3729.470429,13955.35021], [60250,"2016-02-07T09:15:00",2,3729.441407,13955.35973], [60251,"2016-02-07T09:15:00",2,3729.435568,13955.35808], [60252,"2016-02-07T09:15:00",2,3729.429912,13955.35559], [60253,"2016-02-07T09:16:00",2,3729.434014,13955.3238], [60254,"2016-02-07T09:16:00",2,3729.432814,13955.29018], [60255,"2016-02-07T09:16:00",2,3729.435237,13955.28468], [60256,"2016-02-07T09:17:00",2,3729.507521,13955.30971], [60257,"2016-02-07T09:17:00",2,3729.556689,13955.3314], [60258,"2016-02-07T09:17:00",2,3729.662227,13955.3721], [60259,"2016-02-07T09:18:00",2,3729.716551,13955.40135], [60260,"2016-02-07T09:18:00",2,3729.748162,13955.46147], [60261,"2016-02-07T09:18:00",2,3729.741098,13955.50922], [60262,"2016-02-07T09:19:00",2,3729.727618,13955.62833], [60263,"2016-02-07T09:19:00",2,3729.718665,13955.65407], [60264,"2016-02-07T09:19:00",2,3729.718211,13955.65479], [60265,"2016-02-07T09:20:00",2,3729.7226,13955.65945], [60266,"2016-02-07T09:20:00",2,3729.728278,13955.67656], [60267,"2016-02-07T09:20:00",2,3729.744285,13955.68177], [60268,"2016-02-07T09:21:00",2,3729.795083,13955.70216], [60269,"2016-02-07T09:21:00",2,3729.840563,13955.70995], [60270,"2016-02-07T09:21:00",2,3729.993067,13955.75475], [60271,"2016-02-07T09:22:00",2,3730.059952,13955.78493], [60272,"2016-02-07T09:22:00",2,3730.164179,13955.82714], [60273,"2016-02-07T09:22:00",2,3730.172031,13955.82953], [60274,"2016-02-07T09:23:00",2,3730.206943,13955.84762], [60275,"2016-02-07T09:23:00",2,3730.274771,13955.87445], [60276,"2016-02-07T09:23:00",2,3730.319168,13955.89071], [60277,"2016-02-07T09:24:00",2,3730.327161,13955.89268], [60278,"2016-02-07T09:24:00",2,3730.339399,13955.90254], [60279,"2016-02-07T09:24:00",2,3730.340787,13955.90513], [60280,"2016-02-07T09:25:00",2,3730.407797,13955.9386], [60281,"2016-02-07T09:25:00",2,3730.495818,13955.97033], [60282,"2016-02-07T09:25:00",2,3730.478907,13956.02497], [60283,"2016-02-07T09:26:00",2,3730.467502,13956.09563], [60284,"2016-02-07T09:26:00",2,3730.481138,13956.1186], [60285,"2016-02-07T09:26:00",2,3730.497156,13956.11295], [60286,"2016-02-07T09:27:00",2,3730.49215,13956.10086], [60287,"2016-02-07T09:27:00",2,3730.489002,13956.10438], [60288,"2016-02-07T09:27:00",2,3730.488615,13956.10405], [60289,"2016-02-07T09:28:00",2,3730.489056,13956.10386], [60290,"2016-02-07T09:28:00",2,3730.489052,13956.10384], [60291,"2016-02-07T09:28:00",2,3730.489049,13956.10385], [60292,"2016-02-07T09:29:00",2,3730.489027,13956.10384], [60293,"2016-02-07T09:29:00",2,3730.488611,13956.10409], [60294,"2016-02-07T09:29:00",2,3730.487063,13956.10558], [60295,"2016-02-07T09:30:00",2,3730.487021,13956.10556], [60296,"2016-02-07T09:30:00",2,3730.486719,13956.10446], [60297,"2016-02-07T09:30:00",2,3730.486182,13956.10249], [60298,"2016-02-07T09:31:00",2,3730.485608,13956.1025], [60299,"2016-02-07T09:31:00",2,3730.485405,13956.10252], [60300,"2016-02-07T09:31:00",2,3730.484234,13956.1031], [60301,"2016-02-07T09:32:00",2,3730.482467,13956.10412], [60302,"2016-02-07T09:32:00",2,3730.482126,13956.10361], [60303,"2016-02-07T09:32:00",2,3730.481697,13956.10438], [60304,"2016-02-07T09:33:00",2,3730.483245,13956.10436], [60305,"2016-02-07T09:33:00",2,3730.483267,13956.10427], [60306,"2016-02-07T09:33:00",2,3730.484611,13956.1052], [60307,"2016-02-07T09:34:00",2,3730.484647,13956.10511], [60308,"2016-02-07T09:34:00",2,3730.48472,13956.10454], [60309,"2016-02-07T09:34:00",2,3730.484834,13956.10445], [60310,"2016-02-07T09:35:00",2,3730.48496,13956.10438], [60311,"2016-02-07T09:35:00",2,3730.485019,13956.10432], [60312,"2016-02-07T09:35:00",2,3730.485768,13956.10362], [60313,"2016-02-07T09:36:00",2,3730.48583,13956.10359], [60314,"2016-02-07T09:36:00",2,3730.485822,13956.10359], [60315,"2016-02-07T09:36:00",2,3730.485771,13956.10359], [60316,"2016-02-07T09:37:00",2,3730.48573,13956.1036], [60317,"2016-02-07T09:37:00",2,3730.485509,13956.10377], [60318,"2016-02-07T09:37:00",2,3730.484433,13956.10526], [60319,"2016-02-07T09:38:00",2,3730.484428,13956.10526], [60320,"2016-02-07T09:38:00",2,3730.484476,13956.10525], [60321,"2016-02-07T09:38:00",2,3730.484491,13956.10525], [60322,"2016-02-07T09:39:00",2,3730.484502,13956.10522], [60323,"2016-02-07T09:39:00",2,3730.484504,13956.10522], [60324,"2016-02-07T09:39:00",2,3730.484522,13956.10521], [60325,"2016-02-07T09:40:00",2,3730.484539,13956.1052], [60326,"2016-02-07T09:40:00",2,3730.484568,13956.1052], [60327,"2016-02-07T09:40:00",2,3730.484596,13956.10519], [60328,"2016-02-07T09:41:00",2,3730.484621,13956.10518], [60329,"2016-02-07T09:41:00",2,3730.484642,13956.10513], [60330,"2016-02-07T09:41:00",2,3730.484661,13956.10512], [60331,"2016-02-07T09:42:00",2,3730.484672,13956.1051], [60332,"2016-02-07T09:42:00",2,3730.484705,13956.10509], [60333,"2016-02-07T09:42:00",2,3730.484901,13956.10496], [60334,"2016-02-07T09:43:00",2,3730.486109,13956.1036], [60335,"2016-02-07T09:43:00",2,3730.486125,13956.1036], [60336,"2016-02-07T09:43:00",2,3730.486143,13956.10358], [60337,"2016-02-07T09:44:00",2,3730.486233,13956.10354], [60338,"2016-02-07T09:44:00",2,3730.48627,13956.10351], [60339,"2016-02-07T09:44:00",2,3730.486296,13956.10349], [60340,"2016-02-07T09:45:00",2,3730.486381,13956.10347], [60341,"2016-02-07T09:45:00",2,3730.486399,13956.10348], [60342,"2016-02-07T09:45:00",2,3730.486423,13956.10345], [60343,"2016-02-07T09:46:00",2,3730.486481,13956.10342], [60344,"2016-02-07T09:46:00",2,3730.48655,13956.10338], [60345,"2016-02-07T09:46:00",2,3730.486601,13956.10334], [60346,"2016-02-07T09:47:00",2,3730.486652,13956.10331], [60347,"2016-02-07T09:47:00",2,3730.486698,13956.10327], [60348,"2016-02-07T09:47:00",2,3730.486738,13956.10327], [60349,"2016-02-07T09:48:00",2,3730.486786,13956.10326], [60350,"2016-02-07T09:48:00",2,3730.486772,13956.10325], [60351,"2016-02-07T09:48:00",2,3730.486788,13956.10326], [60352,"2016-02-07T09:49:00",2,3730.486791,13956.1033], [60353,"2016-02-07T09:49:00",2,3730.48679,13956.10333], [60354,"2016-02-07T09:49:00",2,3730.486785,13956.10337], [60355,"2016-02-07T09:50:00",2,3730.486769,13956.10339], [60356,"2016-02-07T09:50:00",2,3730.486751,13956.1034], [60357,"2016-02-07T09:50:00",2,3730.490849,13956.09339], [60358,"2016-02-07T09:51:00",2,3730.467737,13956.06028], [60359,"2016-02-07T09:51:00",2,3730.476239,13956.03757], [60360,"2016-02-07T09:51:00",2,3730.4868,13955.99583], [60361,"2016-02-07T09:52:00",2,3730.491561,13955.98572], [60362,"2016-02-07T09:52:00",2,3730.496716,13955.95995], [60363,"2016-02-07T09:52:00",2,3730.470557,13955.95247], [60364,"2016-02-07T09:53:00",2,3730.447179,13955.94969], [60365,"2016-02-07T09:53:00",2,3730.446331,13955.95122], [60366,"2016-02-07T09:53:00",2,3730.446398,13955.95117], [60367,"2016-02-07T09:54:00",2,3730.444284,13955.94966], [60368,"2016-02-07T09:54:00",2,3730.429487,13955.9157], [60369,"2016-02-07T09:54:00",2,3730.439223,13955.90329], [60370,"2016-02-07T09:55:00",2,3730.439555,13955.90326], [60371,"2016-02-07T09:55:00",2,3730.441369,13955.89883], [60372,"2016-02-07T09:55:00",2,3730.442755,13955.87104], [60373,"2016-02-07T09:56:00",2,3730.445866,13955.87438], [60374,"2016-02-07T09:56:00",2,3730.445845,13955.87441], [60375,"2016-02-07T09:56:00",2,3730.445824,13955.87439], [60376,"2016-02-07T09:57:00",2,3730.445775,13955.87435], [60377,"2016-02-07T09:57:00",2,3730.445791,13955.87438], [60378,"2016-02-07T09:57:00",2,3730.445805,13955.87439], [60379,"2016-02-07T09:58:00",2,3730.445746,13955.87426], [60380,"2016-02-07T09:58:00",2,3730.445658,13955.8743], [60381,"2016-02-07T09:58:00",2,3730.44554,13955.87448], [60382,"2016-02-07T09:59:00",2,3730.444718,13955.87511], [60383,"2016-02-07T09:59:00",2,3730.444609,13955.87507], [60384,"2016-02-07T09:59:00",2,3730.444546,13955.87512], [60385,"2016-02-07T10:00:00",2,3730.445622,13955.87511], [60386,"2016-02-07T10:00:00",2,3730.438468,13955.8991], [60387,"2016-02-07T10:00:00",2,3730.418583,13955.98279], [60388,"2016-02-07T10:01:00",2,3730.394136,13956.04177], [60389,"2016-02-07T10:01:00",2,3730.313575,13956.04485], [60390,"2016-02-07T10:01:00",2,3730.285769,13956.07231], [60391,"2016-02-07T10:02:00",2,3730.227063,13956.12151], [60392,"2016-02-07T10:02:00",2,3730.176296,13956.09772], [60393,"2016-02-07T10:02:00",2,3730.173666,13956.09859], [60394,"2016-02-07T10:03:00",2,3730.171224,13956.09676], [60395,"2016-02-07T10:03:00",2,3730.079248,13956.05445], [60396,"2016-02-07T10:03:00",2,3730.047558,13956.0385], [60397,"2016-02-07T10:04:00",2,3730.000775,13956.05502], [60398,"2016-02-07T10:04:00",2,3729.981623,13956.13203], [60399,"2016-02-07T10:04:00",2,3729.9398,13956.16097], [60400,"2016-02-07T10:05:00",2,3729.886135,13956.1398], [60401,"2016-02-07T10:05:00",2,3729.858361,13956.12652], [60402,"2016-02-07T10:05:00",2,3729.858653,13956.12595], [60403,"2016-02-07T10:06:00",2,3729.830776,13956.11177], [60404,"2016-02-07T10:06:00",2,3729.810852,13956.06581], [60405,"2016-02-07T10:06:00",2,3729.830484,13955.99876], [60406,"2016-02-07T10:07:00",2,3729.791246,13955.92474], [60407,"2016-02-07T10:07:00",2,3729.732571,13955.8895], [60408,"2016-02-07T10:07:00",2,3729.697458,13955.91216], [60409,"2016-02-07T10:08:00",2,3729.684474,13955.98081], [60410,"2016-02-07T10:08:00",2,3729.650241,13956.05561], [60411,"2016-02-07T10:08:00",2,3729.628602,13956.10034], [60412,"2016-02-07T10:09:00",2,3729.658964,13956.12596], [60413,"2016-02-07T10:09:00",2,3729.713609,13956.14895], [60414,"2016-02-07T10:09:00",2,3729.726066,13956.15954], [60415,"2016-02-07T10:10:00",2,3729.734008,13956.17238], [60416,"2016-02-07T10:10:00",2,3729.716583,13956.23338], [60417,"2016-02-07T10:10:00",2,3729.69319,13956.33391], [60418,"2016-02-07T10:11:00",2,3729.66319,13956.43094], [60419,"2016-02-07T10:11:00",2,3729.624749,13956.43078], [60420,"2016-02-07T10:11:00",2,3729.564372,13956.4162], [60421,"2016-02-07T10:12:00",2,3729.529534,13956.41383], [60422,"2016-02-07T10:12:00",2,3729.47979,13956.39954], [60423,"2016-02-07T10:12:00",2,3729.442464,13956.39318], [60424,"2016-02-07T10:13:00",2,3729.329394,13956.37218], [60425,"2016-02-07T10:13:00",2,3729.252023,13956.3601], [60426,"2016-02-07T10:13:00",2,3729.185048,13956.34595], [60427,"2016-02-07T10:14:00",2,3729.15551,13956.34001], [60428,"2016-02-07T10:14:00",2,3729.127474,13956.29522], [60429,"2016-02-07T10:14:00",2,3729.087504,13956.20419], [60430,"2016-02-07T10:15:00",2,3729.049821,13956.08326], [60431,"2016-02-07T10:15:00",2,3729.047858,13955.97772], [60432,"2016-02-07T10:15:00",2,3729.046079,13955.97185], [60433,"2016-02-07T10:16:00",2,3729.047362,13955.967], [60434,"2016-02-07T10:16:00",2,3729.039894,13955.93148], [60435,"2016-02-07T10:16:00",2,3728.993879,13955.93364], [60436,"2016-02-07T10:17:00",2,3728.900534,13955.89885], [60437,"2016-02-07T10:17:00",2,3728.844723,13955.87183], [60438,"2016-02-07T10:17:00",2,3728.814658,13955.86458], [60439,"2016-02-07T10:18:00",2,3728.777816,13955.85475], [60440,"2016-02-07T10:18:00",2,3728.70936,13955.84106], [60441,"2016-02-07T10:18:00",2,3728.676161,13955.79679], [60442,"2016-02-07T10:19:00",2,3728.678464,13955.77622], [60443,"2016-02-07T10:19:00",2,3728.690249,13955.66015], [60444,"2016-02-07T10:19:00",2,3728.705198,13955.57354], [60445,"2016-02-07T10:20:00",2,3728.707054,13955.53181], [60446,"2016-02-07T10:20:00",2,3728.706984,13955.53336], [60447,"2016-02-07T10:20:00",2,3728.710828,13955.52064], [60448,"2016-02-07T10:21:00",2,3728.723035,13955.42583], [60449,"2016-02-07T10:21:00",2,3728.740467,13955.30119], [60450,"2016-02-07T10:21:00",2,3728.758608,13955.17508], [60451,"2016-02-07T10:22:00",2,3728.763044,13955.08278], [60452,"2016-02-07T10:22:00",2,3728.759566,13955.00766], [60453,"2016-02-07T10:22:00",2,3728.757537,13954.98346], [60454,"2016-02-07T10:23:00",2,3728.819424,13954.98004], [60455,"2016-02-07T10:23:00",2,3728.905517,13954.98226], [60456,"2016-02-07T10:23:00",2,3729.000661,13954.98735], [60457,"2016-02-07T10:24:00",2,3729.095472,13954.99162], [60458,"2016-02-07T10:24:00",2,3729.124882,13954.94675], [60459,"2016-02-07T10:24:00",2,3729.129313,13954.87952], [60460,"2016-02-07T10:25:00",2,3729.152008,13954.896], [60461,"2016-02-07T10:25:00",2,3729.152392,13954.89666], [60462,"2016-02-07T10:25:00",2,3729.152411,13954.89659], [60463,"2016-02-07T10:26:00",2,3729.152412,13954.89655], [60464,"2016-02-07T10:26:00",2,3729.123367,13954.9161], [60465,"2016-02-07T10:26:00",2,3729.12582,13954.95234], [60466,"2016-02-07T10:27:00",2,3729.126304,13954.97873], [60467,"2016-02-07T10:27:00",2,3729.17059,13954.99066], [60468,"2016-02-07T10:27:00",2,3729.175163,13954.88087], [60469,"2016-02-07T10:28:00",2,3729.169711,13954.8124], [60470,"2016-02-07T10:28:00",2,3729.188515,13954.70287], [60471,"2016-02-07T10:28:00",2,3729.20278,13954.70319], [60472,"2016-02-07T10:29:00",2,3729.202917,13954.70285], [60473,"2016-02-07T10:29:00",2,3729.231067,13954.71061], [60474,"2016-02-07T10:29:00",2,3729.268557,13954.71736], [60475,"2016-02-07T10:30:00",2,3729.332277,13954.71854], [60476,"2016-02-07T10:30:00",2,3729.364559,13954.72304], [60477,"2016-02-07T10:30:00",2,3729.394015,13954.72315], [60478,"2016-02-07T10:31:00",2,3729.419368,13954.74414], [60479,"2016-02-07T10:31:00",2,3729.416997,13954.80777], [60480,"2016-02-07T10:31:00",2,3729.413233,13954.89903], [60481,"2016-02-07T10:32:00",2,3729.404337,13955.02043], [60482,"2016-02-07T10:32:00",2,3729.38888,13955.09089], [60483,"2016-02-07T10:32:00",2,3729.325451,13955.09001], [60484,"2016-02-07T10:33:00",2,3729.21734,13955.10163], [60485,"2016-02-07T10:33:00",2,3729.163319,13955.14179], [60486,"2016-02-07T10:33:00",2,3729.218237,13955.18889], [60487,"2016-02-07T10:34:00",2,3729.285983,13955.22035], [60488,"2016-02-07T10:34:00",2,3729.355899,13955.24712], [60489,"2016-02-07T10:34:00",2,3729.414752,13955.27033], [60490,"2016-02-07T10:35:00",2,3729.459692,13955.29023], [60491,"2016-02-07T10:35:00",2,3729.478446,13955.32965], [60492,"2016-02-07T10:35:00",2,3729.473874,13955.35985], [60493,"2016-02-07T10:36:00",2,3729.435548,13955.36171], [60494,"2016-02-07T10:36:00",2,3729.428471,13955.35789], [60495,"2016-02-07T10:36:00",2,3729.425779,13955.35771], [60496,"2016-02-07T10:37:00",2,3729.423212,13955.34702], [60497,"2016-02-07T10:37:00",2,3729.432023,13955.28803], [60498,"2016-02-07T10:37:00",2,3729.45554,13955.28973], [60499,"2016-02-07T10:38:00",2,3729.503666,13955.30554], [60500,"2016-02-07T10:38:00",2,3729.587491,13955.34167], [60501,"2016-02-07T10:38:00",2,3729.659355,13955.37246], [60502,"2016-02-07T10:39:00",2,3729.707131,13955.39652], [60503,"2016-02-07T10:39:00",2,3729.793344,13955.43647], [60504,"2016-02-07T10:39:00",2,3729.853695,13955.45784], [60505,"2016-02-07T10:40:00",2,3729.858379,13955.46064], [60506,"2016-02-07T10:40:00",2,3729.924427,13955.49316], [60507,"2016-02-07T10:40:00",2,3729.955419,13955.5091], [60508,"2016-02-07T10:41:00",2,3729.990695,13955.52489], [60509,"2016-02-07T10:41:00",2,3730.004716,13955.52955], [60510,"2016-02-07T10:41:00",2,3730.042857,13955.55213], [60511,"2016-02-07T10:42:00",2,3730.123607,13955.57841], [60512,"2016-02-07T10:42:00",2,3730.159252,13955.5975], [60513,"2016-02-07T10:42:00",2,3730.158863,13955.59745], [60514,"2016-02-07T10:43:00",2,3730.174106,13955.60554], [60515,"2016-02-07T10:43:00",2,3730.236845,13955.63801], [60516,"2016-02-07T10:43:00",2,3730.313103,13955.68454], [60517,"2016-02-07T10:44:00",2,3730.334036,13955.72986], [60518,"2016-02-07T10:44:00",2,3730.345458,13955.77004], [60519,"2016-02-07T10:44:00",2,3730.367586,13955.80174], [60520,"2016-02-07T10:45:00",2,3730.409869,13955.81137], [60521,"2016-02-07T10:45:00",2,3730.409566,13955.85863], [60522,"2016-02-07T10:45:00",2,3730.411384,13955.86842], [60523,"2016-02-07T10:46:00",2,3730.43882,13955.87644], [60524,"2016-02-07T10:46:00",2,3730.43834,13955.87597], [60525,"2016-02-07T10:46:00",2,3730.437967,13955.87542], [60526,"2016-02-07T10:47:00",2,3730.438042,13955.87427], [60527,"2016-02-07T10:47:00",2,3730.439839,13955.87147], [60528,"2016-02-07T10:47:00",2,3730.439249,13955.87104], [60529,"2016-02-07T10:48:00",2,3730.435779,13955.87011], [60530,"2016-02-07T10:48:00",2,3730.435718,13955.87009], [60531,"2016-02-07T10:48:00",2,3730.435623,13955.87019], [60532,"2016-02-07T10:49:00",2,3730.436563,13955.87024], [60533,"2016-02-07T10:49:00",2,3730.437968,13955.87193], [60534,"2016-02-07T10:49:00",2,3730.437553,13955.8719], [60535,"2016-02-07T10:50:00",2,3730.434133,13955.87424], [60536,"2016-02-07T10:50:00",2,3730.434254,13955.8742], [60537,"2016-02-07T10:50:00",2,3730.434021,13955.8708], [60538,"2016-02-07T10:51:00",2,3730.435864,13955.86765], [60539,"2016-02-07T10:51:00",2,3730.43583,13955.86772], [60540,"2016-02-07T10:51:00",2,3730.435811,13955.86778], [60541,"2016-02-07T10:52:00",2,3730.434203,13955.87027], [60542,"2016-02-07T10:52:00",2,3730.434586,13955.87056], [60543,"2016-02-07T10:52:00",2,3730.432843,13955.8717], [60544,"2016-02-07T10:53:00",2,3730.432637,13955.87104], [60545,"2016-02-07T10:53:00",2,3730.433837,13955.87117], [60546,"2016-02-07T10:53:00",2,3730.433771,13955.87127], [60547,"2016-02-07T10:54:00",2,3730.433737,13955.87129], [60548,"2016-02-07T10:54:00",2,3730.433726,13955.8713], [60549,"2016-02-07T10:54:00",2,3730.433678,13955.87131], [60550,"2016-02-07T10:55:00",2,3730.433379,13955.87049], [60551,"2016-02-07T10:55:00",2,3730.433267,13955.87057], [60552,"2016-02-07T10:55:00",2,3730.433292,13955.87065], [60553,"2016-02-07T10:56:00",2,3730.4338,13955.87087], [60554,"2016-02-07T10:56:00",2,3730.438515,13955.87209], [60555,"2016-02-07T10:56:00",2,3730.438777,13955.87255], [60556,"2016-02-07T10:57:00",2,3730.440416,13955.87559], [60557,"2016-02-07T10:57:00",2,3730.440499,13955.87549], [60558,"2016-02-07T10:57:00",2,3730.441688,13955.87639], [60559,"2016-02-07T10:58:00",2,3730.441321,13955.87543], [60560,"2016-02-07T10:58:00",2,3730.441226,13955.8752], [60561,"2016-02-07T10:58:00",2,3730.439594,13955.87456], [60562,"2016-02-07T10:59:00",2,3730.441169,13955.87184], [60563,"2016-02-07T10:59:00",2,3730.442209,13955.87141], [60564,"2016-02-07T10:59:00",2,3730.442195,13955.87151], [60565,"2016-02-07T11:00:00",2,3730.440499,13955.87196], [60566,"2016-02-07T11:00:00",2,3730.44034,13955.87218], [60567,"2016-02-07T11:00:00",2,3730.440301,13955.8725], [60568,"2016-02-07T11:01:00",2,3730.440253,13955.87272], [60569,"2016-02-07T11:01:00",2,3730.440191,13955.87296], [60570,"2016-02-07T11:01:00",2,3730.44022,13955.87298], [60571,"2016-02-07T11:02:00",2,3730.440237,13955.87316], [60572,"2016-02-07T11:02:00",2,3730.440334,13955.87322], [60573,"2016-02-07T11:02:00",2,3730.440349,13955.8733], [60574,"2016-02-07T11:03:00",2,3730.440316,13955.87338], [60575,"2016-02-07T11:03:00",2,3730.44272,13955.8726], [60576,"2016-02-07T11:03:00",2,3730.442714,13955.87266], [60577,"2016-02-07T11:04:00",2,3730.44265,13955.87286], [60578,"2016-02-07T11:04:00",2,3730.442565,13955.87294], [60579,"2016-02-07T11:04:00",2,3730.442084,13955.87205], [60580,"2016-02-07T11:05:00",2,3730.442816,13955.87233], [60581,"2016-02-07T11:05:00",2,3730.444578,13955.87212], [60582,"2016-02-07T11:05:00",2,3730.443526,13955.87117], [60583,"2016-02-07T11:06:00",2,3730.442692,13955.86945], [60584,"2016-02-07T11:06:00",2,3730.443167,13955.87015], [60585,"2016-02-07T11:06:00",2,3730.442802,13955.87241], [60586,"2016-02-07T11:07:00",2,3730.442812,13955.872], [60587,"2016-02-07T11:07:00",2,3730.443941,13955.86784], [60588,"2016-02-07T11:07:00",2,3730.446017,13955.86833], [60589,"2016-02-07T11:08:00",2,3730.445979,13955.86836], [60590,"2016-02-07T11:08:00",2,3730.446352,13955.86978], [60591,"2016-02-07T11:08:00",2,3730.446146,13955.86903], [60592,"2016-02-07T11:09:00",2,3730.446044,13955.86918], [60593,"2016-02-07T11:09:00",2,3730.445924,13955.86936], [60594,"2016-02-07T11:09:00",2,3730.445717,13955.86965], [60595,"2016-02-07T11:10:00",2,3730.446816,13955.86977], [60596,"2016-02-07T11:10:00",2,3730.452575,13955.87493], [60597,"2016-02-07T11:10:00",2,3730.437854,13955.88456], [60598,"2016-02-07T11:11:00",2,3730.412509,13955.84975], [60599,"2016-02-07T11:11:00",2,3730.397234,13955.81047], [60600,"2016-02-07T11:11:00",2,3730.350212,13955.77187], [60601,"2016-02-07T11:12:00",2,3730.322363,13955.69551], [60602,"2016-02-07T11:12:00",2,3730.241245,13955.63779], [60603,"2016-02-07T11:12:00",2,3730.213074,13955.62793], [60604,"2016-02-07T11:13:00",2,3730.193005,13955.61722], [60605,"2016-02-07T11:13:00",2,3730.168054,13955.58318], [60606,"2016-02-07T11:13:00",2,3730.118848,13955.50714], [60607,"2016-02-07T11:14:00",2,3730.044431,13955.48048], [60608,"2016-02-07T11:14:00",2,3730.022742,13955.47361], [60609,"2016-02-07T11:14:00",2,3729.991227,13955.45886], [60610,"2016-02-07T11:15:00",2,3729.982897,13955.45473], [60611,"2016-02-07T11:15:00",2,3729.936754,13955.44268], [60612,"2016-02-07T11:15:00",2,3729.880003,13955.4246], [60613,"2016-02-07T11:16:00",2,3729.868031,13955.46547], [60614,"2016-02-07T11:16:00",2,3729.808776,13955.43954], [60615,"2016-02-07T11:16:00",2,3729.737807,13955.40167], [60616,"2016-02-07T11:17:00",2,3729.662017,13955.37602], [60617,"2016-02-07T11:17:00",2,3729.585329,13955.33891], [60618,"2016-02-07T11:17:00",2,3729.508245,13955.30893], [60619,"2016-02-07T11:18:00",2,3729.490144,13955.29974], [60620,"2016-02-07T11:18:00",2,3729.488296,13955.29664], [60621,"2016-02-07T11:18:00",2,3729.450705,13955.28727], [60622,"2016-02-07T11:19:00",2,3729.429087,13955.31858], [60623,"2016-02-07T11:19:00",2,3729.425312,13955.33596], [60624,"2016-02-07T11:19:00",2,3729.426001,13955.33705], [60625,"2016-02-07T11:20:00",2,3729.425964,13955.33964], [60626,"2016-02-07T11:20:00",2,3729.431979,13955.35413], [60627,"2016-02-07T11:20:00",2,3729.469435,13955.33984], [60628,"2016-02-07T11:21:00",2,3729.46789,13955.2952], [60629,"2016-02-07T11:21:00",2,3729.422283,13955.27675], [60630,"2016-02-07T11:21:00",2,3729.376979,13955.25713], [60631,"2016-02-07T11:22:00",2,3729.337539,13955.24127], [60632,"2016-02-07T11:22:00",2,3729.253516,13955.20525], [60633,"2016-02-07T11:22:00",2,3729.192103,13955.18145], [60634,"2016-02-07T11:23:00",2,3729.176455,13955.17529], [60635,"2016-02-07T11:23:00",2,3729.176416,13955.17548], [60636,"2016-02-07T11:23:00",2,3729.176448,13955.17565], [60637,"2016-02-07T11:24:00",2,3729.176895,13955.17592], [60638,"2016-02-07T11:24:00",2,3729.177759,13955.1766], [60639,"2016-02-07T11:24:00",2,3729.158795,13955.14642], [60640,"2016-02-07T11:25:00",2,3729.161742,13955.11637], [60641,"2016-02-07T11:25:00",2,3729.201964,13955.09533], [60642,"2016-02-07T11:25:00",2,3729.276208,13955.09403], [60643,"2016-02-07T11:26:00",2,3729.361032,13955.08718], [60644,"2016-02-07T11:26:00",2,3729.38615,13955.09048], [60645,"2016-02-07T11:26:00",2,3729.390097,13955.09161], [60646,"2016-02-07T11:27:00",2,3729.401438,13955.05171], [60647,"2016-02-07T11:27:00",2,3729.406185,13954.97701], [60648,"2016-02-07T11:27:00",2,3729.413093,13954.8656], [60649,"2016-02-07T11:28:00",2,3729.417157,13954.80391], [60650,"2016-02-07T11:28:00",2,3729.420339,13954.72948], [60651,"2016-02-07T11:28:00",2,3729.345215,13954.7245], [60652,"2016-02-07T11:29:00",2,3729.284688,13954.71855], [60653,"2016-02-07T11:29:00",2,3729.229181,13954.7096], [60654,"2016-02-07T11:29:00",2,3729.213906,13954.70689], [60655,"2016-02-07T11:30:00",2,3729.200915,13954.70335], [60656,"2016-02-07T11:30:00",2,3729.17812,13954.72365], [60657,"2016-02-07T11:30:00",2,3729.173578,13954.8134], [60658,"2016-02-07T11:31:00",2,3729.179568,13954.93485], [60659,"2016-02-07T11:31:00",2,3729.16424,13954.99712], [60660,"2016-02-07T11:31:00",2,3729.124302,13954.98541], [60661,"2016-02-07T11:32:00",2,3729.121787,13954.93975], [60662,"2016-02-07T11:32:00",2,3729.132798,13954.8799], [60663,"2016-02-07T11:32:00",2,3729.152986,13954.89766], [60664,"2016-02-07T11:33:00",2,3729.153987,13954.89677], [60665,"2016-02-07T11:33:00",2,3729.123001,13954.91247], [60666,"2016-02-07T11:33:00",2,3729.12646,13954.95817], [60667,"2016-02-07T11:34:00",2,3729.126014,13954.97977], [60668,"2016-02-07T11:34:00",2,3729.123681,13954.99123], [60669,"2016-02-07T11:34:00",2,3729.048288,13954.98855], [60670,"2016-02-07T11:35:00",2,3728.987016,13954.98581], [60671,"2016-02-07T11:35:00",2,3728.917246,13954.98316], [60672,"2016-02-07T11:35:00",2,3728.854899,13954.98423], [60673,"2016-02-07T11:36:00",2,3728.802539,13954.9747], [60674,"2016-02-07T11:36:00",2,3728.802155,13954.97641], [60675,"2016-02-07T11:36:00",2,3728.802015,13954.97647], [60676,"2016-02-07T11:37:00",2,3728.798529,13954.97815], [60677,"2016-02-07T11:37:00",2,3728.759657,13954.99418], [60678,"2016-02-07T11:37:00",2,3728.762692,13955.09925], [60679,"2016-02-07T11:38:00",2,3728.762955,13955.1749], [60680,"2016-02-07T11:38:00",2,3728.742906,13955.32204], [60681,"2016-02-07T11:38:00",2,3728.721143,13955.49706], [60682,"2016-02-07T11:39:00",2,3728.711957,13955.55388], [60683,"2016-02-07T11:39:00",2,3728.710552,13955.56572], [60684,"2016-02-07T11:39:00",2,3728.695718,13955.68172], [60685,"2016-02-07T11:40:00",2,3728.684137,13955.76838], [60686,"2016-02-07T11:40:00",2,3728.704978,13955.83901], [60687,"2016-02-07T11:40:00",2,3728.811215,13955.86252], [60688,"2016-02-07T11:41:00",2,3728.867404,13955.8788], [60689,"2016-02-07T11:41:00",2,3728.970818,13955.9328], [60690,"2016-02-07T11:41:00",2,3729.025768,13955.92769], [60691,"2016-02-07T11:42:00",2,3729.027908,13955.92913], [60692,"2016-02-07T11:42:00",2,3729.046915,13956.00297], [60693,"2016-02-07T11:42:00",2,3729.050424,13956.0802], [60694,"2016-02-07T11:43:00",2,3729.058418,13956.1365], [60695,"2016-02-07T11:43:00",2,3729.085763,13956.2017], [60696,"2016-02-07T11:43:00",2,3729.127998,13956.31371], [60697,"2016-02-07T11:44:00",2,3729.130978,13956.31901], [60698,"2016-02-07T11:44:00",2,3729.132573,13956.32215], [60699,"2016-02-07T11:44:00",2,3729.161531,13956.33852], [60700,"2016-02-07T11:45:00",2,3729.22478,13956.35416], [60701,"2016-02-07T11:45:00",2,3729.280896,13956.36147], [60702,"2016-02-07T11:45:00",2,3729.336477,13956.37098], [60703,"2016-02-07T11:46:00",2,3729.361525,13956.37131], [60704,"2016-02-07T11:46:00",2,3729.465367,13956.39536], [60705,"2016-02-07T11:46:00",2,3729.515722,13956.40443], [60706,"2016-02-07T11:47:00",2,3729.516158,13956.40314], [60707,"2016-02-07T11:47:00",2,3729.516113,13956.40325], [60708,"2016-02-07T11:47:00",2,3729.516057,13956.40334], [60709,"2016-02-07T11:48:00",2,3729.516008,13956.40342], [60710,"2016-02-07T11:48:00",2,3729.58794,13956.42356], [60711,"2016-02-07T11:48:00",2,3729.624932,13956.42781], [60712,"2016-02-07T11:49:00",2,3729.637385,13956.43077], [60713,"2016-02-07T11:49:00",2,3729.665667,13956.42326], [60714,"2016-02-07T11:49:00",2,3729.680373,13956.38386], [60715,"2016-02-07T11:50:00",2,3729.699203,13956.31422], [60716,"2016-02-07T11:50:00",2,3729.708338,13956.26777], [60717,"2016-02-07T11:50:00",2,3729.740699,13956.16565], [60718,"2016-02-07T11:51:00",2,3729.805868,13956.19615], [60719,"2016-02-07T11:51:00",2,3729.836925,13956.21358], [60720,"2016-02-07T11:51:00",2,3729.892621,13956.23746], [60721,"2016-02-07T11:52:00",2,3729.914319,13956.24326], [60722,"2016-02-07T11:52:00",2,3729.932883,13956.25527], [60723,"2016-02-07T11:52:00",2,3729.936114,13956.25802], [60724,"2016-02-07T11:53:00",2,3729.953654,13956.21787], [60725,"2016-02-07T11:53:00",2,3729.961576,13956.18333], [60726,"2016-02-07T11:53:00",2,3729.974582,13956.13757], [60727,"2016-02-07T11:54:00",2,3730.049029,13956.14053], [60728,"2016-02-07T11:54:00",2,3730.142244,13956.18194], [60729,"2016-02-07T11:54:00",2,3730.146424,13956.18216], [60730,"2016-02-07T11:55:00",2,3730.160827,13956.17881], [60731,"2016-02-07T11:55:00",2,3730.197211,13956.15035], [60732,"2016-02-07T11:55:00",2,3730.2829,13956.06712], [60733,"2016-02-07T11:56:00",2,3730.360282,13956.03872], [60734,"2016-02-07T11:56:00",2,3730.395981,13956.03892], [60735,"2016-02-07T11:56:00",2,3730.410602,13955.98343], [60736,"2016-02-07T11:57:00",2,3730.415076,13955.96749], [60737,"2016-02-07T11:57:00",2,3730.420769,13955.94274], [60738,"2016-02-07T11:57:00",2,3730.430474,13955.90144], [60739,"2016-02-07T11:58:00",2,3730.431791,13955.90341], [60740,"2016-02-07T11:58:00",2,3730.433903,13955.90084], [60741,"2016-02-07T11:58:00",2,3730.436601,13955.87774], [60742,"2016-02-07T11:59:00",2,3730.454799,13955.87295], [60743,"2016-02-07T11:59:00",2,3730.452301,13955.88232], [60744,"2016-02-07T11:59:00",2,3730.451141,13955.88513], [60745,"2016-02-07T12:00:00",2,3730.451141,13955.88513], [60746,"2016-02-07T12:00:00",2,3730.488992,13955.9607], [60747,"2016-02-07T12:00:00",2,3730.489187,13955.99643], [60748,"2016-02-07T12:01:00",2,3730.469252,13956.04978], [60749,"2016-02-07T12:01:00",2,3730.463794,13956.09251], [60750,"2016-02-07T12:01:00",2,3730.472227,13956.11344], [60751,"2016-02-07T12:02:00",2,3730.4724,13956.11412], [60752,"2016-02-07T12:02:00",2,3730.472757,13956.11327], [60753,"2016-02-07T12:02:00",2,3730.471623,13956.11222], [60754,"2016-02-07T12:03:00",2,3730.472221,13956.11249], [60755,"2016-02-07T12:03:00",2,3730.473825,13956.11359], [60756,"2016-02-07T12:03:00",2,3730.474689,13956.11449], [60757,"2016-02-07T12:04:00",2,3730.476129,13956.11425], [60758,"2016-02-07T12:04:00",2,3730.476108,13956.11421], [60759,"2016-02-07T12:04:00",2,3730.476121,13956.11419], [60760,"2016-02-07T12:05:00",2,3730.480978,13956.12714], [60761,"2016-02-07T12:05:00",2,3730.496807,13956.11072], [60762,"2016-02-07T12:05:00",2,3730.477208,13956.08083], [60763,"2016-02-07T12:06:00",2,3730.473009,13956.09931], [60764,"2016-02-07T12:06:00",2,3730.478577,13956.099], [60765,"2016-02-07T12:06:00",2,3730.479093,13956.09881], [60766,"2016-02-07T12:07:00",2,3730.479136,13956.09875], [60767,"2016-02-07T12:07:00",2,3730.479099,13956.09784], [60768,"2016-02-07T12:07:00",2,3730.479627,13956.09512], [60769,"2016-02-07T12:08:00",2,3730.479623,13956.09513], [60770,"2016-02-07T12:08:00",2,3730.479629,13956.09512], [60771,"2016-02-07T12:08:00",2,3730.479627,13956.0951], [60772,"2016-02-07T12:09:00",2,3730.479656,13956.09509], [60773,"2016-02-07T12:09:00",2,3730.479673,13956.09511], [60774,"2016-02-07T12:09:00",2,3730.479679,13956.09513], [60775,"2016-02-07T12:10:00",2,3730.479699,13956.0951], [60776,"2016-02-07T12:10:00",2,3730.479706,13956.09511], [60777,"2016-02-07T12:10:00",2,3730.479721,13956.09513], [60778,"2016-02-07T12:11:00",2,3730.479731,13956.09513], [60779,"2016-02-07T12:11:00",2,3730.479743,13956.09514], [60780,"2016-02-07T12:11:00",2,3730.479742,13956.09513], [60781,"2016-02-07T12:12:00",2,3730.479648,13956.09531], [60782,"2016-02-07T12:12:00",2,3730.479743,13956.09711], [60783,"2016-02-07T14:04:00",2,3730.477532,13956.08674], [60784,"2016-02-07T14:05:00",2,3730.476573,13956.08663], [60785,"2016-02-07T14:05:00",2,3730.475837,13956.08703], [60786,"2016-02-07T14:05:00",2,3730.475954,13956.08721], [60787,"2016-02-07T14:06:00",2,3730.476105,13956.0873], [60788,"2016-02-07T14:06:00",2,3730.476056,13956.08723], [60789,"2016-02-07T14:06:00",2,3730.476814,13956.08897], [60790,"2016-02-07T14:07:00",2,3730.476788,13956.0889], [60791,"2016-02-07T14:07:00",2,3730.476751,13956.08878], [60792,"2016-02-07T14:07:00",2,3730.476723,13956.08874], [60793,"2016-02-07T14:08:00",2,3730.476706,13956.08875], [60794,"2016-02-07T14:08:00",2,3730.476706,13956.08874], [60795,"2016-02-07T14:08:00",2,3730.476711,13956.08878], [60796,"2016-02-07T14:09:00",2,3730.476742,13956.08882], [60797,"2016-02-07T14:09:00",2,3730.476158,13956.0896], [60798,"2016-02-07T14:09:00",2,3730.481433,13956.11669], [60799,"2016-02-07T14:10:00",2,3730.481112,13956.13098], [60800,"2016-02-07T14:10:00",2,3730.498073,13956.1133], [60801,"2016-02-07T14:10:00",2,3730.477623,13956.07943], [60802,"2016-02-07T14:11:00",2,3730.467791,13956.0513], [60803,"2016-02-07T14:11:00",2,3730.490328,13955.99064], [60804,"2016-02-07T14:11:00",2,3730.489817,13955.98113], [60805,"2016-02-07T14:12:00",2,3730.489871,13955.9813], [60806,"2016-02-07T14:12:00",2,3730.494244,13955.96333], [60807,"2016-02-07T14:12:00",2,3730.459572,13955.95217], [60808,"2016-02-07T14:13:00",2,3730.440252,13955.9476], [60809,"2016-02-07T14:13:00",2,3730.440251,13955.94724], [60810,"2016-02-07T14:13:00",2,3730.440868,13955.9467], [60811,"2016-02-07T14:14:00",2,3730.442188,13955.94628], [60812,"2016-02-07T14:14:00",2,3730.442496,13955.94616], [60813,"2016-02-07T14:14:00",2,3730.429222,13955.94459], [60814,"2016-02-07T14:15:00",2,3730.433016,13955.90468], [60815,"2016-02-07T14:15:00",2,3730.431438,13955.90539], [60816,"2016-02-07T14:15:00",2,3730.431662,13955.90539], [60817,"2016-02-07T14:16:00",2,3730.431708,13955.90537], [60818,"2016-02-07T14:16:00",2,3730.436087,13955.88334], [60819,"2016-02-07T14:16:00",2,3730.443976,13955.87813], [60820,"2016-02-07T14:17:00",2,3730.442508,13955.87813], [60821,"2016-02-07T14:17:00",2,3730.442511,13955.87788], [60822,"2016-02-07T14:17:00",2,3730.442487,13955.87785], [60823,"2016-02-07T14:18:00",2,3730.442485,13955.87776], [60824,"2016-02-07T14:18:00",2,3730.442519,13955.87766], [60825,"2016-02-07T14:18:00",2,3730.44249,13955.87759], [60826,"2016-02-07T14:19:00",2,3730.44249,13955.87747], [60827,"2016-02-07T14:19:00",2,3730.442473,13955.87744], [60828,"2016-02-07T14:19:00",2,3730.442459,13955.87735], [60829,"2016-02-07T14:20:00",2,3730.442464,13955.87732], [60830,"2016-02-07T14:20:00",2,3730.442437,13955.87725], [60831,"2016-02-07T14:20:00",2,3730.44239,13955.87722], [60832,"2016-02-07T14:21:00",2,3730.442376,13955.87719], [60833,"2016-02-07T14:21:00",2,3730.442352,13955.87718], [60834,"2016-02-07T14:21:00",2,3730.44234,13955.87712], [60835,"2016-02-07T14:22:00",2,3730.441756,13955.89384], [60836,"2016-02-07T14:22:00",2,3730.412023,13955.99242], [60837,"2016-02-07T14:22:00",2,3730.393282,13956.04528], [60838,"2016-02-07T14:23:00",2,3730.3477,13956.04084], [60839,"2016-02-07T14:23:00",2,3730.223089,13956.12022], [60840,"2016-02-07T14:24:00",2,3730.179322,13956.09992], [60841,"2016-02-07T14:24:00",2,3730.170277,13956.0948], [60842,"2016-02-07T14:24:00",2,3730.116273,13956.07204], [60843,"2016-02-07T14:25:00",2,3730.019231,13956.02682], [60844,"2016-02-07T14:25:00",2,3729.999001,13956.04823], [60845,"2016-02-07T14:25:00",2,3729.979562,13956.14094], [60846,"2016-02-07T14:26:00",2,3729.961731,13956.17099], [60847,"2016-02-07T14:26:00",2,3729.909042,13956.14766], [60848,"2016-02-07T14:26:00",2,3729.83137,13956.11469], [60849,"2016-02-07T14:27:00",2,3729.814491,13956.06004], [60850,"2016-02-07T14:27:00",2,3729.831886,13955.99728], [60851,"2016-02-07T14:27:00",2,3729.815034,13955.93794], [60852,"2016-02-07T14:28:00",2,3729.754691,13955.90091], [60853,"2016-02-07T14:28:00",2,3729.710428,13955.87967], [60854,"2016-02-07T14:28:00",2,3729.700565,13955.88033], [60855,"2016-02-07T14:29:00",2,3729.693446,13955.91621], [60856,"2016-02-07T14:29:00",2,3729.684341,13955.98621], [60857,"2016-02-07T14:29:00",2,3729.648464,13956.06455], [60858,"2016-02-07T14:30:00",2,3729.630844,13956.11233], [60859,"2016-02-07T14:30:00",2,3729.677548,13956.13583], [60860,"2016-02-07T14:30:00",2,3729.721379,13956.15583], [60861,"2016-02-07T14:31:00",2,3729.73452,13956.16398], [60862,"2016-02-07T14:31:00",2,3729.715745,13956.24381], [60863,"2016-02-07T14:31:00",2,3729.697249,13956.328], [60864,"2016-02-07T14:32:00",2,3729.662578,13956.43691], [60865,"2016-02-07T14:32:00",2,3729.625539,13956.42733], [60866,"2016-02-07T14:32:00",2,3729.530459,13956.40838], [60867,"2016-02-07T14:33:00",2,3729.517121,13956.40495], [60868,"2016-02-07T14:33:00",2,3729.439846,13956.389], [60869,"2016-02-07T14:33:00",2,3729.394347,13956.37787], [60870,"2016-02-07T14:34:00",2,3729.370455,13956.37377], [60871,"2016-02-07T14:34:00",2,3729.363311,13956.37312], [60872,"2016-02-07T14:34:00",2,3729.291302,13956.36192], [60873,"2016-02-07T14:35:00",2,3729.241615,13956.3542], [60874,"2016-02-07T14:35:00",2,3729.153312,13956.3398], [60875,"2016-02-07T14:35:00",2,3729.154778,13956.33979], [60876,"2016-02-07T14:36:00",2,3729.154765,13956.33975], [60877,"2016-02-07T14:36:00",2,3729.135716,13956.33175], [60878,"2016-02-07T14:36:00",2,3729.123807,13956.27169], [60879,"2016-02-07T14:37:00",2,3729.060634,13956.14162], [60880,"2016-02-07T14:37:00",2,3729.049519,13956.05762], [60881,"2016-02-07T14:37:00",2,3729.049335,13955.95781], [60882,"2016-02-07T14:38:00",2,3729.047324,13955.95502], [60883,"2016-02-07T14:38:00",2,3729.019799,13955.93232], [60884,"2016-02-07T14:38:00",2,3728.976595,13955.9324], [60885,"2016-02-07T14:39:00",2,3728.867835,13955.87824], [60886,"2016-02-07T14:39:00",2,3728.750069,13955.84643], [60887,"2016-02-07T14:39:00",2,3728.689159,13955.82932], [60888,"2016-02-07T14:40:00",2,3728.689197,13955.82983], [60889,"2016-02-07T14:40:00",2,3728.688312,13955.82962], [60890,"2016-02-07T14:40:00",2,3728.675626,13955.8262], [60891,"2016-02-07T14:41:00",2,3728.67592,13955.79684], [60892,"2016-02-07T14:41:00",2,3728.686114,13955.71876], [60893,"2016-02-07T14:41:00",2,3728.697627,13955.62672], [60894,"2016-02-07T14:42:00",2,3728.706353,13955.53077], [60895,"2016-02-07T14:42:00",2,3728.706189,13955.53014], [60896,"2016-02-07T14:42:00",2,3728.70609,13955.53019], [60897,"2016-02-07T14:43:00",2,3728.706009,13955.53032], [60898,"2016-02-07T14:43:00",2,3728.721106,13955.43807], [60899,"2016-02-07T14:43:00",2,3728.726408,13955.40353], [60900,"2016-02-07T14:44:00",2,3728.743585,13955.275], [60901,"2016-02-07T14:44:00",2,3728.761329,13955.1395], [60902,"2016-02-07T14:44:00",2,3728.758077,13955.06656], [60903,"2016-02-07T14:45:00",2,3728.776522,13954.98015], [60904,"2016-02-07T14:45:00",2,3728.854299,13954.98181], [60905,"2016-02-07T14:45:00",2,3728.868811,13954.98253], [60906,"2016-02-07T14:46:00",2,3728.874994,13954.98138], [60907,"2016-02-07T14:46:00",2,3728.885035,13954.98291], [60908,"2016-02-07T14:46:00",2,3728.913571,13954.98373], [60909,"2016-02-07T14:47:00",2,3728.984191,13954.98439], [60910,"2016-02-07T14:47:00",2,3729.0426,13954.98625], [60911,"2016-02-07T14:47:00",2,3729.09961,13954.98902], [60912,"2016-02-07T14:48:00",2,3729.099753,13954.98752], [60913,"2016-02-07T14:48:00",2,3729.123282,13954.9658], [60914,"2016-02-07T14:48:00",2,3729.12233,13954.93642], [60915,"2016-02-07T14:49:00",2,3729.140902,13954.88074], [60916,"2016-02-07T14:49:00",2,3729.125984,13954.93371], [60917,"2016-02-07T14:49:00",2,3729.128713,13954.98827], [60918,"2016-02-07T14:50:00",2,3729.141595,13954.99332], [60919,"2016-02-07T14:50:00",2,3729.144013,13954.99445], [60920,"2016-02-07T14:50:00",2,3729.147159,13954.99533], [60921,"2016-02-07T14:51:00",2,3729.169103,13954.98758], [60922,"2016-02-07T14:51:00",2,3729.172431,13954.85609], [60923,"2016-02-07T14:51:00",2,3729.169548,13954.79441], [60924,"2016-02-07T14:52:00",2,3729.166834,13954.773], [60925,"2016-02-07T14:52:00",2,3729.177225,13954.70289], [60926,"2016-02-07T14:52:00",2,3729.248113,13954.71332], [60927,"2016-02-07T14:53:00",2,3729.303075,13954.7216], [60928,"2016-02-07T14:53:00",2,3729.407122,13954.72997], [60929,"2016-02-07T14:53:00",2,3729.418399,13954.79384], [60930,"2016-02-07T14:54:00",2,3729.412277,13954.86507], [60931,"2016-02-07T14:54:00",2,3729.408607,13954.92798], [60932,"2016-02-07T14:54:00",2,3729.402284,13955.03128], [60933,"2016-02-07T14:55:00",2,3729.400995,13955.06229], [60934,"2016-02-07T14:55:00",2,3729.401304,13955.06239], [60935,"2016-02-07T14:55:00",2,3729.397945,13955.08879], [60936,"2016-02-07T14:56:00",2,3729.363757,13955.08785], [60937,"2016-02-07T14:56:00",2,3729.358671,13955.08759], [60938,"2016-02-07T14:56:00",2,3729.302047,13955.09311], [60939,"2016-02-07T14:57:00",2,3729.243522,13955.09635], [60940,"2016-02-07T14:57:00",2,3729.159666,13955.13278], [60941,"2016-02-07T14:57:00",2,3729.183828,13955.17567], [60942,"2016-02-07T14:58:00",2,3729.242434,13955.20055], [60943,"2016-02-07T14:58:00",2,3729.331963,13955.23757], [60944,"2016-02-07T14:58:00",2,3729.352902,13955.24753], [60945,"2016-02-07T14:59:00",2,3729.401336,13955.26773], [60946,"2016-02-07T14:59:00",2,3729.453483,13955.28944], [60947,"2016-02-07T14:59:00",2,3729.454369,13955.28866], [60948,"2016-02-07T15:00:00",2,3729.470245,13955.32946], [60949,"2016-02-07T15:00:00",2,3729.448081,13955.35991], [60950,"2016-02-07T15:00:00",2,3729.432179,13955.36082], [60951,"2016-02-07T15:01:00",2,3729.431923,13955.32652], [60952,"2016-02-07T15:01:00",2,3729.430282,13955.2975], [60953,"2016-02-07T15:01:00",2,3729.428614,13955.2918], [60954,"2016-02-07T15:02:00",2,3729.442917,13955.28852], [60955,"2016-02-07T15:02:00",2,3729.446001,13955.28616], [60956,"2016-02-07T15:02:00",2,3729.449685,13955.28789], [60957,"2016-02-07T15:03:00",2,3729.469834,13955.29833], [60958,"2016-02-07T15:03:00",2,3729.529462,13955.31992], [60959,"2016-02-07T15:03:00",2,3729.65308,13955.36835], [60960,"2016-02-07T15:04:00",2,3729.715753,13955.39914], [60961,"2016-02-07T15:04:00",2,3729.804809,13955.44015], [60962,"2016-02-07T15:04:00",2,3729.849403,13955.46034], [60963,"2016-02-07T15:05:00",2,3729.881975,13955.47683], [60964,"2016-02-07T15:05:00",2,3729.971174,13955.52113], [60965,"2016-02-07T15:05:00",2,3730.02179,13955.54409], [60966,"2016-02-07T15:06:00",2,3730.022396,13955.54411], [60967,"2016-02-07T15:06:00",2,3730.05467,13955.56114], [60968,"2016-02-07T15:06:00",2,3730.107962,13955.57468], [60969,"2016-02-07T15:07:00",2,3730.157952,13955.59683], [60970,"2016-02-07T15:07:00",2,3730.193217,13955.61549], [60971,"2016-02-07T15:07:00",2,3730.244711,13955.6415], [60972,"2016-02-07T15:08:00",2,3730.322902,13955.69378], [60973,"2016-02-07T15:08:00",2,3730.351648,13955.79067], [60974,"2016-02-07T15:08:00",2,3730.375519,13955.80648], [60975,"2016-02-07T15:09:00",2,3730.413033,13955.81381], [60976,"2016-02-07T15:09:00",2,3730.415379,13955.83046], [60977,"2016-02-07T15:09:00",2,3730.415492,13955.84704], [60978,"2016-02-07T15:10:00",2,3730.413655,13955.86755], [60979,"2016-02-07T15:10:00",2,3730.415288,13955.8707], [60980,"2016-02-07T15:10:00",2,3730.414652,13955.87079], [60981,"2016-02-07T15:11:00",2,3730.414612,13955.87087], [60982,"2016-02-07T15:11:00",2,3730.4278,13955.87673], [60983,"2016-02-07T15:11:00",2,3730.435725,13955.8753], [60984,"2016-02-07T15:12:00",2,3730.436597,13955.87443], [60985,"2016-02-07T15:12:00",2,3730.436668,13955.87443], [60986,"2016-02-07T15:12:00",2,3730.436593,13955.87442], [60987,"2016-02-07T15:13:00",2,3730.436482,13955.87448], [60988,"2016-02-07T15:13:00",2,3730.436423,13955.87456], [60989,"2016-02-07T15:13:00",2,3730.436378,13955.8746], [60990,"2016-02-07T15:14:00",2,3730.435293,13955.87348], [60991,"2016-02-07T15:14:00",2,3730.435284,13955.87349], [60992,"2016-02-07T15:14:00",2,3730.435263,13955.87349], [60993,"2016-02-07T15:15:00",2,3730.43525,13955.87347], [60994,"2016-02-07T15:15:00",2,3730.436697,13955.8751], [60995,"2016-02-07T15:15:00",2,3730.4366,13955.87502], [60996,"2016-02-07T15:16:00",2,3730.437189,13955.8745], [60997,"2016-02-07T15:16:00",2,3730.437131,13955.87437], [60998,"2016-02-07T15:16:00",2,3730.437084,13955.87435], [60999,"2016-02-07T15:17:00",2,3730.437196,13955.87468], [61000,"2016-02-07T15:17:00",2,3730.436912,13955.87428], [61001,"2016-02-07T15:17:00",2,3730.436555,13955.87459], [61002,"2016-02-07T15:18:00",2,3730.43648,13955.87467], [61003,"2016-02-07T15:18:00",2,3730.436455,13955.87468], [61004,"2016-02-07T15:18:00",2,3730.436478,13955.87463], [61005,"2016-02-07T15:19:00",2,3730.436343,13955.87476], [61006,"2016-02-07T15:19:00",2,3730.437442,13955.87405], [61007,"2016-02-07T15:19:00",2,3730.437504,13955.87359], [61008,"2016-02-07T15:20:00",2,3730.437452,13955.87308], [61009,"2016-02-07T15:20:00",2,3730.437527,13955.87299], [61010,"2016-02-07T15:20:00",2,3730.439136,13955.87278], [61011,"2016-02-07T15:21:00",2,3730.441242,13955.87285], [61012,"2016-02-07T15:21:00",2,3730.441181,13955.8729], [61013,"2016-02-07T15:21:00",2,3730.441216,13955.87295], [61014,"2016-02-07T15:22:00",2,3730.441195,13955.87298], [61015,"2016-02-07T15:22:00",2,3730.441165,13955.87299], [61016,"2016-02-07T15:22:00",2,3730.442256,13955.87342], [61017,"2016-02-07T15:23:00",2,3730.442252,13955.87339], [61018,"2016-02-07T15:23:00",2,3730.44225,13955.87337], [61019,"2016-02-07T15:23:00",2,3730.442218,13955.87337], [61020,"2016-02-07T15:24:00",2,3730.442205,13955.87341], [61021,"2016-02-07T15:24:00",2,3730.442195,13955.87346], [61022,"2016-02-07T15:24:00",2,3730.44216,13955.87355], [61023,"2016-02-07T15:25:00",2,3730.442219,13955.87388], [61024,"2016-02-07T15:25:00",2,3730.444658,13955.87688], [61025,"2016-02-07T15:25:00",2,3730.444603,13955.87691], [61026,"2016-02-07T15:26:00",2,3730.444549,13955.87696], [61027,"2016-02-07T15:26:00",2,3730.44452,13955.87698], [61028,"2016-02-07T15:26:00",2,3730.444456,13955.87695], [61029,"2016-02-07T15:27:00",2,3730.444351,13955.87693], [61030,"2016-02-07T15:27:00",2,3730.444322,13955.87693], [61031,"2016-02-07T15:27:00",2,3730.444225,13955.87692], [61032,"2016-02-07T15:28:00",2,3730.444185,13955.87694], [61033,"2016-02-07T15:28:00",2,3730.444151,13955.87689], [61034,"2016-02-07T15:28:00",2,3730.444087,13955.87678], [61035,"2016-02-07T15:29:00",2,3730.444047,13955.87676], [61036,"2016-02-07T15:29:00",2,3730.444026,13955.87675], [61037,"2016-02-07T15:29:00",2,3730.444006,13955.87673], [61038,"2016-02-07T15:30:00",2,3730.443983,13955.87676], [61039,"2016-02-07T15:30:00",2,3730.446782,13955.87727], [61040,"2016-02-07T15:30:00",2,3730.447253,13955.87749], [61041,"2016-02-07T15:31:00",2,3730.447224,13955.87747], [61042,"2016-02-07T15:31:00",2,3730.447215,13955.87742], [61043,"2016-02-07T15:31:00",2,3730.447185,13955.87737], [61044,"2016-02-07T15:32:00",2,3730.41642,13955.87591], [61045,"2016-02-07T15:32:00",2,3730.42122,13955.8254], [61046,"2016-02-07T15:32:00",2,3730.404019,13955.81715], [61047,"2016-02-07T15:33:00",2,3730.344364,13955.77353], [61048,"2016-02-07T15:33:00",2,3730.336406,13955.747], [61049,"2016-02-07T15:33:00",2,3730.327426,13955.71757], [61050,"2016-02-07T15:34:00",2,3730.299949,13955.67259], [61051,"2016-02-07T15:34:00",2,3730.2268,13955.63189], [61052,"2016-02-07T15:34:00",2,3730.192028,13955.61545], [61053,"2016-02-07T15:35:00",2,3730.191679,13955.61421], [61054,"2016-02-07T15:35:00",2,3730.176087,13955.60012], [61055,"2016-02-07T15:35:00",2,3730.160858,13955.5707], [61056,"2016-02-07T15:36:00",2,3730.09566,13955.50004], [61057,"2016-02-07T15:36:00",2,3729.985273,13955.45953], [61058,"2016-02-07T15:36:00",2,3729.934091,13955.44285], [61059,"2016-02-07T15:37:00",2,3729.877723,13955.42726], [61060,"2016-02-07T15:37:00",2,3729.845775,13955.45751], [61061,"2016-02-07T15:37:00",2,3729.805319,13955.44022], [61062,"2016-02-07T15:38:00",2,3729.723198,13955.40168], [61063,"2016-02-07T15:38:00",2,3729.600986,13955.34947], [61064,"2016-02-07T15:38:00",2,3729.540628,13955.32376], [61065,"2016-02-07T15:39:00",2,3729.475,13955.29428], [61066,"2016-02-07T15:39:00",2,3729.432596,13955.29632], [61067,"2016-02-07T15:39:00",2,3729.430593,13955.32025], [61068,"2016-02-07T15:40:00",2,3729.425229,13955.33081], [61069,"2016-02-07T15:40:00",2,3729.4347,13955.35495], [61070,"2016-02-07T15:40:00",2,3729.472022,13955.33125], [61071,"2016-02-07T15:41:00",2,3729.45108,13955.28799], [61072,"2016-02-07T15:41:00",2,3729.37372,13955.25736], [61073,"2016-02-07T15:41:00",2,3729.310522,13955.23021], [61074,"2016-02-07T15:42:00",2,3729.217798,13955.19167], [61075,"2016-02-07T15:42:00",2,3729.183251,13955.17801], [61076,"2016-02-07T15:42:00",2,3729.183656,13955.18074], [61077,"2016-02-07T15:43:00",2,3729.181423,13955.17959], [61078,"2016-02-07T15:43:00",2,3729.17597,13955.10357], [61079,"2016-02-07T15:43:00",2,3729.222571,13955.10082], [61080,"2016-02-07T15:44:00",2,3729.312634,13955.09125], [61081,"2016-02-07T15:44:00",2,3729.407929,13955.07978], [61082,"2016-02-07T15:44:00",2,3729.404539,13955.05332], [61083,"2016-02-07T15:45:00",2,3729.410678,13954.9429], [61084,"2016-02-07T15:45:00",2,3729.417082,13954.82287], [61085,"2016-02-07T15:45:00",2,3729.419179,13954.78717], [61086,"2016-02-07T15:46:00",2,3729.398826,13954.7296], [61087,"2016-02-07T15:46:00",2,3729.383206,13954.72746], [61088,"2016-02-07T15:46:00",2,3729.383757,13954.72737], [61089,"2016-02-07T15:47:00",2,3729.332693,13954.72372], [61090,"2016-02-07T15:47:00",2,3729.282218,13954.72106], [61091,"2016-02-07T15:47:00",2,3729.215849,13954.7048], [61092,"2016-02-07T15:48:00",2,3729.215134,13954.70384], [61093,"2016-02-07T15:48:00",2,3729.214481,13954.70573], [61094,"2016-02-07T15:48:00",2,3729.205871,13954.70286], [61095,"2016-02-07T15:49:00",2,3729.177468,13954.70454], [61096,"2016-02-07T15:49:00",2,3729.173671,13954.84725], [61097,"2016-02-07T15:49:00",2,3729.1766,13954.89448], [61098,"2016-02-07T15:50:00",2,3729.1482,13954.9997], [61099,"2016-02-07T15:50:00",2,3729.126494,13954.96083], [61100,"2016-02-07T15:50:00",2,3729.125797,13954.87966], [61101,"2016-02-07T15:51:00",2,3729.148959,13954.88185], [61102,"2016-02-07T15:51:00",2,3729.151147,13954.89645], [61103,"2016-02-07T15:51:00",2,3729.151169,13954.89646], [61104,"2016-02-07T15:52:00",2,3729.151262,13954.89648], [61105,"2016-02-07T15:52:00",2,3729.151251,13954.89645], [61106,"2016-02-07T15:52:00",2,3729.151304,13954.89639], [61107,"2016-02-07T15:53:00",2,3729.151306,13954.89636], [61108,"2016-02-07T15:53:00",2,3729.127645,13954.90406], [61109,"2016-02-07T15:53:00",2,3729.126287,13954.94614], [61110,"2016-02-07T15:54:00",2,3729.126428,13954.98501], [61111,"2016-02-07T15:54:00",2,3729.127001,13954.99003], [61112,"2016-02-07T15:54:00",2,3729.070041,13954.99208], [61113,"2016-02-07T15:55:00",2,3729.010457,13954.99134], [61114,"2016-02-07T15:55:00",2,3728.911066,13954.98848], [61115,"2016-02-07T15:55:00",2,3728.800728,13954.98429], [61116,"2016-02-07T15:56:00",2,3728.776456,13954.98638], [61117,"2016-02-07T15:56:00",2,3728.776926,13954.98696], [61118,"2016-02-07T15:56:00",2,3728.777109,13954.98672], [61119,"2016-02-07T15:57:00",2,3728.778602,13954.98458], [61120,"2016-02-07T15:57:00",2,3728.761817,13954.98634], [61121,"2016-02-07T15:57:00",2,3728.762042,13955.05894], [61122,"2016-02-07T15:58:00",2,3728.763695,13955.13352], [61123,"2016-02-07T15:58:00",2,3728.760185,13955.19356], [61124,"2016-02-07T15:58:00",2,3728.751915,13955.25242], [61125,"2016-02-07T15:59:00",2,3728.745254,13955.32235], [61126,"2016-02-07T15:59:00",2,3728.730303,13955.42495], [61127,"2016-02-07T15:59:00",2,3728.730244,13955.43409], [61128,"2016-02-07T16:00:00",2,3728.727694,13955.45065], [61129,"2016-02-07T16:00:00",2,3728.715662,13955.54197], [61130,"2016-02-07T16:00:00",2,3728.711824,13955.56773], [61131,"2016-02-07T16:01:00",2,3728.694834,13955.69013], [61132,"2016-02-07T16:01:00",2,3728.688017,13955.74926], [61133,"2016-02-07T16:01:00",2,3728.679954,13955.81304], [61134,"2016-02-07T16:02:00",2,3728.679687,13955.81374], [61135,"2016-02-07T16:02:00",2,3728.689604,13955.83121], [61136,"2016-02-07T16:02:00",2,3728.760996,13955.84908], [61137,"2016-02-07T16:03:00",2,3728.809105,13955.86368], [61138,"2016-02-07T16:03:00",2,3728.989956,13955.92996], [61139,"2016-02-07T16:03:00",2,3729.050206,13955.94232], [61140,"2016-02-07T16:04:00",2,3729.047717,13956.02172], [61141,"2016-02-07T16:04:00",2,3729.072223,13956.17464], [61142,"2016-02-07T16:04:00",2,3729.094095,13956.21471], [61143,"2016-02-07T16:05:00",2,3729.132026,13956.31204], [61144,"2016-02-07T16:05:00",2,3729.13082,13956.32012], [61145,"2016-02-07T16:05:00",2,3729.169023,13956.3397], [61146,"2016-02-07T16:06:00",2,3729.227721,13956.35506], [61147,"2016-02-07T16:06:00",2,3729.363748,13956.3791], [61148,"2016-02-07T16:06:00",2,3729.412249,13956.3855], [61149,"2016-02-07T16:07:00",2,3729.511313,13956.40632], [61150,"2016-02-07T16:07:00",2,3729.520171,13956.40534], [61151,"2016-02-07T16:07:00",2,3729.589979,13956.42679], [61152,"2016-02-07T16:08:00",2,3729.629468,13956.42924], [61153,"2016-02-07T16:08:00",2,3729.642716,13956.43294], [61154,"2016-02-07T16:08:00",2,3729.671665,13956.4064], [61155,"2016-02-07T16:09:00",2,3729.696827,13956.34921], [61156,"2016-02-07T16:09:00",2,3729.719336,13956.23829], [61157,"2016-02-07T16:09:00",2,3729.750122,13956.1688], [61158,"2016-02-07T16:10:00",2,3729.759643,13956.16861], [61159,"2016-02-07T16:10:00",2,3729.779297,13956.18243], [61160,"2016-02-07T16:10:00",2,3729.811691,13956.19966], [61161,"2016-02-07T16:11:00",2,3729.908905,13956.24655], [61162,"2016-02-07T16:11:00",2,3729.953881,13956.23797], [61163,"2016-02-07T16:11:00",2,3729.966001,13956.18078], [61164,"2016-02-07T16:12:00",2,3729.994343,13956.116], [61165,"2016-02-07T16:12:00",2,3730.047327,13956.14331], [61166,"2016-02-07T16:12:00",2,3730.129514,13956.17668], [61167,"2016-02-07T16:13:00",2,3730.204653,13956.14995], [61168,"2016-02-07T16:13:00",2,3730.288346,13956.07514], [61169,"2016-02-07T16:13:00",2,3730.304343,13956.05537], [61170,"2016-02-07T16:14:00",2,3730.330382,13956.03747], [61171,"2016-02-07T16:14:00",2,3730.353501,13956.04348], [61172,"2016-02-07T16:14:00",2,3730.358484,13956.04414], [61173,"2016-02-07T16:15:00",2,3730.358385,13956.04414], [61174,"2016-02-07T16:15:00",2,3730.397978,13956.03796], [61175,"2016-02-07T16:15:00",2,3730.409245,13956.00643], [61176,"2016-02-07T16:16:00",2,3730.416288,13955.98069], [61177,"2016-02-07T16:16:00",2,3730.421461,13955.95419], [61178,"2016-02-07T16:16:00",2,3730.4341,13955.90904], [61179,"2016-02-07T16:17:00",2,3730.435712,13955.90139], [61180,"2016-02-07T16:17:00",2,3730.436411,13955.89889], [61181,"2016-02-07T16:17:00",2,3730.439144,13955.87598], [61182,"2016-02-07T16:18:00",2,3730.445442,13955.86468], [61183,"2016-02-07T16:18:00",2,3730.450195,13955.885], [61184,"2016-02-07T16:18:00",2,3730.427706,13955.92079], [61185,"2016-02-07T16:19:00",2,3730.454716,13955.95246], [61186,"2016-02-07T16:19:00",2,3730.485245,13955.96207], [61187,"2016-02-07T16:19:00",2,3730.490882,13955.98572], [61188,"2016-02-07T16:20:00",2,3730.470949,13956.04525], [61189,"2016-02-07T16:20:00",2,3730.472722,13956.10772], [61190,"2016-02-07T16:20:00",2,3730.47704,13956.12006], [61191,"2016-02-07T16:21:00",2,3730.47794,13956.12085], [61192,"2016-02-07T16:21:00",2,3730.477916,13956.12085], [61193,"2016-02-07T16:21:00",2,3730.47795,13956.12087], [61194,"2016-02-07T16:22:00",2,3730.477955,13956.12089], [61195,"2016-02-07T17:16:00",2,3730.452491,13955.94037], [61196,"2016-02-07T17:18:00",2,3730.465318,13955.91043], [61197,"2016-02-07T17:18:00",2,3730.463989,13955.90804], [61198,"2016-02-07T17:18:00",2,3730.464264,13955.90796], [61199,"2016-02-07T17:19:00",2,3730.464345,13955.9081], [61200,"2016-02-07T17:19:00",2,3730.464415,13955.90813], [61201,"2016-02-07T17:19:00",2,3730.464483,13955.90825], [61202,"2016-02-07T17:20:00",2,3730.464554,13955.90831], [61203,"2016-02-07T17:20:00",2,3730.464396,13955.90807], [61204,"2016-02-07T17:20:00",2,3730.46493,13955.89737], [61205,"2016-02-07T17:21:00",2,3730.464436,13955.89726], [61206,"2016-02-07T17:21:00",2,3730.464433,13955.8973], [61207,"2016-02-07T17:21:00",2,3730.464423,13955.89716], [61208,"2016-02-07T17:22:00",2,3730.427812,13955.91781], [61209,"2016-02-07T17:22:00",2,3730.395808,13955.93417], [61210,"2016-02-07T17:22:00",2,3730.365433,13955.92078], [61211,"2016-02-07T17:23:00",2,3730.276605,13955.88324], [61212,"2016-02-07T17:23:00",2,3730.171103,13955.83542], [61213,"2016-02-07T17:23:00",2,3730.068337,13955.79212], [61214,"2016-02-07T17:24:00",2,3729.971369,13955.75105], [61215,"2016-02-07T17:24:00",2,3729.961107,13955.74436], [61216,"2016-02-07T17:24:00",2,3729.961596,13955.74265], [61217,"2016-02-07T17:25:00",2,3729.941822,13955.73253], [61218,"2016-02-07T17:25:00",2,3729.898783,13955.71869], [61219,"2016-02-07T17:25:00",2,3729.819487,13955.69958], [61220,"2016-02-07T17:26:00",2,3729.779661,13955.69938], [61221,"2016-02-07T17:26:00",2,3729.774965,13955.70102], [61222,"2016-02-07T17:26:00",2,3729.743262,13955.68614], [61223,"2016-02-07T17:27:00",2,3729.738058,13955.68946], [61224,"2016-02-07T17:27:00",2,3729.73749,13955.68957], [61225,"2016-02-07T17:27:00",2,3729.73263,13955.68475], [61226,"2016-02-07T17:28:00",2,3729.723748,13955.67907], [61227,"2016-02-07T17:28:00",2,3729.72745,13955.63543], [61228,"2016-02-07T17:28:00",2,3729.725741,13955.64106], [61229,"2016-02-07T17:29:00",2,3729.730112,13955.5963], [61230,"2016-02-07T17:29:00",2,3729.739535,13955.50857], [61231,"2016-02-07T17:29:00",2,3729.747397,13955.43681], [61232,"2016-02-07T17:30:00",2,3729.728244,13955.40444], [61233,"2016-02-07T17:30:00",2,3729.676794,13955.38203], [61234,"2016-02-07T17:30:00",2,3729.587752,13955.34255], [61235,"2016-02-07T17:31:00",2,3729.505077,13955.31137], [61236,"2016-02-07T17:31:00",2,3729.437799,13955.28697], [61237,"2016-02-07T17:31:00",2,3729.432602,13955.31421], [61238,"2016-02-07T17:32:00",2,3729.422858,13955.35162], [61239,"2016-02-07T17:32:00",2,3729.456993,13955.36168], [61240,"2016-02-07T17:32:00",2,3729.470338,13955.31927], [61241,"2016-02-07T17:33:00",2,3729.456953,13955.29001], [61242,"2016-02-07T17:33:00",2,3729.41675,13955.27446], [61243,"2016-02-07T17:33:00",2,3729.373738,13955.25658], [61244,"2016-02-07T17:34:00",2,3729.322974,13955.23286], [61245,"2016-02-07T17:34:00",2,3729.247361,13955.20273], [61246,"2016-02-07T17:34:00",2,3729.222411,13955.19201], [61247,"2016-02-07T17:35:00",2,3729.193677,13955.18189], [61248,"2016-02-07T17:35:00",2,3729.178979,13955.17487], [61249,"2016-02-07T17:35:00",2,3729.177534,13955.17417], [61250,"2016-02-07T17:36:00",2,3729.160473,13955.12793], [61251,"2016-02-07T17:36:00",2,3729.16312,13955.06674], [61252,"2016-02-07T17:36:00",2,3729.165501,13955.04738], [61253,"2016-02-07T17:37:00",2,3729.156505,13955.00363], [61254,"2016-02-07T17:37:00",2,3729.118173,13954.93067], [61255,"2016-02-07T17:37:00",2,3729.12538,13954.8834], [61256,"2016-02-07T17:38:00",2,3729.142637,13954.90043], [61257,"2016-02-07T17:38:00",2,3729.12509,13954.94552], [61258,"2016-02-07T17:38:00",2,3729.126448,13954.9863], [61259,"2016-02-07T17:39:00",2,3729.059741,13954.98897], [61260,"2016-02-07T17:39:00",2,3728.949536,13954.9875], [61261,"2016-02-07T17:39:00",2,3728.841626,13954.98336], [61262,"2016-02-07T17:40:00",2,3728.777112,13954.98122], [61263,"2016-02-07T17:40:00",2,3728.77742,13954.98033], [61264,"2016-02-07T17:40:00",2,3728.777351,13954.98033], [61265,"2016-02-07T17:41:00",2,3728.77722,13954.98015], [61266,"2016-02-07T17:41:00",2,3728.774823,13954.98026], [61267,"2016-02-07T17:41:00",2,3728.749493,13954.92049], [61268,"2016-02-07T17:42:00",2,3728.743171,13954.81747], [61269,"2016-02-07T17:42:00",2,3728.737923,13954.7306], [61270,"2016-02-07T17:42:00",2,3728.730589,13954.61775], [61271,"2016-02-07T17:43:00",2,3728.723545,13954.59602], [61272,"2016-02-07T17:43:00",2,3728.706978,13954.54881], [61273,"2016-02-07T17:43:00",2,3728.66558,13954.44255], [61274,"2016-02-07T17:44:00",2,3728.633488,13954.32679], [61275,"2016-02-07T17:44:00",2,3728.593481,13954.17764], [61276,"2016-02-07T17:44:00",2,3728.506178,13954.15635], [61277,"2016-02-07T17:45:00",2,3728.425663,13954.18458], [61278,"2016-02-07T17:45:00",2,3728.337169,13954.22159], [61279,"2016-02-07T17:45:00",2,3728.300621,13954.23958], [61280,"2016-02-07T17:46:00",2,3728.259119,13954.25331], [61281,"2016-02-07T17:46:00",2,3728.089387,13954.34669], [61282,"2016-02-07T17:46:00",2,3728.015566,13954.40145], [61283,"2016-02-07T17:47:00",2,3727.92379,13954.46598], [61284,"2016-02-07T17:47:00",2,3727.904521,13954.47536], [61285,"2016-02-07T17:47:00",2,3727.828855,13954.53014], [61286,"2016-02-07T17:48:00",2,3727.746857,13954.5723], [61287,"2016-02-07T17:48:00",2,3727.612402,13954.62693], [61288,"2016-02-07T17:48:00",2,3727.601713,13954.6159], [61289,"2016-02-07T17:49:00",2,3727.595495,13954.55945], [61290,"2016-02-07T17:49:00",2,3727.578925,13954.44926], [61291,"2016-02-07T17:49:00",2,3727.549054,13954.27276], [61292,"2016-02-07T17:50:00",2,3727.518494,13954.0886], [61293,"2016-02-07T17:50:00",2,3727.480034,13953.91092], [61294,"2016-02-07T17:50:00",2,3727.436613,13953.76768], [61295,"2016-02-07T17:51:00",2,3727.430997,13953.74573], [61296,"2016-02-07T17:51:00",2,3727.41288,13953.68448], [61297,"2016-02-07T17:51:00",2,3727.375346,13953.55653], [61298,"2016-02-07T17:52:00",2,3727.334584,13953.50543], [61299,"2016-02-07T17:52:00",2,3727.257759,13953.46374], [61300,"2016-02-07T17:52:00",2,3727.193663,13953.42621], [61301,"2016-02-07T17:53:00",2,3727.12268,13953.38972], [61302,"2016-02-07T17:53:00",2,3727.033685,13953.33287], [61303,"2016-02-07T17:53:00",2,3727.016105,13953.27225], [61304,"2016-02-07T17:54:00",2,3726.97954,13953.14602], [61305,"2016-02-07T17:54:00",2,3726.963339,13953.0655], [61306,"2016-02-07T17:54:00",2,3726.969213,13953.06619], [61307,"2016-02-07T17:55:00",2,3726.964964,13953.07033], [61308,"2016-02-07T17:55:00",2,3726.972615,13953.09547], [61309,"2016-02-07T17:55:00",2,3727.021584,13953.15721], [61310,"2016-02-07T17:56:00",2,3727.090182,13953.13327], [61311,"2016-02-07T17:56:00",2,3727.203758,13953.094], [61312,"2016-02-07T17:56:00",2,3727.317759,13953.04935], [61313,"2016-02-07T17:57:00",2,3727.376153,13953.03119], [61314,"2016-02-07T17:57:00",2,3727.416102,13953.07527], [61315,"2016-02-07T17:57:00",2,3727.411143,13953.11408], [61316,"2016-02-07T17:58:00",2,3727.385967,13953.2653], [61317,"2016-02-07T17:58:00",2,3727.371319,13953.41792], [61318,"2016-02-07T17:58:00",2,3727.37107,13953.47792], [61319,"2016-02-07T17:59:00",2,3727.39503,13953.60114], [61320,"2016-02-07T17:59:00",2,3727.427486,13953.72504], [61321,"2016-02-07T17:59:00",2,3727.476883,13953.88919], [61322,"2016-02-07T18:00:00",2,3727.53431,13954.14099], [61323,"2016-02-07T18:00:00",2,3727.552935,13954.25407], [61324,"2016-02-07T18:00:00",2,3727.582407,13954.43111], [61325,"2016-02-07T18:01:00",2,3727.606443,13954.63632], [61326,"2016-02-07T18:01:00",2,3727.610712,13954.79762], [61327,"2016-02-07T18:01:00",2,3727.607233,13954.90772], [61328,"2016-02-07T18:02:00",2,3727.603931,13954.97636], [61329,"2016-02-07T18:02:00",2,3727.582596,13955.23714], [61330,"2016-02-07T18:02:00",2,3727.588436,13955.30301], [61331,"2016-02-07T18:03:00",2,3727.640194,13955.30755], [61332,"2016-02-07T18:03:00",2,3727.777303,13955.31902], [61333,"2016-02-07T18:03:00",2,3727.909804,13955.34179], [61334,"2016-02-07T18:04:00",2,3728.035915,13955.37033], [61335,"2016-02-07T18:04:00",2,3728.198832,13955.40327], [61336,"2016-02-07T18:04:00",2,3728.23153,13955.41049], [61337,"2016-02-07T18:05:00",2,3728.341189,13955.43258], [61338,"2016-02-07T18:05:00",2,3728.429679,13955.44728], [61339,"2016-02-07T18:05:00",2,3728.428625,13955.45268], [61340,"2016-02-07T18:06:00",2,3728.512541,13955.4702], [61341,"2016-02-07T18:06:00",2,3728.576116,13955.47935], [61342,"2016-02-07T18:06:00",2,3728.689061,13955.50083], [61343,"2016-02-07T18:07:00",2,3728.814411,13955.52676], [61344,"2016-02-07T18:07:00",2,3728.859627,13955.53485], [61345,"2016-02-07T18:07:00",2,3728.955023,13955.55724], [61346,"2016-02-07T18:08:00",2,3728.975437,13955.56203], [61347,"2016-02-07T18:08:00",2,3729.024322,13955.56629], [61348,"2016-02-07T18:08:00",2,3729.063048,13955.56855], [61349,"2016-02-07T18:09:00",2,3729.164367,13955.57811], [61350,"2016-02-07T18:09:00",2,3729.289365,13955.59567], [61351,"2016-02-07T18:09:00",2,3729.397575,13955.61707], [61352,"2016-02-07T18:10:00",2,3729.454269,13955.62692], [61353,"2016-02-07T18:10:00",2,3729.55605,13955.64836], [61354,"2016-02-07T18:10:00",2,3729.593115,13955.65416], [61355,"2016-02-07T18:11:00",2,3729.664774,13955.6692], [61356,"2016-02-07T18:11:00",2,3729.667459,13955.6684], [61357,"2016-02-07T18:11:00",2,3729.667333,13955.66832], [61358,"2016-02-07T18:12:00",2,3729.68053,13955.6704], [61359,"2016-02-07T18:12:00",2,3729.730053,13955.68108], [61360,"2016-02-07T18:12:00",2,3729.810901,13955.69873], [61361,"2016-02-07T18:13:00",2,3729.885815,13955.71176], [61362,"2016-02-07T18:13:00",2,3729.888253,13955.7147], [61363,"2016-02-07T18:13:00",2,3729.888052,13955.71507], [61364,"2016-02-07T18:14:00",2,3729.891921,13955.71828], [61365,"2016-02-07T18:14:00",2,3729.954724,13955.73642], [61366,"2016-02-07T18:14:00",2,3730.076737,13955.79268], [61367,"2016-02-07T18:15:00",2,3730.206543,13955.85013], [61368,"2016-02-07T18:15:00",2,3730.316164,13955.89881], [61369,"2016-02-07T18:15:00",2,3730.336138,13955.91066], [61370,"2016-02-07T18:16:00",2,3730.336566,13955.91064], [61371,"2016-02-07T18:16:00",2,3730.370008,13955.92395], [61372,"2016-02-07T18:16:00",2,3730.456798,13955.9525], [61373,"2016-02-07T18:17:00",2,3730.482321,13956.01494], [61374,"2016-02-07T18:17:00",2,3730.468803,13956.05072], [61375,"2016-02-07T18:17:00",2,3730.456362,13956.08946], [61376,"2016-02-07T18:18:00",2,3730.460128,13956.09215], [61377,"2016-02-07T18:18:00",2,3730.466155,13956.10428], [61378,"2016-02-07T18:18:00",2,3730.482345,13956.13168], [61379,"2016-02-07T18:19:00",2,3730.494033,13956.12501], [61380,"2016-02-07T18:19:00",2,3730.488401,13956.09298], [61381,"2016-02-07T18:19:00",2,3730.473393,13956.08476], [61382,"2016-02-07T18:20:00",2,3730.472579,13956.08912], [61383,"2016-02-07T18:20:00",2,3730.472466,13956.08957], [61384,"2016-02-07T18:20:00",2,3730.472522,13956.08958], [61385,"2016-02-07T18:21:00",2,3730.47162,13956.08758], [61386,"2016-02-07T18:21:00",2,3730.471611,13956.08764], [61387,"2016-02-07T18:21:00",2,3730.471352,13956.08778], [61388,"2016-02-07T18:22:00",2,3730.471601,13956.08893], [61389,"2016-02-07T18:22:00",2,3730.471586,13956.08895], [61390,"2016-02-07T18:22:00",2,3730.471583,13956.08899], [61391,"2016-02-07T18:23:00",2,3730.471578,13956.08904], [61392,"2016-02-07T18:23:00",2,3730.471576,13956.08913], [61393,"2016-02-07T18:23:00",2,3730.471538,13956.08922], [61394,"2016-02-07T18:24:00",2,3730.471494,13956.08929], [61395,"2016-02-07T18:24:00",2,3730.471244,13956.08992], [61396,"2016-02-07T18:24:00",2,3730.470652,13956.09098], [61397,"2016-02-07T18:25:00",2,3730.470818,13956.09104], [61398,"2016-02-07T18:25:00",2,3730.467402,13956.09195], [61399,"2016-02-07T18:25:00",2,3730.467345,13956.09195], [61400,"2016-02-07T18:26:00",2,3730.467301,13956.09192], [61401,"2016-02-07T18:26:00",2,3730.467254,13956.09194], [61402,"2016-02-07T18:26:00",2,3730.467238,13956.09197], [61403,"2016-02-07T18:27:00",2,3730.467206,13956.09201], [61404,"2016-02-07T18:27:00",2,3730.467201,13956.09205], [61405,"2016-02-07T18:27:00",2,3730.467204,13956.09206], [61406,"2016-02-07T18:28:00",2,3730.467237,13956.09208], [61407,"2016-02-07T18:28:00",2,3730.467267,13956.0921], [61408,"2016-02-07T18:28:00",2,3730.467284,13956.09215], [61409,"2016-02-08T06:11:00",2,null,null], [61410,"2016-02-08T06:12:00",2,3730.471431,13956.08989], [61411,"2016-02-08T06:12:00",2,3730.471433,13956.08976], [61412,"2016-02-08T06:12:00",2,3730.471436,13956.08973], [61413,"2016-02-08T06:13:00",2,3730.471436,13956.0897], [61414,"2016-02-08T06:13:00",2,3730.471429,13956.08971], [61415,"2016-02-08T06:13:00",2,3730.471455,13956.08978], [61416,"2016-02-08T06:14:00",2,3730.471499,13956.08987], [61417,"2016-02-08T06:14:00",2,3730.47153,13956.08991], [61418,"2016-02-08T06:14:00",2,3730.471551,13956.08992], [61419,"2016-02-08T06:15:00",2,3730.471531,13956.08992], [61420,"2016-02-08T06:15:00",2,3730.471557,13956.08992], [61421,"2016-02-08T06:15:00",2,3730.472429,13956.09067], [61422,"2016-02-08T06:16:00",2,3730.472441,13956.09073], [61423,"2016-02-08T06:16:00",2,3730.472441,13956.09074], [61424,"2016-02-08T06:16:00",2,3730.472433,13956.09073], [61425,"2016-02-08T06:17:00",2,3730.472434,13956.09073], [61426,"2016-02-08T06:17:00",2,3730.472439,13956.09072], [61427,"2016-02-08T06:17:00",2,3730.472425,13956.09073], [61428,"2016-02-08T06:18:00",2,3730.472422,13956.09075], [61429,"2016-02-08T06:18:00",2,3730.472447,13956.09076], [61430,"2016-02-08T06:18:00",2,3730.472469,13956.09076], [61431,"2016-02-08T06:19:00",2,3730.472495,13956.09076], [61432,"2016-02-08T06:19:00",2,3730.472518,13956.09077], [61433,"2016-02-08T06:19:00",2,3730.47254,13956.09078], [61434,"2016-02-08T06:20:00",2,3730.472543,13956.09078], [61435,"2016-02-08T06:20:00",2,3730.472543,13956.0908], [61436,"2016-02-08T06:20:00",2,3730.472547,13956.09079], [61437,"2016-02-08T06:21:00",2,3730.472533,13956.09079], [61438,"2016-02-08T06:21:00",2,3730.472531,13956.09083], [61439,"2016-02-08T06:21:00",2,3730.472527,13956.09088], [61440,"2016-02-08T06:22:00",2,3730.472518,13956.0909], [61441,"2016-02-08T06:22:00",2,3730.472497,13956.09089], [61442,"2016-02-08T06:22:00",2,3730.472509,13956.0909], [61443,"2016-02-08T06:23:00",2,3730.472523,13956.09089], [61444,"2016-02-08T06:23:00",2,3730.472495,13956.09089], [61445,"2016-02-08T06:23:00",2,3730.472495,13956.09089], [61446,"2016-02-08T06:24:00",2,3730.472473,13956.09087], [61447,"2016-02-08T06:24:00",2,3730.472457,13956.09085], [61448,"2016-02-08T06:24:00",2,3730.472423,13956.09087], [61449,"2016-02-08T06:25:00",2,3730.472407,13956.09088], [61450,"2016-02-08T06:25:00",2,3730.472404,13956.09089], [61451,"2016-02-08T06:25:00",2,3730.47239,13956.09089], [61452,"2016-02-08T06:26:00",2,3730.47238,13956.09089], [61453,"2016-02-08T06:26:00",2,3730.4724,13956.0909], [61454,"2016-02-08T06:26:00",2,3730.472403,13956.09093], [61455,"2016-02-08T06:27:00",2,3730.472379,13956.09094], [61456,"2016-02-08T06:27:00",2,3730.472357,13956.09096], [61457,"2016-02-08T06:27:00",2,3730.472367,13956.09096], [61458,"2016-02-08T06:28:00",2,3730.47237,13956.09097], [61459,"2016-02-08T06:28:00",2,3730.472382,13956.09096], [61460,"2016-02-08T06:28:00",2,3730.472408,13956.09095], [61461,"2016-02-08T06:29:00",2,3730.472424,13956.09095], [61462,"2016-02-08T06:29:00",2,3730.472443,13956.09097], [61463,"2016-02-08T06:29:00",2,3730.472487,13956.09101], [61464,"2016-02-08T06:30:00",2,3730.472492,13956.09109], [61465,"2016-02-08T06:30:00",2,3730.472496,13956.09114], [61466,"2016-02-08T06:30:00",2,3730.472505,13956.09118], [61467,"2016-02-08T06:31:00",2,3730.472494,13956.09122], [61468,"2016-02-08T06:31:00",2,3730.472486,13956.09123], [61469,"2016-02-08T06:31:00",2,3730.47249,13956.09125], [61470,"2016-02-08T06:32:00",2,3730.472487,13956.09126], [61471,"2016-02-08T06:32:00",2,3730.472502,13956.09124], [61472,"2016-02-08T06:32:00",2,3730.472497,13956.09122], [61473,"2016-02-08T06:33:00",2,3730.47252,13956.09123], [61474,"2016-02-08T06:33:00",2,3730.472543,13956.09127], [61475,"2016-02-08T06:33:00",2,3730.472565,13956.0913], [61476,"2016-02-08T06:34:00",2,3730.472607,13956.09134], [61477,"2016-02-08T06:34:00",2,3730.472666,13956.09138], [61478,"2016-02-08T06:34:00",2,3730.472829,13956.09128], [61479,"2016-02-08T06:35:00",2,3730.472904,13956.09125], [61480,"2016-02-08T06:35:00",2,3730.472933,13956.09121], [61481,"2016-02-08T06:35:00",2,3730.472927,13956.0912], [61482,"2016-02-08T06:36:00",2,3730.472898,13956.09121], [61483,"2016-02-08T06:36:00",2,3730.472851,13956.09121], [61484,"2016-02-08T06:36:00",2,3730.472841,13956.09117], [61485,"2016-02-08T06:37:00",2,3730.472847,13956.09113], [61486,"2016-02-08T06:37:00",2,3730.47285,13956.0911], [61487,"2016-02-08T06:37:00",2,3730.472861,13956.09106], [61488,"2016-02-08T06:38:00",2,3730.47288,13956.09103], [61489,"2016-02-08T06:38:00",2,3730.4729,13956.09101], [61490,"2016-02-08T06:38:00",2,3730.472892,13956.09099], [61491,"2016-02-08T06:39:00",2,3730.47289,13956.09097], [61492,"2016-02-08T06:39:00",2,3730.472881,13956.09096], [61493,"2016-02-08T06:39:00",2,3730.472854,13956.09096], [61494,"2016-02-08T06:40:00",2,3730.47283,13956.09097], [61495,"2016-02-08T06:40:00",2,3730.472821,13956.09097], [61496,"2016-02-08T06:40:00",2,3730.472828,13956.09096], [61497,"2016-02-08T06:41:00",2,3730.47283,13956.09096], [61498,"2016-02-08T06:41:00",2,3730.472826,13956.09093], [61499,"2016-02-08T06:41:00",2,3730.472837,13956.09092], [61500,"2016-02-08T06:42:00",1,3730.461615,13956.09584], [61501,"2016-02-08T06:42:00",2,3730.472868,13956.09092], [61502,"2016-02-08T06:42:00",1,3730.459752,13956.09099], [61503,"2016-02-08T06:42:00",2,3730.47289,13956.09088], [61504,"2016-02-08T06:42:00",1,3730.459771,13956.08967], [61505,"2016-02-08T06:42:00",2,3730.472926,13956.09081], [61506,"2016-02-08T06:43:00",1,3730.459672,13956.09023], [61507,"2016-02-08T06:43:00",2,3730.472941,13956.09078], [61508,"2016-02-08T06:43:00",1,3730.459595,13956.09053], [61509,"2016-02-08T06:43:00",2,3730.472915,13956.09077], [61510,"2016-02-08T06:43:00",1,3730.459803,13956.09054], [61511,"2016-02-08T06:43:00",2,3730.472898,13956.09076], [61512,"2016-02-08T06:44:00",1,3730.460221,13956.09062], [61513,"2016-02-08T06:44:00",2,3730.472883,13956.09077], [61514,"2016-02-08T06:44:00",1,3730.460447,13956.09101], [61515,"2016-02-08T06:44:00",2,3730.472858,13956.09078], [61516,"2016-02-08T06:44:00",1,3730.460759,13956.09129], [61517,"2016-02-08T06:44:00",2,3730.472838,13956.09079], [61518,"2016-02-08T06:45:00",1,3730.460931,13956.09148], [61519,"2016-02-08T06:45:00",2,3730.472821,13956.0908], [61520,"2016-02-08T06:45:00",1,3730.461136,13956.0916], [61521,"2016-02-08T06:45:00",2,3730.472786,13956.09083], [61522,"2016-02-08T06:45:00",1,3730.461338,13956.09172], [61523,"2016-02-08T06:45:00",2,3730.472416,13956.09023], [61524,"2016-02-08T06:46:00",1,3730.461517,13956.09157], [61525,"2016-02-08T06:46:00",2,3730.472783,13956.08853], [61526,"2016-02-08T06:46:00",1,3730.461538,13956.09183], [61527,"2016-02-08T06:46:00",2,3730.473007,13956.08854], [61528,"2016-02-08T06:46:00",1,3730.461652,13956.09172], [61529,"2016-02-08T06:46:00",2,3730.475302,13956.08432], [61530,"2016-02-08T06:47:00",1,3730.461633,13956.09152], [61531,"2016-02-08T06:47:00",2,3730.461989,13956.0639], [61532,"2016-02-08T06:47:00",1,3730.461684,13956.09165], [61533,"2016-02-08T06:47:00",2,3730.47696,13956.02848], [61534,"2016-02-08T06:47:00",1,3730.461639,13956.09157], [61535,"2016-02-08T06:47:00",2,3730.492582,13955.98258], [61536,"2016-02-08T06:48:00",1,3730.461752,13956.09152], [61537,"2016-02-08T06:48:00",2,3730.492625,13955.98335], [61538,"2016-02-08T06:48:00",1,3730.461867,13956.09147], [61539,"2016-02-08T06:48:00",2,3730.492607,13955.98327], [61540,"2016-02-08T06:48:00",1,3730.461877,13956.09133], [61541,"2016-02-08T06:48:00",2,3730.492645,13955.98309], [61542,"2016-02-08T06:49:00",1,3730.461889,13956.09105], [61543,"2016-02-08T06:49:00",2,3730.519716,13955.97067], [61544,"2016-02-08T06:49:00",1,3730.461883,13956.09083], [61545,"2016-02-08T06:49:00",2,3730.535268,13955.96676], [61546,"2016-02-08T06:49:00",1,3730.46196,13956.09074], [61547,"2016-02-08T06:49:00",2,3730.573797,13955.9681], [61548,"2016-02-08T06:50:00",1,3730.462176,13956.09089], [61549,"2016-02-08T06:50:00",2,3730.627575,13955.94212], [61550,"2016-02-08T06:50:00",1,3730.46222,13956.09091], [61551,"2016-02-08T06:50:00",2,3730.655219,13955.92626], [61552,"2016-02-08T06:50:00",1,3730.462251,13956.09094], [61553,"2016-02-08T06:50:00",2,3730.697492,13955.90264], [61554,"2016-02-08T06:51:00",1,3730.462323,13956.09105], [61555,"2016-02-08T06:51:00",2,3730.767766,13955.89655], [61556,"2016-02-08T06:51:00",1,3730.462523,13956.09134], [61557,"2016-02-08T06:51:00",2,3730.925959,13955.94352], [61558,"2016-02-08T06:51:00",1,3730.462655,13956.0915], [61559,"2016-02-08T06:51:00",2,3731.038643,13955.98886], [61560,"2016-02-08T06:52:00",1,3730.462607,13956.0914], [61561,"2016-02-08T06:52:00",2,3731.041906,13955.99087], [61562,"2016-02-08T06:52:00",1,3730.462651,13956.09135], [61563,"2016-02-08T06:52:00",2,3731.092237,13955.99191], [61564,"2016-02-08T06:52:00",1,3730.462662,13956.09132], [61565,"2016-02-08T06:52:00",2,3731.158117,13956.00296], [61566,"2016-02-08T06:53:00",1,3730.462692,13956.09128], [61567,"2016-02-08T06:53:00",2,3731.276524,13956.03997], [61568,"2016-02-08T06:53:00",1,3730.46273,13956.09131], [61569,"2016-02-08T06:53:00",2,3731.291935,13956.04193], [61570,"2016-02-08T06:53:00",1,3730.462795,13956.09127], [61571,"2016-02-08T06:53:00",2,3731.326597,13956.04401], [61572,"2016-02-08T06:54:00",1,3730.462883,13956.09116], [61573,"2016-02-08T06:54:00",2,3731.429223,13956.05038], [61574,"2016-02-08T06:54:00",1,3730.462922,13956.09102], [61575,"2016-02-08T06:54:00",2,3731.564049,13956.11075], [61576,"2016-02-08T06:54:00",1,3730.462958,13956.09074], [61577,"2016-02-08T06:54:00",2,3731.576604,13956.29235], [61578,"2016-02-08T06:55:00",1,3730.462879,13956.09056], [61579,"2016-02-08T06:55:00",2,3731.561686,13956.48623], [61580,"2016-02-08T06:55:00",1,3730.46286,13956.09046], [61581,"2016-02-08T06:55:00",2,3731.641986,13956.63132], [61582,"2016-02-08T06:55:00",1,3730.462766,13956.09054], [61583,"2016-02-08T06:55:00",2,3731.657045,13956.67895], [61584,"2016-02-08T06:56:00",1,3730.462701,13956.09051], [61585,"2016-02-08T06:56:00",2,3731.659812,13956.68577], [61586,"2016-02-08T06:56:00",1,3730.462614,13956.0905], [61587,"2016-02-08T06:56:00",2,3731.729766,13956.79003], [61588,"2016-02-08T06:56:00",1,3730.46255,13956.09049], [61589,"2016-02-08T06:56:00",2,3731.803094,13956.87493], [61590,"2016-02-08T06:57:00",1,3730.462533,13956.0905], [61591,"2016-02-08T06:57:00",2,3731.856722,13956.93456], [61592,"2016-02-08T06:57:00",1,3730.462498,13956.09052], [61593,"2016-02-08T06:57:00",2,3731.959125,13957.06845], [61594,"2016-02-08T06:57:00",1,3730.462478,13956.09047], [61595,"2016-02-08T06:57:00",2,3731.986044,13957.1401], [61596,"2016-02-08T06:58:00",1,3730.46245,13956.09034], [61597,"2016-02-08T06:58:00",2,3731.913268,13957.18083], [61598,"2016-02-08T06:58:00",1,3730.462455,13956.09034], [61599,"2016-02-08T06:58:00",2,3731.79548,13957.23222], [61600,"2016-02-08T06:58:00",1,3730.462426,13956.09038], [61601,"2016-02-08T06:58:00",2,3731.741095,13957.25447], [61602,"2016-02-08T06:59:00",1,3730.462398,13956.09043], [61603,"2016-02-08T06:59:00",2,3731.63228,13957.32057], [61604,"2016-02-08T06:59:00",1,3730.462375,13956.09044], [61605,"2016-02-08T06:59:00",2,3731.480965,13957.48203], [61606,"2016-02-08T06:59:00",1,3730.462415,13956.09039], [61607,"2016-02-08T06:59:00",2,3731.455611,13957.53042], [61608,"2016-02-08T07:00:00",1,3730.462429,13956.09017], [61609,"2016-02-08T07:00:00",2,3731.44906,13957.54159], [61610,"2016-02-08T07:00:00",1,3730.462493,13956.09002], [61611,"2016-02-08T07:00:00",2,3731.449097,13957.54155], [61612,"2016-02-08T07:00:00",1,3730.462557,13956.08997], [61613,"2016-02-08T07:00:00",2,3731.449326,13957.54291], [61614,"2016-02-08T07:01:00",1,3730.462567,13956.08992], [61615,"2016-02-08T07:01:00",2,3731.45028,13957.54336], [61616,"2016-02-08T07:01:00",1,3730.462583,13956.08983], [61617,"2016-02-08T07:01:00",2,3731.437857,13957.5601], [61618,"2016-02-08T07:01:00",1,3730.4625,13956.08978], [61619,"2016-02-08T07:01:00",2,3731.41923,13957.57984], [61620,"2016-02-08T07:02:00",1,3730.462433,13956.08974], [61621,"2016-02-08T07:02:00",2,3731.415759,13957.64861], [61622,"2016-02-08T07:02:00",1,3730.46242,13956.08975], [61623,"2016-02-08T07:02:00",2,3731.427066,13957.66289], [61624,"2016-02-08T07:02:00",1,3730.462453,13956.08979], [61625,"2016-02-08T07:02:00",2,3731.42688,13957.66296], [61626,"2016-02-08T07:03:00",1,3730.462446,13956.08978], [61627,"2016-02-08T07:03:00",2,3731.426843,13957.663], [61628,"2016-02-08T07:03:00",1,3730.462449,13956.08982], [61629,"2016-02-08T07:03:00",2,3731.426799,13957.663], [61630,"2016-02-08T07:03:00",1,3730.462498,13956.08985], [61631,"2016-02-08T07:03:00",2,3731.426778,13957.663], [61632,"2016-02-08T07:04:00",1,3730.46251,13956.08995], [61633,"2016-02-08T07:04:00",2,3731.426726,13957.66305], [61634,"2016-02-08T07:04:00",1,3730.462638,13956.09001], [61635,"2016-02-08T07:04:00",2,3731.426688,13957.66307], [61636,"2016-02-08T07:04:00",1,3730.46261,13956.09014], [61637,"2016-02-08T07:04:00",2,3731.425328,13957.66595], [61638,"2016-02-08T07:05:00",1,3730.462561,13956.09023], [61639,"2016-02-08T07:05:00",2,3731.425317,13957.66599], [61640,"2016-02-08T07:05:00",1,3730.4625,13956.09027], [61641,"2016-02-08T07:05:00",2,3731.42532,13957.66603], [61642,"2016-02-08T07:05:00",1,3730.46256,13956.09033], [61643,"2016-02-08T07:05:00",2,3731.425318,13957.66607], [61644,"2016-02-08T07:06:00",1,3730.462584,13956.09038], [61645,"2016-02-08T07:06:00",2,3731.425294,13957.66609], [61646,"2016-02-08T07:06:00",1,3730.46656,13956.09759], [61647,"2016-02-08T07:06:00",2,3731.424371,13957.6673], [61648,"2016-02-08T07:06:00",1,3730.477613,13956.11496], [61649,"2016-02-08T07:06:00",2,3731.424345,13957.6673], [61650,"2016-02-08T07:07:00",1,3730.494234,13956.1251], [61651,"2016-02-08T07:07:00",2,3731.424288,13957.66735], [61652,"2016-02-08T07:07:00",1,3730.484886,13956.08685], [61653,"2016-02-08T07:07:00",2,3731.424266,13957.66732], [61654,"2016-02-08T07:07:00",1,3730.456698,13956.04718], [61655,"2016-02-08T07:07:00",2,3731.424239,13957.66731], [61656,"2016-02-08T07:08:00",1,3730.430986,13956.04913], [61657,"2016-02-08T07:08:00",2,3731.452877,13957.69986], [61658,"2016-02-08T07:08:00",1,3730.413455,13956.04831], [61659,"2016-02-08T07:08:00",2,3731.544,13957.76928], [61660,"2016-02-08T07:08:00",1,3730.411597,13956.04857], [61661,"2016-02-08T07:08:00",2,3731.601384,13957.77144], [61662,"2016-02-08T07:09:00",1,3730.40002,13956.04379], [61663,"2016-02-08T07:09:00",2,3731.609771,13957.75134], [61664,"2016-02-08T07:09:00",1,3730.412874,13955.97801], [61665,"2016-02-08T07:09:00",2,3731.645199,13957.64052], [61666,"2016-02-08T07:09:00",1,3730.415881,13955.97897], [61667,"2016-02-08T07:09:00",2,3731.726188,13957.55751], [61668,"2016-02-08T07:10:00",1,3730.416154,13955.97833], [61669,"2016-02-08T07:10:00",2,3731.825298,13957.49535], [61670,"2016-02-08T07:10:00",1,3730.432156,13955.91058], [61671,"2016-02-08T07:10:00",2,3731.843445,13957.38776], [61672,"2016-02-08T07:10:00",1,3730.431459,13955.90879], [61673,"2016-02-08T07:10:00",2,3731.811759,13957.25924], [61674,"2016-02-08T07:11:00",1,3730.431654,13955.90887], [61675,"2016-02-08T07:11:00",2,3731.802528,13957.23764], [61676,"2016-02-08T07:11:00",1,3730.433511,13955.90268], [61677,"2016-02-08T07:11:00",2,3731.712439,13957.26608], [61678,"2016-02-08T07:11:00",1,3730.443152,13955.87566], [61679,"2016-02-08T07:11:00",2,3731.68018,13957.25221], [61680,"2016-02-08T07:12:00",1,3730.443964,13955.87609], [61681,"2016-02-08T07:12:00",2,3731.644092,13957.21769], [61682,"2016-02-08T07:12:00",1,3730.44397,13955.876], [61683,"2016-02-08T07:12:00",2,3731.579559,13957.2607], [61684,"2016-02-08T07:12:00",1,3730.443986,13955.876], [61685,"2016-02-08T07:12:00",2,3731.397365,13957.27555], [61686,"2016-02-08T07:13:00",1,3730.443956,13955.87595], [61687,"2016-02-08T07:13:00",2,3731.344517,13957.21129], [61688,"2016-02-08T07:13:00",1,3730.443944,13955.87589], [61689,"2016-02-08T07:13:00",2,3731.249596,13957.11195], [61690,"2016-02-08T07:13:00",1,3730.443892,13955.8759], [61691,"2016-02-08T07:13:00",2,3731.183312,13957.08601], [61692,"2016-02-08T07:14:00",1,3730.443859,13955.87586], [61693,"2016-02-08T07:14:00",2,3731.155919,13956.99132], [61694,"2016-02-08T07:14:00",1,3730.443842,13955.87581], [61695,"2016-02-08T07:14:00",2,3731.114226,13956.96336], [61696,"2016-02-08T07:14:00",1,3730.443833,13955.87578], [61697,"2016-02-08T07:14:00",2,3731.058491,13956.91766], [61698,"2016-02-08T07:15:00",1,3730.443808,13955.87573], [61699,"2016-02-08T07:15:00",2,3731.030307,13956.9069], [61700,"2016-02-08T07:15:00",1,3730.44421,13955.87583], [61701,"2016-02-08T07:15:00",2,3730.966701,13956.80534], [61702,"2016-02-08T07:15:00",1,3730.449126,13955.87619], [61703,"2016-02-08T07:15:00",2,3730.875771,13956.79921], [61704,"2016-02-08T07:16:00",1,3730.449658,13955.87557], [61705,"2016-02-08T07:16:00",2,3730.809337,13956.79574], [61706,"2016-02-08T07:16:00",1,3730.44973,13955.87554], [61707,"2016-02-08T07:16:00",2,3730.784992,13956.7956], [61708,"2016-02-08T07:16:00",1,3730.449798,13955.87553], [61709,"2016-02-08T07:16:00",2,3730.758047,13956.79222], [61710,"2016-02-08T07:17:00",1,3730.43692,13955.8865], [61711,"2016-02-08T07:17:00",2,3730.722782,13956.77869], [61712,"2016-02-08T07:17:00",1,3730.415496,13955.852], [61713,"2016-02-08T07:17:00",2,3730.723051,13956.78069], [61714,"2016-02-08T07:17:00",1,3730.413777,13955.82006], [61715,"2016-02-08T07:17:00",2,3730.715711,13956.7717], [61716,"2016-02-08T07:18:00",1,3730.365503,13955.80299], [61717,"2016-02-08T07:18:00",2,3730.704943,13956.73094], [61718,"2016-02-08T07:18:00",1,3730.337665,13955.73479], [61719,"2016-02-08T07:18:00",2,3730.71592,13956.67519], [61720,"2016-02-08T07:18:00",1,3730.293179,13955.67168], [61721,"2016-02-08T07:18:00",2,3730.742197,13956.57315], [61722,"2016-02-08T07:19:00",1,3730.227782,13955.6321], [61723,"2016-02-08T07:19:00",2,3730.743943,13956.57433], [61724,"2016-02-08T07:19:00",1,3730.187468,13955.61441], [61725,"2016-02-08T07:19:00",2,3730.751159,13956.54151], [61726,"2016-02-08T07:19:00",1,3730.145199,13955.54491], [61727,"2016-02-08T07:19:00",2,3730.698467,13956.5316], [61728,"2016-02-08T07:20:00",1,3730.101231,13955.50163], [61729,"2016-02-08T07:20:00",2,3730.64884,13956.52106], [61730,"2016-02-08T07:20:00",1,3730.090529,13955.49707], [61731,"2016-02-08T07:20:00",2,3730.580327,13956.51282], [61732,"2016-02-08T07:20:00",1,3730.004275,13955.4651], [61733,"2016-02-08T07:20:00",2,3730.531711,13956.50773], [61734,"2016-02-08T07:21:00",1,3729.94414,13955.44346], [61735,"2016-02-08T07:21:00",2,3730.453842,13956.49624], [61736,"2016-02-08T07:21:00",1,3729.943822,13955.44521], [61737,"2016-02-08T07:21:00",2,3730.416893,13956.49575], [61738,"2016-02-08T07:21:00",1,3729.926161,13955.44136], [61739,"2016-02-08T07:21:00",2,3730.385448,13956.49494], [61740,"2016-02-08T07:22:00",1,3729.881295,13955.42159], [61741,"2016-02-08T07:22:00",2,3730.353486,13956.49484], [61742,"2016-02-08T07:22:00",1,3729.872567,13955.44503], [61743,"2016-02-08T07:22:00",2,3730.353818,13956.49415], [61744,"2016-02-08T07:22:00",1,3729.836313,13955.45317], [61745,"2016-02-08T07:22:00",2,3730.33272,13956.4933], [61746,"2016-02-08T07:23:00",1,3729.754878,13955.4188], [61747,"2016-02-08T07:23:00",2,3730.206239,13956.5261], [61748,"2016-02-08T07:23:00",1,3729.675416,13955.37919], [61749,"2016-02-08T07:23:00",2,3730.145567,13956.54953], [61750,"2016-02-08T07:23:00",1,3729.620671,13955.35467], [61751,"2016-02-08T07:23:00",2,3730.080302,13956.57648], [61752,"2016-02-08T07:24:00",1,3729.574786,13955.33812], [61753,"2016-02-08T07:24:00",2,3730.025724,13956.59221], [61754,"2016-02-08T07:24:00",1,3729.497074,13955.3015], [61755,"2016-02-08T07:24:00",2,3730.005169,13956.59821], [61756,"2016-02-08T07:24:00",1,3729.445409,13955.28532], [61757,"2016-02-08T07:24:00",2,3729.961004,13956.59965], [61758,"2016-02-08T07:25:00",1,3729.437549,13955.28463], [61759,"2016-02-08T07:25:00",2,3729.875831,13956.59569], [61760,"2016-02-08T07:25:00",1,3729.430189,13955.33298], [61761,"2016-02-08T07:25:00",2,3729.818527,13956.57973], [61762,"2016-02-08T07:25:00",1,3729.430031,13955.34745], [61763,"2016-02-08T07:25:00",2,3729.782566,13956.57096], [61764,"2016-02-08T07:26:00",1,3729.45078,13955.35686], [61765,"2016-02-08T07:26:00",2,3729.697594,13956.55], [61766,"2016-02-08T07:26:00",1,3729.475904,13955.31264], [61767,"2016-02-08T07:26:00",2,3729.671553,13956.54386], [61768,"2016-02-08T07:26:00",1,3729.475755,13955.31318], [61769,"2016-02-08T07:26:00",2,3729.668753,13956.54429], [61770,"2016-02-08T07:27:00",1,3729.47709,13955.29855], [61771,"2016-02-08T07:27:00",2,3729.664861,13956.54311], [61772,"2016-02-08T07:27:00",1,3729.428196,13955.2773], [61773,"2016-02-08T07:27:00",2,3729.631778,13956.53318], [61774,"2016-02-08T07:27:00",1,3729.385933,13955.26359], [61775,"2016-02-08T07:27:00",2,3729.570784,13956.51945], [61776,"2016-02-08T07:28:00",1,3729.375538,13955.2601], [61777,"2016-02-08T07:28:00",2,3729.501375,13956.50199], [61778,"2016-02-08T07:28:00",1,3729.35847,13955.2545], [61779,"2016-02-08T07:28:00",2,3729.440043,13956.48651], [61780,"2016-02-08T07:28:00",1,3729.291622,13955.22482], [61781,"2016-02-08T07:28:00",2,3729.357758,13956.46749], [61782,"2016-02-08T07:29:00",1,3729.225125,13955.19643], [61783,"2016-02-08T07:29:00",2,3729.359948,13956.4666], [61784,"2016-02-08T07:29:00",1,3729.19609,13955.18186], [61785,"2016-02-08T07:29:00",2,3729.359228,13956.46657], [61786,"2016-02-08T07:29:00",1,3729.193373,13955.18467], [61787,"2016-02-08T07:29:00",2,3729.315486,13956.45921], [61788,"2016-02-08T07:30:00",1,3729.159176,13955.14484], [61789,"2016-02-08T07:30:00",2,3729.230441,13956.43512], [61790,"2016-02-08T07:30:00",1,3729.201858,13955.10398], [61791,"2016-02-08T07:30:00",2,3729.095297,13956.35374], [61792,"2016-02-08T07:30:00",1,3729.307733,13955.09243], [61793,"2016-02-08T07:30:00",2,3728.963427,13956.26103], [61794,"2016-02-08T07:31:00",1,3729.372902,13955.08776], [61795,"2016-02-08T07:31:00",2,3728.905314,13956.22357], [61796,"2016-02-08T07:31:00",1,3729.396041,13955.0904], [61797,"2016-02-08T07:31:00",2,3728.867749,13956.19531], [61798,"2016-02-08T07:31:00",1,3729.400559,13955.02714], [61799,"2016-02-08T07:31:00",2,3728.842116,13956.17894], [61800,"2016-02-08T07:32:00",1,3729.407183,13954.93574], [61801,"2016-02-08T07:32:00",2,3728.839777,13956.17602], [61802,"2016-02-08T07:32:00",1,3729.410716,13954.8664], [61803,"2016-02-08T07:32:00",2,3728.776581,13956.13142], [61804,"2016-02-08T07:32:00",1,3729.413355,13954.82635], [61805,"2016-02-08T07:32:00",2,3728.736078,13956.10546], [61806,"2016-02-08T07:33:00",1,3729.415086,13954.77428], [61807,"2016-02-08T07:33:00",2,3728.688187,13956.08064], [61808,"2016-02-08T07:33:00",1,3729.416761,13954.75474], [61809,"2016-02-08T07:33:00",2,3728.654043,13956.0627], [61810,"2016-02-08T07:33:00",1,3729.416588,13954.73181], [61811,"2016-02-08T07:33:00",2,3728.651134,13955.97405], [61812,"2016-02-08T07:34:00",1,3729.390365,13954.72514], [61813,"2016-02-08T07:34:00",2,3728.665922,13955.85779], [61814,"2016-02-08T07:34:00",1,3729.298572,13954.71706], [61815,"2016-02-08T07:34:00",2,3728.689089,13955.6901], [61816,"2016-02-08T07:34:00",1,3729.233789,13954.71001], [61817,"2016-02-08T07:34:00",2,3728.702611,13955.58175], [61818,"2016-02-08T07:35:00",1,3729.227937,13954.71348], [61819,"2016-02-08T07:35:00",2,3728.701467,13955.57861], [61820,"2016-02-08T07:35:00",1,3729.178619,13954.70375], [61821,"2016-02-08T07:35:00",2,3728.702193,13955.57995], [61822,"2016-02-08T07:35:00",1,3729.170394,13954.81753], [61823,"2016-02-08T07:35:00",2,3728.705088,13955.55312], [61824,"2016-02-08T07:36:00",1,3729.172891,13954.85368], [61825,"2016-02-08T07:36:00",2,3728.718103,13955.44568], [61826,"2016-02-08T07:36:00",1,3729.173474,13954.86011], [61827,"2016-02-08T07:36:00",2,3728.72594,13955.399], [61828,"2016-02-08T07:36:00",1,3729.173468,13954.86008], [61829,"2016-02-08T07:36:00",2,3728.743454,13955.26284], [61830,"2016-02-08T07:37:00",1,3729.174406,13954.87038], [61831,"2016-02-08T07:37:00",2,3728.743086,13955.25281], [61832,"2016-02-08T07:37:00",1,3729.175893,13954.88047], [61833,"2016-02-08T07:37:00",2,3728.757537,13955.16787], [61834,"2016-02-08T07:37:00",1,3729.176622,13954.93305], [61835,"2016-02-08T07:37:00",2,3728.760409,13955.11342], [61836,"2016-02-08T07:38:00",1,3729.173396,13954.97238], [61837,"2016-02-08T07:38:00",2,3728.752285,13955.04133], [61838,"2016-02-08T07:38:00",1,3729.173674,13954.97248], [61839,"2016-02-08T07:38:00",2,3728.753656,13955.04289], [61840,"2016-02-08T07:38:00",1,3729.173613,13954.97238], [61841,"2016-02-08T07:38:00",2,3728.753846,13955.04297], [61842,"2016-02-08T07:39:00",1,3729.173074,13954.97957], [61843,"2016-02-08T07:39:00",2,3728.752211,13955.01837], [61844,"2016-02-08T07:39:00",1,3729.172256,13954.99059], [61845,"2016-02-08T07:39:00",2,3728.742875,13954.8191], [61846,"2016-02-08T07:39:00",1,3729.172097,13954.99067], [61847,"2016-02-08T07:39:00",2,3728.740401,13954.77258], [61848,"2016-02-08T07:40:00",1,3729.172164,13954.99071], [61849,"2016-02-08T07:40:00",2,3728.737333,13954.69234], [61850,"2016-02-08T07:40:00",1,3729.171825,13954.99272], [61851,"2016-02-08T07:40:00",2,3728.730548,13954.63652], [61852,"2016-02-08T07:40:00",1,3729.129319,13954.99765], [61853,"2016-02-08T07:40:00",2,3728.700576,13954.54305], [61854,"2016-02-08T07:41:00",1,3729.120709,13954.88064], [61855,"2016-02-08T07:41:00",2,3728.645872,13954.38337], [61856,"2016-02-08T07:41:00",1,3729.128895,13954.90227], [61857,"2016-02-08T07:41:00",2,3728.608002,13954.22765], [61858,"2016-02-08T07:41:00",1,3729.123071,13954.91259], [61859,"2016-02-08T07:41:00",2,3728.605421,13954.2236], [61860,"2016-02-08T07:42:00",1,3729.124298,13954.97535], [61861,"2016-02-08T07:42:00",2,3728.605717,13954.2195], [61862,"2016-02-08T07:42:00",1,3729.122894,13954.98902], [61863,"2016-02-08T07:42:00",2,3728.598481,13954.18833], [61864,"2016-02-08T07:42:00",1,3729.035564,13954.98654], [61865,"2016-02-08T07:42:00",2,3728.599711,13954.14957], [61866,"2016-02-08T07:43:00",1,3728.936445,13954.98478], [61867,"2016-02-08T07:43:00",2,3728.661492,13954.15023], [61868,"2016-02-08T07:43:00",1,3728.872227,13954.98444], [61869,"2016-02-08T07:43:00",2,3728.762117,13954.15398], [61870,"2016-02-08T07:43:00",1,3728.824909,13954.98351], [61871,"2016-02-08T07:43:00",2,3728.791925,13954.1546], [61872,"2016-02-08T07:44:00",1,3728.822359,13954.98086], [61873,"2016-02-08T07:44:00",2,3728.792596,13954.15449], [61874,"2016-02-08T07:44:00",1,3728.822462,13954.98101], [61875,"2016-02-08T07:44:00",2,3728.82461,13954.15313], [61876,"2016-02-08T07:44:00",1,3728.76458,13954.98185], [61877,"2016-02-08T07:44:00",2,3728.881886,13954.14126], [61878,"2016-02-08T07:45:00",1,3728.760261,13955.02346], [61879,"2016-02-08T07:45:00",2,3728.915996,13954.12467], [61880,"2016-02-08T07:45:00",1,3728.761821,13955.04336], [61881,"2016-02-08T07:45:00",2,3728.975429,13954.0986], [61882,"2016-02-08T07:45:00",1,3728.76216,13955.16546], [61883,"2016-02-08T07:45:00",2,3729.025711,13954.07671], [61884,"2016-02-08T07:46:00",1,3728.749898,13955.26892], [61885,"2016-02-08T07:46:00",2,3729.086133,13954.04366], [61886,"2016-02-08T07:46:00",1,3728.747679,13955.27895], [61887,"2016-02-08T07:46:00",2,3729.098534,13954.03711], [61888,"2016-02-08T07:46:00",1,3728.729871,13955.40304], [61889,"2016-02-08T07:46:00",2,3729.109824,13954.03287], [61890,"2016-02-08T07:47:00",1,3728.712233,13955.55723], [61891,"2016-02-08T07:47:00",2,3729.110128,13954.03257], [61892,"2016-02-08T07:47:00",1,3728.701604,13955.61228], [61893,"2016-02-08T07:47:00",2,3729.113748,13954.03104], [61894,"2016-02-08T07:47:00",1,3728.687601,13955.72253], [61895,"2016-02-08T07:47:00",2,3729.126162,13954.02504], [61896,"2016-02-08T07:48:00",1,3728.677961,13955.80641], [61897,"2016-02-08T07:48:00",2,3729.144161,13954.01675], [61898,"2016-02-08T07:48:00",1,3728.675971,13955.81013], [61899,"2016-02-08T07:48:00",2,3729.158132,13954.09465], [61900,"2016-02-08T07:48:00",1,3728.675383,13955.8114], [61901,"2016-02-08T07:48:00",2,3729.120143,13954.17806], [61902,"2016-02-08T07:49:00",1,3728.707548,13955.83415], [61903,"2016-02-08T07:49:00",2,3729.010562,13954.17092], [61904,"2016-02-08T07:49:00",1,3728.793636,13955.85698], [61905,"2016-02-08T07:49:00",2,3728.947264,13954.1627], [61906,"2016-02-08T07:49:00",1,3728.896097,13955.89334], [61907,"2016-02-08T07:49:00",2,3728.943634,13954.14895], [61908,"2016-02-08T07:50:00",1,3728.998405,13955.93132], [61909,"2016-02-08T07:50:00",2,3728.94263,13954.14752], [61910,"2016-02-08T07:50:00",1,3729.020487,13955.93021], [61911,"2016-02-08T07:50:00",2,3728.928754,13954.13493], [61912,"2016-02-08T07:50:00",1,3729.04903,13955.94851], [61913,"2016-02-08T07:50:00",2,3728.863512,13954.15461], [61914,"2016-02-08T07:51:00",1,3729.048312,13956.06156], [61915,"2016-02-08T07:51:00",2,3728.755281,13954.15822], [61916,"2016-02-08T07:51:00",1,3729.050522,13956.0949], [61917,"2016-02-08T07:51:00",2,3728.683968,13954.15472], [61918,"2016-02-08T07:51:00",1,3729.071854,13956.17517], [61919,"2016-02-08T07:51:00",2,3728.661291,13954.15247], [61920,"2016-02-08T07:52:00",1,3729.125719,13956.28122], [61921,"2016-02-08T07:52:00",2,3728.657126,13954.15361], [61922,"2016-02-08T07:52:00",1,3729.144489,13956.33669], [61923,"2016-02-08T07:52:00",2,3728.640712,13954.15293], [61924,"2016-02-08T07:52:00",1,3729.233136,13956.35346], [61925,"2016-02-08T07:52:00",2,3728.605762,13954.14964], [61926,"2016-02-08T07:53:00",1,3729.32527,13956.36733], [61927,"2016-02-08T07:53:00",2,3728.570407,13954.06345], [61928,"2016-02-08T07:53:00",1,3729.335492,13956.36992], [61929,"2016-02-08T07:53:00",2,3728.550577,13953.94071], [61930,"2016-02-08T07:53:00",1,3729.383867,13956.38403], [61931,"2016-02-08T07:53:00",2,3728.528578,13953.78844], [61932,"2016-02-08T07:54:00",1,3729.532666,13956.40986], [61933,"2016-02-08T07:54:00",2,3728.503581,13953.65076], [61934,"2016-02-08T07:54:00",1,3729.530478,13956.40855], [61935,"2016-02-08T07:54:00",2,3728.442907,13953.50146], [61936,"2016-02-08T07:54:00",1,3729.532052,13956.40863], [61937,"2016-02-08T07:54:00",2,3728.417252,13953.41702], [61938,"2016-02-08T07:55:00",1,3729.575505,13956.41697], [61939,"2016-02-08T07:55:00",2,3728.416055,13953.41295], [61940,"2016-02-08T07:55:00",1,3729.665055,13956.41703], [61941,"2016-02-08T07:55:00",2,3728.396299,13953.28668], [61942,"2016-02-08T07:55:00",1,3729.66623,13956.41809], [61943,"2016-02-08T07:55:00",2,3728.376913,13953.14039], [61944,"2016-02-08T07:56:00",1,3729.666884,13956.41643], [61945,"2016-02-08T07:56:00",2,3728.353551,13952.96347], [61946,"2016-02-08T07:56:00",1,3729.685776,13956.36689], [61947,"2016-02-08T07:56:00",2,3728.324793,13952.7585], [61948,"2016-02-08T07:56:00",1,3729.710918,13956.25629], [61949,"2016-02-08T07:56:00",2,3728.314255,13952.67656], [61950,"2016-02-08T07:57:00",1,3729.731681,13956.18855], [61951,"2016-02-08T07:57:00",2,3728.28815,13952.5036], [61952,"2016-02-08T07:57:00",1,3729.731943,13956.18941], [61953,"2016-02-08T07:57:00",2,3728.266008,13952.35837], [61954,"2016-02-08T07:57:00",1,3729.73307,13956.18232], [61955,"2016-02-08T07:57:00",2,3728.254144,13952.20685], [61956,"2016-02-08T07:58:00",1,3729.78074,13956.18645], [61957,"2016-02-08T07:58:00",2,3728.245692,13952.04386], [61958,"2016-02-08T07:58:00",1,3729.8686,13956.22678], [61959,"2016-02-08T07:58:00",2,3728.237862,13951.88501], [61960,"2016-02-08T07:58:00",1,3729.941513,13956.25646], [61961,"2016-02-08T07:58:00",2,3728.232331,13951.72558], [61962,"2016-02-08T07:59:00",1,3729.962287,13956.19705], [61963,"2016-02-08T07:59:00",2,3728.223739,13951.58328], [61964,"2016-02-08T07:59:00",1,3729.979825,13956.12394], [61965,"2016-02-08T07:59:00",2,3728.21438,13951.45123], [61966,"2016-02-08T07:59:00",1,3730.001521,13956.12204], [61967,"2016-02-08T07:59:00",2,3728.210948,13951.35374], [61968,"2016-02-08T08:00:00",1,3730.113983,13956.16873], [61969,"2016-02-08T08:00:00",2,3728.205113,13951.21376], [61970,"2016-02-08T08:00:00",1,3730.115656,13956.1686], [61971,"2016-02-08T08:00:00",2,3728.196735,13951.10374], [61972,"2016-02-08T08:00:00",1,3730.156751,13956.18368], [61973,"2016-02-08T08:00:00",2,3728.195884,13951.08042], [61974,"2016-02-08T08:01:00",1,3730.238699,13956.11679], [61975,"2016-02-08T08:01:00",2,3728.18963,13951.02219], [61976,"2016-02-08T08:01:00",1,3730.30126,13956.05225], [61977,"2016-02-08T08:01:00",2,3728.189986,13950.96144], [61978,"2016-02-08T08:01:00",1,3730.3043,13956.0451], [61979,"2016-02-08T08:01:00",2,3728.185915,13950.90704], [61980,"2016-02-08T08:02:00",1,3730.313889,13956.03763], [61981,"2016-02-08T08:02:00",2,3728.186574,13950.90626], [61982,"2016-02-08T08:02:00",1,3730.353233,13956.03659], [61983,"2016-02-08T08:02:00",2,3728.18365,13950.88325], [61984,"2016-02-08T08:02:00",1,3730.389749,13956.03963], [61985,"2016-02-08T08:02:00",2,3728.181841,13950.85943], [61986,"2016-02-08T08:03:00",1,3730.401083,13956.00795], [61987,"2016-02-08T08:03:00",2,3728.180463,13950.83478], [61988,"2016-02-08T08:03:00",1,3730.413163,13955.98767], [61989,"2016-02-08T08:03:00",2,3728.183058,13950.83344], [61990,"2016-02-08T08:03:00",1,3730.414902,13955.9876], [61991,"2016-02-08T08:03:00",2,3728.183071,13950.82459], [61992,"2016-02-08T08:04:00",1,3730.428292,13955.91721], [61993,"2016-02-08T08:04:00",2,3728.162107,13950.78415], [61994,"2016-02-08T08:04:00",1,3730.428168,13955.91332], [61995,"2016-02-08T08:04:00",2,3728.127376,13950.75556], [61996,"2016-02-08T08:04:00",1,3730.428202,13955.91341], [61997,"2016-02-08T08:04:00",2,3727.995092,13950.71013], [61998,"2016-02-08T08:05:00",1,3730.429022,13955.91052], [61999,"2016-02-08T08:05:00",2,3727.867051,13950.66355], [62000,"2016-02-08T08:05:00",1,3730.439972,13955.87775], [62001,"2016-02-08T08:05:00",2,3727.743532,13950.62024], [62002,"2016-02-08T08:05:00",1,3730.44458,13955.878], [62003,"2016-02-08T08:05:00",2,3727.589627,13950.55892], [62004,"2016-02-08T08:06:00",1,3730.444121,13955.87724], [62005,"2016-02-08T08:06:00",2,3727.524578,13950.51724], [62006,"2016-02-08T08:06:00",1,3730.445088,13955.87726], [62007,"2016-02-08T08:06:00",2,3727.394663,13950.37241], [62008,"2016-02-08T08:06:00",1,3730.444643,13955.87717], [62009,"2016-02-08T08:06:00",2,3727.32878,13950.32404], [62010,"2016-02-08T08:07:00",1,3730.444596,13955.87711], [62011,"2016-02-08T08:07:00",2,3727.226027,13950.24795], [62012,"2016-02-08T08:07:00",1,3730.442138,13955.87599], [62013,"2016-02-08T08:07:00",2,3727.125209,13950.18184], [62014,"2016-02-08T08:07:00",1,3730.442051,13955.87604], [62015,"2016-02-08T08:07:00",2,3726.923166,13950.02036], [62016,"2016-02-08T08:08:00",1,3730.44206,13955.876], [62017,"2016-02-08T08:08:00",2,3726.838499,13949.93311], [62018,"2016-02-08T08:08:00",1,3730.442049,13955.87599], [62019,"2016-02-08T08:08:00",2,3726.816178,13949.9114], [62020,"2016-02-08T08:08:00",1,3730.442082,13955.87598], [62021,"2016-02-08T08:08:00",2,3726.812169,13949.90763], [62022,"2016-02-08T08:09:00",1,3730.442044,13955.87597], [62023,"2016-02-08T08:09:00",2,3726.768566,13949.86786], [62024,"2016-02-08T08:09:00",1,3730.441918,13955.87602], [62025,"2016-02-08T08:09:00",2,3726.769642,13949.87311], [62026,"2016-02-08T08:09:00",1,3730.441792,13955.87606], [62027,"2016-02-08T08:09:00",2,3726.767628,13949.87426], [62028,"2016-02-08T08:10:00",1,3730.44162,13955.87615], [62029,"2016-02-08T08:10:00",2,3726.765809,13949.87279], [62030,"2016-02-08T08:10:00",1,3730.4415,13955.87616], [62031,"2016-02-08T08:10:00",2,3726.765835,13949.87279], [62032,"2016-02-08T08:10:00",1,3730.442253,13955.87598], [62033,"2016-02-08T08:10:00",2,3726.765861,13949.87286], [62034,"2016-02-08T08:11:00",1,3730.44445,13955.87526], [62035,"2016-02-08T08:11:00",2,3726.766315,13949.87515], [62036,"2016-02-08T08:11:00",1,3730.444127,13955.87485], [62037,"2016-02-08T08:11:00",2,3726.766336,13949.8754], [62038,"2016-02-08T08:11:00",1,3730.443929,13955.8759], [62039,"2016-02-08T08:11:00",2,3726.766328,13949.8755], [62040,"2016-02-08T08:12:00",1,3730.446044,13955.87568], [62041,"2016-02-08T08:12:00",2,3726.766263,13949.87556], [62042,"2016-02-08T08:12:00",1,3730.449534,13955.87382], [62043,"2016-02-08T08:12:00",2,3726.765642,13949.87526], [62044,"2016-02-08T08:12:00",1,3730.452927,13955.87341], [62045,"2016-02-08T08:12:00",2,3726.765653,13949.87505], [62046,"2016-02-08T08:13:00",1,3730.452836,13955.87347], [62047,"2016-02-08T08:13:00",2,3726.766063,13949.87646], [62048,"2016-02-08T08:13:00",1,3730.452786,13955.87355], [62049,"2016-02-08T08:13:00",2,3726.766098,13949.87653], [62050,"2016-02-08T08:13:00",1,3730.452737,13955.87356], [62051,"2016-02-08T08:13:00",2,3726.765587,13949.87754], [62052,"2016-02-08T08:14:00",1,3730.452711,13955.87363], [62053,"2016-02-08T08:14:00",2,3726.765598,13949.87759], [62054,"2016-02-08T08:14:00",1,3730.452621,13955.87358], [62055,"2016-02-08T08:14:00",2,3726.765595,13949.8776], [62056,"2016-02-08T08:14:00",1,3730.452447,13955.87351], [62057,"2016-02-08T08:14:00",2,3726.768067,13949.87933], [62058,"2016-02-08T08:15:00",1,3730.452312,13955.87351], [62059,"2016-02-08T08:15:00",2,3726.768085,13949.87937], [62060,"2016-02-08T08:15:00",1,3730.452245,13955.87347], [62061,"2016-02-08T08:15:00",2,3726.768121,13949.87945], [62062,"2016-02-08T08:15:00",1,3730.452088,13955.8734], [62063,"2016-02-08T08:15:00",2,3726.767211,13949.87966], [62064,"2016-02-08T08:16:00",1,3730.451913,13955.87331], [62065,"2016-02-08T08:16:00",2,3726.767211,13949.87969], [62066,"2016-02-08T08:16:00",1,3730.451807,13955.87331], [62067,"2016-02-08T08:16:00",2,3726.770705,13949.87397], [62068,"2016-02-08T08:16:00",1,3730.451605,13955.87318], [62069,"2016-02-08T08:16:00",2,3726.786168,13949.88074], [62070,"2016-02-08T08:17:00",1,3730.451103,13955.87311], [62071,"2016-02-08T08:17:00",2,3726.803176,13949.8961], [62072,"2016-02-08T08:17:00",1,3730.44869,13955.87347], [62073,"2016-02-08T08:17:00",2,3726.824057,13949.91203], [62074,"2016-02-08T08:17:00",1,3730.448443,13955.87344], [62075,"2016-02-08T08:17:00",2,3726.822425,13949.91192], [62076,"2016-02-08T08:18:00",1,3730.446359,13955.87246], [62077,"2016-02-08T08:18:00",2,3726.822697,13949.91194], [62078,"2016-02-08T08:18:00",1,3730.446277,13955.87237], [62079,"2016-02-08T08:18:00",2,3726.822678,13949.91194], [62080,"2016-02-08T08:18:00",1,3730.446098,13955.87233], [62081,"2016-02-08T08:18:00",2,3726.823222,13949.91132], [62082,"2016-02-08T08:19:00",1,3730.44595,13955.87228], [62083,"2016-02-08T08:19:00",2,3726.823237,13949.9113], [62084,"2016-02-08T08:19:00",1,3730.445726,13955.87229], [62085,"2016-02-08T08:19:00",2,3726.823255,13949.91129], [62086,"2016-02-08T08:19:00",1,3730.445416,13955.87239], [62087,"2016-02-08T08:19:00",2,3726.823258,13949.91126], [62088,"2016-02-08T08:20:00",1,3730.445114,13955.87243], [62089,"2016-02-08T08:20:00",2,3726.854395,13949.94385], [62090,"2016-02-08T08:20:00",1,3730.450237,13955.87351], [62091,"2016-02-08T08:20:00",2,3726.908979,13950.00044], [62092,"2016-02-08T08:20:00",1,3730.453692,13955.87716], [62093,"2016-02-08T08:20:00",2,3727.046056,13950.11939], [62094,"2016-02-08T08:21:00",1,3730.453685,13955.87721], [62095,"2016-02-08T08:21:00",2,3727.174761,13950.21217], [62096,"2016-02-08T08:21:00",1,3730.453634,13955.87715], [62097,"2016-02-08T08:21:00",2,3727.211437,13950.23994], [62098,"2016-02-08T08:21:00",1,3730.453614,13955.87714], [62099,"2016-02-08T08:21:00",2,3727.225411,13950.24792], [62100,"2016-02-08T08:22:00",1,3730.453668,13955.88], [62101,"2016-02-08T08:22:00",2,3727.234667,13950.22618], [62102,"2016-02-08T08:22:00",1,3730.427861,13955.9349], [62103,"2016-02-08T08:22:00",2,3727.246074,13950.19662], [62104,"2016-02-08T08:22:00",1,3730.409296,13955.99653], [62105,"2016-02-08T08:22:00",2,3727.259915,13950.16441], [62106,"2016-02-08T08:23:00",1,3730.382754,13956.04414], [62107,"2016-02-08T08:23:00",2,3727.267098,13950.1679], [62108,"2016-02-08T08:23:00",1,3730.346086,13956.03987], [62109,"2016-02-08T08:23:00",2,3727.327994,13950.20419], [62110,"2016-02-08T08:23:00",1,3730.320612,13956.04178], [62111,"2016-02-08T08:23:00",2,3727.441843,13950.26016], [62112,"2016-02-08T08:24:00",1,3730.259157,13956.10146], [62113,"2016-02-08T08:24:00",2,3727.54588,13950.29883], [62114,"2016-02-08T08:24:00",1,3730.203622,13956.11485], [62115,"2016-02-08T08:24:00",2,3727.591808,13950.31389], [62116,"2016-02-08T08:24:00",1,3730.133713,13956.07905], [62117,"2016-02-08T08:24:00",2,3727.593349,13950.31343], [62118,"2016-02-08T08:25:00",1,3730.058924,13956.0467], [62119,"2016-02-08T08:25:00",2,3727.604275,13950.32004], [62120,"2016-02-08T08:25:00",1,3730.016537,13956.02826], [62121,"2016-02-08T08:25:00",2,3727.655981,13950.33607], [62122,"2016-02-08T08:25:00",1,3729.987828,13956.07831], [62123,"2016-02-08T08:25:00",2,3727.759235,13950.37446], [62124,"2016-02-08T08:26:00",1,3729.984173,13956.09729], [62125,"2016-02-08T08:26:00",2,3727.844295,13950.41076], [62126,"2016-02-08T08:26:00",1,3729.966227,13956.16739], [62127,"2016-02-08T08:26:00",2,3727.96706,13950.45636], [62128,"2016-02-08T08:26:00",1,3729.955029,13956.16977], [62129,"2016-02-08T08:26:00",2,3728.12138,13950.49994], [62130,"2016-02-08T08:27:00",1,3729.871419,13956.13433], [62131,"2016-02-08T08:27:00",2,3728.171312,13950.55886], [62132,"2016-02-08T08:27:00",1,3729.862024,13956.12895], [62133,"2016-02-08T08:27:00",2,3728.174086,13950.62178], [62134,"2016-02-08T08:27:00",1,3729.861379,13956.12893], [62135,"2016-02-08T08:27:00",2,3728.167001,13950.73399], [62136,"2016-02-08T08:28:00",1,3729.807529,13956.10532], [62137,"2016-02-08T08:28:00",2,3728.163703,13950.73997], [62138,"2016-02-08T08:28:00",1,3729.80707,13956.07901], [62139,"2016-02-08T08:28:00",2,3728.162558,13950.74733], [62140,"2016-02-08T08:28:00",1,3729.839827,13955.95559], [62141,"2016-02-08T08:28:00",2,3728.173703,13950.79671], [62142,"2016-02-08T08:29:00",1,3729.81257,13955.93762], [62143,"2016-02-08T08:29:00",2,3728.185945,13950.84462], [62144,"2016-02-08T08:29:00",1,3729.694781,13955.88783], [62145,"2016-02-08T08:29:00",2,3728.192493,13950.96455], [62146,"2016-02-08T08:29:00",1,3729.687753,13955.91797], [62147,"2016-02-08T08:29:00",2,3728.19652,13951.0422], [62148,"2016-02-08T08:30:00",1,3729.653733,13956.04887], [62149,"2016-02-08T08:30:00",2,3728.201036,13951.13195], [62150,"2016-02-08T08:30:00",1,3729.628583,13956.11154], [62151,"2016-02-08T08:30:00",2,3728.205084,13951.22184], [62152,"2016-02-08T08:30:00",1,3729.652701,13956.12628], [62153,"2016-02-08T08:30:00",2,3728.215431,13951.4036], [62154,"2016-02-08T08:31:00",1,3729.70098,13956.14997], [62155,"2016-02-08T08:31:00",2,3728.232539,13951.68892], [62156,"2016-02-08T08:31:00",1,3729.725901,13956.15813], [62157,"2016-02-08T08:31:00",2,3728.244969,13951.94962], [62158,"2016-02-08T08:31:00",1,3729.732772,13956.16102], [62159,"2016-02-08T08:31:00",2,3728.255785,13952.16847], [62160,"2016-02-08T08:32:00",1,3729.71178,13956.25001], [62161,"2016-02-08T08:32:00",2,3728.258269,13952.22927], [62162,"2016-02-08T08:32:00",1,3729.68933,13956.35533], [62163,"2016-02-08T08:32:00",2,3728.289828,13952.50032], [62164,"2016-02-08T08:32:00",1,3729.63969,13956.43336], [62165,"2016-02-08T08:32:00",2,3728.308893,13952.62908], [62166,"2016-02-08T08:33:00",1,3729.606376,13956.42727], [62167,"2016-02-08T08:33:00",2,3728.33679,13952.81957], [62168,"2016-02-08T08:33:00",1,3729.516594,13956.4092], [62169,"2016-02-08T08:33:00",2,3728.362801,13953.00847], [62170,"2016-02-08T08:33:00",1,3729.431148,13956.38984], [62171,"2016-02-08T08:33:00",2,3728.388806,13953.18544], [62172,"2016-02-08T08:34:00",1,3729.318819,13956.37163], [62173,"2016-02-08T08:34:00",2,3728.405792,13953.30991], [62174,"2016-02-08T08:34:00",1,3729.312212,13956.36979], [62175,"2016-02-08T08:34:00",2,3728.408238,13953.32606], [62176,"2016-02-08T08:34:00",1,3729.194292,13956.3487], [62177,"2016-02-08T08:34:00",2,3728.42682,13953.43844], [62178,"2016-02-08T08:35:00",1,3729.198832,13956.3481], [62179,"2016-02-08T08:35:00",2,3728.472834,13953.55953], [62180,"2016-02-08T08:35:00",1,3729.168622,13956.34394], [62181,"2016-02-08T08:35:00",2,3728.52645,13953.76162], [62182,"2016-02-08T08:35:00",1,3729.123088,13956.28923], [62183,"2016-02-08T08:35:00",2,3728.546559,13953.90424], [62184,"2016-02-08T08:36:00",1,3729.070372,13956.18649], [62185,"2016-02-08T08:36:00",2,3728.56466,13954.03268], [62186,"2016-02-08T08:36:00",1,3729.057345,13956.14224], [62187,"2016-02-08T08:36:00",2,3728.575915,13954.0908], [62188,"2016-02-08T08:36:00",1,3729.051873,13956.11951], [62189,"2016-02-08T08:36:00",2,3728.579219,13954.10471], [62190,"2016-02-08T08:37:00",1,3729.048119,13955.96647], [62191,"2016-02-08T08:37:00",2,3728.579087,13954.10464], [62192,"2016-02-08T08:37:00",1,3729.045633,13955.96629], [62193,"2016-02-08T08:37:00",2,3728.57873,13954.10795], [62194,"2016-02-08T08:37:00",1,3729.044298,13955.94852], [62195,"2016-02-08T08:37:00",2,3728.591233,13954.15187], [62196,"2016-02-08T08:38:00",1,3729.025059,13955.93248], [62197,"2016-02-08T08:38:00",2,3728.603901,13954.1944], [62198,"2016-02-08T08:38:00",1,3728.981122,13955.93406], [62199,"2016-02-08T08:38:00",2,3728.622473,13954.25219], [62200,"2016-02-08T08:38:00",1,3728.869782,13955.8821], [62201,"2016-02-08T08:38:00",2,3728.629163,13954.282], [62202,"2016-02-08T08:39:00",1,3728.767561,13955.85403], [62203,"2016-02-08T08:39:00",2,3728.676991,13954.45116], [62204,"2016-02-08T08:39:00",1,3728.691128,13955.83429], [62205,"2016-02-08T08:39:00",2,3728.722002,13954.5726], [62206,"2016-02-08T08:39:00",1,3728.687115,13955.83318], [62207,"2016-02-08T08:39:00",2,3728.725111,13954.57805], [62208,"2016-02-08T08:40:00",1,3728.673772,13955.79002], [62209,"2016-02-08T08:40:00",2,3728.726298,13954.57966], [62210,"2016-02-08T08:40:00",1,3728.681645,13955.7492], [62211,"2016-02-08T08:40:00",2,3728.738202,13954.64563], [62212,"2016-02-08T08:40:00",1,3728.700667,13955.60019], [62213,"2016-02-08T08:40:00",2,3728.74773,13954.80296], [62214,"2016-02-08T08:41:00",1,3728.704167,13955.5838], [62215,"2016-02-08T08:41:00",2,3728.754053,13954.9201], [62216,"2016-02-08T08:41:00",1,3728.707606,13955.57715], [62217,"2016-02-08T08:41:00",2,3728.760023,13955.03183], [62218,"2016-02-08T08:41:00",1,3728.709606,13955.54794], [62219,"2016-02-08T08:41:00",2,3728.762732,13955.08566], [62220,"2016-02-08T08:42:00",1,3728.707556,13955.55067], [62221,"2016-02-08T08:42:00",2,3728.768586,13955.09545], [62222,"2016-02-08T08:42:00",1,3728.707528,13955.55061], [62223,"2016-02-08T08:42:00",2,3728.755633,13955.22396], [62224,"2016-02-08T08:42:00",1,3728.708303,13955.54706], [62225,"2016-02-08T08:42:00",2,3728.739461,13955.34651], [62226,"2016-02-08T08:43:00",1,3728.722663,13955.43595], [62227,"2016-02-08T08:43:00",2,3728.725157,13955.43835], [62228,"2016-02-08T08:43:00",1,3728.742257,13955.28784], [62229,"2016-02-08T08:43:00",2,3728.723459,13955.45887], [62230,"2016-02-08T08:43:00",1,3728.753516,13955.18644], [62231,"2016-02-08T08:43:00",2,3728.722926,13955.4624], [62232,"2016-02-08T08:44:00",1,3728.756576,13955.0895], [62233,"2016-02-08T08:44:00",2,3728.718863,13955.4847], [62234,"2016-02-08T08:44:00",1,3728.756593,13955.08333], [62235,"2016-02-08T08:44:00",2,3728.718591,13955.48444], [62236,"2016-02-08T08:44:00",1,3728.755138,13955.02529], [62237,"2016-02-08T08:44:00",2,3728.718077,13955.48868], [62238,"2016-02-08T08:45:00",1,3728.754072,13955.01706], [62239,"2016-02-08T08:45:00",2,3728.762449,13955.51597], [62240,"2016-02-08T08:45:00",1,3728.757531,13954.98018], [62241,"2016-02-08T08:45:00",2,3728.865678,13955.53802], [62242,"2016-02-08T08:45:00",1,3728.854288,13954.98194], [62243,"2016-02-08T08:45:00",2,3728.885686,13955.54328], [62244,"2016-02-08T08:46:00",1,3728.897169,13954.98124], [62245,"2016-02-08T08:46:00",2,3728.936506,13955.55504], [62246,"2016-02-08T08:46:00",1,3728.933399,13954.9825], [62247,"2016-02-08T08:46:00",2,3729.067596,13955.57121], [62248,"2016-02-08T08:46:00",1,3729.039374,13954.98548], [62249,"2016-02-08T08:46:00",2,3729.08993,13955.57562], [62250,"2016-02-08T08:47:00",1,3729.121793,13954.97418], [62251,"2016-02-08T08:47:00",2,3729.089567,13955.57594], [62252,"2016-02-08T08:47:00",1,3729.125345,13954.87958], [62253,"2016-02-08T08:47:00",2,3729.098055,13955.57498], [62254,"2016-02-08T08:47:00",1,3729.14264,13954.87861], [62255,"2016-02-08T08:47:00",2,3729.11879,13955.57522], [62256,"2016-02-08T08:48:00",1,3729.151951,13954.90164], [62257,"2016-02-08T08:48:00",2,3729.235558,13955.58811], [62258,"2016-02-08T08:48:00",1,3729.123511,13954.92018], [62259,"2016-02-08T08:48:00",2,3729.299395,13955.60107], [62260,"2016-02-08T08:48:00",1,3729.12524,13954.98321], [62261,"2016-02-08T08:48:00",2,3729.335644,13955.60676], [62262,"2016-02-08T08:49:00",1,3729.133661,13954.99229], [62263,"2016-02-08T08:49:00",2,3729.409884,13955.62061], [62264,"2016-02-08T08:49:00",1,3729.170846,13954.98326], [62265,"2016-02-08T08:49:00",2,3729.436275,13955.62685], [62266,"2016-02-08T08:49:00",1,3729.173985,13954.89528], [62267,"2016-02-08T08:49:00",2,3729.521154,13955.64382], [62268,"2016-02-08T08:50:00",1,3729.171544,13954.73669], [62269,"2016-02-08T08:50:00",2,3729.559658,13955.65125], [62270,"2016-02-08T08:50:00",1,3729.173255,13954.72133], [62271,"2016-02-08T08:50:00",2,3729.589881,13955.65581], [62272,"2016-02-08T08:50:00",1,3729.174077,13954.71339], [62273,"2016-02-08T08:50:00",2,3729.678291,13955.67103], [62274,"2016-02-08T08:51:00",1,3729.230134,13954.70964], [62275,"2016-02-08T08:51:00",2,3729.687949,13955.6748], [62276,"2016-02-08T08:51:00",1,3729.319404,13954.72166], [62277,"2016-02-08T08:51:00",2,3729.701697,13955.67871], [62278,"2016-02-08T08:51:00",1,3729.413972,13954.73044], [62279,"2016-02-08T08:51:00",2,3729.779552,13955.69685], [62280,"2016-02-08T08:52:00",1,3729.419526,13954.76437], [62281,"2016-02-08T08:52:00",2,3729.815741,13955.70544], [62282,"2016-02-08T08:52:00",1,3729.415079,13954.8566], [62283,"2016-02-08T08:52:00",2,3729.822676,13955.70588], [62284,"2016-02-08T08:52:00",1,3729.411155,13954.92061], [62285,"2016-02-08T08:52:00",2,3729.833921,13955.70365], [62286,"2016-02-08T08:53:00",1,3729.403799,13955.02385], [62287,"2016-02-08T08:53:00",2,3729.878315,13955.71178], [62288,"2016-02-08T08:53:00",1,3729.402139,13955.06427], [62289,"2016-02-08T08:53:00",2,3729.878611,13955.71229], [62290,"2016-02-08T08:53:00",1,3729.404912,13955.0649], [62291,"2016-02-08T08:53:00",2,3729.895401,13955.71745], [62292,"2016-02-08T08:54:00",1,3729.404911,13955.06477], [62293,"2016-02-08T08:54:00",2,3729.926807,13955.72835], [62294,"2016-02-08T08:54:00",1,3729.403319,13955.06497], [62295,"2016-02-08T08:54:00",2,3730.044675,13955.77924], [62296,"2016-02-08T08:54:00",1,3729.3765,13955.09042], [62297,"2016-02-08T08:54:00",2,3730.174992,13955.83562], [62298,"2016-02-08T08:55:00",1,3729.269799,13955.09611], [62299,"2016-02-08T08:55:00",2,3730.292657,13955.88608], [62300,"2016-02-08T08:55:00",1,3729.178036,13955.10852], [62301,"2016-02-08T08:55:00",2,3730.336168,13955.91073], [62302,"2016-02-08T08:55:00",1,3729.164976,13955.11891], [62303,"2016-02-08T08:55:00",2,3730.338238,13955.91365], [62304,"2016-02-08T08:56:00",1,3729.182195,13955.17862], [62305,"2016-02-08T08:56:00",2,3730.388855,13955.93116], [62306,"2016-02-08T08:56:00",1,3729.256158,13955.20349], [62307,"2016-02-08T08:56:00",2,3730.464418,13955.94246], [62308,"2016-02-08T08:56:00",1,3729.338086,13955.24138], [62309,"2016-02-08T08:56:00",2,3730.467997,13955.9444], [62310,"2016-02-08T08:57:00",1,3729.353907,13955.24724], [62311,"2016-02-08T08:57:00",2,3730.483976,13955.95859], [62312,"2016-02-08T08:57:00",1,3729.421399,13955.27541], [62313,"2016-02-08T08:57:00",2,3730.487307,13955.95891], [62314,"2016-02-08T08:57:00",1,3729.473241,13955.29442], [62315,"2016-02-08T08:57:00",2,3730.486292,13956.00077], [62316,"2016-02-08T08:58:00",1,3729.474137,13955.33278], [62317,"2016-02-08T08:58:00",2,3730.464767,13956.06848], [62318,"2016-02-08T08:58:00",1,3729.437898,13955.36124], [62319,"2016-02-08T08:58:00",2,3730.462438,13956.0802], [62320,"2016-02-08T08:58:00",1,3729.436424,13955.36143], [62321,"2016-02-08T08:58:00",2,3730.474913,13956.10792], [62322,"2016-02-08T08:59:00",1,3729.436683,13955.36145], [62323,"2016-02-08T08:59:00",2,3730.491121,13956.13032], [62324,"2016-02-08T08:59:00",1,3729.437969,13955.3584], [62325,"2016-02-08T08:59:00",2,3730.496656,13956.1174], [62326,"2016-02-08T08:59:00",1,3729.430157,13955.30456], [62327,"2016-02-08T08:59:00",2,3730.484539,13956.09341], [62328,"2016-02-08T09:00:00",1,3729.437566,13955.2856], [62329,"2016-02-08T09:00:00",2,3730.477595,13956.08623], [62330,"2016-02-08T09:00:00",1,3729.447321,13955.28561], [62331,"2016-02-08T09:00:00",2,3730.477089,13956.0856], [62332,"2016-02-08T09:00:00",1,3729.473339,13955.29639], [62333,"2016-02-08T09:00:00",2,3730.474399,13956.09015], [62334,"2016-02-08T09:01:00",1,3729.51851,13955.31581], [62335,"2016-02-08T09:01:00",2,3730.474491,13956.08879], [62336,"2016-02-08T09:01:00",1,3729.619338,13955.35909], [62337,"2016-02-08T09:01:00",2,3730.473478,13956.08932], [62338,"2016-02-08T09:01:00",1,3729.618921,13955.35929], [62339,"2016-02-08T09:01:00",2,3730.474566,13956.08957], [62340,"2016-02-08T09:02:00",1,3729.640391,13955.36223], [62341,"2016-02-08T09:02:00",2,3730.474525,13956.08938], [62342,"2016-02-08T09:02:00",1,3729.641068,13955.36338], [62343,"2016-02-08T09:02:00",2,3730.473839,13956.09084], [62344,"2016-02-08T09:02:00",1,3729.666317,13955.37428], [62345,"2016-02-08T09:02:00",2,3730.473725,13956.0911], [62346,"2016-02-08T09:03:00",1,3729.760749,13955.42147], [62347,"2016-02-08T09:03:00",2,3730.474493,13956.09067], [62348,"2016-02-08T09:03:00",1,3729.849775,13955.46175], [62349,"2016-02-08T09:03:00",2,3730.474373,13956.0906], [62350,"2016-02-08T09:03:00",1,3729.852407,13955.45898], [62351,"2016-02-08T09:03:00",2,3730.473478,13956.09003], [62352,"2016-02-08T09:04:00",1,3729.853406,13955.46032], [62353,"2016-02-08T09:04:00",2,3730.473432,13956.09009], [62354,"2016-02-08T09:04:00",1,3729.933889,13955.50399], [62355,"2016-02-08T09:04:00",2,3730.472992,13956.08995], [62356,"2016-02-08T09:04:00",1,3729.932656,13955.50458], [62357,"2016-02-08T09:04:00",2,3730.472803,13956.09186], [62358,"2016-02-08T09:05:00",1,3729.938374,13955.50289], [62359,"2016-02-08T09:05:00",2,3730.472848,13956.0919], [62360,"2016-02-08T09:05:00",1,3729.956312,13955.50995], [62361,"2016-02-08T09:05:00",2,3730.473891,13956.0912], [62362,"2016-02-08T09:05:00",1,3730.003587,13955.53348], [62363,"2016-02-08T09:05:00",2,3730.474127,13956.0908], [62364,"2016-02-08T09:06:00",1,3730.124605,13955.58091], [62365,"2016-02-08T09:06:00",2,3730.474946,13956.09085], [62366,"2016-02-08T09:06:00",1,3730.154039,13955.59436], [62367,"2016-02-08T09:06:00",2,3730.474928,13956.09089], [62368,"2016-02-08T09:06:00",1,3730.156685,13955.59538], [62369,"2016-02-08T09:06:00",2,3730.474908,13956.09092], [62370,"2016-02-08T09:07:00",1,3730.159346,13955.59698], [62371,"2016-02-08T09:07:00",2,3730.474895,13956.09095], [62372,"2016-02-08T09:07:00",1,3730.192907,13955.61414], [62373,"2016-02-08T09:07:00",2,3730.474853,13956.09099], [62374,"2016-02-08T09:07:00",1,3730.270974,13955.65441], [62375,"2016-02-08T09:07:00",2,3730.474815,13956.09102], [62376,"2016-02-08T09:08:00",1,3730.329542,13955.72738], [62377,"2016-02-08T09:08:00",2,3730.474784,13956.09101], [62378,"2016-02-08T09:08:00",1,3730.362046,13955.80096], [62379,"2016-02-08T09:08:00",2,3730.474748,13956.09105], [62380,"2016-02-08T09:08:00",1,3730.417924,13955.82735], [62381,"2016-02-08T09:08:00",2,3730.474725,13956.09113], [62382,"2016-02-08T09:09:00",1,3730.414765,13955.86155], [62383,"2016-02-08T09:09:00",2,3730.474821,13956.09106], [62384,"2016-02-08T09:09:00",1,3730.411326,13955.86668], [62385,"2016-02-08T09:09:00",2,3730.475942,13956.08978], [62386,"2016-02-08T09:09:00",1,3730.438863,13955.87542], [62387,"2016-02-08T09:09:00",2,3730.476103,13956.08954], [62388,"2016-02-08T09:10:00",1,3730.435915,13955.87093], [62389,"2016-02-08T09:10:00",2,3730.475284,13956.09069], [62390,"2016-02-08T09:10:00",1,3730.435793,13955.87081], [62391,"2016-02-08T09:10:00",2,3730.475167,13956.09105], [62392,"2016-02-08T09:10:00",1,3730.436927,13955.86864], [62393,"2016-02-08T09:10:00",2,3730.473843,13956.09073], [62394,"2016-02-08T09:11:00",1,3730.436929,13955.86867], [62395,"2016-02-08T09:11:00",2,3730.47376,13956.09088], [62396,"2016-02-08T09:11:00",1,3730.438711,13955.87027], [62397,"2016-02-08T09:11:00",2,3730.472458,13956.09347], [62398,"2016-02-08T09:11:00",1,3730.438692,13955.87026], [62399,"2016-02-08T09:11:00",2,3730.472412,13956.09356], [62400,"2016-02-08T09:12:00",1,3730.438742,13955.87025], [62401,"2016-02-08T09:12:00",2,3730.472386,13956.09365], [62402,"2016-02-08T09:12:00",1,3730.43879,13955.87022], [62403,"2016-02-08T09:12:00",2,3730.472394,13956.09373], [62404,"2016-02-08T09:12:00",1,3730.438765,13955.87022], [62405,"2016-02-08T09:12:00",2,3730.473618,13956.09485], [62406,"2016-02-08T09:13:00",1,3730.43879,13955.87023], [62407,"2016-02-08T09:13:00",2,3730.473648,13956.09476], [62408,"2016-02-08T09:13:00",1,3730.438784,13955.87028], [62409,"2016-02-08T09:13:00",2,3730.473285,13956.09467], [62410,"2016-02-08T09:13:00",1,3730.438846,13955.8703], [62411,"2016-02-08T09:13:00",2,3730.471317,13956.09352], [62412,"2016-02-08T09:14:00",1,3730.438871,13955.87035], [62413,"2016-02-08T09:14:00",2,3730.471219,13956.09363], [62414,"2016-02-08T09:14:00",1,3730.439903,13955.87334], [62415,"2016-02-08T09:14:00",2,3730.472817,13956.09375], [62416,"2016-02-08T09:14:00",1,3730.439878,13955.87334], [62417,"2016-02-08T09:14:00",2,3730.472784,13956.09374], [62418,"2016-02-08T09:15:00",1,3730.439861,13955.87335], [62419,"2016-02-08T09:15:00",2,3730.472389,13956.09475], [62420,"2016-02-08T09:15:00",1,3730.439893,13955.87335], [62421,"2016-02-08T09:15:00",2,3730.472213,13956.09485], [62422,"2016-02-08T09:15:00",1,3730.439904,13955.87339], [62423,"2016-02-08T09:15:00",2,3730.473656,13956.0959], [62424,"2016-02-08T09:16:00",1,3730.439928,13955.87341], [62425,"2016-02-08T09:16:00",2,3730.473699,13956.09594], [62426,"2016-02-08T09:16:00",1,3730.439949,13955.8734], [62427,"2016-02-08T09:16:00",2,3730.4737,13956.09597], [62428,"2016-02-08T09:16:00",1,3730.440013,13955.87341], [62429,"2016-02-08T09:16:00",2,3730.473676,13956.09598], [62430,"2016-02-08T09:17:00",1,3730.440032,13955.87338], [62431,"2016-02-08T09:17:00",2,3730.473404,13956.09582], [62432,"2016-02-08T09:17:00",1,3730.440046,13955.87341], [62433,"2016-02-08T09:17:00",2,3730.474973,13956.09568], [62434,"2016-02-08T09:17:00",1,3730.442481,13955.87762], [62435,"2016-02-08T09:17:00",2,3730.475183,13956.09224], [62436,"2016-02-08T09:18:00",1,3730.442412,13955.87754], [62437,"2016-02-08T09:18:00",2,3730.475368,13956.0915], [62438,"2016-02-08T09:18:00",1,3730.442404,13955.87743], [62439,"2016-02-08T09:18:00",2,3730.474882,13956.09198], [62440,"2016-02-08T09:18:00",1,3730.442452,13955.87732], [62441,"2016-02-08T09:18:00",2,3730.476864,13956.09284], [62442,"2016-02-08T09:19:00",1,3730.443718,13955.87395], [62443,"2016-02-08T09:19:00",2,3730.476857,13956.09283], [62444,"2016-02-08T09:19:00",1,3730.443688,13955.8739], [62445,"2016-02-08T09:19:00",2,3730.477487,13956.09223], [62446,"2016-02-08T09:19:00",1,3730.443687,13955.87386], [62447,"2016-02-08T09:19:00",2,3730.47746,13956.09231], [62448,"2016-02-08T09:20:00",1,3730.44367,13955.87373], [62449,"2016-02-08T09:20:00",2,3730.477446,13956.09238], [62450,"2016-02-08T09:20:00",1,3730.443613,13955.8735], [62451,"2016-02-08T09:20:00",2,3730.477429,13956.09247], [62452,"2016-02-08T09:20:00",1,3730.444105,13955.8733], [62453,"2016-02-08T09:20:00",2,3730.477615,13956.09264], [62454,"2016-02-08T09:21:00",1,3730.443275,13955.87176], [62455,"2016-02-08T09:21:00",2,3730.476926,13956.09195], [62456,"2016-02-08T09:21:00",1,3730.443958,13955.87287], [62457,"2016-02-08T09:21:00",2,3730.476809,13956.09193], [62458,"2016-02-08T09:21:00",1,3730.443745,13955.87285], [62459,"2016-02-08T09:21:00",2,3730.476724,13956.09269], [62460,"2016-02-08T09:22:00",1,3730.445694,13955.86877], [62461,"2016-02-08T09:22:00",2,3730.476165,13956.09504], [62462,"2016-02-08T09:22:00",1,3730.445652,13955.86864], [62463,"2016-02-08T09:22:00",2,3730.47635,13956.0964], [62464,"2016-02-08T09:22:00",1,3730.445632,13955.86866], [62465,"2016-02-08T09:22:00",2,3730.476413,13956.09664], [62466,"2016-02-08T09:23:00",1,3730.445647,13955.86872], [62467,"2016-02-08T09:23:00",2,3730.476971,13956.09955], [62468,"2016-02-08T09:23:00",1,3730.445649,13955.8687], [62469,"2016-02-08T09:23:00",2,3730.477236,13956.09867], [62470,"2016-02-08T09:23:00",1,3730.445626,13955.86871], [62471,"2016-02-08T09:23:00",2,3730.476964,13956.09778], [62472,"2016-02-08T09:24:00",1,3730.44559,13955.86873], [62473,"2016-02-08T09:24:00",2,3730.477536,13956.09604], [62474,"2016-02-08T09:24:00",1,3730.445559,13955.86879], [62475,"2016-02-08T09:24:00",2,3730.476406,13956.09499], [62476,"2016-02-08T09:24:00",1,3730.446576,13955.86875], [62477,"2016-02-08T09:24:00",2,3730.476195,13956.09584], [62478,"2016-02-08T09:25:00",1,3730.446494,13955.86991], [62479,"2016-02-08T09:25:00",2,3730.475386,13956.09722], [62480,"2016-02-08T09:25:00",1,3730.446864,13955.86922], [62481,"2016-02-08T09:25:00",2,3730.474722,13956.09618], [62482,"2016-02-08T09:25:00",1,3730.44679,13955.86935], [62483,"2016-02-08T09:25:00",2,3730.472813,13956.09574], [62484,"2016-02-08T09:26:00",1,3730.446424,13955.86945], [62485,"2016-02-08T09:26:00",2,3730.472484,13956.09484], [62486,"2016-02-08T09:26:00",1,3730.445745,13955.87162], [62487,"2016-02-08T09:26:00",2,3730.474547,13956.0924], [62488,"2016-02-08T09:26:00",1,3730.446748,13955.86989], [62489,"2016-02-08T09:26:00",2,3730.475875,13956.09299], [62490,"2016-02-08T09:27:00",1,3730.446501,13955.8701], [62491,"2016-02-08T09:27:00",2,3730.475957,13956.09375], [62492,"2016-02-08T09:27:00",1,3730.44506,13955.87074], [62493,"2016-02-08T09:27:00",2,3730.475942,13956.09376], [62494,"2016-02-08T09:27:00",1,3730.44272,13955.8721], [62495,"2016-02-08T09:27:00",2,3730.475952,13956.09375], [62496,"2016-02-08T09:28:00",1,3730.441756,13955.87422], [62497,"2016-02-08T09:28:00",2,3730.475987,13956.09373], [62498,"2016-02-08T09:28:00",1,3730.43989,13955.87705], [62499,"2016-02-08T09:28:00",2,3730.476042,13956.09373], [62500,"2016-02-08T09:28:00",1,3730.440669,13955.87689], [62501,"2016-02-08T09:28:00",2,3730.476087,13956.09372], [62502,"2016-02-08T09:29:00",1,3730.443414,13955.87673], [62503,"2016-02-08T09:29:00",2,3730.476127,13956.09371], [62504,"2016-02-08T09:29:00",1,3730.44241,13955.87618], [62505,"2016-02-08T09:29:00",2,3730.476183,13956.09372], [62506,"2016-02-08T09:29:00",1,3730.442396,13955.87612], [62507,"2016-02-08T09:29:00",2,3730.476225,13956.09373], [62508,"2016-02-08T09:30:00",1,3730.442474,13955.87562], [62509,"2016-02-08T09:30:00",2,3730.47622,13956.09374], [62510,"2016-02-08T09:30:00",1,3730.448183,13955.87673], [62511,"2016-02-08T09:30:00",2,3730.476216,13956.09374], [62512,"2016-02-08T09:30:00",1,3730.448365,13955.87674], [62513,"2016-02-08T09:30:00",2,3730.476221,13956.09374], [62514,"2016-02-08T09:31:00",1,3730.448385,13955.87669], [62515,"2016-02-08T09:31:00",2,3730.476193,13956.09376], [62516,"2016-02-08T09:31:00",1,3730.447637,13955.87739], [62517,"2016-02-08T09:31:00",2,3730.476181,13956.09375], [62518,"2016-02-08T09:31:00",1,3730.446459,13955.87689], [62519,"2016-02-08T09:31:00",2,3730.47619,13956.09372], [62520,"2016-02-08T09:32:00",1,3730.444669,13955.88562], [62521,"2016-02-08T09:32:00",2,3730.476034,13956.09373], [62522,"2016-02-08T09:32:00",1,3730.427895,13955.88473], [62523,"2016-02-08T09:32:00",2,3730.475655,13956.09434], [62524,"2016-02-08T09:32:00",1,3730.409828,13955.81815], [62525,"2016-02-08T09:32:00",2,3730.475691,13956.09437], [62526,"2016-02-08T09:33:00",1,3730.355219,13955.79407], [62527,"2016-02-08T09:33:00",2,3730.475649,13956.09438], [62528,"2016-02-08T09:33:00",1,3730.325331,13955.69178], [62529,"2016-02-08T09:33:00",2,3730.4757,13956.09433], [62530,"2016-02-08T09:33:00",1,3730.288229,13955.66685], [62531,"2016-02-08T09:33:00",2,3730.475836,13956.09396], [62532,"2016-02-08T09:34:00",1,3730.221961,13955.63176], [62533,"2016-02-08T09:34:00",2,3730.476697,13956.09315], [62534,"2016-02-08T09:34:00",1,3730.190816,13955.61478], [62535,"2016-02-08T09:34:00",2,3730.476726,13956.09312], [62536,"2016-02-08T09:34:00",1,3730.190882,13955.61534], [62537,"2016-02-08T09:34:00",2,3730.476798,13956.09308], [62538,"2016-02-08T09:35:00",1,3730.189154,13955.61434], [62539,"2016-02-08T09:35:00",2,3730.476626,13956.09335], [62540,"2016-02-08T09:35:00",1,3730.16317,13955.58237], [62541,"2016-02-08T09:35:00",2,3730.47672,13956.09328], [62542,"2016-02-08T09:35:00",1,3730.11234,13955.50542], [62543,"2016-02-08T09:35:00",2,3730.476729,13956.09331], [62544,"2016-02-08T09:36:00",1,3730.030699,13955.47677], [62545,"2016-02-08T09:36:00",2,3730.476759,13956.09327], [62546,"2016-02-08T09:36:00",1,3729.990462,13955.45766], [62547,"2016-02-08T09:36:00",2,3730.4768,13956.09321], [62548,"2016-02-08T09:36:00",1,3729.98828,13955.45588], [62549,"2016-02-08T09:36:00",2,3730.476843,13956.09275], [62550,"2016-02-08T09:37:00",1,3729.97842,13955.45213], [62551,"2016-02-08T09:37:00",2,3730.474857,13956.09386], [62552,"2016-02-08T09:37:00",1,3729.879274,13955.43005], [62553,"2016-02-08T09:37:00",2,3730.474928,13956.09374], [62554,"2016-02-08T09:37:00",1,3729.874593,13955.44613], [62555,"2016-02-08T09:37:00",2,3730.475017,13956.09363], [62556,"2016-02-08T09:38:00",1,3729.827861,13955.45418], [62557,"2016-02-08T09:38:00",2,3730.475135,13956.09353], [62558,"2016-02-08T09:38:00",1,3729.7722,13955.42692], [62559,"2016-02-08T09:38:00",2,3730.475115,13956.09356], [62560,"2016-02-08T09:38:00",1,3729.748649,13955.41726], [62561,"2016-02-08T09:38:00",2,3730.475083,13956.09354], [62562,"2016-02-08T09:39:00",1,3729.682829,13955.38664], [62563,"2016-02-08T09:39:00",2,3730.475119,13956.0935], [62564,"2016-02-08T09:39:00",1,3729.628795,13955.36353], [62565,"2016-02-08T09:39:00",2,3730.475117,13956.09348], [62566,"2016-02-08T09:39:00",1,3729.584053,13955.34289], [62567,"2016-02-08T09:39:00",2,3730.475085,13956.0935], [62568,"2016-02-08T09:40:00",1,3729.546487,13955.32777], [62569,"2016-02-08T09:40:00",2,3730.474991,13956.09356], [62570,"2016-02-08T09:40:00",1,3729.497804,13955.3142], [62571,"2016-02-08T09:40:00",2,3730.474905,13956.09362], [62572,"2016-02-08T09:40:00",1,3729.476342,13955.30385], [62573,"2016-02-08T09:40:00",2,3730.474861,13956.09363], [62574,"2016-02-08T09:41:00",1,3729.436738,13955.28879], [62575,"2016-02-08T09:41:00",2,3730.474855,13956.09361], [62576,"2016-02-08T09:41:00",1,3729.432952,13955.31904], [62577,"2016-02-08T09:41:00",2,3730.474891,13956.09359], [62578,"2016-02-08T09:41:00",1,3729.434411,13955.32231], [62579,"2016-02-08T09:41:00",2,3730.474899,13956.09361], [62580,"2016-02-08T09:42:00",1,3729.433558,13955.34629], [62581,"2016-02-08T09:42:00",2,3730.474869,13956.09365], [62582,"2016-02-08T09:42:00",1,3729.444016,13955.3532], [62583,"2016-02-08T09:42:00",2,3730.474872,13956.09369], [62584,"2016-02-08T09:42:00",1,3729.467756,13955.33734], [62585,"2016-02-08T09:42:00",2,3730.474857,13956.0937], [62586,"2016-02-08T09:43:00",1,3729.471594,13955.31587], [62587,"2016-02-08T09:43:00",2,3730.474879,13956.09371], [62588,"2016-02-08T09:43:00",1,3729.472772,13955.30661], [62589,"2016-02-08T09:43:00",2,3730.474886,13956.09369], [62590,"2016-02-08T09:43:00",1,3729.454664,13955.28921], [62591,"2016-02-08T09:43:00",2,3730.474901,13956.09366], [62592,"2016-02-08T09:44:00",1,3729.415163,13955.27834], [62593,"2016-02-08T09:44:00",2,3730.47492,13956.09363], [62594,"2016-02-08T09:44:00",1,3729.395388,13955.2682], [62595,"2016-02-08T09:44:00",2,3730.474934,13956.09358], [62596,"2016-02-08T09:44:00",1,3729.344571,13955.2464], [62597,"2016-02-08T09:44:00",2,3730.474976,13956.09355], [62598,"2016-02-08T09:45:00",1,3729.273063,13955.21684], [62599,"2016-02-08T09:45:00",2,3730.475028,13956.09349], [62600,"2016-02-08T09:45:00",1,3729.203472,13955.18797], [62601,"2016-02-08T09:45:00",2,3730.475099,13956.09343], [62602,"2016-02-08T09:45:00",1,3729.186988,13955.18362], [62603,"2016-02-08T09:45:00",2,3730.475169,13956.09338], [62604,"2016-02-08T09:46:00",1,3729.187012,13955.18363], [62605,"2016-02-08T09:46:00",2,3730.475215,13956.09334], [62606,"2016-02-08T09:46:00",1,3729.187145,13955.18361], [62607,"2016-02-08T09:46:00",2,3730.47525,13956.0933], [62608,"2016-02-08T09:46:00",1,3729.186051,13955.18241], [62609,"2016-02-08T09:46:00",2,3730.475265,13956.09327], [62610,"2016-02-08T09:47:00",1,3729.159981,13955.16376], [62611,"2016-02-08T09:47:00",2,3730.4753,13956.09326], [62612,"2016-02-08T09:47:00",1,3729.162784,13955.12104], [62613,"2016-02-08T09:47:00",2,3730.475348,13956.09323], [62614,"2016-02-08T09:47:00",1,3729.186038,13955.10038], [62615,"2016-02-08T09:47:00",2,3730.475386,13956.09319], [62616,"2016-02-08T09:48:00",1,3729.272192,13955.09261], [62617,"2016-02-08T09:48:00",2,3730.475337,13956.09303], [62618,"2016-02-08T09:48:00",1,3729.379359,13955.08674], [62619,"2016-02-08T09:48:00",2,3730.474349,13956.0928], [62620,"2016-02-08T09:48:00",1,3729.391858,13955.08939], [62621,"2016-02-08T09:48:00",2,3730.47437,13956.09278], [62622,"2016-02-08T09:49:00",1,3729.403184,13955.03195], [62623,"2016-02-08T09:49:00",2,3730.47439,13956.09276], [62624,"2016-02-08T09:49:00",1,3729.411122,13954.92359], [62625,"2016-02-08T09:49:00",2,3730.474416,13956.09277], [62626,"2016-02-08T09:49:00",1,3729.413229,13954.86006], [62627,"2016-02-08T09:49:00",2,3730.47445,13956.09274], [62628,"2016-02-08T09:50:00",1,3729.418822,13954.77989], [62629,"2016-02-08T09:50:00",2,3730.474501,13956.09265], [62630,"2016-02-08T09:50:00",1,3729.418662,13954.75789], [62631,"2016-02-08T09:50:00",2,3730.47454,13956.09256], [62632,"2016-02-08T09:50:00",1,3729.418488,13954.75757], [62633,"2016-02-08T09:50:00",2,3730.474585,13956.09255], [62634,"2016-02-08T09:51:00",1,3729.413424,13954.72883], [62635,"2016-02-08T09:51:00",2,3730.474628,13956.09251], [62636,"2016-02-08T09:51:00",1,3729.385021,13954.72809], [62637,"2016-02-08T09:51:00",2,3730.474643,13956.09249], [62638,"2016-02-08T09:51:00",1,3729.333207,13954.72661], [62639,"2016-02-08T09:51:00",2,3730.474692,13956.09243], [62640,"2016-02-08T09:52:00",1,3729.260731,13954.72157], [62641,"2016-02-08T09:52:00",2,3730.474704,13956.0924], [62642,"2016-02-08T09:52:00",1,3729.23529,13954.71429], [62643,"2016-02-08T09:52:00",2,3730.474699,13956.09234], [62644,"2016-02-08T09:52:00",1,3729.196129,13954.70074], [62645,"2016-02-08T09:52:00",2,3730.474681,13956.0923], [62646,"2016-02-08T09:53:00",1,3729.194899,13954.70013], [62647,"2016-02-08T09:53:00",2,3730.476632,13956.07771], [62648,"2016-02-08T09:53:00",1,3729.194896,13954.70017], [62649,"2016-02-08T09:53:00",2,3730.464597,13956.06182], [62650,"2016-02-08T09:53:00",1,3729.194895,13954.70017], [62651,"2016-02-08T09:53:00",2,3730.448159,13956.04986], [62652,"2016-02-08T09:54:00",1,3729.179579,13954.71091], [62653,"2016-02-08T09:54:00",2,3730.42121,13956.05155], [62654,"2016-02-08T09:54:00",1,3729.172352,13954.81823], [62655,"2016-02-08T09:54:00",2,3730.419351,13956.05142], [62656,"2016-02-08T09:54:00",1,3729.176999,13954.96194], [62657,"2016-02-08T09:54:00",2,3730.413736,13956.00808], [62658,"2016-02-08T09:55:00",1,3729.173515,13954.97903], [62659,"2016-02-08T09:55:00",2,3730.421748,13955.97069], [62660,"2016-02-08T09:55:00",1,3729.124317,13954.97932], [62661,"2016-02-08T09:55:00",2,3730.421794,13955.97032], [62662,"2016-02-08T09:55:00",1,3729.119813,13954.89169], [62663,"2016-02-08T09:55:00",2,3730.428205,13955.92974], [62664,"2016-02-08T09:56:00",1,3729.124286,13954.87982], [62665,"2016-02-08T09:56:00",2,3730.436908,13955.90429], [62666,"2016-02-08T09:56:00",1,3729.148308,13954.90356], [62667,"2016-02-08T09:56:00",2,3730.435653,13955.90288], [62668,"2016-02-08T09:56:00",1,3729.124133,13954.91939], [62669,"2016-02-08T09:56:00",2,3730.435989,13955.8993], [62670,"2016-02-08T09:57:00",1,3729.125293,13954.9514], [62671,"2016-02-08T09:57:00",2,3730.437142,13955.87385], [62672,"2016-02-08T09:57:00",1,3729.127135,13954.9702], [62673,"2016-02-08T09:57:00",2,3730.440128,13955.87211], [62674,"2016-02-08T09:57:00",1,3729.127773,13954.97289], [62675,"2016-02-08T09:57:00",2,3730.439985,13955.87192], [62676,"2016-02-08T09:58:00",1,3729.114898,13954.99642], [62677,"2016-02-08T09:58:00",2,3730.440157,13955.8718], [62678,"2016-02-08T09:58:00",1,3729.009522,13954.98791], [62679,"2016-02-08T09:58:00",2,3730.440395,13955.87115], [62680,"2016-02-08T09:58:00",1,3728.892921,13954.98383], [62681,"2016-02-08T09:58:00",2,3730.440412,13955.87119], [62682,"2016-02-08T09:59:00",1,3728.87547,13954.98418], [62683,"2016-02-08T09:59:00",2,3730.440421,13955.87117], [62684,"2016-02-08T09:59:00",1,3728.809774,13954.98153], [62685,"2016-02-08T09:59:00",2,3730.438948,13955.87027], [62686,"2016-02-08T09:59:00",1,3728.775103,13954.98285], [62687,"2016-02-08T09:59:00",2,3730.438893,13955.87049], [62688,"2016-02-08T10:00:00",1,3728.773361,13954.98311], [62689,"2016-02-08T10:00:00",2,3730.440847,13955.87041], [62690,"2016-02-08T10:00:00",1,3728.773391,13954.9828], [62691,"2016-02-08T10:00:00",2,3730.424928,13955.96038], [62692,"2016-02-08T10:00:00",1,3728.761932,13954.98998], [62693,"2016-02-08T10:00:00",2,3730.418341,13955.98016], [62694,"2016-02-08T10:01:00",1,3728.762926,13955.02251], [62695,"2016-02-08T10:01:00",2,3730.386867,13956.04655], [62696,"2016-02-08T10:01:00",1,3728.76587,13955.14894], [62697,"2016-02-08T10:01:00",2,3730.353596,13956.03982], [62698,"2016-02-08T10:01:00",1,3728.744612,13955.3075], [62699,"2016-02-08T10:01:00",2,3730.343064,13956.04004], [62700,"2016-02-08T10:02:00",1,3728.735064,13955.37688], [62701,"2016-02-08T10:02:00",2,3730.317072,13956.04431], [62702,"2016-02-08T10:02:00",1,3728.713914,13955.55042], [62703,"2016-02-08T10:02:00",2,3730.300976,13956.05896], [62704,"2016-02-08T10:02:00",1,3728.709493,13955.57161], [62705,"2016-02-08T10:02:00",2,3730.225466,13956.12185], [62706,"2016-02-08T10:03:00",1,3728.701228,13955.63886], [62707,"2016-02-08T10:03:00",2,3730.17675,13956.10106], [62708,"2016-02-08T10:03:00",1,3728.694798,13955.68791], [62709,"2016-02-08T10:03:00",2,3730.104261,13956.06526], [62710,"2016-02-08T10:03:00",1,3728.680776,13955.80831], [62711,"2016-02-08T10:03:00",2,3730.032289,13956.03318], [62712,"2016-02-08T10:04:00",1,3728.684342,13955.82767], [62713,"2016-02-08T10:04:00",2,3729.999772,13956.05009], [62714,"2016-02-08T10:04:00",1,3728.772122,13955.84979], [62715,"2016-02-08T10:04:00",2,3729.990006,13956.08956], [62716,"2016-02-08T10:04:00",1,3728.870893,13955.87824], [62717,"2016-02-08T10:04:00",2,3729.976857,13956.14098], [62718,"2016-02-08T10:05:00",1,3728.962795,13955.93078], [62719,"2016-02-08T10:05:00",2,3729.956335,13956.16655], [62720,"2016-02-08T10:05:00",1,3729.050102,13955.96621], [62721,"2016-02-08T10:05:00",2,3729.917492,13956.15104], [62722,"2016-02-08T10:05:00",1,3729.049389,13955.98389], [62723,"2016-02-08T10:05:00",2,3729.864374,13956.12994], [62724,"2016-02-08T10:06:00",1,3729.05805,13956.13069], [62725,"2016-02-08T10:06:00",2,3729.834803,13956.11509], [62726,"2016-02-08T10:06:00",1,3729.06318,13956.15966], [62727,"2016-02-08T10:06:00",2,3729.814827,13956.05771], [62728,"2016-02-08T10:06:00",1,3729.119857,13956.26384], [62729,"2016-02-08T10:06:00",2,3729.819051,13956.03407], [62730,"2016-02-08T10:07:00",1,3729.126759,13956.31046], [62731,"2016-02-08T10:07:00",2,3729.823235,13955.94538], [62732,"2016-02-08T10:07:00",1,3729.167807,13956.33906], [62733,"2016-02-08T10:07:00",2,3729.783492,13955.9236], [62734,"2016-02-08T10:07:00",1,3729.250917,13956.35556], [62735,"2016-02-08T10:07:00",2,3729.710888,13955.88527], [62736,"2016-02-08T10:08:00",1,3729.330664,13956.36621], [62737,"2016-02-08T10:08:00",2,3729.710231,13955.88735], [62738,"2016-02-08T10:08:00",1,3729.341199,13956.36825], [62739,"2016-02-08T10:08:00",2,3729.692814,13955.9023], [62740,"2016-02-08T10:08:00",1,3729.371407,13956.37493], [62741,"2016-02-08T10:08:00",2,3729.685745,13955.9567], [62742,"2016-02-08T10:09:00",1,3729.387106,13956.38027], [62743,"2016-02-08T10:09:00",2,3729.680641,13955.9958], [62744,"2016-02-08T10:09:00",1,3729.514433,13956.40362], [62745,"2016-02-08T10:09:00",2,3729.665887,13956.02691], [62746,"2016-02-08T10:09:00",1,3729.518387,13956.40771], [62747,"2016-02-08T10:09:00",2,3729.628475,13956.09998], [62748,"2016-02-08T10:10:00",1,3729.542505,13956.41118], [62749,"2016-02-08T10:10:00",2,3729.677315,13956.13701], [62750,"2016-02-08T10:10:00",1,3729.63143,13956.42714], [62751,"2016-02-08T10:10:00",2,3729.71554,13956.15387], [62752,"2016-02-08T10:10:00",2,3729.732647,13956.1726], [62753,"2016-02-08T10:11:00",2,3729.698698,13956.32239], [62754,"2016-02-08T10:11:00",2,3729.66959,13956.40758], [62755,"2016-02-08T10:11:00",1,3729.640671,13956.4268], [62756,"2016-02-08T10:11:00",2,3729.623771,13956.4291], [62757,"2016-02-08T10:12:00",1,3729.663289,13956.43015], [62758,"2016-02-08T10:12:00",2,3729.498632,13956.40481], [62759,"2016-02-08T10:12:00",1,3729.683948,13956.37055], [62760,"2016-02-08T10:12:00",2,3729.455149,13956.39551], [62761,"2016-02-08T10:12:00",1,3729.709345,13956.26242], [62762,"2016-02-08T10:12:00",2,3729.3577,13956.3796], [62763,"2016-02-08T10:13:00",1,3729.732423,13956.17982], [62764,"2016-02-08T10:13:00",2,3729.281564,13956.36385], [62765,"2016-02-08T10:13:00",1,3729.760693,13956.17315], [62766,"2016-02-08T10:13:00",2,3729.187071,13956.34694], [62767,"2016-02-08T10:13:00",1,3729.762467,13956.17323], [62768,"2016-02-08T10:13:00",2,3729.155049,13956.34045], [62769,"2016-02-08T10:14:00",1,3729.82019,13956.20182], [62770,"2016-02-08T10:14:00",2,3729.130945,13956.30452], [62771,"2016-02-08T10:14:00",1,3729.853699,13956.21532], [62772,"2016-02-08T10:14:00",2,3729.116109,13956.24422], [62773,"2016-02-08T10:14:00",1,3729.942597,13956.25294], [62774,"2016-02-08T10:14:00",2,3729.066893,13956.14659], [62775,"2016-02-08T10:15:00",1,3729.957984,13956.19822], [62776,"2016-02-08T10:15:00",2,3729.050104,13956.06204], [62777,"2016-02-08T10:15:00",1,3729.965073,13956.17766], [62778,"2016-02-08T10:15:00",2,3729.048022,13955.94671], [62779,"2016-02-08T10:15:00",1,3729.977726,13956.12956], [62780,"2016-02-08T10:15:00",2,3729.047603,13955.94625], [62781,"2016-02-08T10:16:00",1,3730.027908,13956.13075], [62782,"2016-02-08T10:16:00",2,3729.048872,13955.94068], [62783,"2016-02-08T10:16:00",1,3730.111468,13956.16718], [62784,"2016-02-08T10:16:00",2,3728.997223,13955.93244], [62785,"2016-02-08T10:16:00",1,3730.112692,13956.16744], [62786,"2016-02-08T10:16:00",2,3728.961253,13955.93262], [62787,"2016-02-08T10:17:00",1,3730.142044,13956.17657], [62788,"2016-02-08T10:17:00",2,3728.844786,13955.87449], [62789,"2016-02-08T10:17:00",1,3730.144916,13956.17819], [62790,"2016-02-08T10:17:00",2,3728.752234,13955.85023], [62791,"2016-02-08T10:17:00",1,3730.157754,13956.17796], [62792,"2016-02-08T10:17:00",2,3728.686103,13955.83114], [62793,"2016-02-08T10:18:00",1,3730.235445,13956.119], [62794,"2016-02-08T10:18:00",2,3728.681814,13955.82947], [62795,"2016-02-08T10:18:00",1,3730.378598,13956.04132], [62796,"2016-02-08T10:18:00",2,3728.679752,13955.77842], [62797,"2016-02-08T10:18:00",1,3730.39839,13956.02905], [62798,"2016-02-08T10:18:00",2,3728.690169,13955.69781], [62799,"2016-02-08T10:19:00",1,3730.412781,13955.97155], [62800,"2016-02-08T10:19:00",2,3728.703873,13955.57695], [62801,"2016-02-08T10:19:00",1,3730.434246,13955.90171], [62802,"2016-02-08T10:19:00",2,3728.718057,13955.47165], [62803,"2016-02-08T10:19:00",1,3730.436771,13955.9005], [62804,"2016-02-08T10:19:00",2,3728.726106,13955.41124], [62805,"2016-02-08T10:20:00",1,3730.437909,13955.89915], [62806,"2016-02-08T10:20:00",2,3728.74256,13955.28806], [62807,"2016-02-08T10:20:00",1,3730.436673,13955.8803], [62808,"2016-02-08T10:20:00",2,3728.758905,13955.15939], [62809,"2016-02-08T10:20:00",1,3730.452888,13955.87127], [62810,"2016-02-08T10:20:00",2,3728.757472,13955.02962], [62811,"2016-02-08T10:21:00",1,3730.451415,13955.87751], [62812,"2016-02-08T10:21:00",2,3728.79016,13954.97817], [62813,"2016-02-08T10:21:00",1,3730.431831,13955.90908], [62814,"2016-02-08T10:21:00",2,3728.869389,13954.98073], [62815,"2016-02-08T10:21:00",1,3730.440596,13955.94526], [62816,"2016-02-08T10:21:00",2,3728.874789,13954.97855], [62817,"2016-02-08T10:22:00",1,3730.4851,13955.95471], [62818,"2016-02-08T10:22:00",2,3728.878998,13954.97902], [62819,"2016-02-08T10:22:00",1,3730.490668,13955.98809], [62820,"2016-02-08T10:22:00",2,3728.914298,13954.98036], [62821,"2016-02-08T10:22:00",1,3730.480487,13956.01535], [62822,"2016-02-08T10:22:00",2,3729.003827,13954.98345], [62823,"2016-02-08T10:23:00",1,3730.46502,13956.07525], [62824,"2016-02-08T10:23:00",2,3729.059732,13954.98893], [62825,"2016-02-08T10:23:00",1,3730.479015,13956.10791], [62826,"2016-02-08T10:23:00",2,3729.085773,13954.98597], [62827,"2016-02-08T10:23:00",1,3730.483027,13956.10125], [62828,"2016-02-08T10:23:00",2,3729.090294,13954.98368], [62829,"2016-02-08T10:24:00",1,3730.484203,13956.10013], [62830,"2016-02-08T10:24:00",2,3729.090327,13954.98336], [62831,"2016-02-08T10:24:00",1,3730.484204,13956.10007], [62832,"2016-02-08T10:24:00",2,3729.090151,13954.98343], [62833,"2016-02-08T10:24:00",2,3729.105964,13954.98914], [62834,"2016-02-08T10:25:00",2,3729.120488,13954.99178], [62835,"2016-02-08T10:25:00",2,3729.12391,13954.88165], [62836,"2016-02-08T10:25:00",2,3729.139513,13954.87943], [62837,"2016-02-08T10:26:00",2,3729.14624,13954.89844], [62838,"2016-02-08T10:26:00",2,3729.123102,13954.94637], [62839,"2016-02-08T10:26:00",2,3729.126599,13954.98754], [62840,"2016-02-08T10:27:00",2,3729.131685,13954.992], [62841,"2016-02-08T10:27:00",2,3729.171009,13954.97725], [62842,"2016-02-08T10:27:00",2,3729.175331,13954.88756], [62843,"2016-02-08T10:28:00",2,3729.172053,13954.75916], [62844,"2016-02-08T10:28:00",2,3729.192063,13954.69633], [62845,"2016-02-08T10:28:00",2,3729.244803,13954.71046], [62846,"2016-02-08T10:29:00",2,3729.331831,13954.71984], [62847,"2016-02-08T10:29:00",2,3729.396892,13954.72648], [62848,"2016-02-08T10:29:00",2,3729.399761,13954.72408], [62849,"2016-02-08T10:30:00",2,3729.418731,13954.77319], [62850,"2016-02-08T10:30:00",2,3729.418064,13954.83732], [62851,"2016-02-08T10:30:00",2,3729.413099,13954.874], [62852,"2016-02-08T10:31:00",2,3729.409709,13954.92608], [62853,"2016-02-08T10:31:00",2,3729.405122,13955.0859], [62854,"2016-02-08T10:31:00",2,3729.342901,13955.08906], [62855,"2016-02-08T10:32:00",2,3729.300713,13955.09121], [62856,"2016-02-08T10:32:00",2,3729.185863,13955.10191], [62857,"2016-02-08T10:32:00",2,3729.165522,13955.12379], [62858,"2016-02-08T10:33:00",2,3729.176552,13955.16891], [62859,"2016-02-08T10:33:00",2,3729.205422,13955.18124], [62860,"2016-02-08T10:33:00",2,3729.337395,13955.2386], [62861,"2016-02-08T10:34:00",2,3729.389338,13955.26291], [62862,"2016-02-08T10:34:00",2,3729.43907,13955.28068], [62863,"2016-02-08T10:34:00",2,3729.448479,13955.28415], [62864,"2016-02-08T10:35:00",2,3729.459838,13955.28702], [62865,"2016-02-08T10:35:00",2,3729.480285,13955.30711], [62866,"2016-02-08T10:35:00",2,3729.454261,13955.35894], [62867,"2016-02-08T10:36:00",2,3729.43506,13955.357], [62868,"2016-02-08T10:36:00",2,3729.431537,13955.35655], [62869,"2016-02-08T10:36:00",2,3729.425241,13955.35306], [62870,"2016-02-08T10:37:00",2,3729.425562,13955.3283], [62871,"2016-02-08T10:37:00",2,3729.429529,13955.29602], [62872,"2016-02-08T10:37:00",2,3729.43292,13955.28338], [62873,"2016-02-08T10:38:00",2,3729.449208,13955.28361], [62874,"2016-02-08T10:38:00",2,3729.518463,13955.31223], [62875,"2016-02-08T10:38:00",2,3729.574411,13955.33724], [62876,"2016-02-08T10:39:00",2,3729.677276,13955.37934], [62877,"2016-02-08T10:39:00",2,3729.720556,13955.40081], [62878,"2016-02-08T10:39:00",2,3729.797847,13955.43648], [62879,"2016-02-08T10:40:00",2,3729.826186,13955.4474], [62880,"2016-02-08T10:40:00",2,3729.837307,13955.45262], [62881,"2016-02-08T10:40:00",2,3729.878677,13955.47368], [62882,"2016-02-08T10:41:00",2,3729.938136,13955.50163], [62883,"2016-02-08T10:41:00",2,3729.940902,13955.50216], [62884,"2016-02-08T10:41:00",2,3729.943797,13955.50315], [62885,"2016-02-08T10:42:00",2,3729.966802,13955.51726], [62886,"2016-02-08T10:42:00",2,3730.042526,13955.55353], [62887,"2016-02-08T10:42:00",2,3730.119786,13955.57783], [62888,"2016-02-08T10:43:00",2,3730.188302,13955.61284], [62889,"2016-02-08T10:43:00",2,3730.260894,13955.65021], [62890,"2016-02-08T10:43:00",2,3730.32471,13955.69633], [62891,"2016-02-08T10:44:00",2,3730.340514,13955.75462], [62892,"2016-02-08T10:44:00",2,3730.375431,13955.8024], [62893,"2016-02-08T10:44:00",2,3730.418521,13955.82313], [62894,"2016-02-08T10:45:00",2,3730.410287,13955.85716], [62895,"2016-02-08T10:45:00",2,3730.410025,13955.86821], [62896,"2016-02-08T10:45:00",2,3730.441014,13955.87222], [62897,"2016-02-08T10:46:00",2,3730.442353,13955.86991], [62898,"2016-02-08T10:46:00",2,3730.442281,13955.86989], [62899,"2016-02-08T10:46:00",2,3730.441998,13955.87005], [62900,"2016-02-08T10:47:00",2,3730.442278,13955.86965], [62901,"2016-02-08T10:47:00",2,3730.443712,13955.86892], [62902,"2016-02-08T10:47:00",2,3730.443893,13955.8687], [62903,"2016-02-08T10:48:00",2,3730.443864,13955.86665], [62904,"2016-02-08T10:48:00",2,3730.444082,13955.86664], [62905,"2016-02-08T10:48:00",2,3730.446093,13955.8662], [62906,"2016-02-08T10:49:00",2,3730.446136,13955.86684], [62907,"2016-02-08T10:49:00",2,3730.445992,13955.86683], [62908,"2016-02-08T10:49:00",2,3730.444161,13955.86767], [62909,"2016-02-08T10:50:00",2,3730.443976,13955.86785], [62910,"2016-02-08T10:50:00",2,3730.443864,13955.86788], [62911,"2016-02-08T10:50:00",2,3730.443661,13955.86797], [62912,"2016-02-08T10:51:00",2,3730.443582,13955.86983], [62913,"2016-02-08T10:51:00",2,3730.443459,13955.86995], [62914,"2016-02-08T10:51:00",2,3730.443423,13955.87002], [62915,"2016-02-08T10:52:00",2,3730.443376,13955.87013], [62916,"2016-02-08T10:52:00",2,3730.443424,13955.87037], [62917,"2016-02-08T10:52:00",2,3730.44246,13955.87192], [62918,"2016-02-08T10:53:00",2,3730.445502,13955.87153], [62919,"2016-02-08T10:53:00",2,3730.446869,13955.87095], [62920,"2016-02-08T10:53:00",2,3730.446734,13955.8711], [62921,"2016-02-08T10:54:00",2,3730.446641,13955.87117], [62922,"2016-02-08T10:54:00",2,3730.446607,13955.87122], [62923,"2016-02-08T10:54:00",2,3730.445407,13955.87117], [62924,"2016-02-08T10:55:00",2,3730.445369,13955.87132], [62925,"2016-02-08T10:55:00",2,3730.445079,13955.87042], [62926,"2016-02-08T10:55:00",2,3730.445016,13955.87053], [62927,"2016-02-08T10:56:00",2,3730.444201,13955.86985], [62928,"2016-02-08T10:56:00",2,3730.44419,13955.86994], [62929,"2016-02-08T10:56:00",2,3730.442469,13955.86975], [62930,"2016-02-08T10:57:00",2,3730.442888,13955.87013], [62931,"2016-02-08T10:57:00",2,3730.44309,13955.87051], [62932,"2016-02-08T10:57:00",2,3730.443313,13955.86945], [62933,"2016-02-08T10:58:00",2,3730.443153,13955.86927], [62934,"2016-02-08T10:58:00",2,3730.443619,13955.86994], [62935,"2016-02-08T10:58:00",2,3730.445695,13955.8702], [62936,"2016-02-08T10:59:00",2,3730.446589,13955.86889], [62937,"2016-02-08T10:59:00",2,3730.446519,13955.86892], [62938,"2016-02-08T10:59:00",2,3730.445559,13955.87063], [62939,"2016-02-08T11:00:00",2,3730.44546,13955.87072], [62940,"2016-02-08T11:00:00",2,3730.445388,13955.87086], [62941,"2016-02-08T11:00:00",2,3730.444247,13955.87004], [62942,"2016-02-08T11:01:00",2,3730.443404,13955.87166], [62943,"2016-02-08T11:01:00",2,3730.442826,13955.87203], [62944,"2016-02-08T11:01:00",2,3730.441732,13955.87382], [62945,"2016-02-08T11:02:00",2,3730.441998,13955.87151], [62946,"2016-02-08T11:02:00",2,3730.444191,13955.8683], [62947,"2016-02-08T11:02:00",2,3730.444179,13955.86835], [62948,"2016-02-08T11:03:00",2,3730.444116,13955.86849], [62949,"2016-02-08T11:03:00",2,3730.444066,13955.86856], [62950,"2016-02-08T11:03:00",2,3730.444039,13955.8686], [62951,"2016-02-08T11:04:00",2,3730.444165,13955.86928], [62952,"2016-02-08T11:04:00",2,3730.44409,13955.86931], [62953,"2016-02-08T11:04:00",2,3730.445061,13955.86797], [62954,"2016-02-08T11:05:00",2,3730.447688,13955.86604], [62955,"2016-02-08T11:05:00",2,3730.44763,13955.86607], [62956,"2016-02-08T11:05:00",2,3730.4478,13955.86544], [62957,"2016-02-08T11:06:00",2,3730.447648,13955.86559], [62958,"2016-02-08T11:06:00",2,3730.447545,13955.86566], [62959,"2016-02-08T11:06:00",2,3730.44649,13955.86697], [62960,"2016-02-08T11:07:00",2,3730.446336,13955.86734], [62961,"2016-02-08T11:07:00",2,3730.447357,13955.86643], [62962,"2016-02-08T11:07:00",2,3730.448838,13955.86558], [62963,"2016-02-08T11:08:00",2,3730.448578,13955.86541], [62964,"2016-02-08T11:08:00",2,3730.446735,13955.86621], [62965,"2016-02-08T11:08:00",2,3730.446624,13955.8663], [62966,"2016-02-08T11:09:00",2,3730.446479,13955.86651], [62967,"2016-02-08T11:09:00",2,3730.446046,13955.86822], [62968,"2016-02-08T11:09:00",2,3730.445788,13955.86848], [62969,"2016-02-08T11:10:00",2,3730.451956,13955.87335], [62970,"2016-02-08T11:10:00",2,3730.408307,13955.86017], [62971,"2016-02-08T11:10:00",2,3730.407083,13955.81488], [62972,"2016-02-08T11:11:00",2,3730.343054,13955.77631], [62973,"2016-02-08T11:11:00",2,3730.335783,13955.74348], [62974,"2016-02-08T11:11:00",2,3730.323067,13955.70084], [62975,"2016-02-08T11:12:00",2,3730.27273,13955.65545], [62976,"2016-02-08T11:12:00",2,3730.203822,13955.62073], [62977,"2016-02-08T11:12:00",2,3730.149174,13955.55812], [62978,"2016-02-08T11:13:00",2,3730.103701,13955.50127], [62979,"2016-02-08T11:13:00",2,3730.037419,13955.47682], [62980,"2016-02-08T11:13:00",2,3730.028536,13955.47635], [62981,"2016-02-08T11:14:00",2,3730.00638,13955.46527], [62982,"2016-02-08T11:14:00",2,3729.941821,13955.44189], [62983,"2016-02-08T11:14:00",2,3729.874181,13955.44589], [62984,"2016-02-08T11:15:00",2,3729.848277,13955.45879], [62985,"2016-02-08T11:15:00",2,3729.808455,13955.44103], [62986,"2016-02-08T11:15:00",2,3729.731787,13955.40396], [62987,"2016-02-08T11:16:00",2,3729.642828,13955.36412], [62988,"2016-02-08T11:16:00",2,3729.604965,13955.34958], [62989,"2016-02-08T11:16:00",2,3729.577022,13955.3381], [62990,"2016-02-08T11:17:00",2,3729.519287,13955.31609], [62991,"2016-02-08T11:17:00",2,3729.500008,13955.30058], [62992,"2016-02-08T11:17:00",2,3729.469253,13955.29244], [62993,"2016-02-08T11:18:00",2,3729.436548,13955.28035], [62994,"2016-02-08T11:18:00",2,3729.426417,13955.31502], [62995,"2016-02-08T11:18:00",2,3729.430845,13955.3359], [62996,"2016-02-08T11:19:00",2,3729.43192,13955.33707], [62997,"2016-02-08T11:19:00",2,3729.43198,13955.33733], [62998,"2016-02-08T11:19:00",2,3729.431653,13955.33727], [62999,"2016-02-08T11:20:00",2,3729.42943,13955.35096], [63000,"2016-02-08T11:20:00",2,3729.465836,13955.34374], [63001,"2016-02-08T11:20:00",2,3729.46253,13955.2928], [63002,"2016-02-08T11:21:00",2,3729.423468,13955.27424], [63003,"2016-02-08T11:21:00",2,3729.393993,13955.26114], [63004,"2016-02-08T11:21:00",2,3729.299603,13955.22396], [63005,"2016-02-08T11:22:00",2,3729.229552,13955.1954], [63006,"2016-02-08T11:22:00",2,3729.225717,13955.19421], [63007,"2016-02-08T11:22:00",2,3729.207683,13955.18743], [63008,"2016-02-08T11:23:00",2,3729.17478,13955.17507], [63009,"2016-02-08T11:23:00",2,3729.174859,13955.17546], [63010,"2016-02-08T11:23:00",2,3729.174795,13955.1755], [63011,"2016-02-08T11:24:00",2,3729.174789,13955.1755], [63012,"2016-02-08T11:24:00",2,3729.157839,13955.15494], [63013,"2016-02-08T11:24:00",2,3729.170589,13955.10602], [63014,"2016-02-08T11:25:00",2,3729.231182,13955.09521], [63015,"2016-02-08T11:25:00",2,3729.266094,13955.09593], [63016,"2016-02-08T11:25:00",2,3729.374968,13955.0874], [63017,"2016-02-08T11:26:00",2,3729.401689,13955.04005], [63018,"2016-02-08T11:26:00",2,3729.409162,13954.9516], [63019,"2016-02-08T11:26:00",2,3729.414968,13954.83803], [63020,"2016-02-08T11:27:00",2,3729.418738,13954.79598], [63021,"2016-02-08T11:27:00",2,3729.411372,13954.73096], [63022,"2016-02-08T11:27:00",2,3729.376241,13954.72668], [63023,"2016-02-08T11:28:00",2,3729.313738,13954.72049], [63024,"2016-02-08T11:28:00",2,3729.21924,13954.70471], [63025,"2016-02-08T11:28:00",2,3729.202633,13954.70434], [63026,"2016-02-08T11:29:00",2,3729.190763,13954.70077], [63027,"2016-02-08T11:29:00",2,3729.17121,13954.77217], [63028,"2016-02-08T11:29:00",2,3729.172333,13954.84173], [63029,"2016-02-08T11:30:00",2,3729.17705,13954.94274], [63030,"2016-02-08T11:30:00",2,3729.169441,13954.99477], [63031,"2016-02-08T11:30:00",2,3729.151572,13954.99998], [63032,"2016-02-08T11:31:00",2,3729.121613,13954.96969], [63033,"2016-02-08T11:31:00",2,3729.121202,13954.88077], [63034,"2016-02-08T11:31:00",2,3729.134602,13954.87974], [63035,"2016-02-08T11:32:00",2,3729.152591,13954.89439], [63036,"2016-02-08T11:32:00",2,3729.150799,13954.90035], [63037,"2016-02-08T11:32:00",2,3729.15089,13954.90021], [63038,"2016-02-08T11:33:00",2,3729.147665,13954.9031], [63039,"2016-02-08T11:33:00",2,3729.121937,13954.91913], [63040,"2016-02-08T11:33:00",2,3729.124504,13954.97706], [63041,"2016-02-08T11:34:00",2,3729.096776,13954.99068], [63042,"2016-02-08T11:34:00",2,3729.06737,13954.9894], [63043,"2016-02-08T11:34:00",2,3728.975972,13954.98453], [63044,"2016-02-08T11:35:00",2,3728.892394,13954.98181], [63045,"2016-02-08T11:35:00",2,3728.889598,13954.98137], [63046,"2016-02-08T11:35:00",2,3728.85333,13954.97931], [63047,"2016-02-08T11:36:00",2,3728.826642,13954.98036], [63048,"2016-02-08T11:36:00",2,3728.759839,13955.02665], [63049,"2016-02-08T11:36:00",2,3728.760088,13955.05523], [63050,"2016-02-08T11:37:00",2,3728.759526,13955.18581], [63051,"2016-02-08T11:37:00",2,3728.74912,13955.27547], [63052,"2016-02-08T11:37:00",2,3728.727838,13955.43058], [63053,"2016-02-08T11:38:00",2,3728.719244,13955.47891], [63054,"2016-02-08T11:38:00",2,3728.718794,13955.47924], [63055,"2016-02-08T11:38:00",2,3728.718734,13955.47902], [63056,"2016-02-08T11:39:00",2,3728.718188,13955.49415], [63057,"2016-02-08T11:39:00",2,3728.713561,13955.52957], [63058,"2016-02-08T11:39:00",2,3728.712334,13955.56002], [63059,"2016-02-08T11:40:00",2,3728.696814,13955.65864], [63060,"2016-02-08T11:40:00",2,3728.67682,13955.80522], [63061,"2016-02-08T11:40:00",2,3728.673689,13955.81133], [63062,"2016-02-08T11:41:00",2,3728.673768,13955.81119], [63063,"2016-02-08T11:41:00",2,3728.718572,13955.83648], [63064,"2016-02-08T11:41:00",2,3728.736793,13955.84235], [63065,"2016-02-08T11:42:00",2,3728.778501,13955.85328], [63066,"2016-02-08T11:42:00",2,3728.86057,13955.8761], [63067,"2016-02-08T11:42:00",2,3728.907967,13955.90379], [63068,"2016-02-08T11:43:00",2,3729.049789,13955.93991], [63069,"2016-02-08T11:43:00",2,3729.047116,13956.01416], [63070,"2016-02-08T11:43:00",2,3729.075634,13956.18264], [63071,"2016-02-08T11:44:00",2,3729.100678,13956.22345], [63072,"2016-02-08T11:44:00",2,3729.128258,13956.3208], [63073,"2016-02-08T11:44:00",2,3729.176822,13956.33785], [63074,"2016-02-08T11:45:00",2,3729.209002,13956.34564], [63075,"2016-02-08T11:45:00",2,3729.310045,13956.36436], [63076,"2016-02-08T11:45:00",2,3729.334627,13956.3686], [63077,"2016-02-08T11:46:00",2,3729.348551,13956.371], [63078,"2016-02-08T11:46:00",2,3729.374174,13956.37568], [63079,"2016-02-08T11:46:00",2,3729.3742,13956.37572], [63080,"2016-02-08T11:47:00",2,3729.391667,13956.38118], [63081,"2016-02-08T11:47:00",2,3729.441469,13956.3904], [63082,"2016-02-08T11:47:00",2,3729.59808,13956.42514], [63083,"2016-02-08T11:48:00",2,3729.635986,13956.43096], [63084,"2016-02-08T11:48:00",2,3729.636849,13956.42979], [63085,"2016-02-08T11:48:00",2,3729.636842,13956.42994], [63086,"2016-02-08T11:49:00",2,3729.636744,13956.42991], [63087,"2016-02-08T11:49:00",2,3729.660346,13956.42661], [63088,"2016-02-08T11:49:00",2,3729.685008,13956.36757], [63089,"2016-02-08T11:50:00",2,3729.691553,13956.33189], [63090,"2016-02-08T11:50:00",2,3729.748995,13956.16856], [63091,"2016-02-08T11:50:00",2,3729.756783,13956.17216], [63092,"2016-02-08T11:51:00",2,3729.759661,13956.17838], [63093,"2016-02-08T11:51:00",2,3729.845914,13956.21502], [63094,"2016-02-08T11:51:00",2,3729.871995,13956.22677], [63095,"2016-02-08T11:52:00",2,3729.924618,13956.25219], [63096,"2016-02-08T11:52:00",2,3729.950434,13956.22696], [63097,"2016-02-08T11:52:00",2,3729.969767,13956.14967], [63098,"2016-02-08T11:53:00",2,3730.022467,13956.1293], [63099,"2016-02-08T11:53:00",2,3730.119095,13956.16736], [63100,"2016-02-08T11:53:00",2,3730.16535,13956.17534], [63101,"2016-02-08T11:54:00",2,3730.203157,13956.14395], [63102,"2016-02-08T11:54:00",2,3730.290995,13956.06482], [63103,"2016-02-08T11:54:00",2,3730.303873,13956.05046], [63104,"2016-02-08T11:55:00",2,3730.307703,13956.04732], [63105,"2016-02-08T11:55:00",2,3730.310187,13956.04588], [63106,"2016-02-08T11:55:00",2,3730.337613,13956.0354], [63107,"2016-02-08T11:56:00",2,3730.363257,13956.03994], [63108,"2016-02-08T11:56:00",2,3730.392945,13956.03888], [63109,"2016-02-08T11:56:00",2,3730.403337,13955.99634], [63110,"2016-02-08T11:57:00",2,3730.420926,13955.94656], [63111,"2016-02-08T11:57:00",2,3730.43246,13955.9006], [63112,"2016-02-08T11:57:00",2,3730.431807,13955.90122], [63113,"2016-02-08T11:58:00",2,3730.434162,13955.88992], [63114,"2016-02-08T11:58:00",2,3730.436316,13955.87015], [63115,"2016-02-08T11:58:00",2,3730.454539,13955.86356], [63116,"2016-02-08T11:59:00",2,3730.45026,13955.88369], [63117,"2016-02-08T11:59:00",2,3730.431736,13955.91211], [63118,"2016-02-08T11:59:00",2,3730.445771,13955.94572], [63119,"2016-02-08T12:00:00",2,3730.492372,13955.97283], [63120,"2016-02-08T12:00:00",2,3730.479797,13956.01286], [63121,"2016-02-08T12:00:00",2,3730.46345,13956.0678], [63122,"2016-02-08T12:01:00",2,3730.472346,13956.10657], [63123,"2016-02-08T12:01:00",2,3730.474817,13956.10623], [63124,"2016-02-08T12:01:00",2,3730.474775,13956.10633], [63125,"2016-02-08T12:02:00",2,3730.474769,13956.10642], [63126,"2016-02-08T12:02:00",2,3730.474718,13956.10643], [63127,"2016-02-08T12:02:00",2,3730.47474,13956.10628], [63128,"2016-02-08T12:03:00",2,3730.474711,13956.10611], [63129,"2016-02-08T12:03:00",2,3730.474605,13956.10617], [63130,"2016-02-08T12:03:00",2,3730.474573,13956.10628], [63131,"2016-02-08T12:04:00",2,3730.474575,13956.10635], [63132,"2016-02-08T12:04:00",2,3730.476145,13956.1151], [63133,"2016-02-08T12:04:00",2,3730.473762,13956.12228], [63134,"2016-02-08T12:05:00",2,3730.473698,13956.12272], [63135,"2016-02-08T12:05:00",2,3730.473694,13956.12272], [63136,"2016-02-08T12:05:00",2,3730.473673,13956.12272], [63137,"2016-02-08T12:06:00",2,3730.47369,13956.12268], [63138,"2016-02-08T12:06:00",2,3730.473781,13956.12263], [63139,"2016-02-08T12:06:00",2,3730.47391,13956.12259], [63140,"2016-02-08T12:07:00",2,3730.473993,13956.12255], [63141,"2016-02-08T12:07:00",2,3730.474034,13956.12248], [63142,"2016-02-08T12:07:00",1,null,null], [63143,"2016-02-08T12:07:00",2,3730.474125,13956.12245], [63144,"2016-02-08T12:07:00",1,null,null], [63145,"2016-02-08T12:08:00",2,3730.47421,13956.12243], [63146,"2016-02-08T12:08:00",2,3730.474275,13956.12241], [63147,"2016-02-08T12:08:00",2,3730.474329,13956.12241], [63148,"2016-02-08T12:09:00",2,3730.474352,13956.12245], [63149,"2016-02-08T12:09:00",2,3730.474406,13956.12249], [63150,"2016-02-08T12:09:00",2,3730.474421,13956.12248], [63151,"2016-02-08T12:10:00",2,3730.474402,13956.12245], [63152,"2016-02-08T12:10:00",2,3730.474443,13956.12238], [63153,"2016-02-08T12:10:00",2,3730.4745,13956.12233], [63154,"2016-02-08T12:11:00",2,3730.474575,13956.12228], [63155,"2016-02-08T12:11:00",2,3730.474874,13956.1223], [63156,"2016-02-08T12:11:00",2,3730.474921,13956.1223], [63157,"2016-02-08T12:12:00",2,3730.475081,13956.12189], [63158,"2016-02-08T12:12:00",1,null,null], [63159,"2016-02-08T12:12:00",2,3730.476542,13956.1221], [63160,"2016-02-08T12:12:00",2,3730.476635,13956.12204], [63161,"2016-02-08T12:12:00",1,3730.437237,13955.94512], [63162,"2016-02-08T12:13:00",2,3730.476638,13956.12201], [63163,"2016-02-08T12:13:00",2,3730.476776,13956.12199], [63164,"2016-02-08T12:13:00",2,3730.476817,13956.12196], [63165,"2016-02-08T12:14:00",1,3730.431842,13955.90059], [63166,"2016-02-08T12:14:00",2,3730.47683,13956.12194], [63167,"2016-02-08T12:14:00",1,3730.431925,13955.90059], [63168,"2016-02-08T12:14:00",2,3730.476865,13956.1219], [63169,"2016-02-08T12:14:00",1,3730.433959,13955.89504], [63170,"2016-02-08T12:14:00",2,3730.476946,13956.12186], [63171,"2016-02-08T12:15:00",1,3730.442043,13955.87253], [63172,"2016-02-08T12:15:00",2,3730.477019,13956.12182], [63173,"2016-02-08T12:15:00",1,3730.442629,13955.87288], [63174,"2016-02-08T12:15:00",2,3730.47708,13956.1218], [63175,"2016-02-08T12:15:00",1,3730.442609,13955.87289], [63176,"2016-02-08T12:15:00",2,3730.477204,13956.12176], [63177,"2016-02-08T12:16:00",1,3730.442616,13955.87301], [63178,"2016-02-08T12:16:00",2,3730.477375,13956.12176], [63179,"2016-02-08T12:16:00",1,3730.442696,13955.87295], [63180,"2016-02-08T12:16:00",2,3730.479128,13956.12169], [63181,"2016-02-08T12:16:00",1,3730.442763,13955.87285], [63182,"2016-02-08T12:16:00",2,3730.479137,13956.12166], [63183,"2016-02-08T12:17:00",1,3730.442795,13955.8728], [63184,"2016-02-08T12:17:00",2,3730.479245,13956.12159], [63185,"2016-02-08T12:17:00",1,3730.44276,13955.87295], [63186,"2016-02-08T12:17:00",2,3730.479288,13956.12161], [63187,"2016-02-08T12:17:00",1,3730.44276,13955.87299], [63188,"2016-02-08T12:17:00",2,3730.479403,13956.12158], [63189,"2016-02-08T12:18:00",1,3730.442797,13955.873], [63190,"2016-02-08T12:18:00",2,3730.47944,13956.12156], [63191,"2016-02-08T12:18:00",1,3730.44281,13955.87321], [63192,"2016-02-08T12:18:00",2,3730.479482,13956.12151], [63193,"2016-02-08T12:18:00",1,3730.442785,13955.87318], [63194,"2016-02-08T12:18:00",2,3730.479452,13956.1215], [63195,"2016-02-08T12:19:00",1,3730.442807,13955.87299], [63196,"2016-02-08T12:19:00",2,3730.479443,13956.12148], [63197,"2016-02-08T12:19:00",1,3730.442918,13955.87263], [63198,"2016-02-08T12:19:00",2,3730.479482,13956.12153], [63199,"2016-02-08T12:19:00",1,3730.442982,13955.87258], [63200,"2016-02-08T12:19:00",2,3730.479458,13956.12152], [63201,"2016-02-08T12:20:00",1,3730.442973,13955.87254], [63202,"2016-02-08T12:20:00",2,3730.479521,13956.12152], [63203,"2016-02-08T12:20:00",1,3730.435942,13955.89552], [63204,"2016-02-08T12:20:00",2,3730.479599,13956.12151], [63205,"2016-02-08T12:20:00",1,3730.435233,13955.95793], [63206,"2016-02-08T12:20:00",2,3730.479804,13956.11941], [63207,"2016-02-08T12:21:00",1,3730.407362,13956.03753], [63208,"2016-02-08T12:21:00",2,3730.481192,13956.12687], [63209,"2016-02-08T12:21:00",1,3730.341703,13956.04076], [63210,"2016-02-08T12:21:00",2,3730.497555,13956.11664], [63211,"2016-02-08T12:21:00",1,3730.317017,13956.04398], [63212,"2016-02-08T12:21:00",2,3730.487897,13956.08986], [63213,"2016-02-08T12:22:00",1,3730.263339,13956.09902], [63214,"2016-02-08T12:22:00",2,3730.469668,13956.07064], [63215,"2016-02-08T12:22:00",1,3730.201016,13956.11199], [63216,"2016-02-08T12:22:00",2,3730.476972,13956.10354], [63217,"2016-02-08T12:22:00",1,3730.17586,13956.09809], [63218,"2016-02-08T12:22:00",2,3730.481404,13956.11025], [63219,"2016-02-08T12:23:00",1,3730.161899,13956.09248], [63220,"2016-02-08T12:23:00",2,3730.480292,13956.11084], [63221,"2016-02-08T12:23:00",1,3730.083473,13956.05614], [63222,"2016-02-08T12:23:00",2,3730.4846,13956.10592], [63223,"2016-02-08T12:23:00",1,3730.020361,13956.02752], [63224,"2016-02-08T12:23:00",2,3730.485363,13956.10571], [63225,"2016-02-08T12:24:00",1,3730.00345,13956.0347], [63226,"2016-02-08T12:24:00",1,3729.988308,13956.09247], [63227,"2016-02-08T12:24:00",1,3729.983367,13956.1192], [63228,"2016-02-08T12:25:00",1,3729.948988,13956.16318], [63229,"2016-02-08T12:25:00",1,3729.914142,13956.15292], [63230,"2016-02-08T12:25:00",1,3729.859652,13956.1278], [63231,"2016-02-08T12:26:00",1,3729.839388,13956.11828], [63232,"2016-02-08T12:26:00",1,3729.805474,13956.10119], [63233,"2016-02-08T12:26:00",1,3729.821395,13956.02674], [63234,"2016-02-08T12:27:00",1,3729.833894,13955.94676], [63235,"2016-02-08T12:27:00",1,3729.751089,13955.89392], [63236,"2016-02-08T12:27:00",1,3729.731645,13955.88925], [63237,"2016-02-08T12:28:00",1,3729.699041,13955.87711], [63238,"2016-02-08T12:28:00",1,3729.683785,13955.98302], [63239,"2016-02-08T12:28:00",1,3729.683803,13955.99447], [63240,"2016-02-08T12:29:00",1,3729.633704,13956.08851], [63241,"2016-02-08T12:29:00",1,3729.646866,13956.12028], [63242,"2016-02-08T12:29:00",1,3729.736962,13956.17145], [63243,"2016-02-08T12:30:00",1,3729.727485,13956.20435], [63244,"2016-02-08T12:30:00",1,3729.693006,13956.34642], [63245,"2016-02-08T12:30:00",1,3729.69229,13956.35728], [63246,"2016-02-08T12:31:00",1,3729.684251,13956.38004], [63247,"2016-02-08T12:31:00",1,3729.663914,13956.43462], [63248,"2016-02-08T12:31:00",1,3729.586369,13956.41862], [63249,"2016-02-08T12:32:00",1,3729.503968,13956.40403], [63250,"2016-02-08T12:32:00",1,3729.404783,13956.38581], [63251,"2016-02-08T12:32:00",1,3729.392895,13956.38358], [63252,"2016-02-08T12:33:00",1,3729.369373,13956.37881], [63253,"2016-02-08T12:33:00",1,3729.369461,13956.37813], [63254,"2016-02-08T12:33:00",1,3729.33698,13956.37303], [63255,"2016-02-08T12:34:00",1,3729.282673,13956.3666], [63256,"2016-02-08T12:34:00",1,3729.185161,13956.34568], [63257,"2016-02-08T12:34:00",1,3729.142281,13956.34204], [63258,"2016-02-08T12:35:00",1,3729.141253,13956.34033], [63259,"2016-02-08T12:35:00",1,3729.113653,13956.24961], [63260,"2016-02-08T12:35:00",1,3729.06063,13956.14406], [63261,"2016-02-08T12:36:00",1,3729.055426,13956.12499], [63262,"2016-02-08T12:36:00",1,3729.0465,13955.94753], [63263,"2016-02-08T12:36:00",1,3729.04757,13955.94988], [63264,"2016-02-08T12:37:00",1,3729.046966,13955.94579], [63265,"2016-02-08T12:37:00",1,3729.027796,13955.92999], [63266,"2016-02-08T12:37:00",1,3728.974565,13955.93289], [63267,"2016-02-08T12:38:00",1,3728.810041,13955.86414], [63268,"2016-02-08T12:38:00",1,3728.799276,13955.86182], [63269,"2016-02-08T12:38:00",1,3728.769377,13955.85435], [63270,"2016-02-08T12:39:00",1,3728.677803,13955.82911], [63271,"2016-02-08T12:39:00",1,3728.676418,13955.78916], [63272,"2016-02-08T12:39:00",1,3728.681353,13955.74249], [63273,"2016-02-08T12:40:00",1,3728.697285,13955.62636], [63274,"2016-02-08T12:40:00",1,3728.710757,13955.5173], [63275,"2016-02-08T12:40:00",1,3728.727353,13955.39895], [63276,"2016-02-08T12:41:00",1,3728.745565,13955.26206], [63277,"2016-02-08T12:41:00",1,3728.761304,13955.13059], [63278,"2016-02-08T12:41:00",1,3728.759139,13955.08577], [63279,"2016-02-08T12:42:00",1,3728.757865,13955.00418], [63280,"2016-02-08T12:42:00",1,3728.757197,13954.99887], [63281,"2016-02-08T12:42:00",1,3728.757156,13954.99882], [63282,"2016-02-08T12:43:00",1,3728.756906,13954.99783], [63283,"2016-02-08T12:43:00",1,3728.758756,13954.97965], [63284,"2016-02-08T12:43:00",1,3728.771388,13954.97657], [63285,"2016-02-08T12:44:00",1,3728.879993,13954.9752], [63286,"2016-02-08T12:44:00",1,3728.906866,13954.97914], [63287,"2016-02-08T12:44:00",1,3728.921105,13954.9805], [63288,"2016-02-08T12:45:00",1,3729.005478,13954.98376], [63289,"2016-02-08T12:45:00",1,3729.123382,13954.97678], [63290,"2016-02-08T12:45:00",1,3729.121633,13954.94159], [63291,"2016-02-08T12:46:00",1,3729.12646,13954.87961], [63292,"2016-02-08T12:46:00",1,3729.123358,13954.9111], [63293,"2016-02-08T12:46:00",1,3729.125407,13954.96364], [63294,"2016-02-08T12:47:00",1,3729.141788,13954.9947], [63295,"2016-02-08T12:47:00",1,3729.173516,13954.86848], [63296,"2016-02-08T12:47:00",1,3729.170421,13954.83593], [63297,"2016-02-08T12:48:00",1,3729.176206,13954.70607], [63298,"2016-02-08T12:48:00",1,3729.190979,13954.69911], [63299,"2016-02-08T12:48:00",1,3729.203358,13954.70098], [63300,"2016-02-08T12:49:00",1,3729.274826,13954.71776], [63301,"2016-02-08T12:49:00",1,3729.318087,13954.71619], [63302,"2016-02-08T12:49:00",1,3729.424765,13954.74523], [63303,"2016-02-08T12:50:00",1,3729.42064,13954.79895], [63304,"2016-02-08T12:50:00",1,3729.416825,13954.85503], [63305,"2016-02-08T12:50:00",1,3729.410741,13954.94925], [63306,"2016-02-08T12:51:00",1,3729.405963,13955.04852], [63307,"2016-02-08T12:51:00",1,3729.403721,13955.06621], [63308,"2016-02-08T12:51:00",1,3729.361758,13955.0862], [63309,"2016-02-08T12:52:00",1,3729.26254,13955.09624], [63310,"2016-02-08T12:52:00",1,3729.1882,13955.10215], [63311,"2016-02-08T12:52:00",1,3729.178687,13955.10726], [63312,"2016-02-08T12:53:00",1,3729.168145,13955.11991], [63313,"2016-02-08T12:53:00",1,3729.174997,13955.17018], [63314,"2016-02-08T12:53:00",1,3729.211063,13955.18642], [63315,"2016-02-08T12:54:00",1,3729.255526,13955.20127], [63316,"2016-02-08T12:54:00",1,3729.353468,13955.24191], [63317,"2016-02-08T12:54:00",1,3729.419505,13955.27556], [63318,"2016-02-08T12:55:00",1,3729.469854,13955.31308], [63319,"2016-02-08T12:55:00",1,3729.46058,13955.3614], [63320,"2016-02-08T12:55:00",1,3729.452734,13955.36102], [63321,"2016-02-08T12:56:00",1,3729.435078,13955.35572], [63322,"2016-02-08T12:56:00",1,3729.435559,13955.35585], [63323,"2016-02-08T12:56:00",1,3729.435563,13955.35588], [63324,"2016-02-08T12:57:00",1,3729.434366,13955.35354], [63325,"2016-02-08T12:57:00",1,3729.429789,13955.29563], [63326,"2016-02-08T12:57:00",1,3729.437433,13955.28179], [63327,"2016-02-08T12:58:00",1,3729.478092,13955.29806], [63328,"2016-02-08T12:58:00",1,3729.545837,13955.32213], [63329,"2016-02-08T12:58:00",1,3729.627335,13955.35462], [63330,"2016-02-08T12:59:00",1,3729.702815,13955.39274], [63331,"2016-02-08T12:59:00",1,3729.731901,13955.40155], [63332,"2016-02-08T12:59:00",1,3729.74413,13955.41181], [63333,"2016-02-08T13:00:00",1,3729.811784,13955.4414], [63334,"2016-02-08T13:00:00",1,3729.898176,13955.48155], [63335,"2016-02-08T13:00:00",1,3729.897038,13955.48087], [63336,"2016-02-08T13:01:00",1,3729.901809,13955.48549], [63337,"2016-02-08T13:01:00",1,3729.959461,13955.51139], [63338,"2016-02-08T13:01:00",1,3730.033217,13955.5472], [63339,"2016-02-08T13:02:00",1,3730.147438,13955.58924], [63340,"2016-02-08T13:02:00",1,3730.166097,13955.59882], [63341,"2016-02-08T13:02:00",1,3730.242763,13955.6392], [63342,"2016-02-08T13:03:00",1,3730.31511,13955.68371], [63343,"2016-02-08T13:03:00",1,3730.330782,13955.73115], [63344,"2016-02-08T13:03:00",1,3730.332824,13955.73504], [63345,"2016-02-08T13:04:00",1,3730.358168,13955.79525], [63346,"2016-02-08T13:04:00",1,3730.414469,13955.81153], [63347,"2016-02-08T13:04:00",1,3730.422472,13955.81826], [63348,"2016-02-08T13:05:00",1,3730.407987,13955.85727], [63349,"2016-02-08T13:05:00",1,3730.435105,13955.87368], [63350,"2016-02-08T13:05:00",1,3730.439214,13955.87392], [63351,"2016-02-08T13:06:00",1,3730.43918,13955.87391], [63352,"2016-02-08T13:06:00",1,3730.439052,13955.87382], [63353,"2016-02-08T13:06:00",1,3730.439687,13955.8739], [63354,"2016-02-08T13:07:00",1,3730.439294,13955.8728], [63355,"2016-02-08T13:07:00",1,3730.439968,13955.87251], [63356,"2016-02-08T13:07:00",1,3730.43973,13955.8733], [63357,"2016-02-08T13:08:00",1,3730.439724,13955.87326], [63358,"2016-02-08T13:08:00",1,3730.439726,13955.87326], [63359,"2016-02-08T13:08:00",1,3730.439714,13955.87329], [63360,"2016-02-08T13:09:00",1,3730.43967,13955.87329], [63361,"2016-02-08T13:09:00",1,3730.439669,13955.87333], [63362,"2016-02-08T13:09:00",1,3730.439632,13955.87333], [63363,"2016-02-08T13:10:00",1,3730.43963,13955.87332], [63364,"2016-02-08T13:10:00",1,3730.439977,13955.87306], [63365,"2016-02-08T13:10:00",1,3730.440233,13955.87247], [63366,"2016-02-08T13:11:00",1,3730.440196,13955.87249], [63367,"2016-02-08T13:11:00",1,3730.440081,13955.87242], [63368,"2016-02-08T13:11:00",1,3730.439586,13955.87166], [63369,"2016-02-08T13:12:00",1,3730.437855,13955.8719], [63370,"2016-02-08T13:12:00",1,3730.440335,13955.86847], [63371,"2016-02-08T13:12:00",1,3730.440406,13955.86853], [63372,"2016-02-08T13:13:00",1,3730.436885,13955.87115], [63373,"2016-02-08T13:13:00",1,3730.436912,13955.87115], [63374,"2016-02-08T13:13:00",1,3730.436958,13955.87112], [63375,"2016-02-08T13:14:00",1,3730.436538,13955.87192], [63376,"2016-02-08T13:14:00",1,3730.434943,13955.87279], [63377,"2016-02-08T13:14:00",1,3730.434989,13955.87279], [63378,"2016-02-08T13:15:00",1,3730.435091,13955.8728], [63379,"2016-02-08T13:15:00",1,3730.436977,13955.87325], [63380,"2016-02-08T13:15:00",1,3730.437023,13955.87323], [63381,"2016-02-08T13:16:00",1,3730.437005,13955.8733], [63382,"2016-02-08T13:16:00",1,3730.438435,13955.87332], [63383,"2016-02-08T13:16:00",1,3730.438421,13955.87338], [63384,"2016-02-08T13:17:00",1,3730.441379,13955.87328], [63385,"2016-02-08T13:17:00",1,3730.441224,13955.87267], [63386,"2016-02-08T13:17:00",1,3730.441174,13955.87259], [63387,"2016-02-08T13:18:00",1,3730.441182,13955.87256], [63388,"2016-02-08T13:18:00",1,3730.441393,13955.87253], [63389,"2016-02-08T13:18:00",1,3730.44429,13955.87154], [63390,"2016-02-08T13:19:00",1,3730.444217,13955.87146], [63391,"2016-02-08T13:19:00",1,3730.444185,13955.87152], [63392,"2016-02-08T13:19:00",1,3730.443753,13955.87151], [63393,"2016-02-08T13:20:00",1,3730.443628,13955.87127], [63394,"2016-02-08T13:20:00",1,3730.443638,13955.8713], [63395,"2016-02-08T13:20:00",1,3730.443657,13955.8713], [63396,"2016-02-08T13:21:00",1,3730.443676,13955.87131], [63397,"2016-02-08T13:21:00",1,3730.443912,13955.87115], [63398,"2016-02-08T13:21:00",1,3730.444326,13955.87282], [63399,"2016-02-08T13:22:00",1,3730.444283,13955.87282], [63400,"2016-02-08T13:22:00",1,3730.444258,13955.87285], [63401,"2016-02-08T13:22:00",1,3730.444266,13955.87283], [63402,"2016-02-08T13:23:00",1,3730.444265,13955.8728], [63403,"2016-02-08T13:23:00",1,3730.444236,13955.8728], [63404,"2016-02-08T13:23:00",1,3730.444237,13955.87271], [63405,"2016-02-08T13:24:00",1,3730.444988,13955.87144], [63406,"2016-02-08T13:24:00",1,3730.443154,13955.87194], [63407,"2016-02-08T13:24:00",1,3730.441913,13955.87329], [63408,"2016-02-08T13:25:00",1,3730.44193,13955.87329], [63409,"2016-02-08T13:25:00",1,3730.441923,13955.87335], [63410,"2016-02-08T13:25:00",1,3730.441908,13955.87328], [63411,"2016-02-08T13:26:00",1,3730.441857,13955.87325], [63412,"2016-02-08T13:26:00",1,3730.443098,13955.87189], [63413,"2016-02-08T13:26:00",1,3730.443128,13955.87193], [63414,"2016-02-08T13:27:00",1,3730.443035,13955.8718], [63415,"2016-02-08T13:27:00",1,3730.440615,13955.87042], [63416,"2016-02-08T13:27:00",1,3730.44214,13955.87131], [63417,"2016-02-08T13:28:00",1,3730.440727,13955.87247], [63418,"2016-02-08T13:28:00",1,3730.441793,13955.87391], [63419,"2016-02-08T13:28:00",1,3730.442827,13955.87456], [63420,"2016-02-08T13:29:00",1,3730.442741,13955.8744], [63421,"2016-02-08T13:29:00",1,3730.442659,13955.87431], [63422,"2016-02-08T13:29:00",1,3730.442615,13955.87428], [63423,"2016-02-08T13:30:00",1,3730.442566,13955.87414], [63424,"2016-02-08T13:30:00",1,3730.446628,13955.88587], [63425,"2016-02-08T13:30:00",1,3730.42204,13955.88436], [63426,"2016-02-08T13:31:00",1,3730.413953,13955.82033], [63427,"2016-02-08T13:31:00",1,3730.353266,13955.79854], [63428,"2016-02-08T13:31:00",1,3730.341814,13955.76109], [63429,"2016-02-08T13:32:00",1,3730.333464,13955.73648], [63430,"2016-02-08T13:32:00",1,3730.311213,13955.68381], [63431,"2016-02-08T13:32:00",1,3730.249927,13955.64261], [63432,"2016-02-08T13:33:00",1,3730.194489,13955.61594], [63433,"2016-02-08T13:33:00",1,3730.191792,13955.61509], [63434,"2016-02-08T13:33:00",1,3730.18464,13955.61048], [63435,"2016-02-08T13:34:00",1,3730.145593,13955.55129], [63436,"2016-02-08T13:34:00",1,3730.099538,13955.5015], [63437,"2016-02-08T13:34:00",1,3730.032487,13955.47554], [63438,"2016-02-08T13:35:00",1,3729.921563,13955.43875], [63439,"2016-02-08T13:35:00",1,3729.879885,13955.42362], [63440,"2016-02-08T13:35:00",1,3729.865768,13955.46407], [63441,"2016-02-08T13:36:00",1,3729.844563,13955.4572], [63442,"2016-02-08T13:36:00",1,3729.824621,13955.44979], [63443,"2016-02-08T13:36:00",1,3729.775349,13955.42599], [63444,"2016-02-08T13:37:00",1,3729.774838,13955.42299], [63445,"2016-02-08T13:37:00",1,3729.769916,13955.42049], [63446,"2016-02-08T13:37:00",1,3729.758886,13955.41871], [63447,"2016-02-08T13:38:00",1,3729.69023,13955.38626], [63448,"2016-02-08T13:38:00",1,3729.614892,13955.35396], [63449,"2016-02-08T13:38:00",1,3729.507982,13955.30897], [63450,"2016-02-08T13:39:00",1,3729.468034,13955.29418], [63451,"2016-02-08T13:39:00",1,3729.433868,13955.29618], [63452,"2016-02-08T13:39:00",1,3729.423697,13955.32152], [63453,"2016-02-08T13:40:00",1,3729.422893,13955.3215], [63454,"2016-02-08T13:40:00",1,3729.425817,13955.34801], [63455,"2016-02-08T13:40:00",1,3729.46384,13955.34964], [63456,"2016-02-08T13:41:00",1,3729.473154,13955.29839], [63457,"2016-02-08T13:41:00",1,3729.400477,13955.27151], [63458,"2016-02-08T13:41:00",1,3729.375173,13955.25697], [63459,"2016-02-08T13:42:00",1,3729.353308,13955.24682], [63460,"2016-02-08T13:42:00",1,3729.268923,13955.21231], [63461,"2016-02-08T13:42:00",1,3729.190257,13955.1811], [63462,"2016-02-08T13:43:00",1,3729.175229,13955.17568], [63463,"2016-02-08T13:43:00",1,3729.175113,13955.17532], [63464,"2016-02-08T13:43:00",1,3729.176281,13955.1755], [63465,"2016-02-08T13:44:00",1,3729.173537,13955.17413], [63466,"2016-02-08T13:44:00",1,3729.158178,13955.1587], [63467,"2016-02-08T13:44:00",1,3729.161618,13955.11853], [63468,"2016-02-08T13:45:00",1,3729.164462,13955.10936], [63469,"2016-02-08T13:45:00",1,3729.242626,13955.09693], [63470,"2016-02-08T13:45:00",1,3729.355922,13955.08513], [63471,"2016-02-08T13:46:00",1,3729.403805,13955.08188], [63472,"2016-02-08T13:46:00",1,3729.404605,13954.98293], [63473,"2016-02-08T13:46:00",1,3729.410867,13954.86663], [63474,"2016-02-08T13:47:00",1,3729.412771,13954.83999], [63475,"2016-02-08T13:47:00",1,3729.410706,13954.7305], [63476,"2016-02-08T13:47:00",1,3729.386783,13954.72736], [63477,"2016-02-08T13:48:00",1,3729.307941,13954.72055], [63478,"2016-02-08T13:48:00",1,3729.226823,13954.70997], [63479,"2016-02-08T13:48:00",1,3729.21141,13954.70575], [63480,"2016-02-08T13:49:00",1,3729.20958,13954.70548], [63481,"2016-02-08T13:49:00",1,3729.179936,13954.7061], [63482,"2016-02-08T13:49:00",1,3729.173018,13954.84084], [63483,"2016-02-08T13:50:00",1,3729.177792,13954.93137], [63484,"2016-02-08T13:50:00",1,3729.174564,13954.97381], [63485,"2016-02-08T13:50:00",1,3729.174943,13954.98447], [63486,"2016-02-08T13:51:00",1,3729.173552,13954.99484], [63487,"2016-02-08T13:51:00",1,3729.124673,13954.99451], [63488,"2016-02-08T13:51:00",1,3729.123329,13954.98145], [63489,"2016-02-08T13:52:00",1,3729.12675,13954.8796], [63490,"2016-02-08T13:52:00",1,3729.155054,13954.88778], [63491,"2016-02-08T13:52:00",1,3729.152682,13954.89872], [63492,"2016-02-08T13:53:00",1,3729.150866,13954.901], [63493,"2016-02-08T13:53:00",1,3729.124892,13954.92575], [63494,"2016-02-08T13:53:00",1,3729.126152,13954.96363], [63495,"2016-02-08T13:54:00",1,3729.107774,13954.99394], [63496,"2016-02-08T13:54:00",1,3729.058631,13954.98908], [63497,"2016-02-08T13:54:00",1,3728.966022,13954.98485], [63498,"2016-02-08T13:55:00",1,3728.910356,13954.98684], [63499,"2016-02-08T13:55:00",1,3728.868531,13954.98361], [63500,"2016-02-08T13:55:00",1,3728.792577,13954.98523], [63501,"2016-02-08T13:56:00",1,3728.759568,13955.01012], [63502,"2016-02-08T13:56:00",1,3728.760461,13955.04623], [63503,"2016-02-08T13:56:00",1,3728.763306,13955.09211], [63504,"2016-02-08T13:57:00",1,3728.755922,13955.22018], [63505,"2016-02-08T13:57:00",1,3728.748995,13955.26935], [63506,"2016-02-08T13:57:00",1,3728.745162,13955.28745], [63507,"2016-02-08T13:58:00",1,3728.73051,13955.40493], [63508,"2016-02-08T13:58:00",1,3728.716841,13955.52366], [63509,"2016-02-08T13:58:00",1,3728.708043,13955.56946], [63510,"2016-02-08T13:59:00",1,3728.696196,13955.67742], [63511,"2016-02-08T13:59:00",1,3728.692005,13955.71374], [63512,"2016-02-08T13:59:00",1,3728.678268,13955.80726], [63513,"2016-02-08T14:00:00",1,3728.678729,13955.82642], [63514,"2016-02-08T14:00:00",1,3728.791857,13955.85919], [63515,"2016-02-08T14:00:00",1,3728.80733,13955.86138], [63516,"2016-02-08T14:01:00",1,3728.898345,13955.89758], [63517,"2016-02-08T14:01:00",1,3728.994097,13955.93035], [63518,"2016-02-08T14:01:00",1,3729.034939,13955.92799], [63519,"2016-02-08T14:02:00",1,3729.048309,13955.93112], [63520,"2016-02-08T14:02:00",1,3729.049085,13955.95921], [63521,"2016-02-08T14:02:00",1,3729.05578,13956.11504], [63522,"2016-02-08T14:03:00",1,3729.072708,13956.18049], [63523,"2016-02-08T14:03:00",2,null,null], [63524,"2016-02-08T14:03:00",1,3729.104576,13956.23475], [63525,"2016-02-08T14:03:00",1,3729.13095,13956.3191], [63526,"2016-02-08T14:04:00",1,3729.132784,13956.3165], [63527,"2016-02-08T14:04:00",2,3730.486452,13956.1015], [63528,"2016-02-08T14:04:00",1,3729.160104,13956.33902], [63529,"2016-02-08T14:04:00",2,3730.486675,13956.10163], [63530,"2016-02-08T14:04:00",1,3729.244417,13956.35511], [63531,"2016-02-08T14:04:00",2,3730.486726,13956.10166], [63532,"2016-02-08T14:05:00",1,3729.33641,13956.37108], [63533,"2016-02-08T14:05:00",2,3730.486685,13956.1016], [63534,"2016-02-08T14:05:00",1,3729.336458,13956.3703], [63535,"2016-02-08T14:05:00",2,3730.486654,13956.10154], [63536,"2016-02-08T14:05:00",1,3729.346994,13956.37189], [63537,"2016-02-08T14:05:00",2,3730.486718,13956.10157], [63538,"2016-02-08T14:06:00",1,3729.428141,13956.39007], [63539,"2016-02-08T14:06:00",2,3730.486727,13956.10142], [63540,"2016-02-08T14:06:00",1,3729.514334,13956.40478], [63541,"2016-02-08T14:06:00",2,3730.486725,13956.10142], [63542,"2016-02-08T14:06:00",1,3729.516197,13956.40491], [63543,"2016-02-08T14:06:00",2,3730.4867,13956.1015], [63544,"2016-02-08T14:07:00",1,3729.559182,13956.41323], [63545,"2016-02-08T14:07:00",2,3730.486667,13956.10154], [63546,"2016-02-08T14:07:00",1,3729.641499,13956.43285], [63547,"2016-02-08T14:07:00",2,3730.486569,13956.10164], [63548,"2016-02-08T14:07:00",1,3729.641698,13956.4352], [63549,"2016-02-08T14:07:00",2,3730.486542,13956.1018], [63550,"2016-02-08T14:08:00",1,3729.663004,13956.424], [63551,"2016-02-08T14:08:00",2,3730.486555,13956.10198], [63552,"2016-02-08T14:08:00",1,3729.680086,13956.38154], [63553,"2016-02-08T14:08:00",2,3730.486543,13956.1021], [63554,"2016-02-08T14:08:00",1,3729.696916,13956.31895], [63555,"2016-02-08T14:08:00",2,3730.484386,13956.10565], [63556,"2016-02-08T14:09:00",1,3729.733131,13956.17331], [63557,"2016-02-08T14:09:00",2,3730.482048,13956.13099], [63558,"2016-02-08T14:09:00",1,3729.756312,13956.17428], [63559,"2016-02-08T14:09:00",2,3730.486536,13956.13164], [63560,"2016-02-08T14:09:00",1,3729.753615,13956.17315], [63561,"2016-02-08T14:09:00",2,3730.478106,13956.07932], [63562,"2016-02-08T14:10:00",1,3729.78497,13956.18615], [63563,"2016-02-08T14:10:00",2,3730.465638,13956.0631], [63564,"2016-02-08T14:10:00",1,3729.82229,13956.20438], [63565,"2016-02-08T14:10:00",2,3730.447861,13956.04651], [63566,"2016-02-08T14:10:00",1,3729.946815,13956.2534], [63567,"2016-02-08T14:10:00",2,3730.418408,13956.0436], [63568,"2016-02-08T14:11:00",1,3729.953057,13956.22487], [63569,"2016-02-08T14:11:00",2,3730.415203,13956.04437], [63570,"2016-02-08T14:11:00",1,3729.963173,13956.18522], [63571,"2016-02-08T14:11:00",2,3730.402174,13956.034], [63572,"2016-02-08T14:11:00",1,3729.983783,13956.11559], [63573,"2016-02-08T14:11:00",2,3730.408905,13955.99834], [63574,"2016-02-08T14:12:00",1,3730.034553,13956.1389], [63575,"2016-02-08T14:12:00",2,3730.412929,13955.99844], [63576,"2016-02-08T14:12:00",1,3730.165936,13956.17953], [63577,"2016-02-08T14:12:00",2,3730.416738,13955.96734], [63578,"2016-02-08T14:12:00",1,3730.18799,13956.16317], [63579,"2016-02-08T14:12:00",2,3730.427456,13955.91807], [63580,"2016-02-08T14:13:00",1,3730.259875,13956.09855], [63581,"2016-02-08T14:13:00",2,3730.426739,13955.91424], [63582,"2016-02-08T14:13:00",1,3730.308836,13956.04637], [63583,"2016-02-08T14:13:00",2,3730.432017,13955.90172], [63584,"2016-02-08T14:13:00",1,3730.363925,13956.04173], [63585,"2016-02-08T14:13:00",2,3730.437264,13955.88493], [63586,"2016-02-08T14:14:00",1,3730.400042,13956.03718], [63587,"2016-02-08T14:14:00",2,3730.444789,13955.87561], [63588,"2016-02-08T14:14:00",1,3730.409042,13955.99684], [63589,"2016-02-08T14:14:00",2,3730.444755,13955.87572], [63590,"2016-02-08T14:14:00",1,3730.410365,13955.99202], [63591,"2016-02-08T14:14:00",2,3730.444662,13955.87575], [63592,"2016-02-08T14:15:00",1,3730.424416,13955.93153], [63593,"2016-02-08T14:15:00",2,3730.444676,13955.876], [63594,"2016-02-08T14:15:00",1,3730.43358,13955.90899], [63595,"2016-02-08T14:15:00",2,3730.444605,13955.87607], [63596,"2016-02-08T14:15:00",1,3730.434392,13955.90782], [63597,"2016-02-08T14:15:00",2,3730.444967,13955.87537], [63598,"2016-02-08T14:16:00",1,3730.439293,13955.89034], [63599,"2016-02-08T14:16:00",2,3730.444592,13955.87427], [63600,"2016-02-08T14:16:00",1,3730.449808,13955.85653], [63601,"2016-02-08T14:16:00",2,3730.444602,13955.87425], [63602,"2016-02-08T14:16:00",1,3730.455609,13955.86037], [63603,"2016-02-08T14:16:00",2,3730.444566,13955.87432], [63604,"2016-02-08T14:17:00",1,3730.439037,13955.90263], [63605,"2016-02-08T14:17:00",2,3730.444517,13955.87438], [63606,"2016-02-08T14:17:00",1,3730.431322,13955.94344], [63607,"2016-02-08T14:17:00",2,3730.444307,13955.87322], [63608,"2016-02-08T14:17:00",1,3730.466726,13955.95404], [63609,"2016-02-08T14:17:00",2,3730.444223,13955.87326], [63610,"2016-02-08T14:18:00",1,3730.490344,13955.95844], [63611,"2016-02-08T14:18:00",2,3730.444311,13955.8734], [63612,"2016-02-08T14:18:00",1,3730.497073,13955.96286], [63613,"2016-02-08T14:18:00",2,3730.44423,13955.87345], [63614,"2016-02-08T14:18:00",1,3730.485371,13956.00873], [63615,"2016-02-08T14:18:00",2,3730.444653,13955.87263], [63616,"2016-02-08T14:19:00",1,3730.477777,13956.01877], [63617,"2016-02-08T14:19:00",2,3730.444573,13955.87283], [63618,"2016-02-08T14:19:00",1,3730.465841,13956.06219], [63619,"2016-02-08T14:19:00",2,3730.444507,13955.87283], [63620,"2016-02-08T14:19:00",1,3730.471731,13956.10257], [63621,"2016-02-08T14:19:00",2,3730.44438,13955.87291], [63622,"2016-02-08T14:20:00",1,3730.476431,13956.10892], [63623,"2016-02-08T14:20:00",2,3730.444913,13955.87313], [63624,"2016-02-08T14:20:00",1,3730.476441,13956.10891], [63625,"2016-02-08T14:20:00",2,3730.451984,13955.8767], [63626,"2016-02-08T14:20:00",1,3730.477605,13956.1102], [63627,"2016-02-08T14:20:00",2,3730.453291,13955.87665], [63628,"2016-02-08T14:21:00",1,3730.477572,13956.11015], [63629,"2016-02-08T14:21:00",2,3730.453285,13955.87679], [63630,"2016-02-08T14:21:00",1,3730.47758,13956.11016], [63631,"2016-02-08T14:21:00",2,3730.453634,13955.88729], [63632,"2016-02-08T14:21:00",1,3730.477283,13956.10845], [63633,"2016-02-08T14:21:00",2,3730.432106,13955.91968], [63634,"2016-02-08T14:22:00",1,3730.477259,13956.10906], [63635,"2016-02-08T14:22:00",2,3730.411365,13955.99605], [63636,"2016-02-08T14:22:00",1,3730.477245,13956.109], [63637,"2016-02-08T14:22:00",2,3730.402195,13956.03896], [63638,"2016-02-08T14:22:00",1,3730.477235,13956.10902], [63639,"2016-02-08T14:22:00",2,3730.385871,13956.04342], [63640,"2016-02-08T14:23:00",1,3730.477205,13956.10901], [63641,"2016-02-08T14:23:00",2,3730.341768,13956.038], [63642,"2016-02-08T14:23:00",1,3730.477183,13956.10895], [63643,"2016-02-08T14:23:00",2,3730.314277,13956.04798], [63644,"2016-02-08T14:23:00",1,3730.477175,13956.10898], [63645,"2016-02-08T14:23:00",2,3730.276132,13956.08738], [63646,"2016-02-08T14:24:00",1,3730.477165,13956.10895], [63647,"2016-02-08T14:24:00",2,3730.261308,13956.10176], [63648,"2016-02-08T14:24:00",1,3730.477154,13956.10892], [63649,"2016-02-08T14:24:00",2,3730.148114,13956.0882], [63650,"2016-02-08T14:24:00",1,3730.477159,13956.1089], [63651,"2016-02-08T14:24:00",2,3730.082282,13956.05864], [63652,"2016-02-08T14:25:00",1,3730.477914,13956.11043], [63653,"2016-02-08T14:25:00",2,3730.017785,13956.02787], [63654,"2016-02-08T14:25:00",2,3729.999481,13956.05325], [63655,"2016-02-08T14:25:00",2,3729.992868,13956.09216], [63656,"2016-02-08T14:26:00",2,3729.978806,13956.13699], [63657,"2016-02-08T14:26:00",2,3729.95515,13956.16756], [63658,"2016-02-08T14:26:00",2,3729.916872,13956.15833], [63659,"2016-02-08T14:27:00",2,3729.85978,13956.12893], [63660,"2016-02-08T14:27:00",2,3729.850633,13956.1224], [63661,"2016-02-08T14:27:00",2,3729.804584,13956.1019], [63662,"2016-02-08T14:28:00",2,3729.826152,13956.01688], [63663,"2016-02-08T14:28:00",2,3729.847219,13955.95545], [63664,"2016-02-08T14:28:00",2,3729.807646,13955.9351], [63665,"2016-02-08T14:29:00",2,3729.7324,13955.88809], [63666,"2016-02-08T14:29:00",2,3729.696259,13955.8995], [63667,"2016-02-08T14:29:00",2,3729.687436,13955.96611], [63668,"2016-02-08T14:30:00",2,3729.669663,13956.029], [63669,"2016-02-08T14:30:00",2,3729.648835,13956.06402], [63670,"2016-02-08T14:30:00",2,3729.62766,13956.11024], [63671,"2016-02-08T14:31:00",2,3729.68244,13956.13924], [63672,"2016-02-08T14:31:00",2,3729.713052,13956.15114], [63673,"2016-02-08T14:31:00",2,3729.725674,13956.15854], [63674,"2016-02-08T14:32:00",2,3729.730832,13956.19578], [63675,"2016-02-08T14:32:00",2,3729.704159,13956.29963], [63676,"2016-02-08T14:32:00",2,3729.689951,13956.35575], [63677,"2016-02-08T14:33:00",2,3729.656174,13956.43479], [63678,"2016-02-08T14:33:00",2,3729.627133,13956.4304], [63679,"2016-02-08T14:33:00",2,3729.566707,13956.41403], [63680,"2016-02-08T14:34:00",2,3729.552637,13956.41063], [63681,"2016-02-08T14:34:00",2,3729.528935,13956.41046], [63682,"2016-02-08T14:34:00",2,3729.485422,13956.39752], [63683,"2016-02-08T14:35:00",2,3729.382546,13956.37732], [63684,"2016-02-08T14:35:00",2,3729.286636,13956.36182], [63685,"2016-02-08T14:35:00",2,3729.195628,13956.3463], [63686,"2016-02-08T14:36:00",2,3729.189937,13956.34528], [63687,"2016-02-08T14:36:00",2,3729.190029,13956.34515], [63688,"2016-02-08T14:36:00",2,3729.190146,13956.34506], [63689,"2016-02-08T14:37:00",2,3729.167692,13956.33926], [63690,"2016-02-08T14:37:00",2,3729.151982,13956.33826], [63691,"2016-02-08T14:37:00",2,3729.154896,13956.34458], [63692,"2016-02-08T14:38:00",2,3729.14801,13956.34313], [63693,"2016-02-08T14:38:00",2,3729.107407,13956.23903], [63694,"2016-02-08T14:38:00",2,3729.057981,13956.14365], [63695,"2016-02-08T14:39:00",2,3729.046288,13956.04741], [63696,"2016-02-08T14:39:00",2,3729.049482,13955.97977], [63697,"2016-02-08T14:39:00",2,3729.048977,13955.94867], [63698,"2016-02-08T14:40:00",2,3729.049356,13955.94348], [63699,"2016-02-08T14:40:00",2,3729.012598,13955.93208], [63700,"2016-02-08T14:40:00",2,3728.972857,13955.93283], [63701,"2016-02-08T14:41:00",2,3728.850128,13955.87215], [63702,"2016-02-08T14:41:00",2,3728.733961,13955.8416], [63703,"2016-02-08T14:41:00",2,3728.69267,13955.83069], [63704,"2016-02-08T14:42:00",2,3728.692384,13955.83112], [63705,"2016-02-08T14:42:00",2,3728.674816,13955.81762], [63706,"2016-02-08T14:42:00",2,3728.682105,13955.74373], [63707,"2016-02-08T14:43:00",2,3728.68664,13955.68857], [63708,"2016-02-08T14:43:00",2,3728.701514,13955.57564], [63709,"2016-02-08T14:43:00",2,3728.708893,13955.52885], [63710,"2016-02-08T14:44:00",2,3728.716406,13955.47172], [63711,"2016-02-08T14:44:00",2,3728.73055,13955.37289], [63712,"2016-02-08T14:44:00",2,3728.741554,13955.28001], [63713,"2016-02-08T14:45:00",2,3728.753155,13955.19771], [63714,"2016-02-08T14:45:00",2,3728.756227,13955.03627], [63715,"2016-02-08T14:45:00",1,null,null], [63716,"2016-02-08T14:45:00",2,3728.756589,13955.01559], [63717,"2016-02-08T14:46:00",1,null,null], [63718,"2016-02-08T14:46:00",2,3728.757334,13954.99618], [63719,"2016-02-08T14:46:00",1,3730.484704,13956.10584], [63720,"2016-02-08T14:46:00",2,3728.797936,13954.98143], [63721,"2016-02-08T14:46:00",2,3728.871267,13954.98217], [63722,"2016-02-08T14:47:00",2,3728.885839,13954.98085], [63723,"2016-02-08T14:47:00",2,3728.956108,13954.98501], [63724,"2016-02-08T14:47:00",2,3728.994905,13954.9872], [63725,"2016-02-08T14:48:00",2,3729.123921,13954.97295], [63726,"2016-02-08T14:48:00",2,3729.127774,13954.88128], [63727,"2016-02-08T14:48:00",2,3729.134689,13954.88021], [63728,"2016-02-08T14:49:00",2,3729.151718,13954.89921], [63729,"2016-02-08T14:49:00",2,3729.122913,13954.91813], [63730,"2016-02-08T14:49:00",2,3729.123831,13954.94891], [63731,"2016-02-08T14:50:00",2,3729.123955,13954.97845], [63732,"2016-02-08T14:50:00",2,3729.149884,13954.9956], [63733,"2016-02-08T14:50:00",2,3729.144644,13954.99657], [63734,"2016-02-08T14:51:00",2,3729.144535,13954.99667], [63735,"2016-02-08T14:51:00",2,3729.144488,13954.99674], [63736,"2016-02-08T14:51:00",2,3729.144417,13954.99677], [63737,"2016-02-08T14:52:00",2,3729.166756,13954.99055], [63738,"2016-02-08T14:52:00",2,3729.174813,13954.88499], [63739,"2016-02-08T14:52:00",2,3729.170676,13954.81738], [63740,"2016-02-08T14:53:00",2,3729.175151,13954.70372], [63741,"2016-02-08T14:53:00",2,3729.234463,13954.70925], [63742,"2016-02-08T14:53:00",2,3729.366808,13954.72761], [63743,"2016-02-08T14:54:00",2,3729.391451,13954.72737], [63744,"2016-02-08T14:54:00",2,3729.400386,13954.72958], [63745,"2016-02-08T14:54:00",2,3729.404385,13954.73062], [63746,"2016-02-08T14:55:00",2,3729.416647,13954.77757], [63747,"2016-02-08T14:55:00",2,3729.413046,13954.85433], [63748,"2016-02-08T14:55:00",2,3729.408165,13954.94527], [63749,"2016-02-08T14:56:00",2,3729.404762,13954.99672], [63750,"2016-02-08T14:56:00",2,3729.39398,13955.08918], [63751,"2016-02-08T14:56:00",2,3729.329004,13955.09209], [63752,"2016-02-08T14:57:00",2,3729.272385,13955.09601], [63753,"2016-02-08T14:57:00",2,3729.187021,13955.10312], [63754,"2016-02-08T14:57:00",2,3729.168303,13955.10843], [63755,"2016-02-08T14:58:00",2,3729.163922,13955.16675], [63756,"2016-02-08T14:58:00",2,3729.198358,13955.1811], [63757,"2016-02-08T14:58:00",2,3729.229806,13955.19452], [63758,"2016-02-08T14:59:00",2,3729.268639,13955.20968], [63759,"2016-02-08T14:59:00",2,3729.368844,13955.25536], [63760,"2016-02-08T14:59:00",2,3729.384523,13955.26231], [63761,"2016-02-08T15:00:00",2,3729.462008,13955.29033], [63762,"2016-02-08T15:00:00",2,3729.473157,13955.30929], [63763,"2016-02-08T15:00:00",2,3729.450836,13955.36066], [63764,"2016-02-08T15:01:00",2,3729.436171,13955.36032], [63765,"2016-02-08T15:01:00",2,3729.430121,13955.35331], [63766,"2016-02-08T15:01:00",2,3729.42742,13955.31659], [63767,"2016-02-08T15:02:00",2,3729.438868,13955.28596], [63768,"2016-02-08T15:02:00",2,3729.493112,13955.30375], [63769,"2016-02-08T15:02:00",2,3729.566108,13955.33347], [63770,"2016-02-08T15:03:00",2,3729.697633,13955.39158], [63771,"2016-02-08T15:03:00",2,3729.722335,13955.40306], [63772,"2016-02-08T15:03:00",2,3729.809775,13955.44129], [63773,"2016-02-08T15:04:00",2,3729.831795,13955.45436], [63774,"2016-02-08T15:04:00",2,3729.853034,13955.46132], [63775,"2016-02-08T15:04:00",2,3729.908831,13955.4872], [63776,"2016-02-08T15:05:00",2,3729.936125,13955.50339], [63777,"2016-02-08T15:05:00",2,3729.942722,13955.50636], [63778,"2016-02-08T15:05:00",2,3730.005008,13955.53755], [63779,"2016-02-08T15:06:00",2,3730.041575,13955.55561], [63780,"2016-02-08T15:06:00",2,3730.085334,13955.56774], [63781,"2016-02-08T15:06:00",2,3730.114728,13955.57707], [63782,"2016-02-08T15:07:00",2,3730.196605,13955.61482], [63783,"2016-02-08T15:07:00",2,3730.321074,13955.68992], [63784,"2016-02-08T15:07:00",2,3730.329609,13955.72172], [63785,"2016-02-08T15:08:00",2,3730.388847,13955.80763], [63786,"2016-02-08T15:08:00",2,3730.414458,13955.85486], [63787,"2016-02-08T15:08:00",2,3730.420904,13955.87069], [63788,"2016-02-08T15:09:00",2,3730.440207,13955.87277], [63789,"2016-02-08T15:09:00",2,3730.441989,13955.87446], [63790,"2016-02-08T15:10:00",2,3730.441922,13955.87445], [63791,"2016-02-08T15:10:00",2,3730.441925,13955.87447], [63792,"2016-02-08T15:10:00",2,3730.441926,13955.87448], [63793,"2016-02-08T15:11:00",2,3730.441848,13955.87451], [63794,"2016-02-08T15:11:00",2,3730.441825,13955.8745], [63795,"2016-02-08T15:11:00",2,3730.441726,13955.87457], [63796,"2016-02-08T15:12:00",2,3730.441575,13955.8747], [63797,"2016-02-08T15:12:00",2,3730.44149,13955.8747], [63798,"2016-02-08T15:12:00",2,3730.441357,13955.87475], [63799,"2016-02-08T15:13:00",2,3730.441305,13955.87472], [63800,"2016-02-08T15:13:00",2,3730.441245,13955.87479], [63801,"2016-02-08T15:13:00",2,3730.44126,13955.87476], [63802,"2016-02-08T15:14:00",2,3730.441148,13955.87476], [63803,"2016-02-08T15:14:00",2,3730.441159,13955.87471], [63804,"2016-02-08T15:14:00",2,3730.441119,13955.87476], [63805,"2016-02-08T15:15:00",2,3730.440387,13955.87634], [63806,"2016-02-08T15:15:00",2,3730.440387,13955.87642], [63807,"2016-02-08T15:15:00",2,3730.440389,13955.87642], [63808,"2016-02-08T15:16:00",2,3730.440377,13955.87635], [63809,"2016-02-08T15:16:00",2,3730.440359,13955.87626], [63810,"2016-02-08T15:16:00",2,3730.4403,13955.87626], [63811,"2016-02-08T15:17:00",2,3730.440281,13955.87623], [63812,"2016-02-08T15:17:00",2,3730.440268,13955.87619], [63813,"2016-02-08T15:17:00",2,3730.440201,13955.8762], [63814,"2016-02-08T15:18:00",2,3730.440419,13955.87654], [63815,"2016-02-08T15:18:00",2,3730.439701,13955.87656], [63816,"2016-02-08T15:18:00",2,3730.440473,13955.87464], [63817,"2016-02-08T15:19:00",2,3730.440455,13955.87464], [63818,"2016-02-08T15:19:00",2,3730.440438,13955.87467], [63819,"2016-02-08T15:19:00",2,3730.440434,13955.87468], [63820,"2016-02-08T15:20:00",2,3730.440359,13955.87472], [63821,"2016-02-08T15:20:00",2,3730.440359,13955.87469], [63822,"2016-02-08T15:20:00",2,3730.440361,13955.8747], [63823,"2016-02-08T15:21:00",2,3730.440278,13955.87475], [63824,"2016-02-08T15:21:00",2,3730.440242,13955.87481], [63825,"2016-02-08T15:21:00",2,3730.440253,13955.87428], [63826,"2016-02-08T15:22:00",2,3730.440404,13955.87192], [63827,"2016-02-08T15:22:00",2,3730.4408,13955.86907], [63828,"2016-02-08T15:22:00",2,3730.441155,13955.86864], [63829,"2016-02-08T15:23:00",2,3730.441114,13955.86871], [63830,"2016-02-08T15:23:00",2,3730.440756,13955.86916], [63831,"2016-02-08T15:23:00",2,3730.440481,13955.8704], [63832,"2016-02-08T15:24:00",2,3730.440466,13955.87078], [63833,"2016-02-08T15:24:00",2,3730.440949,13955.87201], [63834,"2016-02-08T15:24:00",2,3730.44089,13955.87207], [63835,"2016-02-08T15:25:00",2,3730.440855,13955.87215], [63836,"2016-02-08T15:25:00",2,3730.440842,13955.87218], [63837,"2016-02-08T15:25:00",2,3730.440853,13955.87219], [63838,"2016-02-08T15:26:00",2,3730.440862,13955.87229], [63839,"2016-02-08T15:26:00",2,3730.440819,13955.87237], [63840,"2016-02-08T15:26:00",2,3730.440789,13955.87241], [63841,"2016-02-08T15:27:00",2,3730.440731,13955.87253], [63842,"2016-02-08T15:27:00",2,3730.440685,13955.8726], [63843,"2016-02-08T15:27:00",2,3730.440649,13955.87262], [63844,"2016-02-08T15:28:00",2,3730.440664,13955.87263], [63845,"2016-02-08T15:28:00",2,3730.44062,13955.87269], [63846,"2016-02-08T15:28:00",2,3730.440562,13955.87274], [63847,"2016-02-08T15:29:00",2,3730.440526,13955.87271], [63848,"2016-02-08T15:29:00",2,3730.440505,13955.87268], [63849,"2016-02-08T15:29:00",2,3730.440464,13955.87265], [63850,"2016-02-08T15:30:00",2,3730.440481,13955.87262], [63851,"2016-02-08T15:30:00",2,3730.448013,13955.87619], [63852,"2016-02-08T15:30:00",2,3730.448067,13955.8761], [63853,"2016-02-08T15:31:00",2,3730.448601,13955.87509], [63854,"2016-02-08T15:31:00",2,3730.423798,13955.87959], [63855,"2016-02-08T15:31:00",2,3730.412231,13955.86052], [63856,"2016-02-08T15:32:00",2,3730.416733,13955.82523], [63857,"2016-02-08T15:32:00",2,3730.33889,13955.75368], [63858,"2016-02-08T15:32:00",2,3730.331776,13955.72729], [63859,"2016-02-08T15:33:00",2,3730.300455,13955.67242], [63860,"2016-02-08T15:33:00",2,3730.241727,13955.64004], [63861,"2016-02-08T15:33:00",2,3730.203006,13955.61922], [63862,"2016-02-08T15:34:00",2,3730.201521,13955.61774], [63863,"2016-02-08T15:34:00",2,3730.199636,13955.61717], [63864,"2016-02-08T15:34:00",2,3730.177406,13955.6036], [63865,"2016-02-08T15:35:00",2,3730.136839,13955.52463], [63866,"2016-02-08T15:35:00",2,3730.112286,13955.50537], [63867,"2016-02-08T15:35:00",2,3730.085318,13955.49735], [63868,"2016-02-08T15:36:00",2,3730.066933,13955.48879], [63869,"2016-02-08T15:36:00",2,3730.00056,13955.46345], [63870,"2016-02-08T15:36:00",2,3729.967235,13955.45529], [63871,"2016-02-08T15:37:00",2,3729.926408,13955.4402], [63872,"2016-02-08T15:37:00",2,3729.88027,13955.42356], [63873,"2016-02-08T15:37:00",2,3729.870516,13955.45659], [63874,"2016-02-08T15:38:00",2,3729.801608,13955.4372], [63875,"2016-02-08T15:38:00",2,3729.769132,13955.41992], [63876,"2016-02-08T15:38:00",2,3729.767632,13955.42053], [63877,"2016-02-08T15:39:00",2,3729.764832,13955.41815], [63878,"2016-02-08T15:39:00",2,3729.73813,13955.40678], [63879,"2016-02-08T15:39:00",2,3729.65721,13955.37169], [63880,"2016-02-08T15:40:00",2,3729.570508,13955.33482], [63881,"2016-02-08T15:40:00",2,3729.494477,13955.3093], [63882,"2016-02-08T15:40:00",2,3729.466622,13955.29039], [63883,"2016-02-08T15:41:00",2,3729.43302,13955.30068], [63884,"2016-02-08T15:41:00",2,3729.431649,13955.32396], [63885,"2016-02-08T15:41:00",2,3729.421964,13955.3287], [63886,"2016-02-08T15:42:00",2,3729.424381,13955.35471], [63887,"2016-02-08T15:42:00",2,3729.467429,13955.35476], [63888,"2016-02-08T15:42:00",2,3729.463997,13955.29418], [63889,"2016-02-08T15:43:00",2,3729.448129,13955.28612], [63890,"2016-02-08T15:43:00",2,3729.407777,13955.27128], [63891,"2016-02-08T15:43:00",2,3729.346001,13955.24496], [63892,"2016-02-08T15:44:00",2,3729.285942,13955.21854], [63893,"2016-02-08T15:44:00",2,3729.227174,13955.19516], [63894,"2016-02-08T15:44:00",2,3729.214912,13955.19167], [63895,"2016-02-08T15:45:00",2,3729.180692,13955.17625], [63896,"2016-02-08T15:45:00",2,3729.183041,13955.17908], [63897,"2016-02-08T15:45:00",2,3729.183002,13955.17926], [63898,"2016-02-08T15:46:00",2,3729.168021,13955.17218], [63899,"2016-02-08T15:46:00",2,3729.170074,13955.10471], [63900,"2016-02-08T15:46:00",2,3729.258803,13955.09751], [63901,"2016-02-08T15:47:00",2,3729.298655,13955.09281], [63902,"2016-02-08T15:47:00",2,3729.403438,13955.06181], [63903,"2016-02-08T15:47:00",2,3729.413721,13954.93801], [63904,"2016-02-08T15:48:00",2,3729.417263,13954.84408], [63905,"2016-02-08T15:48:00",2,3729.416408,13954.81428], [63906,"2016-02-08T15:48:00",2,3729.421102,13954.74871], [63907,"2016-02-08T15:49:00",2,3729.392844,13954.73011], [63908,"2016-02-08T15:49:00",2,3729.34426,13954.72495], [63909,"2016-02-08T15:49:00",2,3729.246925,13954.71605], [63910,"2016-02-08T15:50:00",2,3729.197377,13954.7026], [63911,"2016-02-08T15:50:00",2,3729.195059,13954.70152], [63912,"2016-02-08T15:50:00",2,3729.195139,13954.70152], [63913,"2016-02-08T15:51:00",2,3729.195323,13954.70147], [63914,"2016-02-08T15:51:00",2,3729.179364,13954.70057], [63915,"2016-02-08T15:51:00",2,3729.175138,13954.71746], [63916,"2016-02-08T15:52:00",2,3729.174734,13954.86037], [63917,"2016-02-08T15:52:00",2,3729.172846,13954.9867], [63918,"2016-02-08T15:52:00",2,3729.171533,13954.98993], [63919,"2016-02-08T15:53:00",2,3729.172085,13954.98988], [63920,"2016-02-08T15:53:00",2,3729.142875,13955.00032], [63921,"2016-02-08T15:53:00",2,3729.122407,13954.94824], [63922,"2016-02-08T15:54:00",2,3729.131261,13954.87842], [63923,"2016-02-08T15:54:00",2,3729.125176,13954.91596], [63924,"2016-02-08T15:54:00",2,3729.12826,13954.97884], [63925,"2016-02-08T15:55:00",2,3729.075524,13954.99155], [63926,"2016-02-08T15:55:00",2,3728.938207,13954.98699], [63927,"2016-02-08T15:55:00",2,3728.860198,13954.98511], [63928,"2016-02-08T15:56:00",2,3728.760672,13954.98854], [63929,"2016-02-08T15:56:00",2,3728.758636,13954.99876], [63930,"2016-02-08T15:56:00",2,3728.764648,13955.08205], [63931,"2016-02-08T15:57:00",2,3728.762185,13955.17183], [63932,"2016-02-08T15:57:00",2,3728.748222,13955.29088], [63933,"2016-02-08T15:57:00",2,3728.732737,13955.41986], [63934,"2016-02-08T15:58:00",2,3728.726546,13955.47208], [63935,"2016-02-08T15:58:00",2,3728.716144,13955.56011], [63936,"2016-02-08T15:58:00",2,3728.709,13955.60277], [63937,"2016-02-08T15:59:00",2,3728.691418,13955.71283], [63938,"2016-02-08T15:59:00",2,3728.676708,13955.81141], [63939,"2016-02-08T15:59:00",2,3728.67773,13955.81379], [63940,"2016-02-08T16:00:00",2,3728.677265,13955.81731], [63941,"2016-02-08T16:00:00",2,3728.758275,13955.84909], [63942,"2016-02-08T16:00:00",2,3728.781735,13955.85824], [63943,"2016-02-08T16:01:00",2,3728.828116,13955.86573], [63944,"2016-02-08T16:01:00",2,3728.962393,13955.92886], [63945,"2016-02-08T16:01:00",2,3729.012628,13955.9281], [63946,"2016-02-08T16:02:00",2,3729.026943,13955.92602], [63947,"2016-02-08T16:02:00",2,3729.048161,13955.99013], [63948,"2016-02-08T16:02:00",2,3729.046958,13956.03967], [63949,"2016-02-08T16:03:00",2,3729.055963,13956.1064], [63950,"2016-02-08T16:03:00",2,3729.098771,13956.2242], [63951,"2016-02-08T16:03:00",2,3729.121459,13956.26469], [63952,"2016-02-08T16:04:00",2,3729.138342,13956.33806], [63953,"2016-02-08T16:04:00",2,3729.184926,13956.34399], [63954,"2016-02-08T16:04:00",2,3729.240776,13956.35754], [63955,"2016-02-08T16:05:00",1,null,null], [63956,"2016-02-08T16:05:00",2,3729.257149,13956.35982], [63957,"2016-02-08T16:05:00",1,3730.48464,13956.10776], [63958,"2016-02-08T16:05:00",2,3729.298348,13956.36744], [63959,"2016-02-08T16:05:00",1,3730.483932,13956.10686], [63960,"2016-02-08T16:05:00",2,3729.335153,13956.37319], [63961,"2016-02-08T16:06:00",1,3730.484269,13956.10673], [63962,"2016-02-08T16:06:00",2,3729.388562,13956.38164], [63963,"2016-02-08T16:06:00",1,3730.485303,13956.10636], [63964,"2016-02-08T16:06:00",2,3729.430035,13956.39051], [63965,"2016-02-08T16:06:00",1,3730.485358,13956.10633], [63966,"2016-02-08T16:06:00",2,3729.514016,13956.40463], [63967,"2016-02-08T16:07:00",1,3730.485486,13956.10624], [63968,"2016-02-08T16:07:00",2,3729.528373,13956.40728], [63969,"2016-02-08T16:07:00",1,3730.485636,13956.10622], [63970,"2016-02-08T16:07:00",2,3729.593947,13956.42242], [63971,"2016-02-08T16:07:00",1,3730.485596,13956.10618], [63972,"2016-02-08T16:07:00",2,3729.635176,13956.43069], [63973,"2016-02-08T16:08:00",1,3730.485605,13956.10614], [63974,"2016-02-08T16:08:00",2,3729.640151,13956.43165], [63975,"2016-02-08T16:08:00",1,3730.485876,13956.10594], [63976,"2016-02-08T16:08:00",2,3729.673386,13956.39793], [63977,"2016-02-08T16:08:00",1,3730.486196,13956.10581], [63978,"2016-02-08T16:08:00",2,3729.697613,13956.32905], [63979,"2016-02-08T16:09:00",1,3730.486395,13956.10564], [63980,"2016-02-08T16:09:00",2,3729.749133,13956.17068], [63981,"2016-02-08T16:09:00",1,3730.486885,13956.10486], [63982,"2016-02-08T16:09:00",2,3729.75847,13956.17688], [63983,"2016-02-08T16:09:00",1,3730.48617,13956.10606], [63984,"2016-02-08T16:09:00",2,3729.766101,13956.17885], [63985,"2016-02-08T16:10:00",1,3730.486749,13956.12941], [63986,"2016-02-08T16:10:00",2,3729.781091,13956.18595], [63987,"2016-02-08T16:10:00",1,3730.489699,13956.10029], [63988,"2016-02-08T16:10:00",2,3729.863671,13956.22355], [63989,"2016-02-08T16:10:00",1,3730.466471,13956.07327], [63990,"2016-02-08T16:10:00",2,3729.900106,13956.23996], [63991,"2016-02-08T16:11:00",1,3730.483087,13956.0205], [63992,"2016-02-08T16:11:00",2,3729.911349,13956.24464], [63993,"2016-02-08T16:11:00",1,3730.493285,13955.96497], [63994,"2016-02-08T16:11:00",2,3729.933842,13956.25622], [63995,"2016-02-08T16:11:00",1,3730.465945,13955.95795], [63996,"2016-02-08T16:11:00",2,3729.942607,13956.25789], [63997,"2016-02-08T16:12:00",1,3730.44544,13955.95261], [63998,"2016-02-08T16:12:00",2,3729.952373,13956.23124], [63999,"2016-02-08T16:12:00",1,3730.444477,13955.95188], [64000,"2016-02-08T16:12:00",2,3729.97676,13956.14183], [64001,"2016-02-08T16:12:00",1,3730.444793,13955.95158], [64002,"2016-02-08T16:12:00",2,3730.008972,13956.12488], [64003,"2016-02-08T16:13:00",1,3730.443319,13955.95128], [64004,"2016-02-08T16:13:00",2,3730.036272,13956.13727], [64005,"2016-02-08T16:13:00",1,3730.42909,13955.94272], [64006,"2016-02-08T16:13:00",2,3730.115482,13956.17125], [64007,"2016-02-08T16:13:00",1,3730.438512,13955.90416], [64008,"2016-02-08T16:13:00",2,3730.180488,13956.16683], [64009,"2016-02-08T16:14:00",1,3730.440046,13955.90332], [64010,"2016-02-08T16:14:00",2,3730.248659,13956.10634], [64011,"2016-02-08T16:14:00",1,3730.43997,13955.90334], [64012,"2016-02-08T16:14:00",2,3730.304444,13956.05259], [64013,"2016-02-08T16:14:00",1,3730.439861,13955.90341], [64014,"2016-02-08T16:14:00",2,3730.302878,13956.05289], [64015,"2016-02-08T16:15:00",1,3730.437433,13955.88652], [64016,"2016-02-08T16:15:00",2,3730.330639,13956.03817], [64017,"2016-02-08T16:15:00",1,3730.444222,13955.8744], [64018,"2016-02-08T16:15:00",2,3730.39736,13956.04006], [64019,"2016-02-08T16:15:00",1,3730.444256,13955.87423], [64020,"2016-02-08T16:15:00",2,3730.410769,13956.00951], [64021,"2016-02-08T16:16:00",1,3730.4442,13955.87417], [64022,"2016-02-08T16:16:00",2,3730.425948,13955.95121], [64023,"2016-02-08T16:16:00",1,3730.444182,13955.87416], [64024,"2016-02-08T16:16:00",2,3730.435161,13955.91761], [64025,"2016-02-08T16:16:00",1,3730.444197,13955.87417], [64026,"2016-02-08T16:16:00",2,3730.435948,13955.91487], [64027,"2016-02-08T16:17:00",1,3730.444203,13955.87415], [64028,"2016-02-08T16:17:00",2,3730.436174,13955.91259], [64029,"2016-02-08T16:17:00",1,3730.444211,13955.87413], [64030,"2016-02-08T16:17:00",2,3730.439796,13955.88875], [64031,"2016-02-08T16:17:00",1,3730.444133,13955.87413], [64032,"2016-02-08T16:17:00",2,3730.442168,13955.86026], [64033,"2016-02-08T16:18:00",1,3730.444047,13955.87409], [64034,"2016-02-08T16:18:00",2,3730.453206,13955.86302], [64035,"2016-02-08T16:18:00",1,3730.443991,13955.87404], [64036,"2016-02-08T16:18:00",2,3730.433551,13955.90326], [64037,"2016-02-08T16:18:00",1,3730.443947,13955.87403], [64038,"2016-02-08T16:18:00",2,3730.459522,13955.9534], [64039,"2016-02-08T16:19:00",1,3730.443886,13955.87408], [64040,"2016-02-08T16:19:00",2,3730.48798,13955.95831], [64041,"2016-02-08T16:19:00",1,3730.443874,13955.87404], [64042,"2016-02-08T16:19:00",2,3730.492864,13955.96575], [64043,"2016-02-08T16:19:00",1,3730.443836,13955.87398], [64044,"2016-02-08T16:19:00",2,3730.470971,13956.04253], [64045,"2016-02-08T16:20:00",1,3730.443825,13955.87395], [64046,"2016-02-08T16:20:00",2,3730.461818,13956.06883], [64047,"2016-02-08T16:20:00",1,3730.443831,13955.87394], [64048,"2016-02-08T16:20:00",2,3730.469863,13956.10087], [64049,"2016-02-08T16:20:00",1,3730.425239,13955.93802], [64050,"2016-02-08T16:20:00",2,3730.481409,13956.11726], [64051,"2016-02-08T16:21:00",1,3730.417108,13955.97144], [64052,"2016-02-08T16:21:00",2,3730.493989,13956.13056], [64053,"2016-02-08T16:21:00",1,3730.399723,13956.0423], [64054,"2016-02-08T16:21:00",2,3730.491694,13956.0978], [64055,"2016-02-08T16:21:00",1,3730.343058,13956.03974], [64056,"2016-02-08T16:21:00",2,3730.471563,13956.07563], [64057,"2016-02-08T16:22:00",1,3730.324641,13956.03653], [64058,"2016-02-08T16:22:00",2,3730.470874,13956.07717], [64059,"2016-02-08T16:22:00",1,3730.282716,13956.07876], [64060,"2016-02-08T16:22:00",2,3730.468721,13956.08257], [64061,"2016-02-08T16:22:00",1,3730.272069,13956.09329], [64062,"2016-02-08T16:22:00",2,3730.465987,13956.08463], [64063,"2016-02-08T16:23:00",1,3730.236845,13956.12262], [64064,"2016-02-08T16:23:00",2,3730.465942,13956.08466], [64065,"2016-02-08T16:23:00",1,3730.145587,13956.09058], [64066,"2016-02-08T16:23:00",2,3730.465911,13956.08469], [64067,"2016-02-08T16:23:00",1,3730.052311,13956.04946], [64068,"2016-02-08T16:23:00",2,3730.465917,13956.08474], [64069,"2016-02-08T16:24:00",1,3730.004623,13956.03716], [64070,"2016-02-08T16:24:00",2,3730.465912,13956.08475], [64071,"2016-02-08T16:24:00",1,3729.944478,13956.16747], [64072,"2016-02-08T16:24:00",2,3730.465902,13956.08476], [64073,"2016-02-08T16:24:00",1,3729.937327,13956.16289], [64074,"2016-02-08T16:24:00",2,3730.465755,13956.0852], [64075,"2016-02-08T16:25:00",1,3729.860768,13956.13188], [64076,"2016-02-08T16:25:00",2,3730.466117,13956.08533], [64077,"2016-02-08T16:25:00",1,3729.813515,13956.10577], [64078,"2016-02-08T16:25:00",2,3730.46721,13956.08568], [64079,"2016-02-08T16:25:00",1,3729.814529,13956.10297], [64080,"2016-02-08T16:25:00",2,3730.467303,13956.08573], [64081,"2016-02-08T16:26:00",1,3729.814473,13956.10298], [64082,"2016-02-08T16:26:00",2,3730.467272,13956.08574], [64083,"2016-02-08T16:26:00",1,3729.816917,13956.05586], [64084,"2016-02-08T16:26:00",2,3730.467089,13956.08596], [64085,"2016-02-08T16:26:00",1,3729.848045,13955.96116], [64086,"2016-02-08T16:26:00",2,3730.467106,13956.086], [64087,"2016-02-08T16:27:00",1,3729.840866,13955.95544], [64088,"2016-02-08T16:27:00",2,3730.467115,13956.08597], [64089,"2016-02-08T16:27:00",1,3729.76134,13955.91281], [64090,"2016-02-08T16:27:00",2,3730.46711,13956.08598], [64091,"2016-02-08T16:27:00",1,3729.702552,13955.88032], [64092,"2016-02-08T16:27:00",2,3730.46711,13956.08597], [64093,"2016-02-08T16:28:00",1,3729.689718,13955.91044], [64094,"2016-02-08T16:28:00",2,3730.467122,13956.08592], [64095,"2016-02-08T16:28:00",1,3729.677421,13955.9934], [64096,"2016-02-08T16:28:00",2,3730.467153,13956.08586], [64097,"2016-02-08T16:28:00",1,3729.667411,13956.02298], [64098,"2016-02-08T16:28:00",2,3730.467193,13956.08583], [64099,"2016-02-08T16:29:00",1,3729.630975,13956.11024], [64100,"2016-02-08T16:29:00",2,3730.467188,13956.08568], [64101,"2016-02-08T16:29:00",1,3729.657092,13956.12647], [64102,"2016-02-08T16:29:00",2,3730.466204,13956.08685], [64103,"2016-02-08T16:29:00",1,3729.728397,13956.15863], [64104,"2016-02-08T16:29:00",2,3730.466202,13956.08687], [64105,"2016-02-08T16:30:00",1,3729.722904,13956.2134], [64106,"2016-02-08T16:30:00",2,3730.466198,13956.08685], [64107,"2016-02-08T16:30:00",1,3729.69353,13956.34838], [64108,"2016-02-08T16:30:00",2,3730.466192,13956.08685], [64109,"2016-02-08T16:30:00",1,3729.692596,13956.35066], [64110,"2016-02-08T16:30:00",2,3730.46595,13956.08683], [64111,"2016-02-08T16:31:00",1,3729.669068,13956.42949], [64112,"2016-02-08T16:31:00",2,3730.467032,13956.0859], [64113,"2016-02-08T16:31:00",1,3729.641635,13956.42868], [64114,"2016-02-08T16:31:00",2,3730.467036,13956.08592], [64115,"2016-02-08T16:31:00",1,3729.553789,13956.41101], [64116,"2016-02-08T16:31:00",2,3730.467017,13956.08594], [64117,"2016-02-08T16:32:00",1,3729.524062,13956.40462], [64118,"2016-02-08T16:32:00",2,3730.467015,13956.08594], [64119,"2016-02-08T16:32:00",1,3729.480303,13956.40193], [64120,"2016-02-08T16:32:00",2,3730.467214,13956.08524], [64121,"2016-02-08T16:32:00",1,3729.405324,13956.38268], [64122,"2016-02-08T16:32:00",2,3730.467874,13956.08471], [64123,"2016-02-08T16:33:00",1,3729.399752,13956.3832], [64124,"2016-02-08T16:33:00",2,3730.469378,13956.08623], [64125,"2016-02-08T16:33:00",1,3729.365292,13956.37765], [64126,"2016-02-08T16:33:00",2,3730.469568,13956.08625], [64127,"2016-02-08T16:33:00",1,3729.314482,13956.36753], [64128,"2016-02-08T16:33:00",2,3730.470033,13956.08415], [64129,"2016-02-08T16:34:00",1,3729.22989,13956.35796], [64130,"2016-02-08T16:34:00",2,3730.470072,13956.08407], [64131,"2016-02-08T16:34:00",1,3729.197814,13956.34471], [64132,"2016-02-08T16:34:00",2,3730.469957,13956.08413], [64133,"2016-02-08T16:34:00",1,3729.15772,13956.34356], [64134,"2016-02-08T16:35:00",1,3729.145597,13956.34218], [64135,"2016-02-08T16:35:00",2,3730.469916,13956.08414], [64136,"2016-02-08T16:35:00",1,3729.114941,13956.25533], [64137,"2016-02-08T16:35:00",2,3730.469922,13956.08414], [64138,"2016-02-08T16:35:00",1,3729.058743,13956.15393], [64139,"2016-02-08T16:35:00",2,3730.468639,13956.08506], [64140,"2016-02-08T16:36:00",1,3729.046916,13956.03235], [64141,"2016-02-08T16:36:00",2,3730.468591,13956.08593], [64142,"2016-02-08T16:36:00",1,3729.036454,13955.93175], [64143,"2016-02-08T16:36:00",2,3730.468576,13956.08595], [64144,"2016-02-08T16:36:00",1,3729.001279,13955.93252], [64145,"2016-02-08T16:36:00",2,3730.468434,13956.08607], [64146,"2016-02-08T16:37:00",1,3728.912285,13955.9066], [64147,"2016-02-08T16:37:00",2,3730.468853,13956.08586], [64148,"2016-02-08T16:37:00",1,3728.815911,13955.8634], [64149,"2016-02-08T16:37:00",2,3730.468835,13956.08584], [64150,"2016-02-08T16:37:00",1,3728.748051,13955.84786], [64151,"2016-02-08T16:37:00",2,3730.468941,13956.08611], [64152,"2016-02-08T16:38:00",1,3728.686343,13955.83253], [64153,"2016-02-08T16:38:00",2,3730.46865,13956.08678], [64154,"2016-02-08T16:38:00",1,3728.680148,13955.75761], [64155,"2016-02-08T16:38:00",2,3730.467822,13956.08613], [64156,"2016-02-08T16:38:00",1,3728.696788,13955.63443], [64157,"2016-02-08T16:38:00",2,3730.469025,13956.08396], [64158,"2016-02-08T16:39:00",1,3728.703191,13955.60736], [64159,"2016-02-08T16:39:00",2,3730.466787,13956.08393], [64160,"2016-02-08T16:39:00",1,3728.701972,13955.57624], [64161,"2016-02-08T16:39:00",2,3730.466779,13956.084], [64162,"2016-02-08T16:39:00",1,3728.701641,13955.57437], [64163,"2016-02-08T16:39:00",2,3730.466828,13956.08434], [64164,"2016-02-08T16:40:00",1,3728.703806,13955.55623], [64165,"2016-02-08T16:40:00",2,3730.465768,13956.08329], [64166,"2016-02-08T16:40:00",1,3728.704984,13955.54648], [64167,"2016-02-08T16:40:00",2,3730.465791,13956.08333], [64168,"2016-02-08T16:40:00",1,3728.719348,13955.46609], [64169,"2016-02-08T16:40:00",2,3730.465782,13956.08339], [64170,"2016-02-08T16:41:00",1,3728.730607,13955.37543], [64171,"2016-02-08T16:41:00",2,3730.465725,13956.0833], [64172,"2016-02-08T16:41:00",1,3728.745456,13955.25512], [64173,"2016-02-08T16:41:00",2,3730.467497,13956.08205], [64174,"2016-02-08T16:41:00",1,3728.744067,13955.25463], [64175,"2016-02-08T16:41:00",2,3730.467415,13956.08204], [64176,"2016-02-08T16:42:00",1,3728.749334,13955.23277], [64177,"2016-02-08T16:42:00",2,3730.467354,13956.08199], [64178,"2016-02-08T16:42:00",1,3728.759821,13955.12992], [64179,"2016-02-08T16:42:00",2,3730.467302,13956.08193], [64180,"2016-02-08T16:42:00",1,3728.758896,13955.09589], [64181,"2016-02-08T16:42:00",2,3730.46722,13956.08184], [64182,"2016-02-08T16:43:00",1,3728.756908,13955.00838], [64183,"2016-02-08T16:43:00",2,3730.467166,13956.08175], [64184,"2016-02-08T16:43:00",1,3728.757058,13955.00298], [64185,"2016-02-08T16:43:00",2,3730.467137,13956.08171], [64186,"2016-02-08T16:43:00",1,3728.754498,13954.99781], [64187,"2016-02-08T16:43:00",2,3730.467162,13956.08173], [64188,"2016-02-08T16:44:00",1,3728.767294,13954.97896], [64189,"2016-02-08T16:44:00",2,3730.467124,13956.08067], [64190,"2016-02-08T16:44:00",1,3728.875088,13954.98024], [64191,"2016-02-08T16:44:00",2,3730.466814,13956.08047], [64192,"2016-02-08T16:44:00",1,3728.879614,13954.9809], [64193,"2016-02-08T16:44:00",2,3730.468621,13956.08121], [64194,"2016-02-08T16:45:00",1,3728.885776,13954.98117], [64195,"2016-02-08T16:45:00",2,3730.468625,13956.08124], [64196,"2016-02-08T16:45:00",1,3728.927717,13954.98261], [64197,"2016-02-08T16:45:00",2,3730.468628,13956.08122], [64198,"2016-02-08T16:45:00",1,3729.038873,13954.98737], [64199,"2016-02-08T16:45:00",2,3730.467616,13956.08249], [64200,"2016-02-08T16:46:00",1,3729.092934,13954.99133], [64201,"2016-02-08T16:46:00",2,3730.467494,13956.08242], [64202,"2016-02-08T16:46:00",1,3729.121872,13954.96137], [64203,"2016-02-08T16:46:00",2,3730.467585,13956.08248], [64204,"2016-02-08T16:46:00",1,3729.125988,13954.88207], [64205,"2016-02-08T16:46:00",2,3730.467599,13956.08256], [64206,"2016-02-08T16:47:00",1,3729.152655,13954.90039], [64207,"2016-02-08T16:47:00",2,3730.46758,13956.08254], [64208,"2016-02-08T16:47:00",1,3729.153321,13954.90373], [64209,"2016-02-08T16:47:00",2,3730.467509,13956.08249], [64210,"2016-02-08T16:47:00",1,3729.126376,13954.93187], [64211,"2016-02-08T16:47:00",2,3730.467424,13956.08251], [64212,"2016-02-08T16:48:00",1,3729.127911,13954.97675], [64213,"2016-02-08T16:48:00",2,3730.46741,13956.08247], [64214,"2016-02-08T16:48:00",1,3729.150063,13954.99446], [64215,"2016-02-08T16:48:00",2,3730.467477,13956.08245], [64216,"2016-02-08T16:48:00",1,3729.152374,13954.9952], [64217,"2016-02-08T16:48:00",2,3730.466311,13956.08447], [64218,"2016-02-08T16:49:00",1,3729.15282,13954.99551], [64219,"2016-02-08T16:49:00",2,3730.464246,13956.07993], [64220,"2016-02-08T16:49:00",1,3729.175015,13954.92735], [64221,"2016-02-08T16:49:00",2,3730.464317,13956.08013], [64222,"2016-02-08T16:49:00",1,3729.174524,13954.90877], [64223,"2016-02-08T16:49:00",2,3730.46545,13956.08058], [64224,"2016-02-08T16:50:00",1,3729.170806,13954.76174], [64225,"2016-02-08T16:50:00",2,3730.465657,13956.08074], [64226,"2016-02-08T16:50:00",1,3729.171382,13954.74887], [64227,"2016-02-08T16:50:00",2,3730.465443,13956.08119], [64228,"2016-02-08T16:50:00",1,3729.176171,13954.70462], [64229,"2016-02-08T16:50:00",2,3730.46712,13956.08337], [64230,"2016-02-08T16:51:00",1,3729.186377,13954.69752], [64231,"2016-02-08T16:51:00",2,3730.467767,13956.08542], [64232,"2016-02-08T16:51:00",1,3729.270876,13954.72011], [64233,"2016-02-08T16:51:00",2,3730.467905,13956.08639], [64234,"2016-02-08T16:51:00",1,3729.351558,13954.72508], [64235,"2016-02-08T16:51:00",2,3730.466297,13956.08717], [64236,"2016-02-08T16:52:00",1,3729.396494,13954.72863], [64237,"2016-02-08T16:52:00",2,3730.466331,13956.08714], [64238,"2016-02-08T16:52:00",1,3729.396734,13954.72946], [64239,"2016-02-08T16:52:00",2,3730.466319,13956.0871], [64240,"2016-02-08T16:52:00",1,3729.413893,13954.73055], [64241,"2016-02-08T16:52:00",2,3730.46632,13956.08712], [64242,"2016-02-08T16:53:00",1,3729.418784,13954.76393], [64243,"2016-02-08T16:53:00",2,3730.466259,13956.08713], [64244,"2016-02-08T16:53:00",1,3729.415775,13954.85228], [64245,"2016-02-08T16:53:00",2,3730.466235,13956.08709], [64246,"2016-02-08T16:53:00",1,3729.404899,13954.99744], [64247,"2016-02-08T16:53:00",2,3730.466241,13956.08705], [64248,"2016-02-08T16:54:00",1,3729.402766,13955.042], [64249,"2016-02-08T16:54:00",2,3730.466172,13956.08689], [64250,"2016-02-08T16:54:00",1,3729.3576,13955.08923], [64251,"2016-02-08T16:54:00",2,3730.466761,13956.08478], [64252,"2016-02-08T16:54:00",1,3729.295998,13955.09596], [64253,"2016-02-08T16:54:00",2,3730.466763,13956.08468], [64254,"2016-02-08T16:55:00",1,3729.208647,13955.1017], [64255,"2016-02-08T16:55:00",2,3730.466759,13956.08453], [64256,"2016-02-08T16:55:00",1,3729.202649,13955.09656], [64257,"2016-02-08T16:55:00",2,3730.466766,13956.08445], [64258,"2016-02-08T16:55:00",1,3729.163328,13955.12256], [64259,"2016-02-08T16:55:00",2,3730.466766,13956.08442], [64260,"2016-02-08T16:56:00",1,3729.167191,13955.16595], [64261,"2016-02-08T16:56:00",2,3730.466726,13956.08439], [64262,"2016-02-08T16:56:00",1,3729.288339,13955.21834], [64263,"2016-02-08T16:56:00",2,3730.466886,13956.08434], [64264,"2016-02-08T16:56:00",1,3729.300256,13955.2245], [64265,"2016-02-08T16:56:00",2,3730.466099,13956.08369], [64266,"2016-02-08T16:57:00",1,3729.371294,13955.25457], [64267,"2016-02-08T16:57:00",2,3730.466098,13956.08369], [64268,"2016-02-08T16:57:00",1,3729.441455,13955.28401], [64269,"2016-02-08T16:57:00",2,3730.466122,13956.0837], [64270,"2016-02-08T16:57:00",1,3729.446813,13955.29151], [64271,"2016-02-08T16:57:00",2,3730.466213,13956.08373], [64272,"2016-02-08T16:58:00",1,3729.464678,13955.29596], [64273,"2016-02-08T16:58:00",2,3730.466587,13956.08416], [64274,"2016-02-08T16:58:00",1,3729.466305,13955.35361], [64275,"2016-02-08T16:58:00",2,3730.46584,13956.08213], [64276,"2016-02-08T16:58:00",1,3729.454203,13955.36139], [64277,"2016-02-08T16:59:00",1,3729.432286,13955.35996], [64278,"2016-02-08T16:59:00",2,3730.465844,13956.08214], [64279,"2016-02-08T16:59:00",1,3729.428324,13955.35918], [64280,"2016-02-08T16:59:00",2,3730.465841,13956.08217], [64281,"2016-02-08T16:59:00",1,3729.42504,13955.34149], [64282,"2016-02-08T16:59:00",2,3730.465838,13956.08218], [64283,"2016-02-08T17:00:00",1,3729.42894,13955.29193], [64284,"2016-02-08T17:00:00",2,3730.465848,13956.08222], [64285,"2016-02-08T17:00:00",1,3729.429899,13955.28885], [64286,"2016-02-08T17:00:00",2,3730.465866,13956.08218], [64287,"2016-02-08T17:00:00",1,3729.436432,13955.28365], [64288,"2016-02-08T17:00:00",2,3730.465881,13956.08216], [64289,"2016-02-08T17:01:00",1,3729.457188,13955.29186], [64290,"2016-02-08T17:01:00",2,3730.465867,13956.08219], [64291,"2016-02-08T17:01:00",1,3729.540557,13955.32411], [64292,"2016-02-08T17:01:00",2,3730.465858,13956.08215], [64293,"2016-02-08T17:01:00",1,3729.612288,13955.35372], [64294,"2016-02-08T17:01:00",2,3730.466656,13956.08082], [64295,"2016-02-08T17:02:00",1,3729.664637,13955.37437], [64296,"2016-02-08T17:02:00",2,3730.466649,13956.08073], [64297,"2016-02-08T17:02:00",1,3729.749166,13955.41479], [64298,"2016-02-08T17:02:00",2,3730.465678,13956.08164], [64299,"2016-02-08T17:02:00",1,3729.827958,13955.45095], [64300,"2016-02-08T17:02:00",2,3730.465703,13956.07917], [64301,"2016-02-08T17:03:00",1,3729.836371,13955.45368], [64302,"2016-02-08T17:03:00",2,3730.467297,13956.08051], [64303,"2016-02-08T17:03:00",1,3729.842728,13955.45869], [64304,"2016-02-08T17:03:00",2,3730.467333,13956.08023], [64305,"2016-02-08T17:03:00",1,3729.953637,13955.51195], [64306,"2016-02-08T17:03:00",2,3730.46628,13956.08071], [64307,"2016-02-08T17:04:00",1,3730.024492,13955.54523], [64308,"2016-02-08T17:04:00",2,3730.466223,13956.08083], [64309,"2016-02-08T17:04:00",1,3730.022022,13955.54565], [64310,"2016-02-08T17:04:00",2,3730.466203,13956.08084], [64311,"2016-02-08T17:04:00",1,3730.027765,13955.54878], [64312,"2016-02-08T17:04:00",2,3730.465412,13956.08153], [64313,"2016-02-08T17:05:00",1,3730.076561,13955.57018], [64314,"2016-02-08T17:05:00",2,3730.463735,13956.07963], [64315,"2016-02-08T17:05:00",1,3730.150176,13955.59356], [64316,"2016-02-08T17:05:00",2,3730.463735,13956.07948], [64317,"2016-02-08T17:05:00",1,3730.156015,13955.59655], [64318,"2016-02-08T17:05:00",2,3730.463191,13956.07915], [64319,"2016-02-08T17:06:00",1,3730.165434,13955.60189], [64320,"2016-02-08T17:06:00",2,3730.46309,13956.08053], [64321,"2016-02-08T17:06:00",1,3730.198791,13955.62088], [64322,"2016-02-08T17:06:00",2,3730.461821,13956.08203], [64323,"2016-02-08T17:06:00",1,3730.238287,13955.63668], [64324,"2016-02-08T17:06:00",2,3730.461627,13956.0821], [64325,"2016-02-08T17:07:00",1,3730.24247,13955.63926], [64326,"2016-02-08T17:07:00",2,3730.461649,13956.08202], [64327,"2016-02-08T17:07:00",1,3730.259395,13955.65095], [64328,"2016-02-08T17:07:00",2,3730.461733,13956.08199], [64329,"2016-02-08T17:07:00",1,3730.318744,13955.69114], [64330,"2016-02-08T17:07:00",2,3730.464968,13956.08409], [64331,"2016-02-08T17:08:00",1,3730.343565,13955.77462], [64332,"2016-02-08T17:08:00",2,3730.464979,13956.08405], [64333,"2016-02-08T17:08:00",1,3730.382882,13955.80305], [64334,"2016-02-08T17:08:00",2,3730.465038,13956.08386], [64335,"2016-02-08T17:08:00",1,3730.413783,13955.8282], [64336,"2016-02-08T17:08:00",2,3730.464365,13956.08184], [64337,"2016-02-08T17:09:00",1,3730.407375,13955.86706], [64338,"2016-02-08T17:09:00",2,3730.464349,13956.08189], [64339,"2016-02-08T17:09:00",1,3730.411862,13955.87234], [64340,"2016-02-08T17:09:00",2,3730.464322,13956.08197], [64341,"2016-02-08T17:09:00",1,3730.412625,13955.87073], [64342,"2016-02-08T17:09:00",2,3730.464248,13956.08204], [64343,"2016-02-08T17:10:00",1,3730.421745,13955.87326], [64344,"2016-02-08T17:10:00",2,3730.464391,13956.08248], [64345,"2016-02-08T17:10:00",1,3730.435698,13955.86938], [64346,"2016-02-08T17:10:00",2,3730.46631,13956.08395], [64347,"2016-02-08T17:10:00",1,3730.435597,13955.86948], [64348,"2016-02-08T17:10:00",2,3730.466406,13956.08384], [64349,"2016-02-08T17:11:00",1,3730.435644,13955.86943], [64350,"2016-02-08T17:11:00",2,3730.466961,13956.08281], [64351,"2016-02-08T17:11:00",1,3730.439184,13955.87513], [64352,"2016-02-08T17:11:00",2,3730.466965,13956.08274], [64353,"2016-02-08T17:11:00",1,3730.439719,13955.87754], [64354,"2016-02-08T17:11:00",2,3730.467935,13956.08133], [64355,"2016-02-08T17:12:00",1,3730.439753,13955.87745], [64356,"2016-02-08T17:12:00",2,3730.469083,13956.07026], [64357,"2016-02-08T17:12:00",1,3730.439872,13955.87743], [64358,"2016-02-08T17:12:00",2,3730.485372,13955.98615], [64359,"2016-02-08T17:12:00",1,3730.439823,13955.87727], [64360,"2016-02-08T17:13:00",1,3730.439738,13955.87715], [64361,"2016-02-08T17:13:00",2,3730.486563,13955.98698], [64362,"2016-02-08T17:13:00",1,3730.439723,13955.87705], [64363,"2016-02-08T17:13:00",2,3730.48657,13955.98725], [64364,"2016-02-08T17:13:00",1,3730.43888,13955.87691], [64365,"2016-02-08T17:13:00",2,3730.487123,13955.98805], [64366,"2016-02-08T17:14:00",1,3730.429743,13955.87989], [64367,"2016-02-08T17:14:00",2,3730.49562,13955.97276], [64368,"2016-02-08T17:14:00",1,3730.426771,13955.8798], [64369,"2016-02-08T17:14:00",2,3730.454394,13955.94858], [64370,"2016-02-08T17:14:00",1,3730.426886,13955.87976], [64371,"2016-02-08T17:14:00",2,3730.453552,13955.94187], [64372,"2016-02-08T17:15:00",1,3730.426903,13955.87977], [64373,"2016-02-08T17:15:00",2,3730.451181,13955.94733], [64374,"2016-02-08T17:15:00",1,3730.427385,13955.88134], [64375,"2016-02-08T17:15:00",2,3730.461414,13955.91017], [64376,"2016-02-08T17:15:00",1,3730.428681,13955.88172], [64377,"2016-02-08T17:15:00",2,3730.461414,13955.91017], [64378,"2016-02-08T17:16:00",1,3730.431457,13955.88168], [64379,"2016-02-08T17:16:00",2,3730.4605,13955.90867], [64380,"2016-02-08T17:16:00",1,3730.431372,13955.88166], [64381,"2016-02-08T17:16:00",2,3730.460327,13955.9089], [64382,"2016-02-08T17:16:00",1,3730.43137,13955.88155], [64383,"2016-02-08T17:16:00",2,3730.460362,13955.90904], [64384,"2016-02-08T17:17:00",1,3730.431328,13955.88137], [64385,"2016-02-08T17:17:00",2,3730.460729,13955.90902], [64386,"2016-02-08T17:17:00",1,3730.431027,13955.8793], [64387,"2016-02-08T17:17:00",2,3730.460931,13955.90907], [64388,"2016-02-08T17:17:00",1,3730.433524,13955.87845], [64389,"2016-02-08T17:17:00",2,3730.461182,13955.9091], [64390,"2016-02-08T17:18:00",1,3730.433471,13955.87845], [64391,"2016-02-08T17:18:00",2,3730.461231,13955.90906], [64392,"2016-02-08T17:18:00",1,3730.433457,13955.87842], [64393,"2016-02-08T17:18:00",2,3730.461318,13955.90903], [64394,"2016-02-08T17:18:00",1,3730.433435,13955.87826], [64395,"2016-02-08T17:18:00",2,3730.461452,13955.90902], [64396,"2016-02-08T17:19:00",1,3730.437267,13955.87607], [64397,"2016-02-08T17:19:00",2,3730.461589,13955.90898], [64398,"2016-02-08T17:19:00",1,3730.437738,13955.87411], [64399,"2016-02-08T17:19:00",2,3730.461788,13955.90907], [64400,"2016-02-08T17:19:00",1,3730.437522,13955.87358], [64401,"2016-02-08T17:19:00",2,3730.463736,13955.9099], [64402,"2016-02-08T17:20:00",1,3730.436454,13955.87457], [64403,"2016-02-08T17:20:00",2,3730.463617,13955.90403], [64404,"2016-02-08T17:20:00",1,3730.436437,13955.87447], [64405,"2016-02-08T17:20:00",2,3730.461308,13955.89909], [64406,"2016-02-08T17:20:00",1,3730.436724,13955.8744], [64407,"2016-02-08T17:20:00",2,3730.457312,13955.90027], [64408,"2016-02-08T17:21:00",1,3730.437841,13955.87373], [64409,"2016-02-08T17:21:00",2,3730.457379,13955.90018], [64410,"2016-02-08T17:21:00",1,3730.437891,13955.87371], [64411,"2016-02-08T17:21:00",2,3730.455694,13955.89913], [64412,"2016-02-08T17:21:00",1,3730.438015,13955.87377], [64413,"2016-02-08T17:21:00",2,3730.436145,13955.90069], [64414,"2016-02-08T17:22:00",1,3730.437241,13955.87406], [64415,"2016-02-08T17:22:00",2,3730.417281,13955.94178], [64416,"2016-02-08T17:22:00",1,3730.437191,13955.87408], [64417,"2016-02-08T17:22:00",2,3730.315895,13955.90034], [64418,"2016-02-08T17:22:00",1,3730.437263,13955.87409], [64419,"2016-02-08T17:22:00",2,3730.264222,13955.87792], [64420,"2016-02-08T17:23:00",1,3730.437324,13955.87405], [64421,"2016-02-08T17:23:00",2,3730.209401,13955.85224], [64422,"2016-02-08T17:23:00",1,3730.437339,13955.87398], [64423,"2016-02-08T17:23:00",2,3730.067142,13955.79785], [64424,"2016-02-08T17:23:00",1,3730.437449,13955.87398], [64425,"2016-02-08T17:23:00",2,3730.067142,13955.79785], [64426,"2016-02-08T17:24:00",1,3730.437169,13955.87375], [64427,"2016-02-08T17:24:00",2,3730.026478,13955.77846], [64428,"2016-02-08T17:24:00",1,3730.43549,13955.87291], [64429,"2016-02-08T17:24:00",2,3730.024785,13955.77348], [64430,"2016-02-08T17:24:00",1,3730.43581,13955.87285], [64431,"2016-02-08T17:24:00",2,3729.995296,13955.76104], [64432,"2016-02-08T17:25:00",1,3730.438374,13955.87267], [64433,"2016-02-08T17:25:00",2,3729.956066,13955.74266], [64434,"2016-02-08T17:25:00",1,3730.438349,13955.87263], [64435,"2016-02-08T17:25:00",2,3729.927932,13955.73188], [64436,"2016-02-08T17:25:00",1,3730.43867,13955.87282], [64437,"2016-02-08T17:25:00",2,3729.811348,13955.69917], [64438,"2016-02-08T17:26:00",1,3730.44002,13955.87249], [64439,"2016-02-08T17:26:00",2,3729.782231,13955.6947], [64440,"2016-02-08T17:26:00",1,3730.439924,13955.87244], [64441,"2016-02-08T17:26:00",2,3729.778542,13955.69195], [64442,"2016-02-08T17:26:00",1,3730.439901,13955.87245], [64443,"2016-02-08T17:26:00",2,3729.758758,13955.6888], [64444,"2016-02-08T17:27:00",1,3730.439993,13955.87249], [64445,"2016-02-08T17:27:00",2,3729.735965,13955.688], [64446,"2016-02-08T17:27:00",1,3730.440559,13955.87281], [64447,"2016-02-08T17:27:00",2,3729.726236,13955.68792], [64448,"2016-02-08T17:27:00",1,3730.440569,13955.87284], [64449,"2016-02-08T17:27:00",2,3729.724872,13955.68952], [64450,"2016-02-08T17:28:00",1,3730.440456,13955.87285], [64451,"2016-02-08T17:28:00",2,3729.719855,13955.68227], [64452,"2016-02-08T17:28:00",1,3730.440416,13955.87285], [64453,"2016-02-08T17:28:00",2,3729.728081,13955.61922], [64454,"2016-02-08T17:28:00",1,3730.440341,13955.87283], [64455,"2016-02-08T17:28:00",2,3729.730893,13955.57414], [64456,"2016-02-08T17:29:00",1,3730.44027,13955.87284], [64457,"2016-02-08T17:29:00",2,3729.73393,13955.53797], [64458,"2016-02-08T17:29:00",1,3730.44025,13955.87284], [64459,"2016-02-08T17:29:00",2,3729.738406,13955.50377], [64460,"2016-02-08T17:29:00",1,3730.439702,13955.873], [64461,"2016-02-08T17:29:00",2,3729.74553,13955.46197], [64462,"2016-02-08T17:30:00",1,3730.440548,13955.87279], [64463,"2016-02-08T17:30:00",2,3729.742839,13955.44511], [64464,"2016-02-08T17:30:00",1,3730.440537,13955.87279], [64465,"2016-02-08T17:30:00",2,3729.731778,13955.40589], [64466,"2016-02-08T17:30:00",1,3730.427334,13955.92063], [64467,"2016-02-08T17:30:00",2,3729.710266,13955.3985], [64468,"2016-02-08T17:31:00",1,3730.416265,13955.95048], [64469,"2016-02-08T17:31:00",2,3729.693459,13955.38923], [64470,"2016-02-08T17:31:00",1,3730.402565,13956.02173], [64471,"2016-02-08T17:31:00",2,3729.65459,13955.3708], [64472,"2016-02-08T17:31:00",1,3730.39471,13956.04763], [64473,"2016-02-08T17:31:00",2,3729.600587,13955.34546], [64474,"2016-02-08T17:32:00",1,3730.323873,13956.03646], [64475,"2016-02-08T17:32:00",2,3729.550611,13955.32489], [64476,"2016-02-08T17:32:00",1,3730.286569,13956.06918], [64477,"2016-02-08T17:32:00",2,3729.469025,13955.29691], [64478,"2016-02-08T17:32:00",1,3730.223241,13956.12668], [64479,"2016-02-08T17:32:00",2,3729.435251,13955.28727], [64480,"2016-02-08T17:33:00",1,3730.1761,13956.09781], [64481,"2016-02-08T17:33:00",2,3729.431043,13955.31256], [64482,"2016-02-08T17:33:00",1,3730.175858,13956.09922], [64483,"2016-02-08T17:33:00",2,3729.428576,13955.33267], [64484,"2016-02-08T17:33:00",1,3730.152233,13956.0887], [64485,"2016-02-08T17:33:00",2,3729.454728,13955.36038], [64486,"2016-02-08T17:34:00",1,3730.0928,13956.05981], [64487,"2016-02-08T17:34:00",2,3729.463541,13955.35309], [64488,"2016-02-08T17:34:00",1,3730.002885,13956.03345], [64489,"2016-02-08T17:34:00",2,3729.471834,13955.32715], [64490,"2016-02-08T17:34:00",1,3729.99249,13956.06882], [64491,"2016-02-08T17:34:00",2,3729.473107,13955.31102], [64492,"2016-02-08T17:35:00",1,3729.969073,13956.16974], [64493,"2016-02-08T17:35:00",2,3729.4612,13955.28022], [64494,"2016-02-08T17:35:00",1,3729.933836,13956.15743], [64495,"2016-02-08T17:35:00",2,3729.406102,13955.2612], [64496,"2016-02-08T17:35:00",1,3729.860966,13956.12483], [64497,"2016-02-08T17:35:00",2,3729.319464,13955.2314], [64498,"2016-02-08T17:36:00",1,3729.814181,13956.10268], [64499,"2016-02-08T17:36:00",2,3729.273202,13955.21295], [64500,"2016-02-08T17:36:00",1,3729.811866,13956.10474], [64501,"2016-02-08T17:36:00",2,3729.267065,13955.21139], [64502,"2016-02-08T17:36:00",1,3729.811886,13956.10467], [64503,"2016-02-08T17:36:00",2,3729.258787,13955.20858], [64504,"2016-02-08T17:37:00",1,3729.816394,13956.06294], [64505,"2016-02-08T17:37:00",2,3729.231525,13955.19605], [64506,"2016-02-08T17:37:00",1,3729.819241,13956.03372], [64507,"2016-02-08T17:37:00",2,3729.230093,13955.19676], [64508,"2016-02-08T17:37:00",1,3729.855372,13955.95901], [64509,"2016-02-08T17:37:00",2,3729.213211,13955.19037], [64510,"2016-02-08T17:38:00",1,3729.786924,13955.92282], [64511,"2016-02-08T17:38:00",2,3729.207921,13955.19095], [64512,"2016-02-08T17:38:00",1,3729.726145,13955.88611], [64513,"2016-02-08T17:38:00",2,3729.207884,13955.19099], [64514,"2016-02-08T17:38:00",1,3729.71541,13955.89002], [64515,"2016-02-08T17:38:00",2,3729.207784,13955.19101], [64516,"2016-02-08T17:39:00",1,3729.698566,13955.88057], [64517,"2016-02-08T17:39:00",2,3729.199134,13955.18751], [64518,"2016-02-08T17:39:00",1,3729.682814,13955.97623], [64519,"2016-02-08T17:39:00",2,3729.157178,13955.15024], [64520,"2016-02-08T17:39:00",1,3729.676417,13956.00399], [64521,"2016-02-08T17:39:00",2,3729.160527,13955.12876], [64522,"2016-02-08T17:40:00",1,3729.636947,13956.08141], [64523,"2016-02-08T17:40:00",2,3729.161734,13955.12581], [64524,"2016-02-08T17:40:00",1,3729.650173,13956.1232], [64525,"2016-02-08T17:40:00",2,3729.161384,13955.11235], [64526,"2016-02-08T17:40:00",1,3729.683075,13956.14003], [64527,"2016-02-08T17:40:00",2,3729.165489,13955.04879], [64528,"2016-02-08T17:41:00",1,3729.721058,13956.15937], [64529,"2016-02-08T17:41:00",2,3729.149947,13955.00407], [64530,"2016-02-08T17:41:00",1,3729.72787,13956.1903], [64531,"2016-02-08T17:41:00",2,3729.117966,13954.95113], [64532,"2016-02-08T17:41:00",1,3729.702763,13956.28406], [64533,"2016-02-08T17:41:00",2,3729.132194,13954.88058], [64534,"2016-02-08T17:42:00",1,3729.692425,13956.32613], [64535,"2016-02-08T17:42:00",2,3729.13612,13954.90791], [64536,"2016-02-08T17:42:00",1,3729.645993,13956.43208], [64537,"2016-02-08T17:42:00",2,3729.123123,13954.94766], [64538,"2016-02-08T17:42:00",1,3729.633531,13956.43224], [64539,"2016-02-08T17:42:00",2,3729.123571,13954.99015], [64540,"2016-02-08T17:43:00",1,3729.566668,13956.41768], [64541,"2016-02-08T17:43:00",2,3729.048767,13954.98725], [64542,"2016-02-08T17:43:00",1,3729.535668,13956.41114], [64543,"2016-02-08T17:43:00",2,3728.95495,13954.98543], [64544,"2016-02-08T17:43:00",1,3729.524361,13956.41032], [64545,"2016-02-08T17:43:00",2,3728.953614,13954.98473], [64546,"2016-02-08T17:44:00",1,3729.435493,13956.39251], [64547,"2016-02-08T17:44:00",2,3728.912717,13954.98112], [64548,"2016-02-08T17:44:00",1,3729.369467,13956.37769], [64549,"2016-02-08T17:44:00",2,3728.887505,13954.98203], [64550,"2016-02-08T17:44:00",1,3729.284179,13956.36507], [64551,"2016-02-08T17:44:00",2,3728.849948,13954.98167], [64552,"2016-02-08T17:45:00",1,3729.200814,13956.35265], [64553,"2016-02-08T17:45:00",2,3728.794174,13954.98368], [64554,"2016-02-08T17:45:00",1,3729.184024,13956.34761], [64555,"2016-02-08T17:45:00",2,3728.787187,13954.98742], [64556,"2016-02-08T17:45:00",1,3729.130471,13956.32431], [64557,"2016-02-08T17:45:00",2,3728.776109,13954.98516], [64558,"2016-02-08T17:46:00",1,3729.116052,13956.25221], [64559,"2016-02-08T17:46:00",2,3728.744524,13954.90317], [64560,"2016-02-08T17:46:00",1,3729.069821,13956.17285], [64561,"2016-02-08T17:46:00",2,3728.739167,13954.82234], [64562,"2016-02-08T17:46:00",1,3729.055198,13956.13889], [64563,"2016-02-08T17:46:00",2,3728.728432,13954.63229], [64564,"2016-02-08T17:47:00",1,3729.045951,13956.01916], [64565,"2016-02-08T17:47:00",2,3728.723093,13954.60368], [64566,"2016-02-08T17:47:00",1,3729.037113,13955.95281], [64567,"2016-02-08T17:47:00",2,3728.681268,13954.49386], [64568,"2016-02-08T17:47:00",1,3729.036912,13955.95273], [64569,"2016-02-08T17:47:00",2,3728.638677,13954.37194], [64570,"2016-02-08T17:48:00",1,3729.040308,13955.93254], [64571,"2016-02-08T17:48:00",2,3728.627325,13954.32639], [64572,"2016-02-08T17:48:00",1,3728.979529,13955.93508], [64573,"2016-02-08T17:48:00",2,3728.565967,13954.15855], [64574,"2016-02-08T17:48:00",1,3728.8811,13955.89315], [64575,"2016-02-08T17:48:00",2,3728.500602,13954.16218], [64576,"2016-02-08T17:49:00",1,3728.78262,13955.8542], [64577,"2016-02-08T17:49:00",2,3728.446292,13954.17647], [64578,"2016-02-08T17:49:00",1,3728.671855,13955.81353], [64579,"2016-02-08T17:49:00",2,3728.35391,13954.21406], [64580,"2016-02-08T17:49:00",1,3728.678708,13955.7517], [64581,"2016-02-08T17:49:00",2,3728.349836,13954.21791], [64582,"2016-02-08T17:50:00",1,3728.704032,13955.57446], [64583,"2016-02-08T17:50:00",2,3728.321904,13954.22825], [64584,"2016-02-08T17:50:00",1,3728.70421,13955.55359], [64585,"2016-02-08T17:50:00",2,3728.29288,13954.23843], [64586,"2016-02-08T17:50:00",2,3728.255167,13954.25439], [64587,"2016-02-08T17:51:00",1,3728.706531,13955.55034], [64588,"2016-02-08T17:51:00",2,3728.088358,13954.34499], [64589,"2016-02-08T17:51:00",1,3728.708469,13955.52289], [64590,"2016-02-08T17:51:00",2,3728.043326,13954.37911], [64591,"2016-02-08T17:51:00",1,3728.707958,13955.5114], [64592,"2016-02-08T17:51:00",2,3727.9232,13954.46934], [64593,"2016-02-08T17:52:00",1,3728.726103,13955.39252], [64594,"2016-02-08T17:52:00",2,3727.771928,13954.55745], [64595,"2016-02-08T17:52:00",1,3728.742589,13955.27117], [64596,"2016-02-08T17:52:00",2,3727.68413,13954.5969], [64597,"2016-02-08T17:52:00",1,3728.748071,13955.23471], [64598,"2016-02-08T17:52:00",2,3727.620679,13954.62236], [64599,"2016-02-08T17:53:00",1,3728.749022,13955.21769], [64600,"2016-02-08T17:53:00",2,3727.620897,13954.62445], [64601,"2016-02-08T17:53:00",1,3728.757378,13955.10655], [64602,"2016-02-08T17:53:00",2,3727.610229,13954.62861], [64603,"2016-02-08T17:53:00",1,3728.757709,13954.99525], [64604,"2016-02-08T17:53:00",2,3727.602005,13954.61978], [64605,"2016-02-08T17:54:00",1,3728.754088,13954.98594], [64606,"2016-02-08T17:54:00",2,3727.602622,13954.59619], [64607,"2016-02-08T17:54:00",1,3728.877854,13954.9824], [64608,"2016-02-08T17:54:00",2,3727.589189,13954.50826], [64609,"2016-02-08T17:54:00",1,3728.87901,13954.9852], [64610,"2016-02-08T17:54:00",2,3727.550698,13954.27976], [64611,"2016-02-08T17:55:00",1,3728.89843,13954.98472], [64612,"2016-02-08T17:55:00",2,3727.540305,13954.20922], [64613,"2016-02-08T17:55:00",1,3729.04005,13954.98661], [64614,"2016-02-08T17:55:00",2,3727.508335,13954.0127], [64615,"2016-02-08T17:55:00",1,3729.049376,13954.98453], [64616,"2016-02-08T17:55:00",2,3727.455193,13953.83248], [64617,"2016-02-08T17:56:00",1,3729.073051,13954.98738], [64618,"2016-02-08T17:56:00",2,3727.444875,13953.7783], [64619,"2016-02-08T17:56:00",1,3729.119543,13954.96437], [64620,"2016-02-08T17:56:00",2,3727.413309,13953.67246], [64621,"2016-02-08T17:56:00",1,3729.123563,13954.89571], [64622,"2016-02-08T17:56:00",2,3727.393178,13953.60076], [64623,"2016-02-08T17:57:00",1,3729.148571,13954.90209], [64624,"2016-02-08T17:57:00",2,3727.376305,13953.5447], [64625,"2016-02-08T17:57:00",1,3729.123231,13954.91622], [64626,"2016-02-08T17:57:00",2,3727.374723,13953.53389], [64627,"2016-02-08T17:57:00",1,3729.126326,13954.97786], [64628,"2016-02-08T17:57:00",2,3727.315617,13953.49737], [64629,"2016-02-08T17:58:00",1,3729.124588,13954.9791], [64630,"2016-02-08T17:58:00",2,3727.219231,13953.44306], [64631,"2016-02-08T17:58:00",1,3729.139059,13954.99353], [64632,"2016-02-08T17:58:00",2,3727.17,13953.41299], [64633,"2016-02-08T17:58:00",1,3729.176799,13954.90682], [64634,"2016-02-08T17:58:00",2,3727.085799,13953.37647], [64635,"2016-02-08T17:59:00",1,3729.174911,13954.88322], [64636,"2016-02-08T17:59:00",2,3727.06201,13953.37807], [64637,"2016-02-08T17:59:00",1,3729.177361,13954.70251], [64638,"2016-02-08T17:59:00",2,3727.041253,13953.36605], [64639,"2016-02-08T17:59:00",1,3729.174927,13954.70076], [64640,"2016-02-08T17:59:00",2,3727.024545,13953.29729], [64641,"2016-02-08T18:00:00",1,3729.246546,13954.71625], [64642,"2016-02-08T18:00:00",2,3726.995459,13953.1909], [64643,"2016-02-08T18:00:00",1,3729.332099,13954.72052], [64644,"2016-02-08T18:00:00",2,3726.995211,13953.19307], [64645,"2016-02-08T18:00:00",1,3729.39134,13954.7292], [64646,"2016-02-08T18:00:00",2,3726.993851,13953.18982], [64647,"2016-02-08T18:01:00",1,3729.418394,13954.73279], [64648,"2016-02-08T18:01:00",2,3726.984995,13953.16053], [64649,"2016-02-08T18:01:00",1,3729.416542,13954.8506], [64650,"2016-02-08T18:01:00",2,3726.94796,13953.01615], [64651,"2016-02-08T18:01:00",1,3729.41348,13954.87968], [64652,"2016-02-08T18:01:00",2,3726.937846,13952.96871], [64653,"2016-02-08T18:02:00",1,3729.404691,13954.96468], [64654,"2016-02-08T18:02:00",2,3726.918984,13952.89323], [64655,"2016-02-08T18:02:00",1,3729.403377,13955.05212], [64656,"2016-02-08T18:02:00",2,3726.95939,13952.861], [64657,"2016-02-08T18:02:00",1,3729.39918,13955.0682], [64658,"2016-02-08T18:02:00",2,3727.00172,13952.86784], [64659,"2016-02-08T18:03:00",1,3729.3993,13955.06822], [64660,"2016-02-08T18:03:00",2,3727.157106,13952.85749], [64661,"2016-02-08T18:03:00",1,3729.399702,13955.07018], [64662,"2016-02-08T18:03:00",2,3727.316142,13952.83986], [64663,"2016-02-08T18:03:00",1,3729.384508,13955.09175], [64664,"2016-02-08T18:03:00",2,3727.414879,13952.86725], [64665,"2016-02-08T18:04:00",1,3729.302288,13955.09137], [64666,"2016-02-08T18:04:00",2,3727.419081,13952.91352], [64667,"2016-02-08T18:04:00",1,3729.17095,13955.10953], [64668,"2016-02-08T18:04:00",2,3727.417818,13953.01418], [64669,"2016-02-08T18:04:00",1,3729.164972,13955.11586], [64670,"2016-02-08T18:04:00",2,3727.41807,13953.03453], [64671,"2016-02-08T18:05:00",1,3729.180575,13955.17229], [64672,"2016-02-08T18:05:00",2,3727.404535,13953.14582], [64673,"2016-02-08T18:05:00",1,3729.252446,13955.20547], [64674,"2016-02-08T18:05:00",2,3727.383204,13953.31935], [64675,"2016-02-08T18:05:00",1,3729.331964,13955.23821], [64676,"2016-02-08T18:05:00",2,3727.374191,13953.49691], [64677,"2016-02-08T18:06:00",1,3729.350885,13955.2427], [64678,"2016-02-08T18:06:00",2,3727.418818,13953.68423], [64679,"2016-02-08T18:06:00",1,3729.351673,13955.24246], [64680,"2016-02-08T18:06:00",2,3727.519592,13954.06094], [64681,"2016-02-08T18:06:00",1,3729.397584,13955.26494], [64682,"2016-02-08T18:06:00",2,3727.547512,13954.23483], [64683,"2016-02-08T18:07:00",1,3729.469437,13955.29221], [64684,"2016-02-08T18:07:00",2,3727.554549,13954.27541], [64685,"2016-02-08T18:07:00",1,3729.473099,13955.35159], [64686,"2016-02-08T18:07:00",2,3727.583399,13954.46268], [64687,"2016-02-08T18:07:00",1,3729.459281,13955.3625], [64688,"2016-02-08T18:07:00",2,3727.586824,13954.50385], [64689,"2016-02-08T18:08:00",1,3729.429246,13955.35491], [64690,"2016-02-08T18:08:00",2,3727.595762,13954.5399], [64691,"2016-02-08T18:08:00",1,3729.428308,13955.29857], [64692,"2016-02-08T18:08:00",2,3727.733511,13954.56272], [64693,"2016-02-08T18:08:00",1,3729.430523,13955.28881], [64694,"2016-02-08T18:08:00",2,3727.733511,13954.56272], [64695,"2016-02-08T18:09:00",1,3729.442326,13955.28741], [64696,"2016-02-08T18:09:00",2,3727.749605,13954.55504], [64697,"2016-02-08T18:09:00",1,3729.461273,13955.29241], [64698,"2016-02-08T18:09:00",2,3727.830672,13954.51878], [64699,"2016-02-08T18:09:00",1,3729.470845,13955.28966], [64700,"2016-02-08T18:09:00",2,3727.837526,13954.51453], [64701,"2016-02-08T18:10:00",1,3729.546153,13955.32927], [64702,"2016-02-08T18:10:00",2,3728.0347,13954.37954], [64703,"2016-02-08T18:10:00",1,3729.630575,13955.3578], [64704,"2016-02-08T18:10:00",2,3728.095961,13954.33187], [64705,"2016-02-08T18:10:00",1,3729.636705,13955.35865], [64706,"2016-02-08T18:10:00",2,3728.248929,13954.24749], [64707,"2016-02-08T18:11:00",1,3729.699604,13955.3896], [64708,"2016-02-08T18:11:00",2,3728.445456,13954.16657], [64709,"2016-02-08T18:11:00",1,3729.783888,13955.42904], [64710,"2016-02-08T18:11:00",2,3728.555141,13954.15086], [64711,"2016-02-08T18:11:00",1,3729.836621,13955.45212], [64712,"2016-02-08T18:12:00",1,3729.877228,13955.47253], [64713,"2016-02-08T18:12:00",2,3728.562661,13954.15045], [64714,"2016-02-08T18:12:00",1,3729.941468,13955.5024], [64715,"2016-02-08T18:12:00",2,3728.576024,13954.14989], [64716,"2016-02-08T18:12:00",1,3729.942593,13955.49993], [64717,"2016-02-08T18:12:00",2,3728.61404,13954.23363], [64718,"2016-02-08T18:13:00",1,3729.956615,13955.50792], [64719,"2016-02-08T18:13:00",2,3728.627062,13954.28303], [64720,"2016-02-08T18:13:00",1,3729.999617,13955.52986], [64721,"2016-02-08T18:13:00",2,3728.673321,13954.45022], [64722,"2016-02-08T18:13:00",1,3730.064925,13955.56593], [64723,"2016-02-08T18:13:00",2,3728.746394,13954.77301], [64724,"2016-02-08T18:14:00",1,3730.142692,13955.58683], [64725,"2016-02-08T18:14:00",2,3728.748603,13954.81521], [64726,"2016-02-08T18:14:00",1,3730.157045,13955.59416], [64727,"2016-02-08T18:14:00",2,3728.756051,13954.99902], [64728,"2016-02-08T18:14:00",1,3730.182176,13955.60827], [64729,"2016-02-08T18:14:00",2,3728.759782,13955.07988], [64730,"2016-02-08T18:15:00",1,3730.215616,13955.62492], [64731,"2016-02-08T18:15:00",2,3728.762134,13955.1883], [64732,"2016-02-08T18:15:00",1,3730.214374,13955.62504], [64733,"2016-02-08T18:15:00",2,3728.749503,13955.29947], [64734,"2016-02-08T18:15:00",1,3730.269878,13955.64975], [64735,"2016-02-08T18:15:00",2,3728.730019,13955.42084], [64736,"2016-02-08T18:16:00",1,3730.326319,13955.69927], [64737,"2016-02-08T18:16:00",2,3728.756606,13955.51658], [64738,"2016-02-08T18:16:00",1,3730.363172,13955.79859], [64739,"2016-02-08T18:16:00",2,3728.795334,13955.52502], [64740,"2016-02-08T18:16:00",1,3730.408071,13955.81243], [64741,"2016-02-08T18:16:00",2,3728.933015,13955.54951], [64742,"2016-02-08T18:17:00",1,3730.415352,13955.81816], [64743,"2016-02-08T18:17:00",2,3729.061932,13955.56861], [64744,"2016-02-08T18:17:00",1,3730.414001,13955.86336], [64745,"2016-02-08T18:17:00",2,3729.09022,13955.5778], [64746,"2016-02-08T18:17:00",1,3730.418299,13955.86899], [64747,"2016-02-08T18:17:00",2,3729.090238,13955.57794], [64748,"2016-02-08T18:18:00",1,3730.446861,13955.8574], [64749,"2016-02-08T18:18:00",2,3729.090173,13955.57782], [64750,"2016-02-08T18:18:00",1,3730.453341,13955.87558], [64751,"2016-02-08T18:18:00",2,3729.135148,13955.57425], [64752,"2016-02-08T18:18:00",1,3730.453247,13955.87435], [64753,"2016-02-08T18:18:00",2,3729.224075,13955.58457], [64754,"2016-02-08T18:19:00",1,3730.453254,13955.87429], [64755,"2016-02-08T18:19:00",2,3729.274064,13955.59189], [64756,"2016-02-08T18:19:00",1,3730.450634,13955.8857], [64757,"2016-02-08T18:19:00",2,3729.418433,13955.62088], [64758,"2016-02-08T18:19:00",1,3730.43704,13955.89782], [64759,"2016-02-08T18:19:00",2,3729.508274,13955.6391], [64760,"2016-02-08T18:20:00",1,3730.436428,13955.94114], [64761,"2016-02-08T18:20:00",2,3729.573727,13955.65049], [64762,"2016-02-08T18:20:00",1,3730.486222,13956.00919], [64763,"2016-02-08T18:20:00",2,3729.656294,13955.66291], [64764,"2016-02-08T18:20:00",1,3730.485263,13956.01256], [64765,"2016-02-08T18:21:00",1,3730.465783,13956.05475], [64766,"2016-02-08T18:21:00",2,3729.668219,13955.66721], [64767,"2016-02-08T18:21:00",1,3730.464221,13956.08444], [64768,"2016-02-08T18:21:00",2,3729.687658,13955.6712], [64769,"2016-02-08T18:21:00",1,3730.467191,13956.08888], [64770,"2016-02-08T18:21:00",2,3729.805401,13955.69957], [64771,"2016-02-08T18:22:00",1,3730.466829,13956.08893], [64772,"2016-02-08T18:22:00",2,3729.843287,13955.70856], [64773,"2016-02-08T18:22:00",1,3730.466787,13956.08892], [64774,"2016-02-08T18:22:00",2,3729.882392,13955.70911], [64775,"2016-02-08T18:22:00",1,3730.46674,13956.08892], [64776,"2016-02-08T18:22:00",2,3729.882723,13955.70728], [64777,"2016-02-08T18:23:00",1,3730.466706,13956.08893], [64778,"2016-02-08T18:23:00",2,3729.896551,13955.71325], [64779,"2016-02-08T18:23:00",1,3730.466631,13956.08896], [64780,"2016-02-08T18:23:00",2,3730.031484,13955.7722], [64781,"2016-02-08T18:23:00",1,3730.466595,13956.08893], [64782,"2016-02-08T18:24:00",1,3730.466578,13956.08888], [64783,"2016-02-08T18:24:00",2,3730.161579,13955.82746], [64784,"2016-02-08T18:24:00",1,3730.466559,13956.08888], [64785,"2016-02-08T18:24:00",2,3730.341291,13955.90944], [64786,"2016-02-08T18:24:00",1,3730.466528,13956.08887], [64787,"2016-02-08T18:25:00",1,3730.466476,13956.08885], [64788,"2016-02-08T18:25:00",2,3730.344125,13955.91189], [64789,"2016-02-08T18:25:00",1,3730.466463,13956.08882], [64790,"2016-02-08T18:25:00",2,3730.431957,13955.94942], [64791,"2016-02-08T18:25:00",1,3730.466391,13956.08885], [64792,"2016-02-08T18:25:00",2,3730.440726,13955.95193], [64793,"2016-02-08T18:26:00",1,3730.466349,13956.08887], [64794,"2016-02-08T18:26:00",2,3730.477866,13955.95674], [64795,"2016-02-08T18:26:00",1,3730.466325,13956.08889], [64796,"2016-02-08T18:26:00",2,3730.480838,13955.95815], [64797,"2016-02-08T18:26:00",1,3730.466291,13956.08891], [64798,"2016-02-08T18:26:00",2,3730.480194,13955.95799], [64799,"2016-02-08T18:27:00",1,3730.466255,13956.08895], [64800,"2016-02-08T18:27:00",2,3730.491417,13955.96015], [64801,"2016-02-08T18:27:00",1,3730.466268,13956.08902], [64802,"2016-02-08T18:27:00",2,3730.483903,13956.01553], [64803,"2016-02-08T18:27:00",1,3730.466286,13956.0891], [64804,"2016-02-08T18:27:00",2,3730.463305,13956.08441], [64805,"2016-02-08T18:28:00",1,3730.466455,13956.08855], [64806,"2016-02-08T18:28:00",2,3730.474571,13956.10569], [64807,"2016-02-08T18:28:00",1,3730.466474,13956.0885], [64808,"2016-02-08T18:28:00",2,3730.48104,13956.11898], [64809,"2016-02-08T18:28:00",1,3730.466488,13956.0884], [64810,"2016-02-08T18:28:00",2,3730.492292,13956.132], [64811,"2016-02-08T18:29:00",1,3730.466478,13956.08823], [64812,"2016-02-08T18:29:00",2,3730.482948,13956.08171], [64813,"2016-02-08T18:29:00",1,3730.466445,13956.0882], [64814,"2016-02-08T18:29:00",2,3730.472909,13956.08726], [64815,"2016-02-08T18:29:00",1,3730.466387,13956.08813], [64816,"2016-02-08T18:30:00",1,3730.466364,13956.08817], [64817,"2016-02-08T18:30:00",2,3730.470529,13956.08646], [64818,"2016-02-08T18:30:00",1,3730.46635,13956.08816], [64819,"2016-02-08T18:30:00",2,3730.470446,13956.08648], [64820,"2016-02-08T18:30:00",1,3730.466326,13956.08812], [64821,"2016-02-08T18:31:00",2,3730.470458,13956.08648], [64822,"2016-02-08T18:31:00",2,3730.470433,13956.08651], [64823,"2016-02-08T18:31:00",2,3730.470422,13956.08655], [64824,"2016-02-08T18:32:00",2,3730.470434,13956.08651], [64825,"2016-02-08T18:32:00",2,3730.470459,13956.08651], [64826,"2016-02-08T18:32:00",2,3730.470523,13956.08653], [64827,"2016-02-08T18:33:00",2,3730.470602,13956.08658], [64828,"2016-02-08T18:33:00",2,3730.470771,13956.08666], [64829,"2016-02-08T18:34:00",2,3730.470772,13956.08672], [64830,"2016-02-08T18:34:00",2,3730.470749,13956.08677], [64831,"2016-02-08T18:34:00",2,3730.470746,13956.08678], [64832,"2016-02-08T18:35:00",2,3730.470721,13956.08681], [64833,"2016-02-08T18:35:00",2,3730.470671,13956.08689], [64834,"2016-02-08T18:35:00",2,3730.470683,13956.08692], [64835,"2016-02-08T18:36:00",2,3730.47066,13956.087], [64836,"2016-02-08T18:36:00",2,3730.470601,13956.08705], [64837,"2016-02-09T06:18:00",1,null,null], [64838,"2016-02-09T06:19:00",1,3730.464036,13956.09163], [64839,"2016-02-09T06:19:00",1,3730.464116,13956.09164], [64840,"2016-02-09T06:19:00",1,3730.464212,13956.09189], [64841,"2016-02-09T06:20:00",1,3730.464216,13956.09185], [64842,"2016-02-09T06:20:00",1,3730.464357,13956.09186], [64843,"2016-02-09T06:21:00",1,3730.464446,13956.0919], [64844,"2016-02-09T06:21:00",2,null,null], [64845,"2016-02-09T06:21:00",1,3730.46456,13956.09188], [64846,"2016-02-09T06:22:00",1,3730.464643,13956.09187], [64847,"2016-02-09T06:22:00",1,3730.464643,13956.09186], [64848,"2016-02-09T06:22:00",2,3730.463387,13956.08939], [64849,"2016-02-09T06:22:00",1,3730.464721,13956.09169], [64850,"2016-02-09T06:22:00",2,3730.463978,13956.08948], [64851,"2016-02-09T06:23:00",1,3730.46478,13956.09173], [64852,"2016-02-09T06:23:00",2,3730.464278,13956.08969], [64853,"2016-02-09T06:23:00",1,3730.464837,13956.09153], [64854,"2016-02-09T06:23:00",2,3730.464632,13956.0897], [64855,"2016-02-09T06:23:00",1,3730.464834,13956.09151], [64856,"2016-02-09T06:23:00",2,3730.464944,13956.08971], [64857,"2016-02-09T06:24:00",1,3730.464918,13956.09142], [64858,"2016-02-09T06:24:00",2,3730.465394,13956.08981], [64859,"2016-02-09T06:24:00",1,3730.465192,13956.09146], [64860,"2016-02-09T06:24:00",2,3730.465527,13956.0899], [64861,"2016-02-09T06:24:00",1,3730.465194,13956.09145], [64862,"2016-02-09T06:25:00",1,3730.465301,13956.09147], [64863,"2016-02-09T06:25:00",2,3730.465588,13956.08997], [64864,"2016-02-09T06:25:00",1,3730.465471,13956.09156], [64865,"2016-02-09T06:25:00",2,3730.465456,13956.09008], [64866,"2016-02-09T06:26:00",1,3730.465513,13956.09158], [64867,"2016-02-09T06:26:00",2,3730.46557,13956.0901], [64868,"2016-02-09T06:26:00",1,3730.46566,13956.09176], [64869,"2016-02-09T06:26:00",2,3730.465845,13956.09004], [64870,"2016-02-09T06:27:00",1,3730.465705,13956.09185], [64871,"2016-02-09T06:27:00",2,3730.465979,13956.09008], [64872,"2016-02-09T06:27:00",1,3730.465745,13956.09173], [64873,"2016-02-09T06:27:00",2,3730.466089,13956.09009], [64874,"2016-02-09T06:27:00",2,3730.466188,13956.09008], [64875,"2016-02-09T06:28:00",1,3730.465698,13956.09178], [64876,"2016-02-09T06:28:00",2,3730.46635,13956.09009], [64877,"2016-02-09T06:28:00",1,3730.465641,13956.09175], [64878,"2016-02-09T06:28:00",2,3730.466417,13956.09017], [64879,"2016-02-09T06:28:00",2,3730.466417,13956.09017], [64880,"2016-02-09T06:29:00",1,3730.465587,13956.09174], [64881,"2016-02-09T06:29:00",2,3730.466486,13956.0902], [64882,"2016-02-09T06:29:00",1,3730.465485,13956.09167], [64883,"2016-02-09T06:29:00",2,3730.466563,13956.09028], [64884,"2016-02-09T06:29:00",2,3730.466591,13956.09023], [64885,"2016-02-09T06:30:00",1,3730.465504,13956.09168], [64886,"2016-02-09T06:30:00",2,3730.466617,13956.09029], [64887,"2016-02-09T06:30:00",1,3730.465468,13956.09159], [64888,"2016-02-09T06:30:00",2,3730.466722,13956.09041], [64889,"2016-02-09T06:30:00",2,3730.466722,13956.09041], [64890,"2016-02-09T06:31:00",1,3730.465518,13956.0912], [64891,"2016-02-09T06:31:00",2,3730.466972,13956.09017], [64892,"2016-02-09T06:31:00",1,3730.465551,13956.09095], [64893,"2016-02-09T06:31:00",2,3730.467284,13956.08972], [64894,"2016-02-09T06:31:00",2,3730.467284,13956.08972], [64895,"2016-02-09T06:32:00",1,3730.465479,13956.0909], [64896,"2016-02-09T06:32:00",2,3730.467377,13956.08954], [64897,"2016-02-09T06:32:00",1,3730.465413,13956.091], [64898,"2016-02-09T06:32:00",2,3730.467455,13956.08945], [64899,"2016-02-09T06:32:00",2,3730.46749,13956.08938], [64900,"2016-02-09T06:33:00",1,3730.465324,13956.09098], [64901,"2016-02-09T06:33:00",2,3730.46752,13956.08932], [64902,"2016-02-09T06:33:00",1,3730.465177,13956.09096], [64903,"2016-02-09T06:33:00",2,3730.46771,13956.08919], [64904,"2016-02-09T06:33:00",2,3730.46771,13956.08919], [64905,"2016-02-09T06:34:00",1,3730.465107,13956.09097], [64906,"2016-02-09T06:34:00",2,3730.467831,13956.08903], [64907,"2016-02-09T06:34:00",1,3730.464913,13956.09077], [64908,"2016-02-09T06:34:00",2,3730.468065,13956.0886], [64909,"2016-02-09T06:34:00",2,3730.468065,13956.0886], [64910,"2016-02-09T06:35:00",1,3730.464838,13956.09071], [64911,"2016-02-09T06:35:00",2,3730.468179,13956.08837], [64912,"2016-02-09T06:35:00",1,3730.464825,13956.09098], [64913,"2016-02-09T06:35:00",2,3730.468363,13956.08825], [64914,"2016-02-09T06:35:00",1,3730.464825,13956.09098], [64915,"2016-02-09T06:35:00",2,3730.468363,13956.08825], [64916,"2016-02-09T06:36:00",1,3730.464786,13956.09108], [64917,"2016-02-09T06:36:00",2,3730.468438,13956.08826], [64918,"2016-02-09T06:36:00",1,3730.464785,13956.09097], [64919,"2016-02-09T06:36:00",2,3730.468524,13956.08837], [64920,"2016-02-09T06:37:00",1,3730.46479,13956.09087], [64921,"2016-02-09T06:36:00",2,3730.468524,13956.08837], [64922,"2016-02-09T06:37:00",2,3730.468593,13956.08828], [64923,"2016-02-09T06:37:00",1,3730.464712,13956.09073], [64924,"2016-02-09T06:37:00",2,3730.46875,13956.08824], [64925,"2016-02-09T06:38:00",1,3730.464685,13956.09073], [64926,"2016-02-09T06:37:00",2,3730.46875,13956.08824], [64927,"2016-02-09T06:38:00",2,3730.468731,13956.08827], [64928,"2016-02-09T06:38:00",1,3730.464681,13956.09062], [64929,"2016-02-09T06:38:00",2,3730.468733,13956.08826], [64930,"2016-02-09T06:39:00",1,3730.464671,13956.09055], [64931,"2016-02-09T06:39:00",2,3730.468715,13956.0882], [64932,"2016-02-09T06:39:00",1,3730.464683,13956.09054], [64933,"2016-02-09T06:39:00",2,3730.468684,13956.08805], [64934,"2016-02-09T06:39:00",1,3730.464683,13956.09054], [64935,"2016-02-09T06:40:00",1,3730.464661,13956.09054], [64936,"2016-02-09T06:40:00",2,3730.468656,13956.08801], [64937,"2016-02-09T06:40:00",1,3730.464667,13956.09068], [64938,"2016-02-09T06:40:00",2,3730.468566,13956.08801], [64939,"2016-02-09T06:40:00",2,3730.468566,13956.08801], [64940,"2016-02-09T06:41:00",1,3730.464637,13956.09071], [64941,"2016-02-09T06:41:00",2,3730.468585,13956.08811], [64942,"2016-02-09T06:41:00",1,3730.464584,13956.09062], [64943,"2016-02-09T06:41:00",2,3730.468506,13956.08834], [64944,"2016-02-09T06:41:00",2,3730.468506,13956.08834], [64945,"2016-02-09T06:42:00",1,3730.46454,13956.09063], [64946,"2016-02-09T06:42:00",2,3730.468508,13956.0884], [64947,"2016-02-09T06:42:00",1,3730.464494,13956.09047], [64948,"2016-02-09T06:42:00",2,3730.468462,13956.08867], [64949,"2016-02-09T06:42:00",2,3730.468462,13956.08867], [64950,"2016-02-09T06:43:00",1,3730.464462,13956.09037], [64951,"2016-02-09T06:43:00",2,3730.468441,13956.0888], [64952,"2016-02-09T06:43:00",1,3730.46437,13956.09021], [64953,"2016-02-09T06:43:00",2,3730.468489,13956.08881], [64954,"2016-02-09T06:43:00",2,3730.468489,13956.08881], [64955,"2016-02-09T06:44:00",1,3730.464316,13956.09007], [64956,"2016-02-09T06:44:00",2,3730.468519,13956.08883], [64957,"2016-02-09T06:44:00",1,3730.464165,13956.08986], [64958,"2016-02-09T06:44:00",2,3730.468561,13956.08882], [64959,"2016-02-09T06:44:00",2,3730.468561,13956.08882], [64960,"2016-02-09T06:45:00",1,3730.464155,13956.08944], [64961,"2016-02-09T06:45:00",2,3730.468601,13956.08881], [64962,"2016-02-09T06:45:00",1,3730.46214,13956.08845], [64963,"2016-02-09T06:45:00",2,3730.468678,13956.08867], [64964,"2016-02-09T06:45:00",2,3730.468678,13956.08867], [64965,"2016-02-09T06:46:00",1,3730.462079,13956.08837], [64966,"2016-02-09T06:46:00",2,3730.468669,13956.08864], [64967,"2016-02-09T06:46:00",1,3730.462019,13956.0883], [64968,"2016-02-09T06:46:00",2,3730.468682,13956.08875], [64969,"2016-02-09T06:46:00",1,3730.462019,13956.0883], [64970,"2016-02-09T06:46:00",2,3730.471775,13956.0805], [64971,"2016-02-09T06:47:00",1,3730.461918,13956.0882], [64972,"2016-02-09T06:47:00",2,3730.464175,13956.06239], [64973,"2016-02-09T06:47:00",1,3730.461861,13956.08806], [64974,"2016-02-09T06:47:00",2,3730.420227,13956.04735], [64975,"2016-02-09T06:47:00",2,3730.420227,13956.04735], [64976,"2016-02-09T06:48:00",1,3730.461845,13956.08804], [64977,"2016-02-09T06:48:00",2,3730.415667,13956.04732], [64978,"2016-02-09T06:48:00",1,3730.461827,13956.088], [64979,"2016-02-09T06:48:00",2,3730.380373,13956.13156], [64980,"2016-02-09T06:49:00",1,3730.461839,13956.088], [64981,"2016-02-09T06:49:00",2,3730.362115,13956.22392], [64982,"2016-02-09T06:49:00",1,3730.461878,13956.08797], [64983,"2016-02-09T06:49:00",2,3730.355055,13956.27124], [64984,"2016-02-09T06:49:00",2,3730.338221,13956.37726], [64985,"2016-02-09T06:50:00",1,3730.461858,13956.08794], [64986,"2016-02-09T06:50:00",2,3730.33424,13956.40084], [64987,"2016-02-09T06:50:00",1,3730.461846,13956.08796], [64988,"2016-02-09T06:50:00",2,3730.324639,13956.45672], [64989,"2016-02-09T06:50:00",2,3730.324639,13956.45672], [64990,"2016-02-09T06:51:00",1,3730.461825,13956.08794], [64991,"2016-02-09T06:51:00",2,3730.324687,13956.45665], [64992,"2016-02-09T06:51:00",1,3730.461736,13956.08783], [64993,"2016-02-09T06:51:00",2,3730.35072,13956.4838], [64994,"2016-02-09T06:51:00",2,3730.387906,13956.48615], [64995,"2016-02-09T06:52:00",1,3730.4617,13956.08782], [64996,"2016-02-09T06:52:00",2,3730.493432,13956.49277], [64997,"2016-02-09T06:52:00",1,3730.461728,13956.08782], [64998,"2016-02-09T06:52:00",2,3730.618593,13956.51192], [64999,"2016-02-09T06:53:00",1,3730.46173,13956.08783], [65000,"2016-02-09T06:53:00",2,3730.730191,13956.53111], [65001,"2016-02-09T06:53:00",1,3730.461729,13956.08786], [65002,"2016-02-09T06:53:00",2,3730.74014,13956.53922], [65003,"2016-02-09T06:53:00",1,3730.461729,13956.08786], [65004,"2016-02-09T06:53:00",2,3730.740703,13956.53941], [65005,"2016-02-09T06:54:00",1,3730.461747,13956.08787], [65006,"2016-02-09T06:54:00",2,3730.751685,13956.55195], [65007,"2016-02-09T06:54:00",1,3730.461697,13956.08785], [65008,"2016-02-09T06:54:00",2,3730.711267,13956.70608], [65009,"2016-02-09T06:54:00",1,3730.461697,13956.08785], [65010,"2016-02-09T06:55:00",1,3730.461685,13956.08779], [65011,"2016-02-09T06:55:00",2,3730.747865,13956.78918], [65012,"2016-02-09T06:55:00",1,3730.461652,13956.08778], [65013,"2016-02-09T06:55:00",2,3730.878039,13956.79992], [65014,"2016-02-09T06:56:00",1,3730.461685,13956.0878], [65015,"2016-02-09T06:56:00",2,3731.034754,13956.90518], [65016,"2016-02-09T06:56:00",1,3730.461739,13956.08774], [65017,"2016-02-09T06:56:00",2,3731.143564,13956.97476], [65018,"2016-02-09T06:56:00",1,3730.461739,13956.08774], [65019,"2016-02-09T06:57:00",1,3730.461759,13956.08776], [65020,"2016-02-09T06:57:00",2,3731.162654,13956.99053], [65021,"2016-02-09T06:57:00",1,3730.461753,13956.0878], [65022,"2016-02-09T06:57:00",2,3731.193595,13957.07047], [65023,"2016-02-09T06:57:00",1,3730.461753,13956.0878], [65024,"2016-02-09T06:58:00",1,3730.461731,13956.08778], [65025,"2016-02-09T06:58:00",2,3731.224727,13957.11505], [65026,"2016-02-09T06:58:00",1,3730.461834,13956.08791], [65027,"2016-02-09T06:58:00",2,3731.382929,13957.25212], [65028,"2016-02-09T06:58:00",2,3731.394613,13957.27022], [65029,"2016-02-09T06:59:00",1,3730.461904,13956.08804], [65030,"2016-02-09T06:59:00",2,3731.470164,13957.32692], [65031,"2016-02-09T06:59:00",1,3730.461958,13956.08822], [65032,"2016-02-09T06:59:00",2,3731.671998,13957.23002], [65033,"2016-02-09T07:00:00",1,3730.462032,13956.08831], [65034,"2016-02-09T07:00:00",2,3731.684225,13957.2485], [65035,"2016-02-09T07:00:00",1,3730.462178,13956.08852], [65036,"2016-02-09T07:00:00",2,3731.636191,13957.31611], [65037,"2016-02-09T07:00:00",1,3730.462178,13956.08852], [65038,"2016-02-09T07:00:00",2,3731.582646,13957.36632], [65039,"2016-02-09T07:01:00",1,3730.462201,13956.08857], [65040,"2016-02-09T07:01:00",2,3731.503356,13957.44678], [65041,"2016-02-09T07:01:00",1,3730.462256,13956.08868], [65042,"2016-02-09T07:01:00",2,3731.423249,13957.57446], [65043,"2016-02-09T07:01:00",1,3730.462256,13956.08868], [65044,"2016-02-09T07:01:00",2,3731.402784,13957.61205], [65045,"2016-02-09T07:02:00",1,3730.462332,13956.08875], [65046,"2016-02-09T07:02:00",2,3731.406029,13957.62669], [65047,"2016-02-09T07:02:00",1,3730.462241,13956.08949], [65048,"2016-02-09T07:02:00",2,3731.411385,13957.64249], [65049,"2016-02-09T07:02:00",1,3730.462241,13956.08949], [65050,"2016-02-09T07:03:00",1,3730.467328,13956.09869], [65051,"2016-02-09T07:03:00",2,3731.411372,13957.64249], [65052,"2016-02-09T07:03:00",1,3730.478726,13956.11339], [65053,"2016-02-09T07:03:00",2,3731.411301,13957.64251], [65054,"2016-02-09T07:04:00",1,3730.486572,13956.13196], [65055,"2016-02-09T07:04:00",2,3731.411222,13957.64247], [65056,"2016-02-09T07:04:00",1,3730.467445,13956.07374], [65057,"2016-02-09T07:04:00",2,3731.412062,13957.64589], [65058,"2016-02-09T07:04:00",1,3730.465426,13956.07133], [65059,"2016-02-09T07:04:00",2,3731.410473,13957.64837], [65060,"2016-02-09T07:05:00",1,3730.465445,13956.05784], [65061,"2016-02-09T07:05:00",2,3731.41244,13957.65208], [65062,"2016-02-09T07:05:00",1,3730.481638,13956.01504], [65063,"2016-02-09T07:05:00",2,3731.424676,13957.6626], [65064,"2016-02-09T07:05:00",1,3730.481641,13956.01504], [65065,"2016-02-09T07:05:00",2,3731.424676,13957.6626], [65066,"2016-02-09T07:06:00",1,3730.483843,13956.0075], [65067,"2016-02-09T07:06:00",2,3731.424607,13957.66181], [65068,"2016-02-09T07:06:00",1,3730.494279,13955.97317], [65069,"2016-02-09T07:06:00",2,3731.424217,13957.65976], [65070,"2016-02-09T07:06:00",1,3730.486079,13955.9597], [65071,"2016-02-09T07:07:00",1,3730.44499,13955.94918], [65072,"2016-02-09T07:07:00",2,3731.424263,13957.6597], [65073,"2016-02-09T07:07:00",1,3730.444771,13955.95151], [65074,"2016-02-09T07:07:00",2,3731.424313,13957.65959], [65075,"2016-02-09T07:07:00",1,3730.444781,13955.95149], [65076,"2016-02-09T07:07:00",2,3731.424313,13957.65959], [65077,"2016-02-09T07:08:00",1,3730.44485,13955.95144], [65078,"2016-02-09T07:08:00",2,3731.44107,13957.67892], [65079,"2016-02-09T07:08:00",1,3730.429374,13955.90138], [65080,"2016-02-09T07:08:00",2,3731.567851,13957.77071], [65081,"2016-02-09T07:08:00",1,3730.431044,13955.89778], [65082,"2016-02-09T07:08:00",2,3731.602659,13957.77187], [65083,"2016-02-09T07:09:00",1,3730.43364,13955.90194], [65084,"2016-02-09T07:09:00",2,3731.60943,13957.75082], [65085,"2016-02-09T07:09:00",1,3730.433881,13955.90219], [65086,"2016-02-09T07:09:00",2,3731.680293,13957.60343], [65087,"2016-02-09T07:09:00",1,3730.433883,13955.9022], [65088,"2016-02-09T07:10:00",1,3730.44205,13955.87492], [65089,"2016-02-09T07:10:00",2,3731.76066,13957.53184], [65090,"2016-02-09T07:10:00",1,3730.43998,13955.87365], [65091,"2016-02-09T07:10:00",2,3731.845253,13957.39229], [65092,"2016-02-09T07:11:00",1,3730.44,13955.87358], [65093,"2016-02-09T07:11:00",2,3731.833248,13957.34211], [65094,"2016-02-09T07:11:00",1,3730.44006,13955.87342], [65095,"2016-02-09T07:11:00",2,3731.801719,13957.23947], [65096,"2016-02-09T07:11:00",1,3730.440065,13955.87342], [65097,"2016-02-09T07:11:00",2,3731.795513,13957.23234], [65098,"2016-02-09T07:12:00",1,3730.440113,13955.87342], [65099,"2016-02-09T07:12:00",2,3731.736369,13957.25258], [65100,"2016-02-09T07:12:00",1,3730.44083,13955.87321], [65101,"2016-02-09T07:12:00",2,3731.692848,13957.2729], [65102,"2016-02-09T07:12:00",2,3731.687124,13957.26904], [65103,"2016-02-09T07:13:00",1,3730.441636,13955.87364], [65104,"2016-02-09T07:13:00",2,3731.674635,13957.24174], [65105,"2016-02-09T07:13:00",1,3730.441642,13955.87359], [65106,"2016-02-09T07:13:00",2,3731.511468,13957.30418], [65107,"2016-02-09T07:13:00",1,3730.441641,13955.87359], [65108,"2016-02-09T07:13:00",2,3731.511468,13957.30418], [65109,"2016-02-09T07:14:00",1,3730.44164,13955.8736], [65110,"2016-02-09T07:14:00",2,3731.399304,13957.28624], [65111,"2016-02-09T07:14:00",1,3730.441649,13955.87363], [65112,"2016-02-09T07:14:00",2,3731.210366,13957.12788], [65113,"2016-02-09T07:14:00",1,3730.441649,13955.87363], [65114,"2016-02-09T07:15:00",1,3730.442533,13955.87396], [65115,"2016-02-09T07:15:00",2,3731.152935,13956.98525], [65116,"2016-02-09T07:15:00",1,3730.448586,13955.88302], [65117,"2016-02-09T07:15:00",2,3731.112144,13956.96102], [65118,"2016-02-09T07:15:00",1,3730.446867,13955.88593], [65119,"2016-02-09T07:15:00",2,3731.082307,13956.93154], [65120,"2016-02-09T07:16:00",1,3730.414821,13955.81998], [65121,"2016-02-09T07:16:00",2,3731.063606,13956.92184], [65122,"2016-02-09T07:16:00",1,3730.351831,13955.78863], [65123,"2016-02-09T07:16:00",2,3730.870547,13956.79937], [65124,"2016-02-09T07:16:00",1,3730.341454,13955.74852], [65125,"2016-02-09T07:17:00",1,3730.335739,13955.74037], [65126,"2016-02-09T07:17:00",2,3730.78502,13956.79281], [65127,"2016-02-09T07:17:00",1,3730.273529,13955.65722], [65128,"2016-02-09T07:17:00",2,3730.746178,13956.79242], [65129,"2016-02-09T07:18:00",1,3730.172467,13955.60239], [65130,"2016-02-09T07:18:00",2,3730.69997,13956.7454], [65131,"2016-02-09T07:18:00",1,3730.120103,13955.51208], [65132,"2016-02-09T07:18:00",2,3730.723451,13956.61958], [65133,"2016-02-09T07:19:00",1,3730.102163,13955.49849], [65134,"2016-02-09T07:19:00",1,3730.094157,13955.49735], [65135,"2016-02-09T07:19:00",2,3730.74008,13956.5782], [65136,"2016-02-09T07:19:00",1,3729.959717,13955.45067], [65137,"2016-02-09T07:19:00",2,3730.734354,13956.53404], [65138,"2016-02-09T07:19:00",2,3730.705753,13956.52846], [65139,"2016-02-09T07:20:00",1,3729.868938,13955.46429], [65140,"2016-02-09T07:20:00",2,3730.639117,13956.52097], [65141,"2016-02-09T07:20:00",1,3729.805416,13955.43966], [65142,"2016-02-09T07:20:00",2,3730.535934,13956.50294], [65143,"2016-02-09T07:21:00",1,3729.766736,13955.42292], [65144,"2016-02-09T07:20:00",2,3730.533299,13956.50459], [65145,"2016-02-09T07:21:00",2,3730.458349,13956.49475], [65146,"2016-02-09T07:21:00",1,3729.760025,13955.41853], [65147,"2016-02-09T07:21:00",2,3730.417955,13956.49136], [65148,"2016-02-09T07:21:00",2,3730.3843,13956.49111], [65149,"2016-02-09T07:22:00",1,3729.629969,13955.36492], [65150,"2016-02-09T07:22:00",2,3730.369915,13956.49062], [65151,"2016-02-09T07:22:00",1,3729.578976,13955.34258], [65152,"2016-02-09T07:22:00",2,3730.349002,13956.49252], [65153,"2016-02-09T07:22:00",2,3730.325356,13956.49089], [65154,"2016-02-09T07:23:00",1,3729.491758,13955.29736], [65155,"2016-02-09T07:23:00",2,3730.196971,13956.52616], [65156,"2016-02-09T07:23:00",1,3729.492804,13955.29681], [65157,"2016-02-09T07:23:00",2,3730.096488,13956.56836], [65158,"2016-02-09T07:24:00",1,3729.43835,13955.28189], [65159,"2016-02-09T07:23:00",2,3730.091732,13956.56935], [65160,"2016-02-09T07:24:00",1,3729.438112,13955.28206], [65161,"2016-02-09T07:24:00",2,3730.055186,13956.58203], [65162,"2016-02-09T07:24:00",1,3729.429435,13955.32886], [65163,"2016-02-09T07:24:00",2,3730.01814,13956.59484], [65164,"2016-02-09T07:24:00",2,3729.938818,13956.59794], [65165,"2016-02-09T07:25:00",1,3729.432884,13955.34032], [65166,"2016-02-09T07:25:00",2,3729.814506,13956.57704], [65167,"2016-02-09T07:25:00",1,3729.469109,13955.33263], [65168,"2016-02-09T07:25:00",2,3729.699478,13956.55097], [65169,"2016-02-09T07:25:00",1,3729.472885,13955.29357], [65170,"2016-02-09T07:26:00",1,3729.469728,13955.28977], [65171,"2016-02-09T07:26:00",2,3729.687366,13956.54913], [65172,"2016-02-09T07:26:00",1,3729.376649,13955.25999], [65173,"2016-02-09T07:26:00",2,3729.661598,13956.54848], [65174,"2016-02-09T07:26:00",1,3729.369098,13955.25649], [65175,"2016-02-09T07:27:00",1,3729.278149,13955.21642], [65176,"2016-02-09T07:27:00",2,3729.65114,13956.54481], [65177,"2016-02-09T07:27:00",1,3729.197085,13955.18419], [65178,"2016-02-09T07:27:00",2,3729.566647,13956.52014], [65179,"2016-02-09T07:27:00",1,3729.175037,13955.17564], [65180,"2016-02-09T07:28:00",1,3729.177416,13955.17595], [65181,"2016-02-09T07:28:00",2,3729.539815,13956.5117], [65182,"2016-02-09T07:28:00",1,3729.177711,13955.17594], [65183,"2016-02-09T07:28:00",2,3729.406351,13956.4777], [65184,"2016-02-09T07:29:00",1,3729.176739,13955.17699], [65185,"2016-02-09T07:29:00",2,3729.365853,13956.46895], [65186,"2016-02-09T07:29:00",1,3729.157499,13955.16272], [65187,"2016-02-09T07:29:00",2,3729.365855,13956.46906], [65188,"2016-02-09T07:30:00",1,3729.164036,13955.11082], [65189,"2016-02-09T07:29:00",2,3729.363494,13956.46833], [65190,"2016-02-09T07:30:00",1,3729.163164,13955.1088], [65191,"2016-02-09T07:30:00",2,3729.261731,13956.444], [65192,"2016-02-09T07:30:00",1,3729.361673,13955.08869], [65193,"2016-02-09T07:30:00",2,3729.101554,13956.35733], [65194,"2016-02-09T07:30:00",1,3729.361673,13955.08869], [65195,"2016-02-09T07:31:00",1,3729.40286,13955.08583], [65196,"2016-02-09T07:31:00",2,3728.971499,13956.2678], [65197,"2016-02-09T07:31:00",1,3729.404033,13954.97746], [65198,"2016-02-09T07:31:00",2,3728.885775,13956.20692], [65199,"2016-02-09T07:32:00",1,3729.411748,13954.85034], [65200,"2016-02-09T07:32:00",2,3728.852869,13956.18482], [65201,"2016-02-09T07:32:00",1,3729.417096,13954.75409], [65202,"2016-02-09T07:32:00",2,3728.850618,13956.18302], [65203,"2016-02-09T07:32:00",2,3728.78889,13956.13934], [65204,"2016-02-09T07:33:00",1,3729.418038,13954.75297], [65205,"2016-02-09T07:33:00",2,3728.76198,13956.12012], [65206,"2016-02-09T07:33:00",1,3729.417794,13954.7533], [65207,"2016-02-09T07:33:00",2,3728.687374,13956.07557], [65208,"2016-02-09T07:33:00",1,3729.41984,13954.73061], [65209,"2016-02-09T07:33:00",2,3728.641233,13956.03448], [65210,"2016-02-09T07:34:00",1,3729.370545,13954.7261], [65211,"2016-02-09T07:34:00",2,3728.652546,13955.95464], [65212,"2016-02-09T07:34:00",1,3729.240357,13954.71437], [65213,"2016-02-09T07:34:00",2,3728.68537,13955.69749], [65214,"2016-02-09T07:34:00",1,3729.227866,13954.7107], [65215,"2016-02-09T07:35:00",1,3729.208576,13954.70512], [65216,"2016-02-09T07:35:00",2,3728.701401,13955.57767], [65217,"2016-02-09T07:35:00",1,3729.170317,13954.75509], [65218,"2016-02-09T07:35:00",2,3728.704049,13955.57271], [65219,"2016-02-09T07:35:00",1,3729.170891,13954.83638], [65220,"2016-02-09T07:35:00",2,3728.704631,13955.57007], [65221,"2016-02-09T07:36:00",1,3729.173985,13954.98311], [65222,"2016-02-09T07:36:00",2,3728.715175,13955.49315], [65223,"2016-02-09T07:36:00",1,3729.171987,13954.99243], [65224,"2016-02-09T07:36:00",2,3728.727475,13955.40125], [65225,"2016-02-09T07:36:00",2,3728.730659,13955.36471], [65226,"2016-02-09T07:37:00",1,3729.157506,13955.00466], [65227,"2016-02-09T07:37:00",2,3728.745091,13955.25335], [65228,"2016-02-09T07:37:00",1,3729.119994,13954.8888], [65229,"2016-02-09T07:37:00",2,3728.747653,13955.23717], [65230,"2016-02-09T07:37:00",1,3729.123852,13954.88017], [65231,"2016-02-09T07:37:00",2,3728.757506,13955.17438], [65232,"2016-02-09T07:38:00",1,3729.126963,13954.90275], [65233,"2016-02-09T07:38:00",2,3728.760774,13955.13493], [65234,"2016-02-09T07:38:00",1,3729.127167,13954.97921], [65235,"2016-02-09T07:38:00",2,3728.75587,13955.04096], [65236,"2016-02-09T07:38:00",1,3729.11134,13954.99539], [65237,"2016-02-09T07:39:00",1,3729.082292,13954.98951], [65238,"2016-02-09T07:39:00",2,3728.749585,13954.95665], [65239,"2016-02-09T07:39:00",1,3728.886016,13954.98359], [65240,"2016-02-09T07:39:00",2,3728.740291,13954.78434], [65241,"2016-02-09T07:39:00",1,3728.879909,13954.98265], [65242,"2016-02-09T07:39:00",2,3728.738457,13954.74752], [65243,"2016-02-09T07:40:00",1,3728.83986,13954.98076], [65244,"2016-02-09T07:40:00",2,3728.727499,13954.61712], [65245,"2016-02-09T07:40:00",1,3728.760626,13955.0173], [65246,"2016-02-09T07:40:00",2,3728.706814,13954.55713], [65247,"2016-02-09T07:40:00",1,3728.760968,13955.01876], [65248,"2016-02-09T07:40:00",2,3728.662937,13954.44039], [65249,"2016-02-09T07:41:00",1,3728.763727,13955.07029], [65250,"2016-02-09T07:41:00",2,3728.654568,13954.41305], [65251,"2016-02-09T07:41:00",1,3728.750893,13955.2591], [65252,"2016-02-09T07:41:00",2,3728.599452,13954.19264], [65253,"2016-02-09T07:41:00",2,3728.596323,13954.18465], [65254,"2016-02-09T07:42:00",1,3728.72956,13955.41828], [65255,"2016-02-09T07:42:00",2,3728.593925,13954.17639], [65256,"2016-02-09T07:42:00",1,3728.727848,13955.43996], [65257,"2016-02-09T07:42:00",2,3728.620749,13954.14892], [65258,"2016-02-09T07:42:00",2,3728.661585,13954.14898], [65259,"2016-02-09T07:43:00",1,3728.707721,13955.57516], [65260,"2016-02-09T07:43:00",2,3728.755638,13954.15085], [65261,"2016-02-09T07:43:00",1,3728.706555,13955.58914], [65262,"2016-02-09T07:43:00",2,3728.796447,13954.15458], [65263,"2016-02-09T07:43:00",1,3728.69113,13955.67499], [65264,"2016-02-09T07:43:00",2,3728.797386,13954.15412], [65265,"2016-02-09T07:44:00",1,3728.686588,13955.72968], [65266,"2016-02-09T07:44:00",2,3728.858143,13954.14748], [65267,"2016-02-09T07:44:00",1,3728.718326,13955.83783], [65268,"2016-02-09T07:44:00",2,3728.911874,13954.13091], [65269,"2016-02-09T07:44:00",1,3728.780621,13955.85317], [65270,"2016-02-09T07:45:00",1,3728.819329,13955.86294], [65271,"2016-02-09T07:45:00",2,3728.935261,13954.11954], [65272,"2016-02-09T07:45:00",1,3728.924331,13955.91426], [65273,"2016-02-09T07:45:00",2,3729.082006,13954.04847], [65274,"2016-02-09T07:46:00",2,3729.09591,13954.03951], [65275,"2016-02-09T07:46:00",1,3729.050966,13955.94423], [65276,"2016-02-09T07:46:00",2,3729.113857,13954.03402], [65277,"2016-02-09T07:46:00",1,3729.047231,13955.99264], [65278,"2016-02-09T07:46:00",2,3729.126199,13954.02669], [65279,"2016-02-09T07:46:00",1,3729.047036,13955.99946], [65280,"2016-02-09T07:47:00",1,3729.053327,13956.09606], [65281,"2016-02-09T07:47:00",2,3729.126184,13954.02667], [65282,"2016-02-09T07:47:00",1,3729.126478,13956.28436], [65283,"2016-02-09T07:47:00",2,3729.138332,13954.02136], [65284,"2016-02-09T07:48:00",1,3729.133884,13956.33065], [65285,"2016-02-09T07:47:00",2,3729.138332,13954.02136], [65286,"2016-02-09T07:48:00",1,3729.144815,13956.33801], [65287,"2016-02-09T07:48:00",2,3729.155332,13954.02239], [65288,"2016-02-09T07:48:00",1,3729.192402,13956.34956], [65289,"2016-02-09T07:48:00",2,3729.159258,13954.16303], [65290,"2016-02-09T07:49:00",1,3729.256663,13956.35866], [65291,"2016-02-09T07:48:00",2,3729.138578,13954.17739], [65292,"2016-02-09T07:49:00",1,3729.256663,13956.35866], [65293,"2016-02-09T07:49:00",2,3729.062822,13954.1748], [65294,"2016-02-09T07:49:00",1,3729.346047,13956.37136], [65295,"2016-02-09T07:49:00",2,3728.99037,13954.17177], [65296,"2016-02-09T07:50:00",1,3729.373009,13956.38267], [65297,"2016-02-09T07:49:00",2,3728.943431,13954.15997], [65298,"2016-02-09T07:50:00",1,3729.386161,13956.38363], [65299,"2016-02-09T07:50:00",2,3728.943091,13954.15999], [65300,"2016-02-09T07:50:00",1,3729.481337,13956.39714], [65301,"2016-02-09T07:50:00",2,3728.936137,13954.13288], [65302,"2016-02-09T07:50:00",2,3728.909134,13954.13872], [65303,"2016-02-09T07:51:00",1,3729.586495,13956.4221], [65304,"2016-02-09T07:51:00",2,3728.780975,13954.16139], [65305,"2016-02-09T07:51:00",1,3729.636213,13956.43285], [65306,"2016-02-09T07:51:00",2,3728.65257,13954.15639], [65307,"2016-02-09T07:52:00",1,3729.63622,13956.43287], [65308,"2016-02-09T07:52:00",2,3728.642516,13954.1547], [65309,"2016-02-09T07:52:00",1,3729.66247,13956.41783], [65310,"2016-02-09T07:52:00",2,3728.60364,13954.15036], [65311,"2016-02-09T07:52:00",2,3728.577182,13954.10662], [65312,"2016-02-09T07:53:00",1,3729.697248,13956.31522], [65313,"2016-02-09T07:53:00",2,3728.563942,13954.02662], [65314,"2016-02-09T07:53:00",1,3729.751078,13956.17031], [65315,"2016-02-09T07:53:00",2,3728.536333,13953.84226], [65316,"2016-02-09T07:53:00",1,3729.800577,13956.19307], [65317,"2016-02-09T07:53:00",2,3728.517618,13953.72024], [65318,"2016-02-09T07:54:00",1,3729.809312,13956.19716], [65319,"2016-02-09T07:54:00",2,3728.461771,13953.54446], [65320,"2016-02-09T07:54:00",1,3729.824548,13956.20461], [65321,"2016-02-09T07:54:00",2,3728.389728,13953.20906], [65322,"2016-02-09T07:54:00",1,3729.898376,13956.23995], [65323,"2016-02-09T07:54:00",2,3728.387013,13953.19004], [65324,"2016-02-09T07:55:00",1,3729.90019,13956.24168], [65325,"2016-02-09T07:55:00",2,3728.361506,13953.01855], [65326,"2016-02-09T07:55:00",1,3729.93697,13956.2585], [65327,"2016-02-09T07:55:00",2,3728.319856,13952.72432], [65328,"2016-02-09T07:55:00",1,3729.958507,13956.20964], [65329,"2016-02-09T07:56:00",1,3729.959218,13956.20506], [65330,"2016-02-09T07:56:00",2,3728.318731,13952.71735], [65331,"2016-02-09T07:56:00",1,3729.98459,13956.11649], [65332,"2016-02-09T07:56:00",2,3728.299267,13952.58021], [65333,"2016-02-09T07:56:00",1,3730.072078,13956.15379], [65334,"2016-02-09T07:56:00",2,3728.281645,13952.45779], [65335,"2016-02-09T07:57:00",1,3730.108522,13956.16564], [65336,"2016-02-09T07:57:00",2,3728.272487,13952.3945], [65337,"2016-02-09T07:57:00",1,3730.142076,13956.18278], [65338,"2016-02-09T07:57:00",2,3728.243454,13952.01431], [65339,"2016-02-09T07:58:00",1,3730.162693,13956.17617], [65340,"2016-02-09T07:58:00",2,3728.234385,13951.82259], [65341,"2016-02-09T07:58:00",1,3730.290498,13956.06488], [65342,"2016-02-09T07:58:00",2,3728.215028,13951.44199], [65343,"2016-02-09T07:58:00",1,3730.304544,13956.04901], [65344,"2016-02-09T07:58:00",2,3728.214456,13951.40574], [65345,"2016-02-09T07:59:00",1,3730.308318,13956.04647], [65346,"2016-02-09T07:59:00",2,3728.206767,13951.25849], [65347,"2016-02-09T07:59:00",1,3730.348811,13956.03779], [65348,"2016-02-09T07:59:00",2,3728.189983,13950.93471], [65349,"2016-02-09T07:59:00",1,3730.375093,13956.04315], [65350,"2016-02-09T08:00:00",1,3730.376718,13956.04029], [65351,"2016-02-09T08:00:00",2,3728.181523,13950.83042], [65352,"2016-02-09T08:00:00",1,3730.376996,13956.0402], [65353,"2016-02-09T08:00:00",2,3728.170951,13950.79635], [65354,"2016-02-09T08:00:00",1,3730.379478,13956.04055], [65355,"2016-02-09T08:00:00",2,3728.160507,13950.77243], [65356,"2016-02-09T08:01:00",1,3730.395068,13956.03112], [65357,"2016-02-09T08:01:00",2,3728.06518,13950.73376], [65358,"2016-02-09T08:01:00",1,3730.414976,13955.96907], [65359,"2016-02-09T08:01:00",2,3727.921107,13950.68171], [65360,"2016-02-09T08:02:00",1,3730.428346,13955.91509], [65361,"2016-02-09T08:02:00",2,3727.797907,13950.63916], [65362,"2016-02-09T08:02:00",1,3730.428675,13955.9062], [65363,"2016-02-09T08:02:00",2,3727.561011,13950.54076], [65364,"2016-02-09T08:02:00",2,3727.507968,13950.50438], [65365,"2016-02-09T08:03:00",1,3730.428639,13955.9062], [65366,"2016-02-09T08:03:00",2,3727.4817,13950.47443], [65367,"2016-02-09T08:03:00",1,3730.441985,13955.87449], [65368,"2016-02-09T08:03:00",2,3727.435443,13950.39447], [65369,"2016-02-09T08:03:00",2,3727.433515,13950.39255], [65370,"2016-02-09T08:04:00",1,3730.440761,13955.87434], [65371,"2016-02-09T08:04:00",2,3727.382936,13950.36745], [65372,"2016-02-09T08:04:00",1,3730.44057,13955.87424], [65373,"2016-02-09T08:04:00",2,3727.251493,13950.26848], [65374,"2016-02-09T08:04:00",2,3727.251493,13950.26848], [65375,"2016-02-09T08:05:00",1,3730.440402,13955.87432], [65376,"2016-02-09T08:05:00",2,3727.206434,13950.2365], [65377,"2016-02-09T08:05:00",1,3730.440326,13955.87431], [65378,"2016-02-09T08:05:00",2,3727.074003,13950.14381], [65379,"2016-02-09T08:05:00",2,3727.074003,13950.14381], [65380,"2016-02-09T08:06:00",1,3730.440286,13955.87434], [65381,"2016-02-09T08:06:00",2,3726.956243,13950.05142], [65382,"2016-02-09T08:06:00",1,3730.445607,13955.87129], [65383,"2016-02-09T08:06:00",2,3726.817628,13949.90951], [65384,"2016-02-09T08:06:00",2,3726.817628,13949.90951], [65385,"2016-02-09T08:07:00",1,3730.445554,13955.87132], [65386,"2016-02-09T08:07:00",2,3726.795322,13949.88868], [65387,"2016-02-09T08:07:00",1,3730.445613,13955.87128], [65388,"2016-02-09T08:07:00",2,3726.770877,13949.86546], [65389,"2016-02-09T08:08:00",1,3730.449328,13955.87045], [65390,"2016-02-09T08:08:00",2,3726.76737,13949.87317], [65391,"2016-02-09T08:08:00",1,3730.449179,13955.87054], [65392,"2016-02-09T08:08:00",2,3726.766797,13949.872], [65393,"2016-02-09T08:09:00",1,3730.448901,13955.87062], [65394,"2016-02-09T08:09:00",2,3726.766819,13949.87205], [65395,"2016-02-09T08:09:00",1,3730.44879,13955.87065], [65396,"2016-02-09T08:09:00",2,3726.767017,13949.87218], [65397,"2016-02-09T08:10:00",1,3730.4487,13955.87068], [65398,"2016-02-09T08:10:00",2,3726.767041,13949.87224], [65399,"2016-02-09T08:10:00",1,3730.448556,13955.87071], [65400,"2016-02-09T08:10:00",2,3726.766997,13949.87239], [65401,"2016-02-09T08:11:00",1,3730.446273,13955.8722], [65402,"2016-02-09T08:11:00",2,3726.767135,13949.87265], [65403,"2016-02-09T08:11:00",1,3730.444454,13955.87103], [65404,"2016-02-09T08:11:00",2,3726.766632,13949.87212], [65405,"2016-02-09T08:12:00",1,3730.444368,13955.87106], [65406,"2016-02-09T08:12:00",2,3726.766691,13949.87204], [65407,"2016-02-09T08:12:00",1,3730.444025,13955.8712], [65408,"2016-02-09T08:12:00",2,3726.765272,13949.8698], [65409,"2016-02-09T08:13:00",1,3730.443902,13955.87138], [65410,"2016-02-09T08:13:00",2,3726.765356,13949.86987], [65411,"2016-02-09T08:13:00",1,3730.443616,13955.87155], [65412,"2016-02-09T08:13:00",2,3726.765369,13949.86966], [65413,"2016-02-09T08:14:00",1,3730.44593,13955.8737], [65414,"2016-02-09T08:14:00",2,3726.765405,13949.86973], [65415,"2016-02-09T08:14:00",1,3730.443847,13955.87283], [65416,"2016-02-09T08:14:00",2,3726.765406,13949.8698], [65417,"2016-02-09T08:15:00",1,3730.443596,13955.87285], [65418,"2016-02-09T08:15:00",2,3726.765421,13949.86988], [65419,"2016-02-09T08:15:00",1,3730.443326,13955.87298], [65420,"2016-02-09T08:15:00",2,3726.802874,13949.89094], [65421,"2016-02-09T08:16:00",2,3726.823317,13949.9137], [65422,"2016-02-09T08:16:00",1,3730.443267,13955.87298], [65423,"2016-02-09T08:16:00",2,3726.823461,13949.9138], [65424,"2016-02-09T08:16:00",1,3730.443012,13955.87301], [65425,"2016-02-09T08:16:00",2,3726.824968,13949.91505], [65426,"2016-02-09T08:17:00",1,3730.442932,13955.873], [65427,"2016-02-09T08:17:00",2,3726.824643,13949.91522], [65428,"2016-02-09T08:17:00",1,3730.442469,13955.87243], [65429,"2016-02-09T08:17:00",2,3726.824891,13949.91552], [65430,"2016-02-09T08:18:00",1,3730.442448,13955.87242], [65431,"2016-02-09T08:18:00",2,3726.822687,13949.91562], [65432,"2016-02-09T08:18:00",1,3730.442502,13955.87417], [65433,"2016-02-09T08:18:00",2,3726.822689,13949.91552], [65434,"2016-02-09T08:19:00",1,3730.442611,13955.87413], [65435,"2016-02-09T08:19:00",2,3726.822692,13949.91547], [65436,"2016-02-09T08:19:00",1,3730.442653,13955.87333], [65437,"2016-02-09T08:19:00",2,3726.822734,13949.91533], [65438,"2016-02-09T08:20:00",1,3730.44266,13955.87331], [65439,"2016-02-09T08:20:00",2,3726.848468,13949.93769], [65440,"2016-02-09T08:20:00",1,3730.454337,13955.87407], [65441,"2016-02-09T08:20:00",2,3726.952247,13950.04386], [65442,"2016-02-09T08:20:00",1,3730.426414,13955.93108], [65443,"2016-02-09T08:21:00",1,3730.417361,13955.96418], [65444,"2016-02-09T08:21:00",2,3727.086955,13950.15014], [65445,"2016-02-09T08:21:00",1,3730.323603,13956.03604], [65446,"2016-02-09T08:21:00",2,3727.199856,13950.23251], [65447,"2016-02-09T08:21:00",1,3730.322308,13956.0365], [65448,"2016-02-09T08:21:00",2,3727.201915,13950.23335], [65449,"2016-02-09T08:22:00",1,3730.216918,13956.12108], [65450,"2016-02-09T08:22:00",2,3727.215477,13950.24178], [65451,"2016-02-09T08:22:00",1,3730.1551,13956.08915], [65452,"2016-02-09T08:22:00",2,3727.23582,13950.22363], [65453,"2016-02-09T08:22:00",1,3730.130409,13956.07943], [65454,"2016-02-09T08:22:00",2,3727.240782,13950.21592], [65455,"2016-02-09T08:23:00",1,3730.099094,13956.06597], [65456,"2016-02-09T08:23:00",2,3727.263936,13950.16202], [65457,"2016-02-09T08:23:00",1,3730.022629,13956.02977], [65458,"2016-02-09T08:23:00",2,3727.38221,13950.23658], [65459,"2016-02-09T08:23:00",1,3730.006054,13956.03823], [65460,"2016-02-09T08:24:00",1,3730.002772,13956.04548], [65461,"2016-02-09T08:24:00",2,3727.414703,13950.25123], [65462,"2016-02-09T08:24:00",1,3729.986621,13956.09259], [65463,"2016-02-09T08:24:00",2,3727.463428,13950.26754], [65464,"2016-02-09T08:24:00",1,3729.974884,13956.1374], [65465,"2016-02-09T08:24:00",2,3727.531481,13950.29226], [65466,"2016-02-09T08:25:00",1,3729.967179,13956.16634], [65467,"2016-02-09T08:25:00",2,3727.540673,13950.29585], [65468,"2016-02-09T08:25:00",1,3729.911888,13956.1498], [65469,"2016-02-09T08:25:00",2,3727.591467,13950.31374], [65470,"2016-02-09T08:25:00",1,3729.908173,13956.14813], [65471,"2016-02-09T08:26:00",1,3729.865012,13956.1283], [65472,"2016-02-09T08:26:00",2,3727.609296,13950.32159], [65473,"2016-02-09T08:26:00",1,3729.81728,13956.10607], [65474,"2016-02-09T08:26:00",2,3727.698898,13950.34948], [65475,"2016-02-09T08:27:00",1,3729.809774,13956.07299], [65476,"2016-02-09T08:27:00",1,3729.824025,13956.02513], [65477,"2016-02-09T08:27:00",2,3727.83832,13950.40898], [65478,"2016-02-09T08:27:00",1,3729.840961,13955.95516], [65479,"2016-02-09T08:27:00",2,3727.998389,13950.46457], [65480,"2016-02-09T08:27:00",1,3729.819706,13955.94226], [65481,"2016-02-09T08:28:00",1,3729.754353,13955.90355], [65482,"2016-02-09T08:28:00",2,3728.104246,13950.49447], [65483,"2016-02-09T08:28:00",1,3729.697641,13955.8763], [65484,"2016-02-09T08:28:00",2,3728.102032,13950.49642], [65485,"2016-02-09T08:28:00",1,3729.69368,13955.88267], [65486,"2016-02-09T08:29:00",1,3729.685031,13955.96751], [65487,"2016-02-09T08:29:00",2,3728.133996,13950.50036], [65488,"2016-02-09T08:29:00",1,3729.627771,13956.10757], [65489,"2016-02-09T08:29:00",2,3728.171319,13950.55729], [65490,"2016-02-09T08:29:00",1,3729.650139,13956.12383], [65491,"2016-02-09T08:29:00",2,3728.17283,13950.58768], [65492,"2016-02-09T08:30:00",1,3729.727651,13956.15871], [65493,"2016-02-09T08:30:00",2,3728.175359,13950.70655], [65494,"2016-02-09T08:30:00",1,3729.711185,13956.25316], [65495,"2016-02-09T08:30:00",2,3728.164343,13950.78099], [65496,"2016-02-09T08:30:00",1,3729.697768,13956.3026], [65497,"2016-02-09T08:30:00",2,3728.172819,13950.79515], [65498,"2016-02-09T08:31:00",1,3729.666178,13956.42615], [65499,"2016-02-09T08:31:00",2,3728.191657,13950.93865], [65500,"2016-02-09T08:31:00",1,3729.586406,13956.42156], [65501,"2016-02-09T08:31:00",2,3728.198108,13951.03991], [65502,"2016-02-09T08:31:00",1,3729.564108,13956.41633], [65503,"2016-02-09T08:31:00",2,3728.197027,13951.04292], [65504,"2016-02-09T08:32:00",1,3729.56072,13956.4164], [65505,"2016-02-09T08:32:00",2,3728.210062,13951.27472], [65506,"2016-02-09T08:32:00",1,3729.51262,13956.40707], [65507,"2016-02-09T08:32:00",2,3728.21899,13951.46563], [65508,"2016-02-09T08:33:00",1,3729.407935,13956.38493], [65509,"2016-02-09T08:33:00",1,3729.36833,13956.37822], [65510,"2016-02-09T08:33:00",2,3728.226146,13951.58657], [65511,"2016-02-09T08:33:00",1,3729.327681,13956.37189], [65512,"2016-02-09T08:33:00",2,3728.235755,13951.79702], [65513,"2016-02-09T08:33:00",2,3728.235755,13951.79702], [65514,"2016-02-09T08:34:00",1,3729.165181,13956.34316], [65515,"2016-02-09T08:34:00",2,3728.245538,13951.99132], [65516,"2016-02-09T08:34:00",1,3729.156639,13956.34017], [65517,"2016-02-09T08:34:00",2,3728.271569,13952.37457], [65518,"2016-02-09T08:34:00",2,3728.283393,13952.45292], [65519,"2016-02-09T08:35:00",1,3729.153406,13956.34031], [65520,"2016-02-09T08:35:00",2,3728.289561,13952.48614], [65521,"2016-02-09T08:35:00",1,3729.070063,13956.17723], [65522,"2016-02-09T08:35:00",2,3728.308104,13952.62545], [65523,"2016-02-09T08:35:00",1,3729.049814,13956.11259], [65524,"2016-02-09T08:35:00",2,3728.308104,13952.62545], [65525,"2016-02-09T08:36:00",1,3729.046664,13955.94586], [65526,"2016-02-09T08:36:00",2,3728.314002,13952.65592], [65527,"2016-02-09T08:36:00",1,3729.046179,13955.943], [65528,"2016-02-09T08:36:00",2,3728.332074,13952.77999], [65529,"2016-02-09T08:37:00",1,3729.016303,13955.93145], [65530,"2016-02-09T08:37:00",1,3728.904779,13955.90389], [65531,"2016-02-09T08:37:00",2,3728.356166,13952.95572], [65532,"2016-02-09T08:37:00",1,3728.784428,13955.85546], [65533,"2016-02-09T08:37:00",2,3728.404375,13953.30126], [65534,"2016-02-09T08:38:00",1,3728.672216,13955.79853], [65535,"2016-02-09T08:38:00",2,3728.407177,13953.31717], [65536,"2016-02-09T08:38:00",1,3728.701117,13955.59413], [65537,"2016-02-09T08:38:00",2,3728.429496,13953.45627], [65538,"2016-02-09T08:39:00",1,3728.707916,13955.54335], [65539,"2016-02-09T08:39:00",2,3728.483968,13953.58997], [65540,"2016-02-09T08:39:00",1,3728.711453,13955.53126], [65541,"2016-02-09T08:39:00",2,3728.516774,13953.70223], [65542,"2016-02-09T08:39:00",2,3728.521243,13953.72662], [65543,"2016-02-09T08:40:00",1,3728.7115,13955.53128], [65544,"2016-02-09T08:40:00",2,3728.547324,13953.90038], [65545,"2016-02-09T08:40:00",1,3728.725396,13955.42602], [65546,"2016-02-09T08:40:00",2,3728.601735,13954.18435], [65547,"2016-02-09T08:40:00",2,3728.606201,13954.20352], [65548,"2016-02-09T08:41:00",1,3728.742384,13955.2856], [65549,"2016-02-09T08:41:00",2,3728.644832,13954.34954], [65550,"2016-02-09T08:41:00",1,3728.752293,13954.99032], [65551,"2016-02-09T08:41:00",2,3728.650986,13954.37952], [65552,"2016-02-09T08:41:00",1,3728.782039,13954.97825], [65553,"2016-02-09T08:41:00",2,3728.661087,13954.41243], [65554,"2016-02-09T08:42:00",1,3728.911489,13954.98317], [65555,"2016-02-09T08:42:00",2,3728.677606,13954.45692], [65556,"2016-02-09T08:42:00",1,3728.911941,13954.98387], [65557,"2016-02-09T08:42:00",2,3728.719066,13954.56338], [65558,"2016-02-09T08:42:00",1,3728.930864,13954.98154], [65559,"2016-02-09T08:43:00",1,3729.09177,13954.98973], [65560,"2016-02-09T08:43:00",2,3728.726521,13954.57948], [65561,"2016-02-09T08:43:00",1,3729.106434,13954.99245], [65562,"2016-02-09T08:43:00",2,3728.738738,13954.64409], [65563,"2016-02-09T08:44:00",2,3728.747665,13954.80648], [65564,"2016-02-09T08:44:00",1,3729.121491,13954.96113], [65565,"2016-02-09T08:44:00",1,3729.133148,13954.87905], [65566,"2016-02-09T08:44:00",2,3728.752079,13954.92576], [65567,"2016-02-09T08:44:00",2,3728.756526,13954.96639], [65568,"2016-02-09T08:45:00",1,3729.150958,13954.89877], [65569,"2016-02-09T08:45:00",2,3728.760196,13955.01411], [65570,"2016-02-09T08:45:00",1,3729.149842,13954.89949], [65571,"2016-02-09T08:45:00",2,3728.759266,13955.18332], [65572,"2016-02-09T08:45:00",1,3729.149842,13954.89949], [65573,"2016-02-09T08:46:00",1,3729.125548,13954.90502], [65574,"2016-02-09T08:46:00",2,3728.748995,13955.27007], [65575,"2016-02-09T08:46:00",1,3729.124573,13954.97243], [65576,"2016-02-09T08:46:00",2,3728.725181,13955.44031], [65577,"2016-02-09T08:46:00",1,3729.12458,13954.9816], [65578,"2016-02-09T08:47:00",1,3729.171975,13954.98741], [65579,"2016-02-09T08:47:00",2,3728.720405,13955.48879], [65580,"2016-02-09T08:47:00",1,3729.169745,13954.84762], [65581,"2016-02-09T08:47:00",2,3728.808037,13955.52765], [65582,"2016-02-09T08:48:00",1,3729.174365,13954.70691], [65583,"2016-02-09T08:48:00",1,3729.174365,13954.70691], [65584,"2016-02-09T08:48:00",2,3728.931893,13955.55235], [65585,"2016-02-09T08:48:00",1,3729.270144,13954.71874], [65586,"2016-02-09T08:48:00",2,3729.046361,13955.56781], [65587,"2016-02-09T08:49:00",1,3729.398954,13954.73014], [65588,"2016-02-09T08:49:00",2,3729.044018,13955.56877], [65589,"2016-02-09T08:49:00",1,3729.397048,13954.72835], [65590,"2016-02-09T08:49:00",2,3729.07609,13955.57102], [65591,"2016-02-09T08:50:00",1,3729.415359,13954.72872], [65592,"2016-02-09T08:49:00",2,3729.136941,13955.57541], [65593,"2016-02-09T08:50:00",1,3729.418815,13954.74405], [65594,"2016-02-09T08:50:00",2,3729.160767,13955.57457], [65595,"2016-02-09T08:50:00",1,3729.41102,13954.88612], [65596,"2016-02-09T08:50:00",2,3729.195613,13955.58032], [65597,"2016-02-09T08:51:00",1,3729.40377,13955.00911], [65598,"2016-02-09T08:50:00",2,3729.269973,13955.59314], [65599,"2016-02-09T08:51:00",1,3729.40377,13955.00911], [65600,"2016-02-09T08:51:00",2,3729.302679,13955.59878], [65601,"2016-02-09T08:51:00",1,3729.280116,13955.09274], [65602,"2016-02-09T08:51:00",2,3729.330486,13955.60419], [65603,"2016-02-09T08:51:00",1,3729.197395,13955.10249], [65604,"2016-02-09T08:51:00",2,3729.342999,13955.6071], [65605,"2016-02-09T08:52:00",1,3729.189909,13955.10105], [65606,"2016-02-09T08:52:00",2,3729.417137,13955.62059], [65607,"2016-02-09T08:52:00",1,3729.187561,13955.10036], [65608,"2016-02-09T08:52:00",2,3729.473305,13955.63286], [65609,"2016-02-09T08:52:00",1,3729.185948,13955.10158], [65610,"2016-02-09T08:52:00",2,3729.580617,13955.65181], [65611,"2016-02-09T08:53:00",1,3729.159213,13955.15904], [65612,"2016-02-09T08:53:00",2,3729.646561,13955.66436], [65613,"2016-02-09T08:53:00",1,3729.228766,13955.19109], [65614,"2016-02-09T08:53:00",2,3729.821184,13955.70563], [65615,"2016-02-09T08:54:00",1,3729.346841,13955.24137], [65616,"2016-02-09T08:54:00",1,3729.423396,13955.27331], [65617,"2016-02-09T08:54:00",2,3729.822936,13955.70498], [65618,"2016-02-09T08:54:00",1,3729.440607,13955.28624], [65619,"2016-02-09T08:54:00",2,3729.833968,13955.70767], [65620,"2016-02-09T08:54:00",1,3729.457575,13955.29093], [65621,"2016-02-09T08:55:00",2,3729.84625,13955.71041], [65622,"2016-02-09T08:55:00",1,3729.471531,13955.29324], [65623,"2016-02-09T08:55:00",2,3729.897437,13955.71958], [65624,"2016-02-09T08:55:00",1,3729.43406,13955.3589], [65625,"2016-02-09T08:55:00",2,3730.070654,13955.7919], [65626,"2016-02-09T08:56:00",1,3729.433987,13955.3574], [65627,"2016-02-09T08:56:00",1,3729.434494,13955.35676], [65628,"2016-02-09T08:56:00",2,3730.165409,13955.83113], [65629,"2016-02-09T08:56:00",1,3729.452163,13955.28604], [65630,"2016-02-09T08:56:00",2,3730.173306,13955.83575], [65631,"2016-02-09T08:56:00",1,3729.456985,13955.28884], [65632,"2016-02-09T08:56:00",2,3730.25126,13955.86978], [65633,"2016-02-09T08:57:00",1,3729.483079,13955.30106], [65634,"2016-02-09T08:57:00",2,3730.37143,13955.92556], [65635,"2016-02-09T08:57:00",1,3729.592367,13955.34496], [65636,"2016-02-09T08:57:00",2,3730.45365,13955.94302], [65637,"2016-02-09T08:58:00",1,3729.639929,13955.36486], [65638,"2016-02-09T08:57:00",2,3730.45365,13955.94302], [65639,"2016-02-09T08:58:00",1,3729.67165,13955.37695], [65640,"2016-02-09T08:58:00",2,3730.452969,13955.94033], [65641,"2016-02-09T08:58:00",1,3729.777821,13955.43053], [65642,"2016-02-09T08:58:00",2,3730.454931,13955.9402], [65643,"2016-02-09T08:59:00",1,3729.839379,13955.45685], [65644,"2016-02-09T08:58:00",2,3730.457104,13955.94028], [65645,"2016-02-09T08:59:00",1,3729.839379,13955.45685], [65646,"2016-02-09T08:59:00",2,3730.4798,13955.95597], [65647,"2016-02-09T08:59:00",1,3729.845377,13955.45982], [65648,"2016-02-09T08:59:00",2,3730.480895,13956.01722], [65649,"2016-02-09T08:59:00",1,3729.85053,13955.46222], [65650,"2016-02-09T09:00:00",1,3730.015439,13955.54068], [65651,"2016-02-09T09:00:00",2,3730.461942,13956.07046], [65652,"2016-02-09T09:00:00",1,3730.020222,13955.54427], [65653,"2016-02-09T09:00:00",2,3730.470644,13956.10215], [65654,"2016-02-09T09:00:00",1,3730.040549,13955.55118], [65655,"2016-02-09T09:01:00",2,3730.470633,13956.10213], [65656,"2016-02-09T09:01:00",1,3730.144692,13955.59039], [65657,"2016-02-09T09:01:00",2,3730.470324,13956.1043], [65658,"2016-02-09T09:01:00",1,3730.156796,13955.59601], [65659,"2016-02-09T09:01:00",2,3730.47214,13956.11078], [65660,"2016-02-09T09:01:00",1,3730.158777,13955.59667], [65661,"2016-02-09T09:02:00",1,3730.193567,13955.61714], [65662,"2016-02-09T09:02:00",2,3730.472374,13956.11078], [65663,"2016-02-09T09:02:00",1,3730.321293,13955.69337], [65664,"2016-02-09T09:02:00",2,3730.470416,13956.11106], [65665,"2016-02-09T09:03:00",1,3730.346501,13955.79061], [65666,"2016-02-09T09:03:00",1,3730.407882,13955.81249], [65667,"2016-02-09T09:03:00",2,3730.470404,13956.11106], [65668,"2016-02-09T09:03:00",1,3730.41794,13955.83128], [65669,"2016-02-09T09:03:00",2,3730.470477,13956.111], [65670,"2016-02-09T09:03:00",1,3730.413787,13955.85832], [65671,"2016-02-09T09:04:00",1,3730.410219,13955.86768], [65672,"2016-02-09T09:04:00",2,3730.470512,13956.11097], [65673,"2016-02-09T09:04:00",1,3730.412689,13955.87028], [65674,"2016-02-09T09:04:00",2,3730.470646,13956.11093], [65675,"2016-02-09T09:05:00",1,3730.412702,13955.87018], [65676,"2016-02-09T09:05:00",2,3730.470717,13956.1109], [65677,"2016-02-09T09:05:00",1,3730.438804,13955.87547], [65678,"2016-02-09T09:05:00",2,3730.470744,13956.1109], [65679,"2016-02-09T09:06:00",1,3730.444089,13955.87305], [65680,"2016-02-09T09:06:00",2,3730.470482,13956.1109], [65681,"2016-02-09T09:06:00",1,3730.443976,13955.87303], [65682,"2016-02-09T09:06:00",2,3730.471547,13956.11038], [65683,"2016-02-09T09:07:00",1,3730.443872,13955.87309], [65684,"2016-02-09T09:07:00",2,3730.471586,13956.11033], [65685,"2016-02-09T09:07:00",1,3730.443813,13955.87315], [65686,"2016-02-09T09:07:00",2,3730.471593,13956.11031], [65687,"2016-02-09T09:08:00",1,3730.443166,13955.87329], [65688,"2016-02-09T09:08:00",2,3730.472433,13956.10885], [65689,"2016-02-09T09:08:00",1,3730.44299,13955.87328], [65690,"2016-02-09T09:08:00",2,3730.475344,13956.11752], [65691,"2016-02-09T09:09:00",1,3730.44294,13955.87327], [65692,"2016-02-09T09:09:00",2,3730.475878,13956.11683], [65693,"2016-02-09T09:09:00",1,3730.445457,13955.87263], [65694,"2016-02-09T09:09:00",2,3730.476863,13956.12039], [65695,"2016-02-09T09:10:00",1,3730.446079,13955.8725], [65696,"2016-02-09T09:10:00",2,3730.476756,13956.12053], [65697,"2016-02-09T09:10:00",1,3730.445977,13955.87249], [65698,"2016-02-09T09:10:00",2,3730.476167,13956.12086], [65699,"2016-02-09T09:11:00",1,3730.445915,13955.87249], [65700,"2016-02-09T09:11:00",2,3730.474727,13956.12106], [65701,"2016-02-09T09:11:00",1,3730.445803,13955.8726], [65702,"2016-02-09T09:11:00",2,3730.475207,13956.11989], [65703,"2016-02-09T09:12:00",1,3730.445704,13955.87258], [65704,"2016-02-09T09:12:00",2,3730.474444,13956.12184], [65705,"2016-02-09T09:12:00",1,3730.445653,13955.87265], [65706,"2016-02-09T09:12:00",2,3730.47529,13956.12116], [65707,"2016-02-09T09:13:00",1,3730.445571,13955.87266], [65708,"2016-02-09T09:13:00",2,3730.47525,13956.12106], [65709,"2016-02-09T09:13:00",1,3730.44554,13955.8727], [65710,"2016-02-09T09:13:00",2,3730.475172,13956.12092], [65711,"2016-02-09T09:14:00",1,3730.445499,13955.87266], [65712,"2016-02-09T09:14:00",2,3730.475156,13956.12089], [65713,"2016-02-09T09:14:00",1,3730.44549,13955.87266], [65714,"2016-02-09T09:14:00",2,3730.476526,13956.1228], [65715,"2016-02-09T09:15:00",1,3730.445451,13955.87268], [65716,"2016-02-09T09:15:00",2,3730.47619,13956.12346], [65717,"2016-02-09T09:15:00",1,3730.445439,13955.87271], [65718,"2016-02-09T09:15:00",2,3730.476208,13956.12339], [65719,"2016-02-09T09:16:00",1,3730.445451,13955.87271], [65720,"2016-02-09T09:16:00",2,3730.476187,13956.12339], [65721,"2016-02-09T09:16:00",1,3730.444541,13955.8737], [65722,"2016-02-09T09:16:00",2,3730.475978,13956.12353], [65723,"2016-02-09T09:17:00",1,3730.44456,13955.87261], [65724,"2016-02-09T09:17:00",2,3730.476302,13956.12394], [65725,"2016-02-09T09:17:00",1,3730.44432,13955.87219], [65726,"2016-02-09T09:17:00",2,3730.477267,13956.12244], [65727,"2016-02-09T09:18:00",1,3730.444309,13955.87224], [65728,"2016-02-09T09:18:00",2,3730.476868,13956.12213], [65729,"2016-02-09T09:18:00",1,3730.445376,13955.87384], [65730,"2016-02-09T09:18:00",2,3730.476087,13956.12002], [65731,"2016-02-09T09:19:00",1,3730.445033,13955.87375], [65732,"2016-02-09T09:19:00",2,3730.476375,13956.12064], [65733,"2016-02-09T09:19:00",1,3730.44366,13955.87563], [65734,"2016-02-09T09:19:00",2,3730.479638,13956.12193], [65735,"2016-02-09T09:20:00",1,3730.443686,13955.87545], [65736,"2016-02-09T09:20:00",2,3730.479609,13956.12193], [65737,"2016-02-09T09:20:00",1,3730.443605,13955.87564], [65738,"2016-02-09T09:20:00",2,3730.479546,13956.12188], [65739,"2016-02-09T09:21:00",1,3730.44364,13955.87553], [65740,"2016-02-09T09:21:00",2,3730.479523,13956.12182], [65741,"2016-02-09T09:21:00",1,3730.443378,13955.87595], [65742,"2016-02-09T09:21:00",2,3730.479404,13956.12206], [65743,"2016-02-09T09:22:00",1,3730.441988,13955.87692], [65744,"2016-02-09T09:22:00",2,3730.479295,13956.12245], [65745,"2016-02-09T09:22:00",1,3730.441624,13955.87637], [65746,"2016-02-09T09:22:00",2,3730.479946,13956.12409], [65747,"2016-02-09T09:23:00",1,3730.441489,13955.8762], [65748,"2016-02-09T09:23:00",2,3730.478776,13956.1272], [65749,"2016-02-09T09:23:00",1,3730.441237,13955.8759], [65750,"2016-02-09T09:23:00",2,3730.491808,13956.09794], [65751,"2016-02-09T09:24:00",1,3730.441063,13955.87551], [65752,"2016-02-09T09:24:00",2,3730.474023,13956.07842], [65753,"2016-02-09T09:24:00",1,3730.440972,13955.8753], [65754,"2016-02-09T09:24:00",2,3730.470003,13956.08702], [65755,"2016-02-09T09:25:00",1,3730.440917,13955.87524], [65756,"2016-02-09T09:25:00",2,3730.470098,13956.08695], [65757,"2016-02-09T09:25:00",1,3730.44079,13955.87516], [65758,"2016-02-09T09:25:00",2,3730.470334,13956.0866], [65759,"2016-02-09T09:26:00",1,3730.440739,13955.87499], [65760,"2016-02-09T09:26:00",2,3730.470389,13956.08581], [65761,"2016-02-09T09:26:00",1,3730.440486,13955.8747], [65762,"2016-02-09T09:26:00",2,3730.470689,13956.08564], [65763,"2016-02-09T09:27:00",1,3730.440348,13955.87455], [65764,"2016-02-09T09:27:00",2,3730.470654,13956.08569], [65765,"2016-02-09T09:27:00",1,3730.4402,13955.87444], [65766,"2016-02-09T09:27:00",2,3730.470567,13956.08582], [65767,"2016-02-09T09:28:00",1,3730.440163,13955.87448], [65768,"2016-02-09T09:28:00",2,3730.470552,13956.08584], [65769,"2016-02-09T09:28:00",1,3730.440782,13955.872], [65770,"2016-02-09T09:28:00",2,3730.470737,13956.08582], [65771,"2016-02-09T09:29:00",1,3730.440772,13955.87194], [65772,"2016-02-09T09:29:00",2,3730.470703,13956.08583], [65773,"2016-02-09T09:29:00",1,3730.441096,13955.8716], [65774,"2016-02-09T09:29:00",2,3730.470755,13956.0858], [65775,"2016-02-09T09:30:00",1,3730.442989,13955.86879], [65776,"2016-02-09T09:30:00",2,3730.470704,13956.08584], [65777,"2016-02-09T09:30:00",1,3730.443205,13955.88232], [65778,"2016-02-09T09:30:00",2,3730.470704,13956.08587], [65779,"2016-02-09T09:31:00",1,3730.418295,13955.81591], [65780,"2016-02-09T09:31:00",2,3730.470763,13956.08586], [65781,"2016-02-09T09:31:00",1,3730.340571,13955.74724], [65782,"2016-02-09T09:31:00",2,3730.470847,13956.08587], [65783,"2016-02-09T09:31:00",1,3730.337709,13955.74024], [65784,"2016-02-09T09:32:00",1,3730.286306,13955.66421], [65785,"2016-02-09T09:32:00",2,3730.470959,13956.08579], [65786,"2016-02-09T09:32:00",1,3730.19387,13955.61787], [65787,"2016-02-09T09:32:00",2,3730.473724,13956.08636], [65788,"2016-02-09T09:33:00",1,3730.189375,13955.6152], [65789,"2016-02-09T09:33:00",2,3730.473673,13956.08641], [65790,"2016-02-09T09:33:00",1,3730.146287,13955.54695], [65791,"2016-02-09T09:33:00",2,3730.473669,13956.08644], [65792,"2016-02-09T09:34:00",1,3730.079611,13955.4934], [65793,"2016-02-09T09:34:00",1,3730.013223,13955.46968], [65794,"2016-02-09T09:34:00",2,3730.473665,13956.08647], [65795,"2016-02-09T09:34:00",1,3729.923223,13955.43971], [65796,"2016-02-09T09:34:00",2,3730.473657,13956.08646], [65797,"2016-02-09T09:35:00",1,3729.880684,13955.43019], [65798,"2016-02-09T09:35:00",1,3729.838929,13955.45782], [65799,"2016-02-09T09:35:00",2,3730.473652,13956.08644], [65800,"2016-02-09T09:35:00",1,3729.751339,13955.41461], [65801,"2016-02-09T09:35:00",2,3730.473546,13956.08652], [65802,"2016-02-09T09:35:00",1,3729.727858,13955.40671], [65803,"2016-02-09T09:36:00",1,3729.724024,13955.40168], [65804,"2016-02-09T09:36:00",2,3730.473548,13956.08653], [65805,"2016-02-09T09:36:00",1,3729.545746,13955.32721], [65806,"2016-02-09T09:36:00",2,3730.473303,13956.08714], [65807,"2016-02-09T09:37:00",1,3729.46575,13955.29221], [65808,"2016-02-09T09:37:00",1,3729.433601,13955.30355], [65809,"2016-02-09T09:37:00",2,3730.471353,13956.08858], [65810,"2016-02-09T09:37:00",1,3729.425643,13955.32719], [65811,"2016-02-09T09:37:00",2,3730.471084,13956.08873], [65812,"2016-02-09T09:38:00",1,3729.42621,13955.32794], [65813,"2016-02-09T09:38:00",1,3729.42621,13955.32794], [65814,"2016-02-09T09:38:00",2,3730.471099,13956.08872], [65815,"2016-02-09T09:38:00",1,3729.427986,13955.32936], [65816,"2016-02-09T09:38:00",2,3730.471049,13956.08863], [65817,"2016-02-09T09:39:00",1,3729.427598,13955.32945], [65818,"2016-02-09T09:39:00",2,3730.471033,13956.08862], [65819,"2016-02-09T09:39:00",1,3729.427545,13955.32909], [65820,"2016-02-09T09:39:00",2,3730.472354,13956.08722], [65821,"2016-02-09T09:40:00",1,3729.428656,13955.33741], [65822,"2016-02-09T09:40:00",2,3730.47233,13956.08719], [65823,"2016-02-09T09:40:00",1,3729.454872,13955.35529], [65824,"2016-02-09T09:40:00",2,3730.472232,13956.08712], [65825,"2016-02-09T09:41:00",1,3729.473108,13955.31443], [65826,"2016-02-09T09:41:00",2,3730.472198,13956.08716], [65827,"2016-02-09T09:41:00",1,3729.471064,13955.30586], [65828,"2016-02-09T09:41:00",2,3730.472064,13956.08728], [65829,"2016-02-09T09:41:00",1,3729.440438,13955.28709], [65830,"2016-02-09T09:42:00",1,3729.400736,13955.27098], [65831,"2016-02-09T09:42:00",2,3730.471766,13956.08693], [65832,"2016-02-09T09:42:00",1,3729.375531,13955.25988], [65833,"2016-02-09T09:42:00",2,3730.470886,13956.08685], [65834,"2016-02-09T09:42:00",1,3729.361248,13955.25421], [65835,"2016-02-09T09:43:00",1,3729.335475,13955.24225], [65836,"2016-02-09T09:43:00",2,3730.470827,13956.0869], [65837,"2016-02-09T09:43:00",1,3729.191724,13955.18173], [65838,"2016-02-09T09:43:00",2,3730.469467,13956.08676], [65839,"2016-02-09T09:44:00",1,3729.194582,13955.18389], [65840,"2016-02-09T09:44:00",2,3730.469269,13956.08666], [65841,"2016-02-09T09:44:00",1,3729.160769,13955.13515], [65842,"2016-02-09T09:44:00",2,3730.469295,13956.08665], [65843,"2016-02-09T09:45:00",1,3729.161647,13955.11146], [65844,"2016-02-09T09:45:00",1,3729.164197,13955.10903], [65845,"2016-02-09T09:45:00",2,3730.469308,13956.08666], [65846,"2016-02-09T09:45:00",1,3729.359183,13955.08619], [65847,"2016-02-09T09:45:00",2,3730.469349,13956.08661], [65848,"2016-02-09T09:45:00",1,3729.388388,13955.08998], [65849,"2016-02-09T09:46:00",1,3729.38698,13955.08794], [65850,"2016-02-09T09:46:00",2,3730.470728,13956.08535], [65851,"2016-02-09T09:46:00",1,3729.390654,13955.08575], [65852,"2016-02-09T09:46:00",2,3730.470866,13956.08525], [65853,"2016-02-09T09:47:00",1,3729.402143,13955.06082], [65854,"2016-02-09T09:47:00",1,3729.409877,13954.9363], [65855,"2016-02-09T09:47:00",2,3730.472246,13956.08587], [65856,"2016-02-09T09:47:00",1,3729.413845,13954.85327], [65857,"2016-02-09T09:47:00",2,3730.472204,13956.08591], [65858,"2016-02-09T09:47:00",1,3729.420211,13954.75483], [65859,"2016-02-09T09:48:00",1,3729.412732,13954.7314], [65860,"2016-02-09T09:48:00",2,3730.471349,13956.08602], [65861,"2016-02-09T09:48:00",1,3729.259271,13954.72158], [65862,"2016-02-09T09:48:00",2,3730.471318,13956.08603], [65863,"2016-02-09T09:48:00",1,3729.23658,13954.7131], [65864,"2016-02-09T09:49:00",1,3729.238497,13954.71119], [65865,"2016-02-09T09:49:00",2,3730.471307,13956.08608], [65866,"2016-02-09T09:49:00",1,3729.216581,13954.70616], [65867,"2016-02-09T09:49:00",2,3730.470854,13956.08555], [65868,"2016-02-09T09:49:00",1,3729.17979,13954.71415], [65869,"2016-02-09T09:50:00",1,3729.177819,13954.88249], [65870,"2016-02-09T09:50:00",2,3730.470814,13956.08551], [65871,"2016-02-09T09:50:00",1,3729.173781,13954.98776], [65872,"2016-02-09T09:50:00",2,3730.470776,13956.08544], [65873,"2016-02-09T09:50:00",1,3729.173781,13954.98776], [65874,"2016-02-09T09:51:00",1,3729.154055,13955.00319], [65875,"2016-02-09T09:51:00",2,3730.470749,13956.08543], [65876,"2016-02-09T09:51:00",1,3729.121701,13954.92546], [65877,"2016-02-09T09:51:00",2,3730.470955,13956.08413], [65878,"2016-02-09T09:51:00",1,3729.130451,13954.87983], [65879,"2016-02-09T09:51:00",2,3730.471112,13956.07744], [65880,"2016-02-09T09:52:00",1,3729.147945,13954.88023], [65881,"2016-02-09T09:52:00",2,3730.465192,13956.05969], [65882,"2016-02-09T09:52:00",1,3729.150729,13954.89888], [65883,"2016-02-09T09:52:00",2,3730.489378,13955.98832], [65884,"2016-02-09T09:53:00",1,3729.148459,13954.9017], [65885,"2016-02-09T09:53:00",2,3730.489803,13955.98658], [65886,"2016-02-09T09:53:00",1,3729.128254,13954.98731], [65887,"2016-02-09T09:53:00",2,3730.489836,13955.98663], [65888,"2016-02-09T09:53:00",1,3729.114119,13954.99253], [65889,"2016-02-09T09:53:00",2,3730.492741,13955.97818], [65890,"2016-02-09T09:54:00",1,3728.934101,13954.98499], [65891,"2016-02-09T09:54:00",2,3730.476505,13955.95871], [65892,"2016-02-09T09:54:00",1,3728.814493,13954.98164], [65893,"2016-02-09T09:54:00",2,3730.450166,13955.9504], [65894,"2016-02-09T09:54:00",1,3728.79621,13954.98167], [65895,"2016-02-09T09:55:00",1,3728.788934,13954.98233], [65896,"2016-02-09T09:55:00",2,3730.450242,13955.95041], [65897,"2016-02-09T09:55:00",1,3728.765054,13955.00315], [65898,"2016-02-09T09:55:00",2,3730.450404,13955.95041], [65899,"2016-02-09T09:56:00",1,3728.766774,13955.06719], [65900,"2016-02-09T09:56:00",2,3730.43632,13955.94845], [65901,"2016-02-09T09:56:00",1,3728.749356,13955.29445], [65902,"2016-02-09T09:56:00",2,3730.433795,13955.90981], [65903,"2016-02-09T09:57:00",1,3728.727582,13955.44953], [65904,"2016-02-09T09:57:00",2,3730.433902,13955.90999], [65905,"2016-02-09T09:57:00",1,3728.719523,13955.53042], [65906,"2016-02-09T09:57:00",2,3730.43425,13955.90809], [65907,"2016-02-09T09:58:00",1,3728.703702,13955.62651], [65908,"2016-02-09T09:57:00",2,3730.436631,13955.90199], [65909,"2016-02-09T09:58:00",1,3728.69548,13955.67751], [65910,"2016-02-09T09:58:00",2,3730.440625,13955.8746], [65911,"2016-02-09T09:58:00",1,3728.686802,13955.82437], [65912,"2016-02-09T09:58:00",2,3730.441209,13955.87349], [65913,"2016-02-09T09:58:00",1,3728.759895,13955.84668], [65914,"2016-02-09T09:59:00",1,3728.7817,13955.85093], [65915,"2016-02-09T09:59:00",2,3730.441178,13955.87334], [65916,"2016-02-09T09:59:00",1,3728.87268,13955.87998], [65917,"2016-02-09T09:59:00",2,3730.441235,13955.87315], [65918,"2016-02-09T10:00:00",1,3728.961469,13955.93088], [65919,"2016-02-09T10:00:00",1,3729.027652,13955.9242], [65920,"2016-02-09T10:00:00",2,3730.441586,13955.87313], [65921,"2016-02-09T10:00:00",1,3729.03229,13955.92341], [65922,"2016-02-09T10:00:00",2,3730.441575,13955.87172], [65923,"2016-02-09T10:01:00",2,3730.448802,13955.87713], [65924,"2016-02-09T10:01:00",1,3729.050317,13955.99675], [65925,"2016-02-09T10:01:00",2,3730.432766,13955.9132], [65926,"2016-02-09T10:01:00",1,3729.053402,13956.10447], [65927,"2016-02-09T10:01:00",2,3730.404128,13956.02086], [65928,"2016-02-09T10:01:00",1,3729.05692,13956.1212], [65929,"2016-02-09T10:02:00",1,3729.074463,13956.18384], [65930,"2016-02-09T10:02:00",2,3730.368534,13956.04513], [65931,"2016-02-09T10:02:00",1,3729.133976,13956.32125], [65932,"2016-02-09T10:02:00",2,3730.345402,13956.0404], [65933,"2016-02-09T10:02:00",1,3729.144296,13956.33773], [65934,"2016-02-09T10:02:00",2,3730.339799,13956.03993], [65935,"2016-02-09T10:03:00",1,3729.191902,13956.34746], [65936,"2016-02-09T10:03:00",2,3730.302519,13956.05226], [65937,"2016-02-09T10:03:00",1,3729.342973,13956.37031], [65938,"2016-02-09T10:03:00",2,3730.235242,13956.12016], [65939,"2016-02-09T10:04:00",1,3729.370238,13956.37213], [65940,"2016-02-09T10:03:00",2,3730.190159,13956.10868], [65941,"2016-02-09T10:04:00",1,3729.374744,13956.37328], [65942,"2016-02-09T10:04:00",2,3730.175338,13956.09997], [65943,"2016-02-09T10:04:00",1,3729.556777,13956.41422], [65944,"2016-02-09T10:04:00",2,3730.174684,13956.09885], [65945,"2016-02-09T10:05:00",1,3729.634702,13956.42643], [65946,"2016-02-09T10:04:00",2,3730.147469,13956.08603], [65947,"2016-02-09T10:05:00",2,3730.038167,13956.034], [65948,"2016-02-09T10:05:00",1,3729.635417,13956.42752], [65949,"2016-02-09T10:05:00",2,3730.003208,13956.04234], [65950,"2016-02-09T10:06:00",1,3729.663072,13956.4262], [65951,"2016-02-09T10:05:00",2,3729.997287,13956.05911], [65952,"2016-02-09T10:06:00",1,3729.686913,13956.35892], [65953,"2016-02-09T10:06:00",2,3729.97769,13956.12837], [65954,"2016-02-09T10:06:00",1,3729.718382,13956.22193], [65955,"2016-02-09T10:06:00",2,3729.954776,13956.16582], [65956,"2016-02-09T10:06:00",1,3729.727687,13956.18638], [65957,"2016-02-09T10:06:00",2,3729.931422,13956.16158], [65958,"2016-02-09T10:07:00",1,3729.727618,13956.18683], [65959,"2016-02-09T10:07:00",2,3729.885468,13956.14033], [65960,"2016-02-09T10:07:00",1,3729.768882,13956.1802], [65961,"2016-02-09T10:07:00",2,3729.836497,13956.11177], [65962,"2016-02-09T10:07:00",1,3729.812193,13956.19938], [65963,"2016-02-09T10:08:00",1,3729.925655,13956.25127], [65964,"2016-02-09T10:08:00",2,3729.814763,13956.05195], [65965,"2016-02-09T10:08:00",1,3729.955189,13956.20965], [65966,"2016-02-09T10:08:00",2,3729.831418,13955.94383], [65967,"2016-02-09T10:08:00",1,3729.95861,13956.19952], [65968,"2016-02-09T10:08:00",2,3729.797335,13955.93101], [65969,"2016-02-09T10:09:00",1,3730.008152,13956.12274], [65970,"2016-02-09T10:09:00",2,3729.743551,13955.89547], [65971,"2016-02-09T10:09:00",1,3730.085897,13956.15536], [65972,"2016-02-09T10:09:00",2,3729.68937,13955.95213], [65973,"2016-02-09T10:09:00",1,3730.144288,13956.17906], [65974,"2016-02-09T10:10:00",1,3730.146176,13956.1789], [65975,"2016-02-09T10:10:00",2,3729.672276,13956.01319], [65976,"2016-02-09T10:10:00",1,3730.237895,13956.11724], [65977,"2016-02-09T10:10:00",2,3729.648722,13956.05795], [65978,"2016-02-09T10:11:00",2,3729.630548,13956.09361], [65979,"2016-02-09T10:11:00",1,3730.267325,13956.09295], [65980,"2016-02-09T10:11:00",2,3729.627419,13956.1044], [65981,"2016-02-09T10:11:00",1,3730.268066,13956.09184], [65982,"2016-02-09T10:11:00",2,3729.695181,13956.14455], [65983,"2016-02-09T10:12:00",1,3730.275309,13956.08352], [65984,"2016-02-09T10:12:00",2,3729.734318,13956.17077], [65985,"2016-02-09T10:12:00",1,3730.304609,13956.05248], [65986,"2016-02-09T10:12:00",2,3729.697214,13956.30825], [65987,"2016-02-09T10:13:00",1,3730.332876,13956.03641], [65988,"2016-02-09T10:13:00",1,3730.359755,13956.03787], [65989,"2016-02-09T10:13:00",2,3729.654537,13956.43257], [65990,"2016-02-09T10:13:00",1,3730.384575,13956.04467], [65991,"2016-02-09T10:13:00",2,3729.550998,13956.41533], [65992,"2016-02-09T10:14:00",1,3730.394188,13956.0423], [65993,"2016-02-09T10:13:00",2,3729.54814,13956.41521], [65994,"2016-02-09T10:14:00",1,3730.414106,13955.97895], [65995,"2016-02-09T10:14:00",2,3729.505145,13956.40757], [65996,"2016-02-09T10:14:00",1,3730.412072,13955.9776], [65997,"2016-02-09T10:14:00",2,3729.410337,13956.38971], [65998,"2016-02-09T10:15:00",1,3730.419368,13955.95098], [65999,"2016-02-09T10:15:00",2,3729.365462,13956.38106], [66000,"2016-02-09T10:15:00",1,3730.433413,13955.91719], [66001,"2016-02-09T10:15:00",2,3729.359499,13956.37886], [66002,"2016-02-09T10:15:00",2,3729.294902,13956.36848], [66003,"2016-02-09T10:16:00",1,3730.433694,13955.91716], [66004,"2016-02-09T10:16:00",2,3729.278384,13956.36671], [66005,"2016-02-09T10:16:00",1,3730.434029,13955.88153], [66006,"2016-02-09T10:16:00",2,3729.155523,13956.34283], [66007,"2016-02-09T10:16:00",1,3730.455985,13955.86705], [66008,"2016-02-09T10:17:00",1,3730.448097,13955.88884], [66009,"2016-02-09T10:17:00",2,3729.131615,13956.31708], [66010,"2016-02-09T10:17:00",1,3730.430924,13955.91272], [66011,"2016-02-09T10:17:00",2,3729.091895,13956.19975], [66012,"2016-02-09T10:17:00",1,3730.454546,13955.94852], [66013,"2016-02-09T10:18:00",1,3730.490408,13955.95703], [66014,"2016-02-09T10:18:00",2,3729.063339,13956.14459], [66015,"2016-02-09T10:18:00",1,3730.473072,13956.04258], [66016,"2016-02-09T10:18:00",2,3729.049031,13956.06661], [66017,"2016-02-09T10:19:00",1,3730.468698,13956.08599], [66018,"2016-02-09T10:19:00",1,3730.465291,13956.08976], [66019,"2016-02-09T10:19:00",2,3729.047823,13955.9524], [66020,"2016-02-09T10:19:00",1,3730.465145,13956.0898], [66021,"2016-02-09T10:19:00",2,3729.049031,13955.94051], [66022,"2016-02-09T10:19:00",2,3729.048766,13955.9326], [66023,"2016-02-09T10:20:00",2,3729.018341,13955.92974], [66024,"2016-02-09T10:20:00",2,3728.858983,13955.87463], [66025,"2016-02-09T10:21:00",2,3728.739297,13955.84799], [66026,"2016-02-09T10:21:00",2,3728.687399,13955.70084], [66027,"2016-02-09T10:21:00",2,3728.687399,13955.70084], [66028,"2016-02-09T10:22:00",2,3728.704507,13955.56527], [66029,"2016-02-09T10:22:00",2,3728.707864,13955.5292], [66030,"2016-02-09T10:23:00",2,3728.707684,13955.52911], [66031,"2016-02-09T10:23:00",2,3728.717221,13955.46943], [66032,"2016-02-09T10:24:00",2,3728.728282,13955.39962], [66033,"2016-02-09T10:24:00",2,3728.745813,13955.26706], [66034,"2016-02-09T10:24:00",2,3728.745813,13955.26706], [66035,"2016-02-09T10:25:00",2,3728.752867,13955.2181], [66036,"2016-02-09T10:25:00",2,3728.763637,13955.13928], [66037,"2016-02-09T10:25:00",2,3728.761615,13955.06689], [66038,"2016-02-09T10:26:00",2,3728.757741,13955.03135], [66039,"2016-02-09T10:26:00",2,3728.863638,13954.97819], [66040,"2016-02-09T10:27:00",2,3728.8843,13954.97895], [66041,"2016-02-09T10:27:00",2,3728.916754,13954.98006], [66042,"2016-02-09T10:28:00",2,3728.973959,13954.98202], [66043,"2016-02-09T10:28:00",2,3729.09672,13954.98864], [66044,"2016-02-09T10:29:00",2,3729.121969,13954.9365], [66045,"2016-02-09T10:29:00",2,3729.156148,13954.89397], [66046,"2016-02-09T10:30:00",2,3729.145,13954.90125], [66047,"2016-02-09T10:30:00",2,3729.12704,13954.97895], [66048,"2016-02-09T10:30:00",2,3729.126111,13954.98633], [66049,"2016-02-09T10:31:00",2,3729.132464,13954.99327], [66050,"2016-02-09T10:31:00",2,3729.146039,13954.99384], [66051,"2016-02-09T10:31:00",2,3729.147332,13954.99418], [66052,"2016-02-09T10:32:00",2,3729.169159,13954.99145], [66053,"2016-02-09T10:32:00",2,3729.171694,13954.86476], [66054,"2016-02-09T10:32:00",2,3729.170592,13954.84818], [66055,"2016-02-09T10:33:00",2,3729.196355,13954.69953], [66056,"2016-02-09T10:33:00",2,3729.304654,13954.71855], [66057,"2016-02-09T10:33:00",2,3729.344016,13954.72282], [66058,"2016-02-09T10:34:00",2,3729.392074,13954.72681], [66059,"2016-02-09T10:34:00",2,3729.395091,13954.73013], [66060,"2016-02-09T10:34:00",2,3729.402739,13954.73013], [66061,"2016-02-09T10:35:00",2,3729.419388,13954.74968], [66062,"2016-02-09T10:35:00",2,3729.414319,13954.85334], [66063,"2016-02-09T10:36:00",2,3729.411898,13954.94531], [66064,"2016-02-09T10:36:00",2,3729.404273,13955.08749], [66065,"2016-02-09T10:36:00",2,3729.334482,13955.08581], [66066,"2016-02-09T10:37:00",2,3729.318275,13955.08768], [66067,"2016-02-09T10:37:00",2,3729.169951,13955.10833], [66068,"2016-02-09T10:37:00",2,3729.166011,13955.1382], [66069,"2016-02-09T10:38:00",2,3729.178027,13955.17007], [66070,"2016-02-09T10:38:00",2,3729.204636,13955.18522], [66071,"2016-02-09T10:38:00",2,3729.211415,13955.18772], [66072,"2016-02-09T10:39:00",2,3729.402321,13955.26277], [66073,"2016-02-09T10:39:00",2,3729.436982,13955.2772], [66074,"2016-02-09T10:39:00",2,3729.470427,13955.29396], [66075,"2016-02-09T10:40:00",2,3729.476715,13955.30101], [66076,"2016-02-09T10:40:00",2,3729.437356,13955.35762], [66077,"2016-02-09T10:41:00",2,3729.437844,13955.3585], [66078,"2016-02-09T10:41:00",2,3729.427214,13955.34464], [66079,"2016-02-09T10:41:00",2,3729.425796,13955.33229], [66080,"2016-02-09T10:42:00",2,3729.432366,13955.29522], [66081,"2016-02-09T10:42:00",2,3729.438312,13955.27941], [66082,"2016-02-09T10:42:00",2,3729.482567,13955.29716], [66083,"2016-02-09T10:43:00",2,3729.52644,13955.3163], [66084,"2016-02-09T10:43:00",2,3729.620543,13955.35587], [66085,"2016-02-09T10:44:00",2,3729.630967,13955.35682], [66086,"2016-02-09T10:44:00",2,3729.683432,13955.38543], [66087,"2016-02-09T10:45:00",2,3729.716108,13955.39795], [66088,"2016-02-09T10:45:00",2,3729.734709,13955.4022], [66089,"2016-02-09T10:46:00",2,3729.740789,13955.4038], [66090,"2016-02-09T10:46:00",2,3729.795016,13955.43397], [66091,"2016-02-09T10:46:00",2,3729.934765,13955.49814], [66092,"2016-02-09T10:47:00",2,3729.985591,13955.52202], [66093,"2016-02-09T10:47:00",2,3730.045865,13955.55222], [66094,"2016-02-09T10:48:00",2,3730.102045,13955.57225], [66095,"2016-02-09T10:48:00",2,3730.178741,13955.60814], [66096,"2016-02-09T10:48:00",2,3730.205403,13955.62079], [66097,"2016-02-09T10:49:00",2,3730.235798,13955.63296], [66098,"2016-02-09T10:49:00",2,3730.336029,13955.73997], [66099,"2016-02-09T10:49:00",2,3730.336679,13955.7402], [66100,"2016-02-09T10:50:00",2,3730.341393,13955.76608], [66101,"2016-02-09T10:50:00",2,3730.409849,13955.81433], [66102,"2016-02-09T10:51:00",2,3730.410254,13955.8558], [66103,"2016-02-09T10:51:00",2,3730.417657,13955.87215], [66104,"2016-02-09T10:52:00",2,3730.41741,13955.87202], [66105,"2016-02-09T10:52:00",2,3730.415948,13955.87232], [66106,"2016-02-09T10:53:00",2,3730.441612,13955.87152], [66107,"2016-02-09T10:53:00",2,3730.441052,13955.86662], [66108,"2016-02-09T10:54:00",2,3730.441023,13955.86663], [66109,"2016-02-09T10:54:00",2,3730.438903,13955.86994], [66110,"2016-02-09T10:55:00",2,3730.437377,13955.87125], [66111,"2016-02-09T10:55:00",2,3730.43885,13955.87146], [66112,"2016-02-09T10:56:00",2,3730.439636,13955.87266], [66113,"2016-02-09T10:56:00",2,3730.441646,13955.87334], [66114,"2016-02-09T10:57:00",2,3730.44208,13955.87088], [66115,"2016-02-09T10:57:00",2,3730.444274,13955.86791], [66116,"2016-02-09T10:58:00",2,3730.444186,13955.86782], [66117,"2016-02-09T10:58:00",2,3730.445447,13955.86682], [66118,"2016-02-09T10:59:00",2,3730.446724,13955.86415], [66119,"2016-02-09T10:59:00",2,3730.446661,13955.86416], [66120,"2016-02-09T11:00:00",2,3730.446739,13955.86416], [66121,"2016-02-09T11:00:00",2,3730.447894,13955.86512], [66122,"2016-02-09T11:00:00",2,3730.444991,13955.86612], [66123,"2016-02-09T11:01:00",2,3730.443913,13955.86819], [66124,"2016-02-09T11:01:00",2,3730.446186,13955.86962], [66125,"2016-02-09T11:02:00",2,3730.448456,13955.86719], [66126,"2016-02-09T11:02:00",2,3730.448713,13955.86533], [66127,"2016-02-09T11:03:00",2,3730.44858,13955.86543], [66128,"2016-02-09T11:03:00",2,3730.445843,13955.86883], [66129,"2016-02-09T11:04:00",2,3730.443579,13955.87029], [66130,"2016-02-09T11:04:00",2,3730.446966,13955.87267], [66131,"2016-02-09T11:05:00",2,3730.447866,13955.87324], [66132,"2016-02-09T11:05:00",2,3730.447216,13955.87537], [66133,"2016-02-09T11:06:00",2,3730.445251,13955.87389], [66134,"2016-02-09T11:06:00",2,3730.44512,13955.87369], [66135,"2016-02-09T11:07:00",2,3730.445318,13955.87373], [66136,"2016-02-09T11:07:00",2,3730.442726,13955.87127], [66137,"2016-02-09T11:08:00",2,3730.443269,13955.87034], [66138,"2016-02-09T11:08:00",2,3730.442233,13955.87102], [66139,"2016-02-09T11:09:00",2,3730.442028,13955.87103], [66140,"2016-02-09T11:09:00",2,3730.441658,13955.87089], [66141,"2016-02-09T11:10:00",2,3730.441805,13955.87081], [66142,"2016-02-09T11:10:00",2,3730.448632,13955.87544], [66143,"2016-02-09T11:10:00",2,3730.448359,13955.87791], [66144,"2016-02-09T11:11:00",2,3730.440236,13955.88551], [66145,"2016-02-09T11:11:00",2,3730.415891,13955.82027], [66146,"2016-02-09T11:12:00",2,3730.349743,13955.79794], [66147,"2016-02-09T11:12:00",2,3730.322806,13955.70594], [66148,"2016-02-09T11:12:00",2,3730.265965,13955.65169], [66149,"2016-02-09T11:13:00",2,3730.224594,13955.63435], [66150,"2016-02-09T11:13:00",2,3730.197431,13955.61873], [66151,"2016-02-09T11:13:00",2,3730.179571,13955.60896], [66152,"2016-02-09T11:13:00",2,3730.171725,13955.60181], [66153,"2016-02-09T11:14:00",2,3730.089418,13955.49642], [66154,"2016-02-09T11:14:00",2,3730.011908,13955.46703], [66155,"2016-02-09T11:15:00",2,3729.955043,13955.44652], [66156,"2016-02-09T11:15:00",2,3729.871486,13955.44531], [66157,"2016-02-09T11:15:00",2,3729.858769,13955.4663], [66158,"2016-02-09T11:16:00",2,3729.839068,13955.45505], [66159,"2016-02-09T11:16:00",2,3729.701686,13955.38994], [66160,"2016-02-09T11:17:00",2,3729.685367,13955.38137], [66161,"2016-02-09T11:17:00",2,3729.685746,13955.38087], [66162,"2016-02-09T11:17:00",2,3729.635081,13955.35952], [66163,"2016-02-09T11:17:00",2,3729.622165,13955.35526], [66164,"2016-02-09T11:18:00",2,3729.54902,13955.32888], [66165,"2016-02-09T11:18:00",2,3729.442751,13955.27968], [66166,"2016-02-09T11:19:00",2,3729.430777,13955.29337], [66167,"2016-02-09T11:19:00",2,3729.430993,13955.30758], [66168,"2016-02-09T11:19:00",2,3729.414371,13955.32904], [66169,"2016-02-09T11:20:00",2,3729.415236,13955.32987], [66170,"2016-02-09T11:20:00",2,3729.453599,13955.35991], [66171,"2016-02-09T11:20:00",2,3729.462408,13955.3505], [66172,"2016-02-09T11:21:00",2,3729.467219,13955.29567], [66173,"2016-02-09T11:21:00",2,3729.355878,13955.25038], [66174,"2016-02-09T11:22:00",2,3729.265793,13955.21193], [66175,"2016-02-09T11:22:00",2,3729.261837,13955.21031], [66176,"2016-02-09T11:22:00",2,3729.179239,13955.17083], [66177,"2016-02-09T11:23:00",2,3729.178628,13955.17298], [66178,"2016-02-09T11:23:00",2,3729.179564,13955.17461], [66179,"2016-02-09T11:24:00",2,3729.179522,13955.1753], [66180,"2016-02-09T11:24:00",2,3729.159483,13955.13282], [66181,"2016-02-09T11:24:00",2,3729.162361,13955.11316], [66182,"2016-02-09T11:25:00",2,3729.246277,13955.0918], [66183,"2016-02-09T11:25:00",2,3729.34934,13955.08242], [66184,"2016-02-09T11:25:00",2,3729.384512,13955.0859], [66185,"2016-02-09T11:26:00",2,3729.401448,13955.06021], [66186,"2016-02-09T11:26:00",2,3729.407737,13954.92939], [66187,"2016-02-09T11:26:00",2,3729.407937,13954.92507], [66188,"2016-02-09T11:27:00",2,3729.413667,13954.83482], [66189,"2016-02-09T11:27:00",2,3729.419334,13954.73191], [66190,"2016-02-09T11:27:00",2,3729.396128,13954.72949], [66191,"2016-02-09T11:28:00",2,3729.319138,13954.72068], [66192,"2016-02-09T11:28:00",2,3729.229983,13954.7097], [66193,"2016-02-09T11:29:00",2,3729.205009,13954.70249], [66194,"2016-02-09T11:29:00",2,3729.171893,13954.75571], [66195,"2016-02-09T11:30:00",2,3729.171417,13954.83981], [66196,"2016-02-09T11:30:00",2,3729.172824,13954.85434], [66197,"2016-02-09T11:30:00",2,3729.17176,13954.97651], [66198,"2016-02-09T11:30:00",2,3729.171186,13954.97594], [66199,"2016-02-09T11:31:00",2,3729.171648,13954.98012], [66200,"2016-02-09T11:31:00",2,3729.16932,13954.98699], [66201,"2016-02-09T11:31:00",2,3729.163128,13954.99825], [66202,"2016-02-09T11:32:00",2,3729.145901,13954.99705], [66203,"2016-02-09T11:32:00",2,3729.118323,13954.918], [66204,"2016-02-09T11:32:00",2,3729.12613,13954.87784], [66205,"2016-02-09T11:33:00",2,3729.13037,13954.9008], [66206,"2016-02-09T11:33:00",2,3729.12384,13954.97034], [66207,"2016-02-09T11:33:00",2,3729.125587,13954.97882], [66208,"2016-02-09T11:34:00",2,3729.095155,13954.98978], [66209,"2016-02-09T11:34:00",2,3728.914191,13954.98248], [66210,"2016-02-09T11:34:00",2,3728.897421,13954.98157], [66211,"2016-02-09T11:35:00",2,3728.804743,13954.98094], [66212,"2016-02-09T11:35:00",2,3728.785369,13954.97882], [66213,"2016-02-09T11:36:00",2,3728.770062,13954.97958], [66214,"2016-02-09T11:36:00",2,3728.760084,13955.01348], [66215,"2016-02-09T11:37:00",2,3728.762681,13955.15126], [66216,"2016-02-09T11:37:00",2,3728.761636,13955.16025], [66217,"2016-02-09T11:37:00",2,3728.722856,13955.43012], [66218,"2016-02-09T11:38:00",2,3728.719885,13955.47352], [66219,"2016-02-09T11:38:00",2,3728.719598,13955.47387], [66220,"2016-02-09T11:38:00",2,3728.715347,13955.52241], [66221,"2016-02-09T11:39:00",2,3728.712011,13955.54527], [66222,"2016-02-09T11:39:00",2,3728.69409,13955.67995], [66223,"2016-02-09T11:40:00",2,3728.683361,13955.82823], [66224,"2016-02-09T11:40:00",2,3728.773788,13955.84866], [66225,"2016-02-09T11:41:00",2,3728.818105,13955.86076], [66226,"2016-02-09T11:41:00",2,3728.975199,13955.92731], [66227,"2016-02-09T11:41:00",2,3728.981701,13955.92833], [66228,"2016-02-09T11:42:00",2,3729.046997,13956.02288], [66229,"2016-02-09T11:42:00",2,3729.066817,13956.16801], [66230,"2016-02-09T11:42:00",2,3729.118793,13956.26167], [66231,"2016-02-09T11:43:00",2,3729.130468,13956.31918], [66232,"2016-02-09T11:43:00",2,3729.217857,13956.34622], [66233,"2016-02-09T11:44:00",2,3729.324919,13956.36736], [66234,"2016-02-09T11:44:00",2,3729.375841,13956.37835], [66235,"2016-02-09T11:44:00",2,3729.463798,13956.39197], [66236,"2016-02-09T11:45:00",2,3729.589412,13956.42511], [66237,"2016-02-09T11:45:00",2,3729.637593,13956.42574], [66238,"2016-02-09T11:46:00",2,3729.63743,13956.4242], [66239,"2016-02-09T11:46:00",2,3729.649529,13956.42868], [66240,"2016-02-09T11:47:00",2,3729.661372,13956.4146], [66241,"2016-02-09T11:47:00",2,3729.680074,13956.37786], [66242,"2016-02-09T11:47:00",2,3729.682855,13956.37042], [66243,"2016-02-09T11:48:00",2,3729.696541,13956.31154], [66244,"2016-02-09T11:48:00",2,3729.712022,13956.24829], [66245,"2016-02-09T11:49:00",2,3729.798218,13956.19537], [66246,"2016-02-09T11:49:00",2,3729.881451,13956.23348], [66247,"2016-02-09T11:50:00",2,3729.932992,13956.25284], [66248,"2016-02-09T11:50:00",2,3729.933897,13956.25956], [66249,"2016-02-09T11:51:00",2,3729.949115,13956.2286], [66250,"2016-02-09T11:51:00",2,3729.963127,13956.18279], [66251,"2016-02-09T11:51:00",2,3729.976948,13956.12087], [66252,"2016-02-09T11:52:00",2,3730.036896,13956.13603], [66253,"2016-02-09T11:52:00",2,3730.141211,13956.17898], [66254,"2016-02-09T11:53:00",2,3730.190243,13956.15572], [66255,"2016-02-09T11:53:00",2,3730.274926,13956.07852], [66256,"2016-02-09T11:53:00",2,3730.307569,13956.05056], [66257,"2016-02-09T11:54:00",2,3730.30724,13956.05088], [66258,"2016-02-09T11:54:00",2,3730.315374,13956.03936], [66259,"2016-02-09T11:54:00",2,3730.353188,13956.0373], [66260,"2016-02-09T11:55:00",2,3730.397207,13956.03479], [66261,"2016-02-09T11:55:00",2,3730.420158,13955.93707], [66262,"2016-02-09T11:56:00",2,3730.430786,13955.89849], [66263,"2016-02-09T11:56:00",2,3730.431893,13955.90002], [66264,"2016-02-09T11:56:00",2,3730.432868,13955.89686], [66265,"2016-02-09T11:56:00",2,3730.434698,13955.88598], [66266,"2016-02-09T11:57:00",2,3730.443777,13955.85595], [66267,"2016-02-09T11:57:00",2,3730.451182,13955.8567], [66268,"2016-02-09T11:57:00",2,3730.452629,13955.86285], [66269,"2016-02-09T11:58:00",2,3730.430584,13955.90637], [66270,"2016-02-09T11:58:00",2,3730.462357,13955.95188], [66271,"2016-02-09T11:59:00",2,3730.493676,13955.97237], [66272,"2016-02-09T11:59:00",2,3730.494131,13955.97466], [66273,"2016-02-09T11:59:00",2,3730.461648,13956.08368], [66274,"2016-02-09T11:59:00",2,3730.462563,13956.08736], [66275,"2016-02-09T12:00:00",2,3730.480009,13956.1161], [66276,"2016-02-09T12:00:00",2,3730.490649,13956.08795], [66277,"2016-02-09T12:01:00",2,3730.492116,13956.08813], [66278,"2016-02-09T12:01:00",2,3730.492123,13956.08822], [66279,"2016-02-09T10:20:00",1,null,null], [66280,"2016-02-09T12:02:00",2,3730.492022,13956.08821], [66281,"2016-02-09T12:02:00",2,3730.492002,13956.08823], [66282,"2016-02-09T12:03:00",1,3730.478797,13956.08364], [66283,"2016-02-09T12:03:00",1,3730.484604,13955.99777], [66284,"2016-02-09T12:04:00",1,3730.490992,13955.99356], [66285,"2016-02-09T12:04:00",1,3730.497465,13955.97207], [66286,"2016-02-09T12:05:00",1,3730.453611,13955.951], [66287,"2016-02-09T12:05:00",1,3730.448536,13955.94753], [66288,"2016-02-09T12:05:00",1,3730.448842,13955.94739], [66289,"2016-02-09T12:06:00",1,3730.448919,13955.94741], [66290,"2016-02-09T12:06:00",1,3730.449102,13955.94731], [66291,"2016-02-09T12:06:00",1,3730.44618,13955.94668], [66292,"2016-02-09T12:07:00",1,3730.432985,13955.90675], [66293,"2016-02-09T12:07:00",1,3730.433029,13955.90679], [66294,"2016-02-09T12:08:00",1,3730.43306,13955.9068], [66295,"2016-02-09T12:08:00",1,3730.441295,13955.88149], [66296,"2016-02-09T12:09:00",1,3730.442304,13955.87689], [66297,"2016-02-09T12:09:00",1,3730.442369,13955.87679], [66298,"2016-02-09T12:10:00",1,3730.442352,13955.87676], [66299,"2016-02-09T12:10:00",1,3730.442328,13955.87676], [66300,"2016-02-09T12:11:00",1,3730.442302,13955.87674], [66301,"2016-02-09T12:11:00",1,3730.442252,13955.87665], [66302,"2016-02-09T12:12:00",1,3730.442268,13955.87661], [66303,"2016-02-09T12:12:00",1,3730.442131,13955.87665], [66304,"2016-02-09T12:13:00",1,3730.442174,13955.87658], [66305,"2016-02-09T12:13:00",1,3730.442191,13955.8764], [66306,"2016-02-09T12:14:00",1,3730.442178,13955.87636], [66307,"2016-02-09T12:14:00",1,3730.44281,13955.87674], [66308,"2016-02-09T12:15:00",1,3730.442524,13955.87666], [66309,"2016-02-09T12:15:00",1,3730.442483,13955.87673], [66310,"2016-02-09T12:16:00",1,3730.442511,13955.87672], [66311,"2016-02-09T12:16:00",1,3730.44248,13955.87666], [66312,"2016-02-09T12:17:00",1,3730.442521,13955.87661], [66313,"2016-02-09T12:17:00",1,3730.442505,13955.87658], [66314,"2016-02-09T12:18:00",1,3730.442472,13955.8766], [66315,"2016-02-09T12:18:00",1,3730.442446,13955.87648], [66316,"2016-02-09T12:19:00",1,3730.442419,13955.87643], [66317,"2016-02-09T12:19:00",1,3730.442378,13955.87647], [66318,"2016-02-09T12:20:00",1,3730.44235,13955.87654], [66319,"2016-02-09T12:20:00",1,3730.447358,13955.8732], [66320,"2016-02-09T12:21:00",1,3730.450614,13955.87529], [66321,"2016-02-09T12:21:00",1,3730.433637,13955.93334], [66322,"2016-02-09T12:21:00",1,3730.396931,13956.04111], [66323,"2016-02-09T12:22:00",1,3730.321536,13956.03454], [66324,"2016-02-09T12:22:00",1,3730.307538,13956.04896], [66325,"2016-02-09T12:22:00",1,3730.178038,13956.09813], [66326,"2016-02-09T12:22:00",1,3730.175578,13956.09836], [66327,"2016-02-09T12:23:00",1,3730.172474,13956.09677], [66328,"2016-02-09T12:23:00",1,3730.105337,13956.06928], [66329,"2016-02-09T12:24:00",1,3730.010213,13956.02419], [66330,"2016-02-09T12:24:00",1,3729.993982,13956.08142], [66331,"2016-02-09T12:24:00",1,3729.992985,13956.09205], [66332,"2016-02-09T12:25:00",1,3729.972213,13956.16196], [66333,"2016-02-09T12:25:00",1,3729.895575,13956.14356], [66334,"2016-02-09T12:25:00",1,3729.83824,13956.11717], [66335,"2016-02-09T12:25:00",1,3729.838096,13956.11734], [66336,"2016-02-09T12:26:00",1,3729.835497,13956.11632], [66337,"2016-02-09T12:26:00",1,3729.820381,13956.10638], [66338,"2016-02-09T12:27:00",1,3729.811433,13956.07163], [66339,"2016-02-09T12:27:00",1,3729.827111,13956.01283], [66340,"2016-02-09T12:27:00",1,3729.838293,13955.94583], [66341,"2016-02-09T12:28:00",1,3729.715402,13955.88302], [66342,"2016-02-09T12:28:00",1,3729.713079,13955.88311], [66343,"2016-02-09T12:29:00",1,3729.690904,13955.94693], [66344,"2016-02-09T12:29:00",1,3729.685412,13955.96403], [66345,"2016-02-09T12:29:00",1,3729.686132,13955.98517], [66346,"2016-02-09T12:29:00",1,3729.67361,13956.01873], [66347,"2016-02-09T12:30:00",1,3729.637135,13956.1114], [66348,"2016-02-09T12:30:00",1,3729.72441,13956.15604], [66349,"2016-02-09T12:31:00",1,3729.733008,13956.16471], [66350,"2016-02-09T12:31:00",1,3729.697389,13956.33062], [66351,"2016-02-09T12:32:00",1,3729.66864,13956.41155], [66352,"2016-02-09T12:32:00",1,3729.668897,13956.41787], [66353,"2016-02-09T12:32:00",1,3729.650256,13956.43439], [66354,"2016-02-09T12:33:00",1,3729.514445,13956.40915], [66355,"2016-02-09T12:33:00",1,3729.406317,13956.38584], [66356,"2016-02-09T12:33:00",1,3729.371589,13956.37915], [66357,"2016-02-09T12:34:00",1,3729.369895,13956.37745], [66358,"2016-02-09T12:34:00",1,3729.239185,13956.35791], [66359,"2016-02-09T12:34:00",1,3729.159828,13956.34102], [66360,"2016-02-09T12:35:00",1,3729.118581,13956.26596], [66361,"2016-02-09T12:35:00",1,3729.053214,13956.13336], [66362,"2016-02-09T12:35:00",1,3729.043458,13956.03594], [66363,"2016-02-09T12:36:00",1,3729.045581,13955.96265], [66364,"2016-02-09T12:36:00",1,3728.998656,13955.93174], [66365,"2016-02-09T12:37:00",1,3728.874536,13955.8822], [66366,"2016-02-09T12:37:00",1,3728.80781,13955.86327], [66367,"2016-02-09T12:37:00",1,3728.785352,13955.86028], [66368,"2016-02-09T12:38:00",1,3728.706808,13955.83979], [66369,"2016-02-09T12:38:00",1,3728.686577,13955.83441], [66370,"2016-02-09T12:39:00",1,3728.67294,13955.79074], [66371,"2016-02-09T12:39:00",1,3728.681706,13955.74567], [66372,"2016-02-09T12:39:00",1,3728.703161,13955.5933], [66373,"2016-02-09T12:39:00",1,3728.705251,13955.57117], [66374,"2016-02-09T12:40:00",1,3728.703536,13955.57296], [66375,"2016-02-09T12:40:00",1,3728.705424,13955.55817], [66376,"2016-02-09T12:41:00",1,3728.708889,13955.51991], [66377,"2016-02-09T12:41:00",1,3728.71838,13955.45889], [66378,"2016-02-09T12:42:00",1,3728.727517,13955.39933], [66379,"2016-02-09T12:42:00",1,3728.757356,13955.15928], [66380,"2016-02-09T12:43:00",1,3728.75631,13955.05222], [66381,"2016-02-09T12:43:00",1,3728.754812,13955.00367], [66382,"2016-02-09T12:43:00",1,3728.781491,13954.9773], [66383,"2016-02-09T12:44:00",1,3728.892121,13954.98031], [66384,"2016-02-09T12:44:00",1,3728.910918,13954.98059], [66385,"2016-02-09T12:44:00",1,3728.947594,13954.9804], [66386,"2016-02-09T12:45:00",1,3729.075444,13954.98531], [66387,"2016-02-09T12:45:00",1,3729.122947,13954.97654], [66388,"2016-02-09T12:45:00",1,3729.127883,13954.87316], [66389,"2016-02-09T12:46:00",1,3729.156055,13954.89586], [66390,"2016-02-09T12:46:00",1,3729.125148,13954.93173], [66391,"2016-02-09T12:46:00",1,3729.133645,13954.99354], [66392,"2016-02-09T12:47:00",1,3729.149872,13954.9951], [66393,"2016-02-09T12:47:00",1,3729.17467,13954.93916], [66394,"2016-02-09T12:47:00",1,3729.167644,13954.78813], [66395,"2016-02-09T12:48:00",1,3729.185067,13954.69956], [66396,"2016-02-09T12:48:00",1,3729.190699,13954.70187], [66397,"2016-02-09T12:48:00",1,3729.271105,13954.71589], [66398,"2016-02-09T12:49:00",1,3729.375243,13954.72255], [66399,"2016-02-09T12:49:00",1,3729.414491,13954.72682], [66400,"2016-02-09T12:49:00",1,3729.419785,13954.75457], [66401,"2016-02-09T12:50:00",1,3729.417211,13954.8886], [66402,"2016-02-09T12:50:00",1,3729.406407,13955.01605], [66403,"2016-02-09T12:50:00",1,3729.406407,13955.01605], [66404,"2016-02-09T12:51:00",1,3729.402266,13955.05617], [66405,"2016-02-09T12:51:00",1,3729.376891,13955.08721], [66406,"2016-02-09T12:52:00",1,3729.267106,13955.09419], [66407,"2016-02-09T12:52:00",1,3729.185345,13955.10057], [66408,"2016-02-09T12:52:00",1,3729.16758,13955.11188], [66409,"2016-02-09T12:53:00",1,3729.160976,13955.16437], [66410,"2016-02-09T12:53:00",1,3729.187332,13955.17928], [66411,"2016-02-09T12:53:00",1,3729.2587,13955.20685], [66412,"2016-02-09T12:54:00",1,3729.349953,13955.24416], [66413,"2016-02-09T12:54:00",1,3729.353462,13955.24648], [66414,"2016-02-09T12:54:00",1,3729.418167,13955.27162], [66415,"2016-02-09T12:55:00",1,3729.453598,13955.28956], [66416,"2016-02-09T12:55:00",1,3729.459157,13955.29387], [66417,"2016-02-09T12:55:00",1,3729.459474,13955.36154], [66418,"2016-02-09T12:56:00",1,3729.435441,13955.35755], [66419,"2016-02-09T12:56:00",1,3729.435441,13955.35755], [66420,"2016-02-09T12:56:00",1,3729.434626,13955.35807], [66421,"2016-02-09T12:57:00",1,3729.426997,13955.29697], [66422,"2016-02-09T12:57:00",1,3729.445932,13955.28521], [66423,"2016-02-09T12:57:00",1,3729.533967,13955.32071], [66424,"2016-02-09T12:58:00",1,3729.620199,13955.3556], [66425,"2016-02-09T12:58:00",1,3729.656178,13955.36864], [66426,"2016-02-09T12:58:00",1,3729.665845,13955.3709], [66427,"2016-02-09T12:59:00",1,3729.682389,13955.38176], [66428,"2016-02-09T12:59:00",1,3729.865469,13955.46932], [66429,"2016-02-09T12:59:00",1,3729.896119,13955.48224], [66430,"2016-02-09T13:00:00",1,3729.89964,13955.48405], [66431,"2016-02-09T13:00:00",1,3729.955249,13955.51117], [66432,"2016-02-09T13:01:00",1,3730.057028,13955.55777], [66433,"2016-02-09T13:01:00",1,3730.067038,13955.56425], [66434,"2016-02-09T13:01:00",1,3730.13415,13955.58226], [66435,"2016-02-09T13:02:00",1,3730.161112,13955.5998], [66436,"2016-02-09T13:02:00",1,3730.160974,13955.59993], [66437,"2016-02-09T13:03:00",1,3730.161778,13955.59958], [66438,"2016-02-09T13:03:00",1,3730.232451,13955.63454], [66439,"2016-02-09T13:03:00",1,3730.318403,13955.68726], [66440,"2016-02-09T13:04:00",1,3730.35112,13955.78873], [66441,"2016-02-09T13:04:00",1,3730.405887,13955.81063], [66442,"2016-02-09T13:04:00",1,3730.416172,13955.8401], [66443,"2016-02-09T13:04:00",1,3730.41137,13955.85223], [66444,"2016-02-09T13:05:00",1,3730.412759,13955.86782], [66445,"2016-02-09T13:05:00",1,3730.414998,13955.87346], [66446,"2016-02-09T13:05:00",1,3730.420492,13955.87673], [66447,"2016-02-09T13:06:00",1,3730.436997,13955.87673], [66448,"2016-02-09T13:06:00",1,3730.441305,13955.87275], [66449,"2016-02-09T13:07:00",1,3730.440158,13955.87157], [66450,"2016-02-09T13:07:00",1,3730.437955,13955.8733], [66451,"2016-02-09T13:08:00",1,3730.440429,13955.87344], [66452,"2016-02-09T13:08:00",1,3730.439939,13955.87246], [66453,"2016-02-09T13:09:00",1,3730.439935,13955.87243], [66454,"2016-02-09T13:09:00",1,3730.440221,13955.86973], [66455,"2016-02-09T13:09:00",1,3730.440119,13955.86971], [66456,"2016-02-09T13:10:00",1,3730.440026,13955.86968], [66457,"2016-02-09T13:10:00",1,3730.440004,13955.86956], [66458,"2016-02-09T13:10:00",1,3730.436869,13955.86614], [66459,"2016-02-09T13:11:00",1,3730.435614,13955.86375], [66460,"2016-02-09T13:11:00",1,3730.436743,13955.86645], [66461,"2016-02-09T13:11:00",1,3730.436663,13955.86626], [66462,"2016-02-09T13:12:00",1,3730.43671,13955.86636], [66463,"2016-02-09T13:12:00",1,3730.437316,13955.86614], [66464,"2016-02-09T13:13:00",1,3730.43703,13955.86381], [66465,"2016-02-09T13:13:00",1,3730.438288,13955.86335], [66466,"2016-02-09T13:14:00",1,3730.438247,13955.86337], [66467,"2016-02-09T13:14:00",1,3730.438327,13955.86333], [66468,"2016-02-09T13:14:00",1,3730.439083,13955.86534], [66469,"2016-02-09T13:15:00",1,3730.439126,13955.86541], [66470,"2016-02-09T13:15:00",1,3730.439156,13955.8656], [66471,"2016-02-09T13:16:00",1,3730.439162,13955.86568], [66472,"2016-02-09T13:16:00",1,3730.439247,13955.86584], [66473,"2016-02-09T13:16:00",1,3730.439463,13955.86589], [66474,"2016-02-09T13:17:00",1,3730.440489,13955.86774], [66475,"2016-02-09T13:17:00",1,3730.440381,13955.86743], [66476,"2016-02-09T13:17:00",1,3730.435978,13955.86698], [66477,"2016-02-09T13:18:00",1,3730.436032,13955.86704], [66478,"2016-02-09T13:18:00",1,3730.436338,13955.8672], [66479,"2016-02-09T13:18:00",1,3730.436676,13955.87009], [66480,"2016-02-09T13:19:00",1,3730.436688,13955.87012], [66481,"2016-02-09T13:19:00",1,3730.436753,13955.87013], [66482,"2016-02-09T13:19:00",1,3730.436717,13955.87007], [66483,"2016-02-09T13:20:00",1,3730.441891,13955.87326], [66484,"2016-02-09T13:20:00",1,3730.441846,13955.87328], [66485,"2016-02-09T13:21:00",1,3730.441844,13955.87331], [66486,"2016-02-09T13:21:00",1,3730.441834,13955.87328], [66487,"2016-02-09T13:22:00",1,3730.44128,13955.87163], [66488,"2016-02-09T13:22:00",1,3730.438039,13955.87258], [66489,"2016-02-09T13:23:00",1,3730.436686,13955.86927], [66490,"2016-02-09T13:23:00",1,3730.436709,13955.86913], [66491,"2016-02-09T13:24:00",1,3730.436735,13955.86912], [66492,"2016-02-09T13:24:00",1,3730.436788,13955.86914], [66493,"2016-02-09T13:24:00",1,3730.436908,13955.8693], [66494,"2016-02-09T13:25:00",1,3730.439219,13955.87093], [66495,"2016-02-09T13:25:00",1,3730.439196,13955.87088], [66496,"2016-02-09T13:25:00",1,3730.43918,13955.87092], [66497,"2016-02-09T13:26:00",1,3730.441623,13955.8713], [66498,"2016-02-09T13:26:00",1,3730.441635,13955.87134], [66499,"2016-02-09T13:27:00",1,3730.440363,13955.8735], [66500,"2016-02-09T13:27:00",1,3730.440378,13955.87343], [66501,"2016-02-09T13:28:00",1,3730.440397,13955.87349], [66502,"2016-02-09T13:28:00",1,3730.440329,13955.87355], [66503,"2016-02-09T13:28:00",1,3730.439034,13955.87654], [66504,"2016-02-09T13:29:00",1,3730.438572,13955.87331], [66505,"2016-02-09T13:29:00",1,3730.438506,13955.8732], [66506,"2016-02-09T13:30:00",1,3730.438424,13955.87308], [66507,"2016-02-09T13:30:00",1,3730.443907,13955.8728], [66508,"2016-02-09T13:30:00",1,3730.441726,13955.8805], [66509,"2016-02-09T13:31:00",1,3730.414583,13955.87662], [66510,"2016-02-09T13:31:00",1,3730.419035,13955.8238], [66511,"2016-02-09T13:32:00",1,3730.354684,13955.80004], [66512,"2016-02-09T13:32:00",1,3730.335564,13955.74549], [66513,"2016-02-09T13:32:00",1,3730.272097,13955.65598], [66514,"2016-02-09T13:32:00",1,3730.228722,13955.63187], [66515,"2016-02-09T13:33:00",1,3730.201368,13955.62164], [66516,"2016-02-09T13:33:00",1,3730.191216,13955.61602], [66517,"2016-02-09T13:34:00",1,3730.189907,13955.61549], [66518,"2016-02-09T13:34:00",1,3730.134276,13955.52614], [66519,"2016-02-09T13:34:00",1,3730.046639,13955.4792], [66520,"2016-02-09T13:35:00",1,3729.987788,13955.45571], [66521,"2016-02-09T13:35:00",1,3729.889999,13955.41991], [66522,"2016-02-09T13:36:00",1,3729.874027,13955.46302], [66523,"2016-02-09T13:36:00",1,3729.807614,13955.44074], [66524,"2016-02-09T13:36:00",1,3729.769483,13955.42442], [66525,"2016-02-09T13:37:00",1,3729.769582,13955.4233], [66526,"2016-02-09T13:37:00",1,3729.693123,13955.38529], [66527,"2016-02-09T13:37:00",1,3729.594811,13955.34474], [66528,"2016-02-09T13:37:00",1,3729.512286,13955.31141], [66529,"2016-02-09T13:38:00",1,3729.467092,13955.28984], [66530,"2016-02-09T13:38:00",1,3729.429527,13955.29924], [66531,"2016-02-09T13:39:00",1,3729.425371,13955.32516], [66532,"2016-02-09T13:39:00",1,3729.421719,13955.32501], [66533,"2016-02-09T13:40:00",1,3729.422563,13955.3285], [66534,"2016-02-09T13:40:00",1,3729.423964,13955.33553], [66535,"2016-02-09T13:40:00",1,3729.461157,13955.35784], [66536,"2016-02-09T13:41:00",1,3729.473454,13955.32066], [66537,"2016-02-09T13:41:00",1,3729.474175,13955.29416], [66538,"2016-02-09T13:41:00",1,3729.42811,13955.27732], [66539,"2016-02-09T13:42:00",1,3729.382576,13955.26007], [66540,"2016-02-09T13:42:00",1,3729.301291,13955.2245], [66541,"2016-02-09T13:42:00",1,3729.230541,13955.19986], [66542,"2016-02-09T13:43:00",1,3729.226766,13955.19678], [66543,"2016-02-09T13:43:00",1,3729.181637,13955.17439], [66544,"2016-02-09T13:43:00",1,3729.181017,13955.1737], [66545,"2016-02-09T13:44:00",1,3729.178187,13955.17331], [66546,"2016-02-09T13:44:00",1,3729.165675,13955.10701], [66547,"2016-02-09T13:45:00",1,3729.258667,13955.09726], [66548,"2016-02-09T13:45:00",1,3729.369067,13955.08558], [66549,"2016-02-09T13:45:00",1,3729.377032,13955.08505], [66550,"2016-02-09T13:46:00",1,3729.4037,13955.07538], [66551,"2016-02-09T13:46:00",1,3729.40843,13954.92855], [66552,"2016-02-09T13:46:00",1,3729.410737,13954.8411], [66553,"2016-02-09T13:47:00",1,3729.415854,13954.75823], [66554,"2016-02-09T13:47:00",1,3729.417647,13954.75472], [66555,"2016-02-09T13:47:00",1,3729.386981,13954.72914], [66556,"2016-02-09T13:47:00",1,3729.349882,13954.72431], [66557,"2016-02-09T13:48:00",1,3729.252223,13954.71718], [66558,"2016-02-09T13:48:00",1,3729.207666,13954.70427], [66559,"2016-02-09T13:49:00",1,3729.207325,13954.70404], [66560,"2016-02-09T13:49:00",1,3729.185196,13954.6989], [66561,"2016-02-09T13:49:00",1,3729.170995,13954.82768], [66562,"2016-02-09T13:50:00",1,3729.174404,13954.98204], [66563,"2016-02-09T13:50:00",1,3729.17309,13954.99013], [66564,"2016-02-09T13:51:00",1,3729.152767,13954.99812], [66565,"2016-02-09T13:51:00",1,3729.121571,13954.91072], [66566,"2016-02-09T13:52:00",1,3729.151136,13954.88599], [66567,"2016-02-09T13:52:00",1,3729.149222,13954.89632], [66568,"2016-02-09T13:52:00",1,3729.149263,13954.89639], [66569,"2016-02-09T13:53:00",1,3729.122115,13954.91445], [66570,"2016-02-09T13:53:00",1,3729.1252,13954.98373], [66571,"2016-02-09T13:54:00",1,3729.086043,13954.98859], [66572,"2016-02-09T13:54:00",1,3728.960436,13954.98552], [66573,"2016-02-09T13:54:00",1,3728.884868,13954.9838], [66574,"2016-02-09T13:55:00",1,3728.851565,13954.98545], [66575,"2016-02-09T13:55:00",1,3728.786456,13954.98139], [66576,"2016-02-09T13:55:00",1,3728.766284,13954.98162], [66577,"2016-02-09T13:55:00",1,3728.760847,13954.9941], [66578,"2016-02-09T13:56:00",1,3728.765023,13955.06423], [66579,"2016-02-09T13:56:00",1,3728.749726,13955.29385], [66580,"2016-02-09T13:57:00",1,3728.743134,13955.34139], [66581,"2016-02-09T13:57:00",1,3728.740411,13955.35947], [66582,"2016-02-09T13:57:00",1,3728.72271,13955.49397], [66583,"2016-02-09T13:58:00",1,3728.712991,13955.56081], [66584,"2016-02-09T13:58:00",1,3728.704402,13955.64707], [66585,"2016-02-09T13:58:00",1,3728.683354,13955.79522], [66586,"2016-02-09T13:59:00",1,3728.67778,13955.80932], [66587,"2016-02-09T13:59:00",1,3728.677827,13955.80921], [66588,"2016-02-09T13:59:00",1,3728.695984,13955.8312], [66589,"2016-02-09T14:00:00",1,3728.797601,13955.85751], [66590,"2016-02-09T14:00:00",1,3728.922679,13955.91388], [66591,"2016-02-09T14:00:00",1,3729.023812,13955.92947], [66592,"2016-02-09T14:01:00",1,3729.051228,13955.94148], [66593,"2016-02-09T14:01:00",1,3729.051752,13956.08082], [66594,"2016-02-09T14:02:00",1,3729.054916,13956.13133], [66595,"2016-02-09T14:02:00",1,3729.061811,13956.16172], [66596,"2016-02-09T14:02:00",1,3729.13599,13956.3361], [66597,"2016-02-09T14:03:00",1,3729.210623,13956.35191], [66598,"2016-02-09T14:02:00",2,3730.47612,13956.06485], [66599,"2016-02-09T14:03:00",1,3729.239571,13956.35367], [66600,"2016-02-09T14:03:00",1,3729.245144,13956.35474], [66601,"2016-02-09T14:04:00",1,3729.32147,13956.36863], [66602,"2016-02-09T14:04:00",2,3730.477474,13956.07141], [66603,"2016-02-09T14:04:00",1,3729.365822,13956.37859], [66604,"2016-02-09T14:04:00",2,3730.477383,13956.07145], [66605,"2016-02-09T14:04:00",1,3729.483378,13956.40107], [66606,"2016-02-09T14:04:00",2,3730.477295,13956.07195], [66607,"2016-02-09T14:05:00",1,3729.529321,13956.41221], [66608,"2016-02-09T14:05:00",2,3730.47762,13956.0723], [66609,"2016-02-09T14:05:00",1,3729.529446,13956.41177], [66610,"2016-02-09T14:05:00",2,3730.477771,13956.07232], [66611,"2016-02-09T14:05:00",1,3729.570532,13956.4213], [66612,"2016-02-09T14:05:00",2,3730.47816,13956.07269], [66613,"2016-02-09T14:06:00",1,3729.637025,13956.43252], [66614,"2016-02-09T14:06:00",1,3729.637438,13956.43194], [66615,"2016-02-09T14:06:00",2,3730.478885,13956.07375], [66616,"2016-02-09T14:06:00",1,3729.637478,13956.43199], [66617,"2016-02-09T14:06:00",2,3730.479391,13956.07442], [66618,"2016-02-09T14:07:00",1,3729.637463,13956.43134], [66619,"2016-02-09T14:07:00",1,3729.637238,13956.4291], [66620,"2016-02-09T14:07:00",2,3730.479049,13956.07722], [66621,"2016-02-09T14:07:00",1,3729.663597,13956.42016], [66622,"2016-02-09T14:07:00",2,3730.479475,13956.07814], [66623,"2016-02-09T14:08:00",1,3729.695302,13956.31438], [66624,"2016-02-09T14:08:00",2,3730.479711,13956.07829], [66625,"2016-02-09T14:08:00",1,3729.731128,13956.18798], [66626,"2016-02-09T14:08:00",2,3730.480171,13956.07872], [66627,"2016-02-09T14:09:00",1,3729.731807,13956.18222], [66628,"2016-02-09T14:09:00",2,3730.480359,13956.0789], [66629,"2016-02-09T14:09:00",1,3729.797777,13956.19466], [66630,"2016-02-09T14:09:00",2,3730.480567,13956.07906], [66631,"2016-02-09T14:09:00",1,3729.809937,13956.20035], [66632,"2016-02-09T14:09:00",2,3730.480717,13956.07923], [66633,"2016-02-09T14:10:00",1,3729.809967,13956.20042], [66634,"2016-02-09T14:10:00",2,3730.480878,13956.07935], [66635,"2016-02-09T14:10:00",1,3729.875246,13956.23014], [66636,"2016-02-09T14:10:00",2,3730.481084,13956.07949], [66637,"2016-02-09T14:10:00",1,3729.928908,13956.25276], [66638,"2016-02-09T14:10:00",2,3730.481324,13956.07965], [66639,"2016-02-09T14:10:00",1,3729.930122,13956.25358], [66640,"2016-02-09T14:11:00",1,3729.95863,13956.19289], [66641,"2016-02-09T14:11:00",2,3730.48156,13956.07986], [66642,"2016-02-09T14:11:00",1,3729.978534,13956.11843], [66643,"2016-02-09T14:11:00",2,3730.481732,13956.08007], [66644,"2016-02-09T14:12:00",1,3730.066666,13956.14993], [66645,"2016-02-09T14:12:00",2,3730.471017,13956.0709], [66646,"2016-02-09T14:12:00",1,3730.130479,13956.17781], [66647,"2016-02-09T14:12:00",2,3730.465344,13956.04787], [66648,"2016-02-09T14:12:00",1,3730.144923,13956.18564], [66649,"2016-02-09T14:12:00",2,3730.481562,13956.0059], [66650,"2016-02-09T14:13:00",1,3730.196835,13956.15392], [66651,"2016-02-09T14:13:00",2,3730.484187,13955.99549], [66652,"2016-02-09T14:13:00",1,3730.284718,13956.07428], [66653,"2016-02-09T14:13:00",2,3730.494877,13955.96218], [66654,"2016-02-09T14:13:00",1,3730.363905,13956.04115], [66655,"2016-02-09T14:13:00",2,3730.449939,13955.95152], [66656,"2016-02-09T14:14:00",2,3730.447182,13955.95042], [66657,"2016-02-09T14:14:00",1,3730.368809,13956.04289], [66658,"2016-02-09T14:14:00",1,3730.400112,13956.02797], [66659,"2016-02-09T14:14:00",2,3730.447085,13955.94916], [66660,"2016-02-09T14:15:00",1,3730.415363,13955.97005], [66661,"2016-02-09T14:14:00",2,3730.446644,13955.94878], [66662,"2016-02-09T14:15:00",1,3730.415999,13955.96923], [66663,"2016-02-09T14:15:00",2,3730.432202,13955.91419], [66664,"2016-02-09T14:15:00",1,3730.430897,13955.91394], [66665,"2016-02-09T14:15:00",2,3730.435128,13955.90443], [66666,"2016-02-09T14:16:00",1,3730.43131,13955.91376], [66667,"2016-02-09T14:16:00",2,3730.43523,13955.90448], [66668,"2016-02-09T14:16:00",1,3730.43138,13955.91375], [66669,"2016-02-09T14:16:00",2,3730.435376,13955.90452], [66670,"2016-02-09T14:16:00",1,3730.431269,13955.91374], [66671,"2016-02-09T14:16:00",2,3730.435374,13955.90453], [66672,"2016-02-09T14:17:00",1,3730.437187,13955.87233], [66673,"2016-02-09T14:17:00",2,3730.440526,13955.87444], [66674,"2016-02-09T14:17:00",1,3730.443863,13955.86258], [66675,"2016-02-09T14:17:00",1,3730.445958,13955.86219], [66676,"2016-02-09T14:17:00",2,3730.441844,13955.87397], [66677,"2016-02-09T14:18:00",1,3730.438066,13955.9042], [66678,"2016-02-09T14:18:00",2,3730.441808,13955.87401], [66679,"2016-02-09T14:18:00",1,3730.438642,13955.94707], [66680,"2016-02-09T14:18:00",1,3730.483167,13955.95806], [66681,"2016-02-09T14:18:00",2,3730.441766,13955.874], [66682,"2016-02-09T14:18:00",1,3730.484283,13955.95864], [66683,"2016-02-09T14:19:00",1,3730.494843,13955.97281], [66684,"2016-02-09T14:19:00",2,3730.441694,13955.87401], [66685,"2016-02-09T14:19:00",1,3730.461948,13956.08432], [66686,"2016-02-09T14:19:00",2,3730.441637,13955.87395], [66687,"2016-02-09T14:20:00",1,3730.476002,13956.11047], [66688,"2016-02-09T14:20:00",2,3730.441657,13955.87391], [66689,"2016-02-09T14:20:00",1,3730.476137,13956.11065], [66690,"2016-02-09T14:20:00",2,3730.439992,13955.89489], [66691,"2016-02-09T14:20:00",1,3730.476405,13956.11273], [66692,"2016-02-09T14:20:00",2,3730.410827,13955.99674], [66693,"2016-02-09T14:21:00",1,3730.478271,13956.11118], [66694,"2016-02-09T14:20:00",2,3730.394637,13956.04407], [66695,"2016-02-09T14:21:00",1,3730.47854,13956.11076], [66696,"2016-02-09T14:21:00",2,3730.387295,13956.04454], [66697,"2016-02-09T14:21:00",1,3730.478525,13956.11073], [66698,"2016-02-09T14:21:00",2,3730.317033,13956.04065], [66699,"2016-02-09T14:22:00",1,3730.47852,13956.11074], [66700,"2016-02-09T14:22:00",2,3730.265668,13956.09609], [66701,"2016-02-09T14:22:00",1,3730.478679,13956.11116], [66702,"2016-02-09T14:22:00",2,3730.208804,13956.11587], [66703,"2016-02-09T14:22:00",1,3730.477408,13956.12239], [66704,"2016-02-09T14:22:00",2,3730.109933,13956.07157], [66705,"2016-02-09T14:23:00",1,3730.477432,13956.12247], [66706,"2016-02-09T14:23:00",1,3730.477494,13956.12246], [66707,"2016-02-09T14:23:00",2,3730.017769,13956.02791], [66708,"2016-02-09T14:23:00",1,3730.477631,13956.12244], [66709,"2016-02-09T14:23:00",2,3730.016377,13956.03242], [66710,"2016-02-09T14:24:00",1,3730.477693,13956.12247], [66711,"2016-02-09T14:24:00",2,3730.008035,13956.02735], [66712,"2016-02-09T14:24:00",2,3729.989342,13956.09006], [66713,"2016-02-09T14:24:00",1,3730.477718,13956.12249], [66714,"2016-02-09T14:24:00",2,3729.988274,13956.09702], [66715,"2016-02-09T14:25:00",2,3729.977597,13956.14875], [66716,"2016-02-09T14:25:00",1,3730.477734,13956.12245], [66717,"2016-02-09T14:25:00",2,3729.939079,13956.16178], [66718,"2016-02-09T14:25:00",1,3730.476732,13956.12205], [66719,"2016-02-09T14:25:00",2,3729.86512,13956.12974], [66720,"2016-02-09T14:26:00",1,3730.476802,13956.1217], [66721,"2016-02-09T14:26:00",2,3729.85844,13956.13173], [66722,"2016-02-09T14:26:00",1,3730.476985,13956.12179], [66723,"2016-02-09T14:26:00",2,3729.828869,13956.11365], [66724,"2016-02-09T14:26:00",2,3729.803535,13956.0967], [66725,"2016-02-09T14:27:00",1,3730.4773,13956.12194], [66726,"2016-02-09T14:27:00",2,3729.821215,13956.03725], [66727,"2016-02-09T14:27:00",1,3730.47733,13956.12188], [66728,"2016-02-09T14:27:00",2,3729.847182,13955.96173], [66729,"2016-02-09T14:28:00",1,3730.47839,13956.12125], [66730,"2016-02-09T14:28:00",2,3729.803514,13955.93302], [66731,"2016-02-09T14:28:00",1,3730.478884,13956.12074], [66732,"2016-02-09T14:28:00",2,3729.725416,13955.8859], [66733,"2016-02-09T14:28:00",1,3730.478557,13956.11935], [66734,"2016-02-09T14:28:00",2,3729.705964,13955.88131], [66735,"2016-02-09T14:29:00",1,3730.478737,13956.11932], [66736,"2016-02-09T14:29:00",2,3729.695204,13955.90219], [66737,"2016-02-09T14:29:00",2,3729.687884,13955.95474], [66738,"2016-02-09T14:29:00",1,3730.478784,13956.11937], [66739,"2016-02-09T14:29:00",2,3729.684979,13955.96474], [66740,"2016-02-09T14:30:00",1,3730.478771,13956.11939], [66741,"2016-02-09T14:30:00",2,3729.66043,13956.03874], [66742,"2016-02-09T14:30:00",1,3730.488123,13956.13271], [66743,"2016-02-09T14:30:00",1,3730.4926,13956.10248], [66744,"2016-02-09T14:30:00",2,3729.631091,13956.09631], [66745,"2016-02-09T14:31:00",2,3729.625604,13956.10686], [66746,"2016-02-09T14:31:00",1,3730.463856,13956.07993], [66747,"2016-02-09T14:31:00",2,3729.678144,13956.13699], [66748,"2016-02-09T14:31:00",2,3729.720182,13956.15571], [66749,"2016-02-09T14:32:00",2,3729.720796,13956.15395], [66750,"2016-02-09T14:32:00",2,3729.731496,13956.18829], [66751,"2016-02-09T14:33:00",2,3729.704237,13956.28504], [66752,"2016-02-09T14:33:00",2,3729.6854,13956.3841], [66753,"2016-02-09T14:33:00",2,3729.667533,13956.41174], [66754,"2016-02-09T14:34:00",2,3729.668122,13956.41288], [66755,"2016-02-09T14:34:00",2,3729.663919,13956.42756], [66756,"2016-02-09T14:34:00",2,3729.634234,13956.4314], [66757,"2016-02-09T14:35:00",2,3729.56297,13956.41674], [66758,"2016-02-09T14:35:00",2,3729.561681,13956.4123], [66759,"2016-02-09T14:35:00",2,3729.561712,13956.41232], [66760,"2016-02-09T14:36:00",2,3729.522978,13956.40798], [66761,"2016-02-09T14:36:00",2,3729.476247,13956.39931], [66762,"2016-02-09T14:36:00",2,3729.359158,13956.37711], [66763,"2016-02-09T14:37:00",2,3729.273037,13956.36163], [66764,"2016-02-09T14:37:00",2,3729.267133,13956.36073], [66765,"2016-02-09T14:37:00",2,3729.177876,13956.34349], [66766,"2016-02-09T14:38:00",2,3729.152326,13956.34135], [66767,"2016-02-09T14:38:00",2,3729.1304,13956.31867], [66768,"2016-02-09T14:38:00",2,3729.063653,13956.16511], [66769,"2016-02-09T14:39:00",2,3729.047714,13956.0272], [66770,"2016-02-09T14:39:00",2,3729.051091,13955.94088], [66771,"2016-02-09T14:39:00",2,3729.032388,13955.93179], [66772,"2016-02-09T14:40:00",2,3728.934309,13955.91925], [66773,"2016-02-09T14:40:00",2,3728.822454,13955.86376], [66774,"2016-02-09T14:40:00",2,3728.812922,13955.86227], [66775,"2016-02-09T14:41:00",2,3728.775111,13955.85426], [66776,"2016-02-09T14:41:00",2,3728.693864,13955.8334], [66777,"2016-02-09T14:42:00",2,3728.692549,13955.83305], [66778,"2016-02-09T14:42:00",2,3728.676494,13955.79754], [66779,"2016-02-09T14:42:00",2,3728.673257,13955.79631], [66780,"2016-02-09T14:43:00",2,3728.673254,13955.7963], [66781,"2016-02-09T14:43:00",2,3728.673254,13955.79627], [66782,"2016-02-09T14:43:00",2,3728.6794,13955.7558], [66783,"2016-02-09T14:44:00",2,3728.694333,13955.63797], [66784,"2016-02-09T14:44:00",2,3728.706009,13955.54968], [66785,"2016-02-09T14:44:00",2,3728.707437,13955.54341], [66786,"2016-02-09T14:44:00",2,3728.716307,13955.4976], [66787,"2016-02-09T14:45:00",2,3728.737276,13955.32181], [66788,"2016-02-09T14:45:00",2,3728.753258,13955.18927], [66789,"2016-02-09T14:46:00",2,3728.757179,13955.09386], [66790,"2016-02-09T14:46:00",2,3728.754968,13955.07615], [66791,"2016-02-09T14:46:00",2,3728.754978,13955.00363], [66792,"2016-02-09T14:47:00",2,3728.755092,13955.00337], [66793,"2016-02-09T14:47:00",2,3728.755022,13955.00343], [66794,"2016-02-09T14:47:00",2,3728.755013,13955.00343], [66795,"2016-02-09T14:48:00",2,3728.754789,13954.99624], [66796,"2016-02-09T14:48:00",2,3728.755161,13954.99628], [66797,"2016-02-09T14:48:00",2,3728.785435,13954.97877], [66798,"2016-02-09T14:48:00",2,3728.809345,13954.97945], [66799,"2016-02-09T14:49:00",2,3728.93275,13954.98221], [66800,"2016-02-09T14:49:00",2,3729.035468,13954.98496], [66801,"2016-02-09T14:49:00",2,3729.049766,13954.98685], [66802,"2016-02-09T14:50:00",2,3729.121436,13954.94863], [66803,"2016-02-09T14:50:00",2,3729.128432,13954.87866], [66804,"2016-02-09T14:51:00",2,3729.145505,13954.90296], [66805,"2016-02-09T14:51:00",2,3729.121534,13954.9123], [66806,"2016-02-09T14:51:00",2,3729.126878,13954.98295], [66807,"2016-02-09T14:52:00",2,3729.139617,13954.99331], [66808,"2016-02-09T14:52:00",2,3729.16558,13954.99678], [66809,"2016-02-09T14:52:00",2,3729.17495,13954.91597], [66810,"2016-02-09T14:53:00",2,3729.16973,13954.82644], [66811,"2016-02-09T14:53:00",2,3729.173651,13954.71167], [66812,"2016-02-09T14:53:00",2,3729.215308,13954.7084], [66813,"2016-02-09T14:54:00",2,3729.292776,13954.71843], [66814,"2016-02-09T14:54:00",2,3729.371764,13954.72608], [66815,"2016-02-09T14:54:00",2,3729.393723,13954.73002], [66816,"2016-02-09T14:55:00",2,3729.410362,13954.73001], [66817,"2016-02-09T14:55:00",2,3729.419633,13954.73978], [66818,"2016-02-09T14:55:00",2,3729.413446,13954.85529], [66819,"2016-02-09T14:56:00",2,3729.407155,13954.93755], [66820,"2016-02-09T14:56:00",2,3729.406698,13955.00035], [66821,"2016-02-09T14:56:00",2,3729.395113,13955.09284], [66822,"2016-02-09T14:57:00",2,3729.31183,13955.09025], [66823,"2016-02-09T14:57:00",2,3729.202152,13955.10077], [66824,"2016-02-09T14:57:00",2,3729.174591,13955.10618], [66825,"2016-02-09T14:58:00",2,3729.161288,13955.14065], [66826,"2016-02-09T14:58:00",2,3729.168927,13955.16655], [66827,"2016-02-09T14:58:00",2,3729.265286,13955.20985], [66828,"2016-02-09T14:59:00",2,3729.349441,13955.24604], [66829,"2016-02-09T14:59:00",2,3729.353565,13955.24594], [66830,"2016-02-09T14:59:00",2,3729.382824,13955.25593], [66831,"2016-02-09T15:00:00",2,3729.468315,13955.29259], [66832,"2016-02-09T15:00:00",2,3729.475296,13955.30218], [66833,"2016-02-09T15:00:00",2,3729.471799,13955.33023], [66834,"2016-02-09T15:01:00",2,3729.447606,13955.36147], [66835,"2016-02-09T15:01:00",2,3729.436548,13955.35861], [66836,"2016-02-09T15:02:00",2,3729.436141,13955.35751], [66837,"2016-02-09T15:02:00",2,3729.440202,13955.3533], [66838,"2016-02-09T15:02:00",2,3729.425752,13955.33583], [66839,"2016-02-09T15:03:00",2,3729.430403,13955.2985], [66840,"2016-02-09T15:03:00",2,3729.458736,13955.29117], [66841,"2016-02-09T15:03:00",2,3729.534518,13955.32166], [66842,"2016-02-09T15:04:00",2,3729.603051,13955.34913], [66843,"2016-02-09T15:04:00",2,3729.63197,13955.35699], [66844,"2016-02-09T15:04:00",2,3729.650966,13955.3665], [66845,"2016-02-09T15:05:00",2,3729.652655,13955.36806], [66846,"2016-02-09T15:05:00",2,3729.656496,13955.36954], [66847,"2016-02-09T15:05:00",2,3729.719544,13955.39826], [66848,"2016-02-09T15:06:00",2,3729.784324,13955.43097], [66849,"2016-02-09T15:06:00",2,3729.846829,13955.46084], [66850,"2016-02-09T15:06:00",2,3729.847321,13955.46029], [66851,"2016-02-09T15:06:00",2,3729.850725,13955.46213], [66852,"2016-02-09T15:07:00",2,3729.937176,13955.50087], [66853,"2016-02-09T15:07:00",2,3730.002923,13955.5393], [66854,"2016-02-09T15:08:00",2,3730.023652,13955.54349], [66855,"2016-02-09T15:08:00",2,3730.033793,13955.5499], [66856,"2016-02-09T15:08:00",2,3730.082384,13955.57197], [66857,"2016-02-09T15:09:00",2,3730.137023,13955.58567], [66858,"2016-02-09T15:09:00",2,3730.176425,13955.60674], [66859,"2016-02-09T15:09:00",2,3730.240402,13955.63982], [66860,"2016-02-09T15:10:00",2,3730.308817,13955.6781], [66861,"2016-02-09T15:10:00",2,3730.325547,13955.70539], [66862,"2016-02-09T15:10:00",2,3730.349821,13955.79252], [66863,"2016-02-09T15:11:00",2,3730.405859,13955.81205], [66864,"2016-02-09T15:11:00",2,3730.412178,13955.81435], [66865,"2016-02-09T15:11:00",2,3730.415453,13955.83894], [66866,"2016-02-09T15:12:00",2,3730.416004,13955.84349], [66867,"2016-02-09T15:12:00",2,3730.411103,13955.866], [66868,"2016-02-09T15:12:00",2,3730.418129,13955.87103], [66869,"2016-02-09T15:13:00",2,3730.41826,13955.87304], [66870,"2016-02-09T15:13:00",2,3730.418233,13955.87296], [66871,"2016-02-09T15:13:00",2,3730.418247,13955.87266], [66872,"2016-02-09T15:14:00",2,3730.438512,13955.87241], [66873,"2016-02-09T15:14:00",2,3730.439825,13955.87339], [66874,"2016-02-09T15:15:00",2,3730.439876,13955.87339], [66875,"2016-02-09T15:15:00",2,3730.43986,13955.87345], [66876,"2016-02-09T15:15:00",2,3730.439779,13955.87352], [66877,"2016-02-09T15:16:00",2,3730.439777,13955.87354], [66878,"2016-02-09T15:16:00",2,3730.439805,13955.87357], [66879,"2016-02-09T15:16:00",2,3730.439795,13955.8736], [66880,"2016-02-09T15:17:00",2,3730.439773,13955.87359], [66881,"2016-02-09T15:17:00",2,3730.439744,13955.87359], [66882,"2016-02-09T15:17:00",2,3730.439738,13955.87357], [66883,"2016-02-09T15:18:00",2,3730.439767,13955.87357], [66884,"2016-02-09T15:18:00",2,3730.439743,13955.87369], [66885,"2016-02-09T15:18:00",2,3730.439719,13955.87373], [66886,"2016-02-09T15:19:00",2,3730.439725,13955.87377], [66887,"2016-02-09T15:19:00",2,3730.439693,13955.87381], [66888,"2016-02-09T15:19:00",2,3730.439694,13955.87321], [66889,"2016-02-09T15:20:00",2,3730.43985,13955.87236], [66890,"2016-02-09T15:20:00",2,3730.439878,13955.87239], [66891,"2016-02-09T15:20:00",2,3730.439915,13955.87242], [66892,"2016-02-09T15:21:00",2,3730.439911,13955.87245], [66893,"2016-02-09T15:21:00",2,3730.439942,13955.87245], [66894,"2016-02-09T15:21:00",2,3730.439952,13955.87242], [66895,"2016-02-09T15:22:00",2,3730.439961,13955.87245], [66896,"2016-02-09T15:22:00",2,3730.439966,13955.87243], [66897,"2016-02-09T15:22:00",2,3730.439993,13955.87245], [66898,"2016-02-09T15:23:00",2,3730.440394,13955.8731], [66899,"2016-02-09T15:23:00",2,3730.442927,13955.87292], [66900,"2016-02-09T15:23:00",2,3730.442951,13955.87299], [66901,"2016-02-09T15:24:00",2,3730.442978,13955.87312], [66902,"2016-02-09T15:24:00",2,3730.4426,13955.87354], [66903,"2016-02-09T15:24:00",2,3730.441275,13955.87522], [66904,"2016-02-09T15:25:00",2,3730.441236,13955.87531], [66905,"2016-02-09T15:25:00",2,3730.441266,13955.87525], [66906,"2016-02-09T15:25:00",2,3730.441262,13955.87525], [66907,"2016-02-09T15:26:00",2,3730.441207,13955.87528], [66908,"2016-02-09T15:26:00",2,3730.441118,13955.87535], [66909,"2016-02-09T15:26:00",2,3730.441063,13955.87537], [66910,"2016-02-09T15:27:00",2,3730.441007,13955.87539], [66911,"2016-02-09T15:27:00",2,3730.440875,13955.87299], [66912,"2016-02-09T15:27:00",2,3730.440808,13955.87306], [66913,"2016-02-09T15:28:00",2,3730.440854,13955.87302], [66914,"2016-02-09T15:28:00",2,3730.440834,13955.87303], [66915,"2016-02-09T15:28:00",2,3730.440802,13955.87307], [66916,"2016-02-09T15:29:00",2,3730.440818,13955.87311], [66917,"2016-02-09T15:29:00",2,3730.440771,13955.87314], [66918,"2016-02-09T15:29:00",2,3730.440758,13955.87313], [66919,"2016-02-09T15:30:00",2,3730.440807,13955.87323], [66920,"2016-02-09T15:30:00",2,3730.439846,13955.88812], [66921,"2016-02-09T15:30:00",2,3730.411603,13955.85916], [66922,"2016-02-09T15:31:00",2,3730.417929,13955.82602], [66923,"2016-02-09T15:31:00",2,3730.371519,13955.80406], [66924,"2016-02-09T15:31:00",2,3730.337528,13955.7505], [66925,"2016-02-09T15:32:00",2,3730.338554,13955.74904], [66926,"2016-02-09T15:32:00",2,3730.33347,13955.74077], [66927,"2016-02-09T15:32:00",2,3730.312633,13955.68642], [66928,"2016-02-09T15:33:00",2,3730.251594,13955.64714], [66929,"2016-02-09T15:33:00",2,3730.233114,13955.63679], [66930,"2016-02-09T15:33:00",2,3730.171946,13955.59915], [66931,"2016-02-09T15:34:00",2,3730.140259,13955.5325], [66932,"2016-02-09T15:34:00",2,3730.105258,13955.50175], [66933,"2016-02-09T15:34:00",2,3730.097085,13955.50032], [66934,"2016-02-09T15:35:00",2,3730.032769,13955.47564], [66935,"2016-02-09T15:35:00",2,3729.995132,13955.46416], [66936,"2016-02-09T15:35:00",2,3729.984649,13955.46118], [66937,"2016-02-09T15:36:00",2,3729.916252,13955.43563], [66938,"2016-02-09T15:36:00",2,3729.882547,13955.42197], [66939,"2016-02-09T15:36:00",2,3729.867542,13955.46563], [66940,"2016-02-09T15:37:00",2,3729.809473,13955.44191], [66941,"2016-02-09T15:37:00",2,3729.80042,13955.43759], [66942,"2016-02-09T15:37:00",2,3729.689562,13955.38835], [66943,"2016-02-09T15:38:00",2,3729.68764,13955.38391], [66944,"2016-02-09T15:38:00",2,3729.687633,13955.38382], [66945,"2016-02-09T15:38:00",2,3729.637451,13955.36638], [66946,"2016-02-09T15:39:00",2,3729.637759,13955.36183], [66947,"2016-02-09T15:39:00",2,3729.637552,13955.36144], [66948,"2016-02-09T15:39:00",2,3729.590188,13955.34486], [66949,"2016-02-09T15:40:00",2,3729.511968,13955.31298], [66950,"2016-02-09T15:40:00",2,3729.501211,13955.30798], [66951,"2016-02-09T15:40:00",2,3729.483836,13955.2975], [66952,"2016-02-09T15:41:00",2,3729.438392,13955.28362], [66953,"2016-02-09T15:41:00",2,3729.429988,13955.3144], [66954,"2016-02-09T15:41:00",2,3729.423985,13955.33438], [66955,"2016-02-09T15:42:00",2,3729.422997,13955.33474], [66956,"2016-02-09T15:42:00",2,3729.441703,13955.3575], [66957,"2016-02-09T15:42:00",2,3729.466833,13955.34967], [66958,"2016-02-09T15:43:00",2,3729.477104,13955.32512], [66959,"2016-02-09T15:43:00",2,3729.478494,13955.30282], [66960,"2016-02-09T15:43:00",2,3729.447715,13955.28541], [66961,"2016-02-09T15:44:00",2,3729.388768,13955.26412], [66962,"2016-02-09T15:44:00",2,3729.306067,13955.23047], [66963,"2016-02-09T15:44:00",2,3729.229451,13955.19722], [66964,"2016-02-09T15:45:00",2,3729.215283,13955.19219], [66965,"2016-02-09T15:45:00",2,3729.216486,13955.19186], [66966,"2016-02-09T15:45:00",2,3729.217661,13955.19239], [66967,"2016-02-09T15:46:00",2,3729.217451,13955.19224], [66968,"2016-02-09T15:46:00",2,3729.215099,13955.19038], [66969,"2016-02-09T15:46:00",2,3729.156881,13955.16439], [66970,"2016-02-09T15:47:00",2,3729.162862,13955.13046], [66971,"2016-02-09T15:47:00",2,3729.16448,13955.12275], [66972,"2016-02-09T15:47:00",2,3729.164701,13955.11421], [66973,"2016-02-09T15:48:00",2,3729.223947,13955.10338], [66974,"2016-02-09T15:48:00",2,3729.343299,13955.08974], [66975,"2016-02-09T15:48:00",2,3729.388108,13955.08832], [66976,"2016-02-09T15:48:00",2,3729.403288,13955.0852], [66977,"2016-02-09T15:49:00",2,3729.406931,13954.98897], [66978,"2016-02-09T15:49:00",2,3729.415035,13954.88984], [66979,"2016-02-09T15:50:00",2,3729.414774,13954.87254], [66980,"2016-02-09T15:50:00",2,3729.41953,13954.81934], [66981,"2016-02-09T15:50:00",2,3729.422905,13954.7362], [66982,"2016-02-09T15:51:00",2,3729.379193,13954.72853], [66983,"2016-02-09T15:51:00",2,3729.272256,13954.72208], [66984,"2016-02-09T15:51:00",2,3729.225292,13954.70934], [66985,"2016-02-09T15:52:00",2,3729.188059,13954.69944], [66986,"2016-02-09T15:52:00",2,3729.174356,13954.73651], [66987,"2016-02-09T15:52:00",2,3729.172998,13954.84308], [66988,"2016-02-09T15:53:00",2,3729.175382,13954.96498], [66989,"2016-02-09T15:53:00",2,3729.17111,13954.99525], [66990,"2016-02-09T15:53:00",2,3729.160842,13955.00141], [66991,"2016-02-09T15:54:00",2,3729.128701,13954.9974], [66992,"2016-02-09T15:54:00",2,3729.12223,13954.91782], [66993,"2016-02-09T15:54:00",2,3729.143866,13954.87812], [66994,"2016-02-09T15:55:00",2,3729.12852,13954.90345], [66995,"2016-02-09T15:55:00",2,3729.12834,13954.97538], [66996,"2016-02-09T15:55:00",2,3729.126936,13954.98299], [66997,"2016-02-09T15:56:00",2,3729.124699,13954.98758], [66998,"2016-02-09T15:56:00",2,3729.124355,13954.99517], [66999,"2016-02-09T15:56:00",2,3729.052481,13954.99403], [67000,"2016-02-09T15:57:00",2,3728.964416,13954.98814], [67001,"2016-02-09T15:57:00",2,3728.894154,13954.98679], [67002,"2016-02-09T15:57:00",2,3728.882716,13954.98726], [67003,"2016-02-09T15:58:00",2,3728.833006,13954.98495], [67004,"2016-02-09T15:58:00",2,3728.788613,13954.98354], [67005,"2016-02-09T15:58:00",2,3728.759618,13954.99188], [67006,"2016-02-09T15:59:00",2,3728.766392,13955.0917], [67007,"2016-02-09T15:59:00",2,3728.760671,13955.19599], [67008,"2016-02-09T15:59:00",2,3728.75891,13955.21182], [67009,"2016-02-09T16:00:00",2,3728.752361,13955.25276], [67010,"2016-02-09T16:00:00",2,3728.748795,13955.27089], [67011,"2016-02-09T16:00:00",2,3728.743376,13955.31865], [67012,"2016-02-09T16:01:00",2,3728.740557,13955.33298], [67013,"2016-02-09T16:01:00",2,3728.728683,13955.41569], [67014,"2016-02-09T16:01:00",2,3728.724661,13955.45162], [67015,"2016-02-09T16:02:00",2,3728.724567,13955.45684], [67016,"2016-02-09T16:02:00",2,3728.716956,13955.52388], [67017,"2016-02-09T16:02:00",2,3728.711609,13955.55933], [67018,"2016-02-09T16:03:00",2,3728.710297,13955.57251], [67019,"2016-02-09T16:03:00",2,3728.695999,13955.68125], [67020,"2016-02-09T16:03:00",2,3728.680448,13955.78538], [67021,"2016-02-09T16:04:00",2,3728.676798,13955.81884], [67022,"2016-02-09T16:04:00",2,3728.712449,13955.83796], [67023,"2016-02-09T16:04:00",2,3728.7815,13955.85247], [67024,"2016-02-09T16:05:00",2,3728.794926,13955.85816], [67025,"2016-02-09T16:05:00",2,3728.8859,13955.88757], [67026,"2016-02-09T16:05:00",2,3728.982512,13955.93226], [67027,"2016-02-09T16:06:00",2,3729.023447,13955.93019], [67028,"2016-02-09T16:06:00",2,3729.049128,13955.95027], [67029,"2016-02-09T16:06:00",1,null,null], [67030,"2016-02-09T16:06:00",2,3729.046603,13956.0601], [67031,"2016-02-09T16:07:00",2,3729.055513,13956.08612], [67032,"2016-02-09T16:07:00",1,3730.487552,13956.13187], [67033,"2016-02-09T16:07:00",2,3729.058646,13956.14117], [67034,"2016-02-09T16:07:00",2,3729.063121,13956.1498], [67035,"2016-02-09T16:08:00",2,3729.103152,13956.22893], [67036,"2016-02-09T16:08:00",1,3730.497723,13955.97824], [67037,"2016-02-09T16:08:00",2,3729.130277,13956.30601], [67038,"2016-02-09T16:08:00",1,3730.496215,13955.97997], [67039,"2016-02-09T16:08:00",2,3729.131008,13956.30537], [67040,"2016-02-09T16:08:00",2,3729.136006,13956.33093], [67041,"2016-02-09T16:09:00",1,3730.49614,13955.98007], [67042,"2016-02-09T16:09:00",2,3729.189919,13956.34834], [67043,"2016-02-09T16:09:00",1,3730.473438,13955.96041], [67044,"2016-02-09T16:09:00",2,3729.238575,13956.35691], [67045,"2016-02-09T16:09:00",1,3730.444325,13955.95173], [67046,"2016-02-09T16:10:00",2,3729.243592,13956.35678], [67047,"2016-02-09T16:10:00",1,3730.446137,13955.95229], [67048,"2016-02-09T16:10:00",2,3729.300898,13956.362], [67049,"2016-02-09T16:10:00",1,3730.446348,13955.95222], [67050,"2016-02-09T16:10:00",2,3729.358761,13956.37641], [67051,"2016-02-09T16:11:00",1,3730.446425,13955.95215], [67052,"2016-02-09T16:11:00",2,3729.442815,13956.39589], [67053,"2016-02-09T16:11:00",1,3730.446473,13955.95208], [67054,"2016-02-09T16:11:00",2,3729.511413,13956.40792], [67055,"2016-02-09T16:11:00",1,3730.446032,13955.95194], [67056,"2016-02-09T16:11:00",2,3729.515328,13956.40916], [67057,"2016-02-09T16:12:00",1,3730.435636,13955.90791], [67058,"2016-02-09T16:12:00",2,3729.562423,13956.41663], [67059,"2016-02-09T16:12:00",2,3729.639855,13956.43195], [67060,"2016-02-09T16:12:00",1,3730.438979,13955.90394], [67061,"2016-02-09T16:12:00",2,3729.640002,13956.43195], [67062,"2016-02-09T16:13:00",1,3730.438962,13955.90393], [67063,"2016-02-09T16:13:00",2,3729.639903,13956.43207], [67064,"2016-02-09T16:13:00",1,3730.439546,13955.90199], [67065,"2016-02-09T16:13:00",2,3729.63788,13956.431], [67066,"2016-02-09T16:13:00",1,3730.443331,13955.87531], [67067,"2016-02-09T16:13:00",2,3729.640067,13956.43188], [67068,"2016-02-09T16:14:00",1,3730.44278,13955.87522], [67069,"2016-02-09T16:14:00",2,3729.664,13956.43088], [67070,"2016-02-09T16:14:00",1,3730.44282,13955.87521], [67071,"2016-02-09T16:14:00",2,3729.693543,13956.34207], [67072,"2016-02-09T16:14:00",1,3730.442814,13955.87513], [67073,"2016-02-09T16:14:00",2,3729.7249,13956.21581], [67074,"2016-02-09T16:15:00",1,3730.442808,13955.87515], [67075,"2016-02-09T16:15:00",2,3729.757685,13956.17611], [67076,"2016-02-09T16:15:00",1,3730.442763,13955.87506], [67077,"2016-02-09T16:15:00",2,3729.755966,13956.17684], [67078,"2016-02-09T16:15:00",1,3730.442786,13955.87511], [67079,"2016-02-09T16:15:00",2,3729.760081,13956.17788], [67080,"2016-02-09T16:16:00",1,3730.442767,13955.87509], [67081,"2016-02-09T16:16:00",2,3729.830547,13956.20633], [67082,"2016-02-09T16:16:00",2,3729.908285,13956.24337], [67083,"2016-02-09T16:16:00",1,3730.442653,13955.87498], [67084,"2016-02-09T16:16:00",2,3729.945666,13956.25439], [67085,"2016-02-09T16:17:00",2,3729.972098,13956.16408], [67086,"2016-02-09T16:17:00",1,3730.442575,13955.87491], [67087,"2016-02-09T16:17:00",2,3729.989856,13956.11732], [67088,"2016-02-09T16:17:00",1,3730.442666,13955.87501], [67089,"2016-02-09T16:17:00",2,3730.088744,13956.16166], [67090,"2016-02-09T16:18:00",1,3730.442642,13955.87497], [67091,"2016-02-09T16:18:00",2,3730.143888,13956.18566], [67092,"2016-02-09T16:18:00",1,3730.442644,13955.87487], [67093,"2016-02-09T16:18:00",2,3730.185795,13956.16435], [67094,"2016-02-09T16:18:00",1,3730.442642,13955.87481], [67095,"2016-02-09T16:18:00",2,3730.267825,13956.09412], [67096,"2016-02-09T16:19:00",1,3730.442618,13955.8748], [67097,"2016-02-09T16:19:00",2,3730.299753,13956.05358], [67098,"2016-02-09T16:19:00",1,3730.442645,13955.8748], [67099,"2016-02-09T16:19:00",2,3730.300312,13956.05198], [67100,"2016-02-09T16:19:00",1,3730.442596,13955.87475], [67101,"2016-02-09T16:19:00",2,3730.34574,13956.03906], [67102,"2016-02-09T16:20:00",1,3730.442603,13955.87475], [67103,"2016-02-09T16:20:00",2,3730.360979,13956.04339], [67104,"2016-02-09T16:20:00",1,3730.44505,13955.87458], [67105,"2016-02-09T16:20:00",2,3730.362163,13956.04407], [67106,"2016-02-09T16:20:00",1,3730.444669,13955.87463], [67107,"2016-02-09T16:20:00",2,3730.389982,13956.04725], [67108,"2016-02-09T16:21:00",1,3730.444645,13955.87462], [67109,"2016-02-09T16:20:00",2,3730.403296,13956.02564], [67110,"2016-02-09T16:21:00",1,3730.449586,13955.87757], [67111,"2016-02-09T16:21:00",2,3730.418497,13955.97578], [67112,"2016-02-09T16:21:00",1,3730.441614,13955.89109], [67113,"2016-02-09T16:21:00",2,3730.427932,13955.94225], [67114,"2016-02-09T16:22:00",1,3730.416699,13955.97015], [67115,"2016-02-09T16:22:00",2,3730.439381,13955.90388], [67116,"2016-02-09T16:22:00",1,3730.401269,13956.03686], [67117,"2016-02-09T16:22:00",2,3730.439636,13955.90372], [67118,"2016-02-09T16:22:00",1,3730.359992,13956.03982], [67119,"2016-02-09T16:22:00",2,3730.441091,13955.9002], [67120,"2016-02-09T16:22:00",1,3730.344966,13956.03871], [67121,"2016-02-09T16:23:00",2,3730.440859,13955.86048], [67122,"2016-02-09T16:23:00",1,3730.285984,13956.07727], [67123,"2016-02-09T16:23:00",2,3730.453154,13955.86704], [67124,"2016-02-09T16:23:00",1,3730.24187,13956.12158], [67125,"2016-02-09T16:23:00",2,3730.453417,13955.87655], [67126,"2016-02-09T16:24:00",1,3730.180342,13956.09919], [67127,"2016-02-09T16:24:00",2,3730.427362,13955.91916], [67128,"2016-02-09T16:24:00",1,3730.180649,13956.09774], [67129,"2016-02-09T16:24:00",2,3730.45119,13955.95094], [67130,"2016-02-09T16:24:00",1,3730.181272,13956.09758], [67131,"2016-02-09T16:24:00",2,3730.485832,13955.95627], [67132,"2016-02-09T16:25:00",1,3730.115052,13956.07609], [67133,"2016-02-09T16:25:00",2,3730.483547,13956.00335], [67134,"2016-02-09T16:25:00",1,3730.106521,13956.07472], [67135,"2016-02-09T16:25:00",2,3730.463294,13956.06194], [67136,"2016-02-09T16:25:00",1,3730.048103,13956.03906], [67137,"2016-02-09T16:25:00",2,3730.467723,13956.09817], [67138,"2016-02-09T16:26:00",1,3730.026477,13956.03172], [67139,"2016-02-09T16:26:00",2,3730.478668,13956.10849], [67140,"2016-02-09T16:26:00",1,3730.022863,13956.02977], [67141,"2016-02-09T16:26:00",2,3730.496773,13956.12295], [67142,"2016-02-09T16:26:00",1,3730.002269,13956.04533], [67143,"2016-02-09T16:26:00",2,3730.481528,13956.08444], [67144,"2016-02-09T16:27:00",1,3729.992416,13956.08556], [67145,"2016-02-09T16:27:00",2,3730.476163,13956.07858], [67146,"2016-02-09T16:27:00",1,3729.970663,13956.16535], [67147,"2016-02-09T16:27:00",2,3730.474787,13956.08012], [67148,"2016-02-09T16:27:00",1,3729.906108,13956.14612], [67149,"2016-02-09T16:27:00",2,3730.474794,13956.0802], [67150,"2016-02-09T16:28:00",1,3729.862814,13956.12777], [67151,"2016-02-09T16:28:00",2,3730.474818,13956.08038], [67152,"2016-02-09T16:28:00",1,3729.801673,13956.09981], [67153,"2016-02-09T16:28:00",2,3730.469509,13956.08611], [67154,"2016-02-09T16:28:00",1,3729.810111,13956.06949], [67155,"2016-02-09T16:28:00",2,3730.468915,13956.0868], [67156,"2016-02-09T16:29:00",1,3729.836311,13955.98862], [67157,"2016-02-09T16:29:00",2,3730.468684,13956.08676], [67158,"2016-02-09T16:29:00",1,3729.845512,13955.97078], [67159,"2016-02-09T16:29:00",2,3730.467761,13956.08742], [67160,"2016-02-09T16:29:00",1,3729.845928,13955.96909], [67161,"2016-02-09T16:29:00",2,3730.467793,13956.08745], [67162,"2016-02-09T16:30:00",1,3729.816264,13955.94134], [67163,"2016-02-09T16:30:00",2,3730.467739,13956.08746], [67164,"2016-02-09T16:30:00",1,3729.726115,13955.89066], [67165,"2016-02-09T16:30:00",2,3730.467109,13956.08387], [67166,"2016-02-09T16:30:00",1,3729.713328,13955.88365], [67167,"2016-02-09T16:30:00",2,3730.467208,13956.08396], [67168,"2016-02-09T16:31:00",1,3729.690698,13955.91187], [67169,"2016-02-09T16:31:00",2,3730.467281,13956.08402], [67170,"2016-02-09T16:31:00",1,3729.685403,13955.95738], [67171,"2016-02-09T16:31:00",2,3730.467352,13956.08401], [67172,"2016-02-09T16:31:00",1,3729.642683,13956.08628], [67173,"2016-02-09T16:31:00",2,3730.467313,13956.08406], [67174,"2016-02-09T16:32:00",1,3729.632029,13956.11096], [67175,"2016-02-09T16:32:00",2,3730.467259,13956.08405], [67176,"2016-02-09T16:32:00",1,3729.689481,13956.14256], [67177,"2016-02-09T16:32:00",2,3730.467048,13956.08471], [67178,"2016-02-09T16:32:00",1,3729.722179,13956.20586], [67179,"2016-02-09T16:32:00",2,3730.468058,13956.08616], [67180,"2016-02-09T16:33:00",1,3729.6969,13956.31037], [67181,"2016-02-09T16:33:00",2,3730.467986,13956.08616], [67182,"2016-02-09T16:33:00",1,3729.691531,13956.34326], [67183,"2016-02-09T16:33:00",2,3730.468233,13956.08424], [67184,"2016-02-09T16:33:00",1,3729.672755,13956.3983], [67185,"2016-02-09T16:33:00",2,3730.468497,13956.08591], [67186,"2016-02-09T16:34:00",1,3729.65977,13956.43322], [67187,"2016-02-09T16:34:00",2,3730.468383,13956.08571], [67188,"2016-02-09T16:34:00",1,3729.558508,13956.41335], [67189,"2016-02-09T16:34:00",2,3730.467084,13956.08581], [67190,"2016-02-09T16:34:00",1,3729.437802,13956.39068], [67191,"2016-02-09T16:34:00",2,3730.467086,13956.08603], [67192,"2016-02-09T16:35:00",1,3729.36534,13956.37675], [67193,"2016-02-09T16:35:00",2,3730.46683,13956.0839], [67194,"2016-02-09T16:35:00",1,3729.363314,13956.37515], [67195,"2016-02-09T16:35:00",2,3730.465136,13956.08409], [67196,"2016-02-09T16:35:00",1,3729.297802,13956.3629], [67197,"2016-02-09T16:35:00",2,3730.465141,13956.08414], [67198,"2016-02-09T16:36:00",1,3729.21712,13956.35349], [67199,"2016-02-09T16:36:00",2,3730.465504,13956.08446], [67200,"2016-02-09T16:36:00",1,3729.160242,13956.34189], [67201,"2016-02-09T16:36:00",2,3730.465333,13956.0852], [67202,"2016-02-09T16:36:00",1,3729.127556,13956.32329], [67203,"2016-02-09T16:36:00",2,3730.465315,13956.08518], [67204,"2016-02-09T16:37:00",1,3729.083796,13956.20312], [67205,"2016-02-09T16:37:00",2,3730.465214,13956.08526], [67206,"2016-02-09T16:37:00",1,3729.07499,13956.18488], [67207,"2016-02-09T16:37:00",2,3730.464826,13956.0866], [67208,"2016-02-09T16:37:00",1,3729.04835,13955.99178], [67209,"2016-02-09T16:37:00",2,3730.464832,13956.0866], [67210,"2016-02-09T16:38:00",1,3729.048895,13955.95927], [67211,"2016-02-09T16:38:00",2,3730.464848,13956.08656], [67212,"2016-02-09T16:38:00",1,3729.048743,13955.9596], [67213,"2016-02-09T16:38:00",2,3730.464912,13956.08659], [67214,"2016-02-09T16:38:00",1,3729.035177,13955.93252], [67215,"2016-02-09T16:38:00",2,3730.465815,13956.08572], [67216,"2016-02-09T16:39:00",1,3728.944067,13955.9263], [67217,"2016-02-09T16:39:00",2,3730.464138,13956.08744], [67218,"2016-02-09T16:39:00",1,3728.826166,13955.86728], [67219,"2016-02-09T16:39:00",2,3730.464125,13956.08731], [67220,"2016-02-09T16:39:00",1,3728.720337,13955.84317], [67221,"2016-02-09T16:39:00",2,3730.46416,13956.0871], [67222,"2016-02-09T16:40:00",1,3728.681825,13955.8314], [67223,"2016-02-09T16:40:00",2,3730.464155,13956.08709], [67224,"2016-02-09T16:40:00",1,3728.675525,13955.79621], [67225,"2016-02-09T16:40:00",2,3730.46414,13956.08708], [67226,"2016-02-09T16:40:00",1,3728.686188,13955.70595], [67227,"2016-02-09T16:40:00",2,3730.464127,13956.0871], [67228,"2016-02-09T16:41:00",1,3728.702855,13955.55643], [67229,"2016-02-09T16:41:00",2,3730.465721,13956.08602], [67230,"2016-02-09T16:41:00",1,3728.717118,13955.44674], [67231,"2016-02-09T16:41:00",2,3730.465938,13956.08544], [67232,"2016-02-09T16:41:00",1,3728.730507,13955.37018], [67233,"2016-02-09T16:41:00",2,3730.466341,13956.08334], [67234,"2016-02-09T16:42:00",1,3728.736523,13955.32078], [67235,"2016-02-09T16:42:00",2,3730.466305,13956.08329], [67236,"2016-02-09T16:42:00",1,3728.746503,13955.2549], [67237,"2016-02-09T16:42:00",2,3730.466324,13956.08327], [67238,"2016-02-09T16:42:00",1,3728.748185,13955.23542], [67239,"2016-02-09T16:42:00",2,3730.466342,13956.08331], [67240,"2016-02-09T16:43:00",1,3728.747852,13955.23349], [67241,"2016-02-09T16:43:00",2,3730.466341,13956.08325], [67242,"2016-02-09T16:43:00",1,3728.748414,13955.22192], [67243,"2016-02-09T16:43:00",2,3730.466526,13956.08395], [67244,"2016-02-09T16:43:00",1,3728.756183,13955.08591], [67245,"2016-02-09T16:43:00",2,3730.466635,13956.08646], [67246,"2016-02-09T16:44:00",1,3728.754121,13954.98932], [67247,"2016-02-09T16:44:00",2,3730.466598,13956.08642], [67248,"2016-02-09T16:44:00",1,3728.83462,13954.97919], [67249,"2016-02-09T16:44:00",2,3730.464407,13956.08616], [67250,"2016-02-09T16:44:00",1,3728.906936,13954.9803], [67251,"2016-02-09T16:44:00",2,3730.464435,13956.08622], [67252,"2016-02-09T16:45:00",1,3728.908381,13954.97948], [67253,"2016-02-09T16:45:00",2,3730.464467,13956.0863], [67254,"2016-02-09T16:45:00",1,3728.991677,13954.98462], [67255,"2016-02-09T16:45:00",2,3730.4644,13956.08618], [67256,"2016-02-09T16:45:00",1,3729.1161,13954.9915], [67257,"2016-02-09T16:45:00",2,3730.464912,13956.08415], [67258,"2016-02-09T16:46:00",1,3729.120332,13954.9184], [67259,"2016-02-09T16:46:00",2,3730.464906,13956.08426], [67260,"2016-02-09T16:46:00",1,3729.146918,13954.87991], [67261,"2016-02-09T16:46:00",2,3730.464839,13956.08424], [67262,"2016-02-09T16:46:00",1,3729.152381,13954.90112], [67263,"2016-02-09T16:46:00",2,3730.465077,13956.08478], [67264,"2016-02-09T16:46:00",1,3729.149764,13954.90256], [67265,"2016-02-09T16:47:00",1,3729.125359,13954.97076], [67266,"2016-02-09T16:47:00",2,3730.46456,13956.08648], [67267,"2016-02-09T16:47:00",1,3729.131028,13954.99248], [67268,"2016-02-09T16:47:00",2,3730.467507,13956.08407], [67269,"2016-02-09T16:48:00",1,3729.148812,13954.99674], [67270,"2016-02-09T16:48:00",2,3730.467096,13956.08351], [67271,"2016-02-09T16:48:00",1,3729.148764,13954.99679], [67272,"2016-02-09T16:48:00",2,3730.46693,13956.08333], [67273,"2016-02-09T16:48:00",1,3729.148201,13954.99565], [67274,"2016-02-09T16:48:00",2,3730.467982,13956.08472], [67275,"2016-02-09T16:49:00",1,3729.148195,13954.99563], [67276,"2016-02-09T16:49:00",2,3730.469207,13956.08525], [67277,"2016-02-09T16:49:00",1,3729.154948,13954.99731], [67278,"2016-02-09T16:49:00",2,3730.469155,13956.08544], [67279,"2016-02-09T16:49:00",1,3729.175061,13954.9063], [67280,"2016-02-09T16:49:00",2,3730.468291,13956.08618], [67281,"2016-02-09T16:50:00",1,3729.167942,13954.79422], [67282,"2016-02-09T16:50:00",2,3730.46826,13956.08614], [67283,"2016-02-09T16:50:00",1,3729.171638,13954.75446], [67284,"2016-02-09T16:50:00",2,3730.468315,13956.08623], [67285,"2016-02-09T16:50:00",1,3729.175864,13954.70683], [67286,"2016-02-09T16:50:00",2,3730.468355,13956.08628], [67287,"2016-02-09T16:51:00",1,3729.233924,13954.71082], [67288,"2016-02-09T16:51:00",2,3730.471182,13956.0887], [67289,"2016-02-09T16:51:00",1,3729.334187,13954.72233], [67290,"2016-02-09T16:51:00",2,3730.470666,13956.08776], [67291,"2016-02-09T16:51:00",1,3729.41933,13954.73631], [67292,"2016-02-09T16:51:00",2,3730.470261,13956.08576], [67293,"2016-02-09T16:52:00",1,3729.415421,13954.84766], [67294,"2016-02-09T16:52:00",2,3730.471179,13956.08392], [67295,"2016-02-09T16:52:00",1,3729.411598,13954.94449], [67296,"2016-02-09T16:52:00",2,3730.470124,13956.0829], [67297,"2016-02-09T16:52:00",1,3729.405446,13955.07199], [67298,"2016-02-09T16:52:00",2,3730.470088,13956.08287], [67299,"2016-02-09T16:53:00",1,3729.340869,13955.09149], [67300,"2016-02-09T16:53:00",2,3730.470028,13956.08286], [67301,"2016-02-09T16:53:00",1,3729.223418,13955.09983], [67302,"2016-02-09T16:53:00",2,3730.469988,13956.08292], [67303,"2016-02-09T16:53:00",1,3729.176756,13955.10622], [67304,"2016-02-09T16:53:00",2,3730.469985,13956.08296], [67305,"2016-02-09T16:54:00",1,3729.176356,13955.10697], [67306,"2016-02-09T16:54:00",2,3730.470027,13956.08337], [67307,"2016-02-09T16:54:00",1,3729.176536,13955.10702], [67308,"2016-02-09T16:54:00",2,3730.46888,13956.08319], [67309,"2016-02-09T16:54:00",1,3729.176516,13955.10711], [67310,"2016-02-09T16:54:00",2,3730.46885,13956.08318], [67311,"2016-02-09T16:55:00",1,3729.176544,13955.10709], [67312,"2016-02-09T16:55:00",2,3730.468874,13956.08294], [67313,"2016-02-09T16:55:00",1,3729.177525,13955.10544], [67314,"2016-02-09T16:55:00",2,3730.46891,13956.08418], [67315,"2016-02-09T16:55:00",1,3729.165024,13955.1224], [67316,"2016-02-09T16:55:00",2,3730.469065,13956.08416], [67317,"2016-02-09T16:56:00",1,3729.172194,13955.16794], [67318,"2016-02-09T16:56:00",2,3730.467963,13956.08487], [67319,"2016-02-09T16:56:00",1,3729.264808,13955.21012], [67320,"2016-02-09T16:56:00",2,3730.467918,13956.08486], [67321,"2016-02-09T16:56:00",1,3729.344287,13955.24183], [67322,"2016-02-09T16:56:00",2,3730.467292,13956.08521], [67323,"2016-02-09T16:57:00",1,3729.394791,13955.26348], [67324,"2016-02-09T16:57:00",2,3730.466857,13956.08443], [67325,"2016-02-09T16:57:00",1,3729.453524,13955.28971], [67326,"2016-02-09T16:57:00",2,3730.467383,13956.08385], [67327,"2016-02-09T16:57:00",1,3729.470783,13955.31156], [67328,"2016-02-09T16:57:00",2,3730.467414,13956.08379], [67329,"2016-02-09T16:58:00",1,3729.463896,13955.35943], [67330,"2016-02-09T16:58:00",2,3730.468776,13956.08266], [67331,"2016-02-09T16:58:00",1,3729.434293,13955.35968], [67332,"2016-02-09T16:58:00",2,3730.468778,13956.08265], [67333,"2016-02-09T16:58:00",1,3729.423109,13955.3404], [67334,"2016-02-09T16:58:00",2,3730.468784,13956.08264], [67335,"2016-02-09T16:59:00",1,3729.424373,13955.28724], [67336,"2016-02-09T16:59:00",2,3730.468785,13956.08261], [67337,"2016-02-09T16:59:00",1,3729.433012,13955.28383], [67338,"2016-02-09T16:59:00",2,3730.468808,13956.08259], [67339,"2016-02-09T16:59:00",1,3729.456825,13955.2903], [67340,"2016-02-09T16:59:00",2,3730.468849,13956.08241], [67341,"2016-02-09T17:00:00",1,3729.460819,13955.29242], [67342,"2016-02-09T17:00:00",2,3730.468912,13956.08237], [67343,"2016-02-09T17:00:00",1,3729.527998,13955.31994], [67344,"2016-02-09T17:00:00",2,3730.468999,13956.08231], [67345,"2016-02-09T17:00:00",1,3729.595364,13955.34704], [67346,"2016-02-09T17:00:00",2,3730.469618,13956.0814], [67347,"2016-02-09T17:01:00",1,3729.655053,13955.36854], [67348,"2016-02-09T17:01:00",2,3730.468806,13956.08239], [67349,"2016-02-09T17:01:00",1,3729.653966,13955.37037], [67350,"2016-02-09T17:01:00",2,3730.468788,13956.08241], [67351,"2016-02-09T17:01:00",1,3729.653706,13955.37], [67352,"2016-02-09T17:01:00",2,3730.468793,13956.08241], [67353,"2016-02-09T17:01:00",1,3729.665272,13955.37479], [67354,"2016-02-09T17:02:00",2,3730.468772,13956.08248], [67355,"2016-02-09T17:02:00",1,3729.71529,13955.39977], [67356,"2016-02-09T17:02:00",2,3730.468727,13956.08254], [67357,"2016-02-09T17:02:00",1,3729.785104,13955.43245], [67358,"2016-02-09T17:02:00",2,3730.468685,13956.08262], [67359,"2016-02-09T17:03:00",1,3729.841533,13955.45923], [67360,"2016-02-09T17:03:00",2,3730.46862,13956.0827], [67361,"2016-02-09T17:03:00",1,3729.892097,13955.48466], [67362,"2016-02-09T17:03:00",2,3730.465764,13956.08461], [67363,"2016-02-09T17:03:00",1,3729.891293,13955.48545], [67364,"2016-02-09T17:03:00",2,3730.465727,13956.0847], [67365,"2016-02-09T17:04:00",1,3729.914494,13955.49459], [67366,"2016-02-09T17:04:00",2,3730.465731,13956.08482], [67367,"2016-02-09T17:04:00",1,3729.9356,13955.49963], [67368,"2016-02-09T17:04:00",2,3730.46575,13956.08493], [67369,"2016-02-09T17:04:00",1,3730.013564,13955.53944], [67370,"2016-02-09T17:04:00",2,3730.465763,13956.08506], [67371,"2016-02-09T17:05:00",1,3730.022941,13955.54554], [67372,"2016-02-09T17:05:00",2,3730.465775,13956.08517], [67373,"2016-02-09T17:05:00",1,3730.050637,13955.55694], [67374,"2016-02-09T17:05:00",2,3730.465752,13956.08525], [67375,"2016-02-09T17:05:00",1,3730.131689,13955.58166], [67376,"2016-02-09T17:05:00",2,3730.465727,13956.08534], [67377,"2016-02-09T17:06:00",1,3730.203549,13955.62171], [67378,"2016-02-09T17:06:00",2,3730.465667,13956.0854], [67379,"2016-02-09T17:06:00",1,3730.285972,13955.66184], [67380,"2016-02-09T17:06:00",2,3730.46562,13956.08542], [67381,"2016-02-09T17:06:00",1,3730.32961,13955.71725], [67382,"2016-02-09T17:06:00",2,3730.465562,13956.08545], [67383,"2016-02-09T17:07:00",1,3730.350471,13955.78658], [67384,"2016-02-09T17:07:00",2,3730.465572,13956.08549], [67385,"2016-02-09T17:07:00",1,3730.406043,13955.81113], [67386,"2016-02-09T17:07:00",2,3730.465619,13956.08554], [67387,"2016-02-09T17:07:00",1,3730.413896,13955.81112], [67388,"2016-02-09T17:07:00",2,3730.465639,13956.08556], [67389,"2016-02-09T17:08:00",1,3730.411947,13955.84761], [67390,"2016-02-09T17:08:00",2,3730.465641,13956.08555], [67391,"2016-02-09T17:08:00",1,3730.413293,13955.85435], [67392,"2016-02-09T17:08:00",2,3730.465652,13956.08556], [67393,"2016-02-09T17:08:00",1,3730.426442,13955.87323], [67394,"2016-02-09T17:08:00",2,3730.465636,13956.08556], [67395,"2016-02-09T17:09:00",1,3730.437918,13955.87408], [67396,"2016-02-09T17:09:00",2,3730.465643,13956.0856], [67397,"2016-02-09T17:09:00",1,3730.438031,13955.87443], [67398,"2016-02-09T17:09:00",2,3730.465653,13956.08563], [67399,"2016-02-09T17:09:00",1,3730.438168,13955.87444], [67400,"2016-02-09T17:09:00",2,3730.465654,13956.08565], [67401,"2016-02-09T17:10:00",1,3730.438191,13955.87446], [67402,"2016-02-09T17:10:00",2,3730.465649,13956.08567], [67403,"2016-02-09T17:10:00",1,3730.438044,13955.87447], [67404,"2016-02-09T17:10:00",2,3730.465643,13956.08571], [67405,"2016-02-09T17:10:00",1,3730.438082,13955.87451], [67406,"2016-02-09T17:10:00",2,3730.466327,13956.08655], [67407,"2016-02-09T17:11:00",1,3730.437955,13955.87452], [67408,"2016-02-09T17:11:00",2,3730.466559,13956.08793], [67409,"2016-02-09T17:11:00",1,3730.437848,13955.87434], [67410,"2016-02-09T17:11:00",2,3730.466834,13956.08786], [67411,"2016-02-09T17:11:00",1,3730.437617,13955.87437], [67412,"2016-02-09T17:11:00",2,3730.466835,13956.08782], [67413,"2016-02-09T17:12:00",1,3730.437529,13955.87441], [67414,"2016-02-09T17:12:00",2,3730.466844,13956.08784], [67415,"2016-02-09T17:12:00",1,3730.437442,13955.87427], [67416,"2016-02-09T17:12:00",2,3730.466901,13956.08788], [67417,"2016-02-09T17:12:00",1,3730.437473,13955.8743], [67418,"2016-02-09T17:12:00",2,3730.466906,13956.0878], [67419,"2016-02-09T17:13:00",1,3730.437473,13955.87421], [67420,"2016-02-09T17:13:00",2,3730.466874,13956.08778], [67421,"2016-02-09T17:13:00",1,3730.437457,13955.87422], [67422,"2016-02-09T17:13:00",2,3730.46847,13956.07146], [67423,"2016-02-09T17:13:00",1,3730.437349,13955.87416], [67424,"2016-02-09T17:13:00",2,3730.478806,13956.03921], [67425,"2016-02-09T17:14:00",1,3730.437249,13955.87418], [67426,"2016-02-09T17:14:00",2,3730.485066,13956.01713], [67427,"2016-02-09T17:14:00",1,3730.437156,13955.87423], [67428,"2016-02-09T17:14:00",2,3730.485503,13956.01705], [67429,"2016-02-09T17:14:00",1,3730.437111,13955.87427], [67430,"2016-02-09T17:14:00",2,3730.485535,13956.01699], [67431,"2016-02-09T17:15:00",1,3730.437206,13955.87428], [67432,"2016-02-09T17:15:00",2,3730.486819,13955.99729], [67433,"2016-02-09T17:15:00",1,3730.440085,13955.87458], [67434,"2016-02-09T17:15:00",2,3730.495796,13955.97082], [67435,"2016-02-09T17:15:00",1,3730.440063,13955.87454], [67436,"2016-02-09T17:15:00",2,3730.466885,13955.95323], [67437,"2016-02-09T17:16:00",1,3730.438645,13955.87471], [67438,"2016-02-09T17:16:00",2,3730.45323,13955.94678], [67439,"2016-02-09T17:16:00",1,3730.435792,13955.87722], [67440,"2016-02-09T17:16:00",2,3730.457021,13955.92475], [67441,"2016-02-09T17:16:00",1,3730.435728,13955.87719], [67442,"2016-02-09T17:16:00",2,3730.458252,13955.92359], [67443,"2016-02-09T17:17:00",1,3730.435672,13955.87721], [67444,"2016-02-09T17:17:00",2,3730.459528,13955.92227], [67445,"2016-02-09T17:17:00",1,3730.435555,13955.8773], [67446,"2016-02-09T17:17:00",2,3730.459789,13955.92163], [67447,"2016-02-09T17:17:00",1,3730.435533,13955.87731], [67448,"2016-02-09T17:17:00",2,3730.459582,13955.92153], [67449,"2016-02-09T17:18:00",1,3730.435532,13955.87734], [67450,"2016-02-09T17:18:00",2,3730.460533,13955.91953], [67451,"2016-02-09T17:18:00",1,3730.435741,13955.87787], [67452,"2016-02-09T17:18:00",2,3730.461623,13955.9187], [67453,"2016-02-09T17:18:00",1,3730.436416,13955.87714], [67454,"2016-02-09T17:18:00",2,3730.461893,13955.91764], [67455,"2016-02-09T17:19:00",1,3730.436324,13955.87722], [67456,"2016-02-09T17:19:00",2,3730.461805,13955.9175], [67457,"2016-02-09T17:19:00",1,3730.436262,13955.87719], [67458,"2016-02-09T17:19:00",2,3730.46182,13955.91739], [67459,"2016-02-09T17:19:00",1,3730.436214,13955.87718], [67460,"2016-02-09T17:19:00",2,3730.461876,13955.91742], [67461,"2016-02-09T17:20:00",1,3730.436092,13955.87688], [67462,"2016-02-09T17:20:00",2,3730.461936,13955.91747], [67463,"2016-02-09T17:20:00",1,3730.437324,13955.87593], [67464,"2016-02-09T17:20:00",2,3730.462884,13955.91425], [67465,"2016-02-09T17:20:00",1,3730.437314,13955.87593], [67466,"2016-02-09T17:20:00",2,3730.464839,13955.90589], [67467,"2016-02-09T17:21:00",1,3730.437117,13955.87569], [67468,"2016-02-09T17:21:00",2,3730.467403,13955.89856], [67469,"2016-02-09T17:21:00",1,3730.436616,13955.87375], [67470,"2016-02-09T17:21:00",2,3730.467869,13955.89865], [67471,"2016-02-09T17:21:00",1,3730.436365,13955.87384], [67472,"2016-02-09T17:21:00",2,3730.467975,13955.8986], [67473,"2016-02-09T17:22:00",1,3730.436118,13955.87385], [67474,"2016-02-09T17:22:00",2,3730.467929,13955.89857], [67475,"2016-02-09T17:22:00",1,3730.435982,13955.87379], [67476,"2016-02-09T17:22:00",2,3730.465518,13955.89779], [67477,"2016-02-09T17:22:00",1,3730.435774,13955.87371], [67478,"2016-02-09T17:22:00",2,3730.429753,13955.91103], [67479,"2016-02-09T17:23:00",1,3730.435392,13955.87373], [67480,"2016-02-09T17:23:00",2,3730.418,13955.93913], [67481,"2016-02-09T17:23:00",1,3730.436331,13955.87427], [67482,"2016-02-09T17:23:00",2,3730.371792,13955.92613], [67483,"2016-02-09T17:23:00",1,3730.436298,13955.87428], [67484,"2016-02-09T17:23:00",2,3730.335836,13955.91352], [67485,"2016-02-09T17:24:00",1,3730.436267,13955.87431], [67486,"2016-02-09T17:24:00",2,3730.278187,13955.88768], [67487,"2016-02-09T17:24:00",1,3730.436184,13955.87441], [67488,"2016-02-09T17:24:00",2,3730.188202,13955.84687], [67489,"2016-02-09T17:24:00",1,3730.436248,13955.8744], [67490,"2016-02-09T17:24:00",2,3730.115951,13955.8129], [67491,"2016-02-09T17:25:00",1,3730.436214,13955.8744], [67492,"2016-02-09T17:25:00",2,3730.110315,13955.80951], [67493,"2016-02-09T17:25:00",1,3730.436183,13955.87443], [67494,"2016-02-09T17:25:00",2,3730.110291,13955.80943], [67495,"2016-02-09T17:25:00",1,3730.436146,13955.87441], [67496,"2016-02-09T17:25:00",2,3730.099493,13955.80586], [67497,"2016-02-09T17:26:00",1,3730.436097,13955.87442], [67498,"2016-02-09T17:26:00",2,3730.077803,13955.79225], [67499,"2016-02-09T17:26:00",1,3730.436098,13955.87445], [67500,"2016-02-09T17:26:00",2,3729.999433,13955.76408], [67501,"2016-02-09T17:26:00",1,3730.436077,13955.87445], [67502,"2016-02-09T17:26:00",2,3729.981756,13955.75663], [67503,"2016-02-09T17:27:00",1,3730.433543,13955.87464], [67504,"2016-02-09T17:27:00",2,3729.978419,13955.75516], [67505,"2016-02-09T17:27:00",1,3730.433556,13955.8746], [67506,"2016-02-09T17:27:00",2,3729.978422,13955.7553], [67507,"2016-02-09T17:27:00",1,3730.433791,13955.87442], [67508,"2016-02-09T17:27:00",2,3729.978498,13955.75533], [67509,"2016-02-09T17:28:00",1,3730.435998,13955.8728], [67510,"2016-02-09T17:28:00",2,3729.970677,13955.75074], [67511,"2016-02-09T17:28:00",1,3730.436011,13955.87284], [67512,"2016-02-09T17:28:00",2,3729.930263,13955.72756], [67513,"2016-02-09T17:28:00",1,3730.435903,13955.87359], [67514,"2016-02-09T17:28:00",2,3729.851847,13955.70858], [67515,"2016-02-09T17:29:00",1,3730.435962,13955.87358], [67516,"2016-02-09T17:29:00",2,3729.823351,13955.7054], [67517,"2016-02-09T17:29:00",1,3730.435988,13955.87364], [67518,"2016-02-09T17:29:00",2,3729.795755,13955.70085], [67519,"2016-02-09T17:29:00",1,3730.435569,13955.87295], [67520,"2016-02-09T17:29:00",2,3729.789951,13955.70077], [67521,"2016-02-09T17:30:00",1,3730.435596,13955.87294], [67522,"2016-02-09T17:30:00",2,3729.782446,13955.69333], [67523,"2016-02-09T17:30:00",1,3730.445292,13955.87749], [67524,"2016-02-09T17:30:00",2,3729.781309,13955.69282], [67525,"2016-02-09T17:30:00",1,3730.445696,13955.8762], [67526,"2016-02-09T17:30:00",2,3729.781183,13955.69713], [67527,"2016-02-09T17:31:00",1,3730.445744,13955.87616], [67528,"2016-02-09T17:31:00",2,3729.746532,13955.68685], [67529,"2016-02-09T17:31:00",1,3730.443452,13955.88434], [67530,"2016-02-09T17:31:00",2,3729.733441,13955.68169], [67531,"2016-02-09T17:31:00",1,3730.416412,13955.94898], [67532,"2016-02-09T17:31:00",2,3729.721281,13955.67409], [67533,"2016-02-09T17:32:00",2,3729.727739,13955.59137], [67534,"2016-02-09T17:32:00",1,3730.338614,13956.03917], [67535,"2016-02-09T17:32:00",2,3729.735311,13955.56935], [67536,"2016-02-09T17:32:00",1,3730.280166,13956.07818], [67537,"2016-02-09T17:32:00",2,3729.733315,13955.52187], [67538,"2016-02-09T17:33:00",1,3730.221146,13956.12182], [67539,"2016-02-09T17:33:00",2,3729.745775,13955.46583], [67540,"2016-02-09T17:33:00",1,3730.138883,13956.0813], [67541,"2016-02-09T17:33:00",2,3729.746546,13955.46357], [67542,"2016-02-09T17:33:00",1,3730.055676,13956.0443], [67543,"2016-02-09T17:33:00",2,3729.746804,13955.45991], [67544,"2016-02-09T17:34:00",1,3730.022932,13956.02687], [67545,"2016-02-09T17:34:00",2,3729.750775,13955.42493], [67546,"2016-02-09T17:34:00",1,3730.022369,13956.02649], [67547,"2016-02-09T17:34:00",2,3729.729034,13955.40357], [67548,"2016-02-09T17:34:00",1,3729.995296,13956.06555], [67549,"2016-02-09T17:34:00",2,3729.702579,13955.39366], [67550,"2016-02-09T17:35:00",1,3729.972923,13956.14793], [67551,"2016-02-09T17:35:00",2,3729.64535,13955.3678], [67552,"2016-02-09T17:35:00",1,3729.929842,13956.15372], [67553,"2016-02-09T17:35:00",2,3729.636468,13955.36398], [67554,"2016-02-09T17:35:00",1,3729.873475,13956.13012], [67555,"2016-02-09T17:35:00",2,3729.62979,13955.35779], [67556,"2016-02-09T17:36:00",1,3729.853647,13956.11855], [67557,"2016-02-09T17:36:00",2,3729.566386,13955.3369], [67558,"2016-02-09T17:36:00",1,3729.812226,13956.10231], [67559,"2016-02-09T17:36:00",2,3729.538214,13955.32762], [67560,"2016-02-09T17:36:00",1,3729.816118,13956.0345], [67561,"2016-02-09T17:36:00",2,3729.531274,13955.3235], [67562,"2016-02-09T17:37:00",1,3729.850966,13955.96547], [67563,"2016-02-09T17:37:00",2,3729.503482,13955.31047], [67564,"2016-02-09T17:37:00",1,3729.790171,13955.9251], [67565,"2016-02-09T17:37:00",2,3729.497689,13955.30889], [67566,"2016-02-09T17:37:00",1,3729.715215,13955.888], [67567,"2016-02-09T17:37:00",2,3729.497818,13955.30879], [67568,"2016-02-09T17:38:00",1,3729.712145,13955.88389], [67569,"2016-02-09T17:38:00",2,3729.477033,13955.30357], [67570,"2016-02-09T17:38:00",1,3729.712093,13955.88389], [67571,"2016-02-09T17:38:00",2,3729.436716,13955.28563], [67572,"2016-02-09T17:38:00",1,3729.698971,13955.8847], [67573,"2016-02-09T17:38:00",2,3729.432021,13955.32412], [67574,"2016-02-09T17:39:00",1,3729.693596,13955.90049], [67575,"2016-02-09T17:39:00",2,3729.430764,13955.3287], [67576,"2016-02-09T17:39:00",1,3729.683671,13955.97122], [67577,"2016-02-09T17:39:00",2,3729.451148,13955.35841], [67578,"2016-02-09T17:39:00",1,3729.650289,13956.05408], [67579,"2016-02-09T17:39:00",2,3729.456233,13955.35758], [67580,"2016-02-09T17:40:00",1,3729.625841,13956.10411], [67581,"2016-02-09T17:40:00",2,3729.467975,13955.33628], [67582,"2016-02-09T17:40:00",1,3729.670643,13956.132], [67583,"2016-02-09T17:40:00",2,3729.473253,13955.32523], [67584,"2016-02-09T17:40:00",1,3729.727885,13956.16205], [67585,"2016-02-09T17:40:00",2,3729.47635,13955.30499], [67586,"2016-02-09T17:41:00",1,3729.716101,13956.22877], [67587,"2016-02-09T17:41:00",2,3729.452499,13955.28867], [67588,"2016-02-09T17:41:00",1,3729.691715,13956.34], [67589,"2016-02-09T17:41:00",2,3729.389629,13955.2628], [67590,"2016-02-09T17:41:00",1,3729.668453,13956.40946], [67591,"2016-02-09T17:41:00",2,3729.352042,13955.24754], [67592,"2016-02-09T17:42:00",1,3729.621672,13956.42759], [67593,"2016-02-09T17:42:00",2,3729.285388,13955.22153], [67594,"2016-02-09T17:42:00",1,3729.527784,13956.41103], [67595,"2016-02-09T17:42:00",2,3729.277831,13955.22238], [67596,"2016-02-09T17:42:00",1,3729.434653,13956.39004], [67597,"2016-02-09T17:42:00",2,3729.232875,13955.20028], [67598,"2016-02-09T17:43:00",1,3729.369028,13956.37762], [67599,"2016-02-09T17:43:00",2,3729.214395,13955.19379], [67600,"2016-02-09T17:43:00",1,3729.370166,13956.37765], [67601,"2016-02-09T17:43:00",2,3729.214498,13955.19482], [67602,"2016-02-09T17:43:00",1,3729.370232,13956.37757], [67603,"2016-02-09T17:43:00",2,3729.214531,13955.19481], [67604,"2016-02-09T17:44:00",1,3729.342134,13956.37273], [67605,"2016-02-09T17:44:00",2,3729.214549,13955.19471], [67606,"2016-02-09T17:44:00",1,3729.23605,13956.35622], [67607,"2016-02-09T17:44:00",2,3729.215373,13955.19296], [67608,"2016-02-09T17:44:00",1,3729.156506,13956.34161], [67609,"2016-02-09T17:44:00",2,3729.200963,13955.18703], [67610,"2016-02-09T17:45:00",1,3729.157876,13956.34427], [67611,"2016-02-09T17:45:00",2,3729.159079,13955.16358], [67612,"2016-02-09T17:45:00",1,3729.157956,13956.34416], [67613,"2016-02-09T17:45:00",2,3729.158324,13955.15343], [67614,"2016-02-09T17:45:00",1,3729.129484,13956.30824], [67615,"2016-02-09T17:45:00",2,3729.158515,13955.15353], [67616,"2016-02-09T17:46:00",1,3729.082351,13956.19172], [67617,"2016-02-09T17:46:00",2,3729.161064,13955.12925], [67618,"2016-02-09T17:46:00",1,3729.045585,13956.06409], [67619,"2016-02-09T17:46:00",2,3729.164355,13955.04396], [67620,"2016-02-09T17:46:00",1,3729.040363,13955.96912], [67621,"2016-02-09T17:46:00",2,3729.163657,13955.00604], [67622,"2016-02-09T17:47:00",1,3729.046395,13955.93593], [67623,"2016-02-09T17:47:00",2,3729.126269,13954.98106], [67624,"2016-02-09T17:47:00",1,3728.981442,13955.93178], [67625,"2016-02-09T17:47:00",2,3729.120173,13954.89168], [67626,"2016-02-09T17:47:00",1,3728.865144,13955.88168], [67627,"2016-02-09T17:47:00",2,3729.153084,13954.88572], [67628,"2016-02-09T17:48:00",1,3728.809711,13955.8653], [67629,"2016-02-09T17:48:00",2,3729.125545,13954.90418], [67630,"2016-02-09T17:48:00",1,3728.754622,13955.84878], [67631,"2016-02-09T17:48:00",2,3729.122714,13954.97969], [67632,"2016-02-09T17:48:00",1,3728.700003,13955.83691], [67633,"2016-02-09T17:48:00",2,3729.123306,13954.98757], [67634,"2016-02-09T17:49:00",1,3728.698173,13955.83914], [67635,"2016-02-09T17:49:00",2,3729.071767,13954.99091], [67636,"2016-02-09T17:49:00",1,3728.698461,13955.83752], [67637,"2016-02-09T17:49:00",2,3728.984121,13954.98665], [67638,"2016-02-09T17:49:00",1,3728.698738,13955.83715], [67639,"2016-02-09T17:49:00",2,3728.879126,13954.9858], [67640,"2016-02-09T17:50:00",1,3728.675514,13955.82289], [67641,"2016-02-09T17:50:00",2,3728.79842,13954.98703], [67642,"2016-02-09T17:50:00",1,3728.677222,13955.79081], [67643,"2016-02-09T17:50:00",2,3728.780025,13954.98285], [67644,"2016-02-09T17:50:00",1,3728.69212,13955.67493], [67645,"2016-02-09T17:50:00",2,3728.746598,13954.88487], [67646,"2016-02-09T17:51:00",1,3728.7067,13955.53678], [67647,"2016-02-09T17:51:00",2,3728.740069,13954.75796], [67648,"2016-02-09T17:51:00",1,3728.711225,13955.53142], [67649,"2016-02-09T17:51:00",2,3728.727035,13954.61277], [67650,"2016-02-09T17:51:00",1,3728.711177,13955.53142], [67651,"2016-02-09T17:51:00",2,3728.720637,13954.59376], [67652,"2016-02-09T17:52:00",1,3728.711156,13955.53131], [67653,"2016-02-09T17:52:00",2,3728.70149,13954.53485], [67654,"2016-02-09T17:52:00",1,3728.711195,13955.53118], [67655,"2016-02-09T17:52:00",2,3728.67201,13954.45506], [67656,"2016-02-09T17:52:00",1,3728.712188,13955.51822], [67657,"2016-02-09T17:52:00",2,3728.66541,13954.43443], [67658,"2016-02-09T17:53:00",1,3728.725703,13955.38495], [67659,"2016-02-09T17:53:00",2,3728.661443,13954.42325], [67660,"2016-02-09T17:53:00",1,3728.750671,13955.22231], [67661,"2016-02-09T17:53:00",2,3728.649737,13954.38919], [67662,"2016-02-09T17:53:00",1,3728.759195,13955.08951], [67663,"2016-02-09T17:53:00",2,3728.617333,13954.26026], [67664,"2016-02-09T17:54:00",1,3728.757738,13954.98676], [67665,"2016-02-09T17:54:00",2,3728.602852,13954.21383], [67666,"2016-02-09T17:54:00",1,3728.831004,13954.98032], [67667,"2016-02-09T17:54:00",2,3728.588431,13954.16692], [67668,"2016-02-09T17:54:00",1,3728.875005,13954.98052], [67669,"2016-02-09T17:54:00",2,3728.5588,13954.15626], [67670,"2016-02-09T17:54:00",1,3728.920668,13954.98019], [67671,"2016-02-09T17:55:00",2,3728.430724,13954.18082], [67672,"2016-02-09T17:55:00",1,3729.064498,13954.98644], [67673,"2016-02-09T17:55:00",2,3728.351343,13954.21686], [67674,"2016-02-09T17:55:00",1,3729.11906,13954.99053], [67675,"2016-02-09T17:55:00",2,3728.353079,13954.21661], [67676,"2016-02-09T17:56:00",1,3729.121577,13954.90926], [67677,"2016-02-09T17:56:00",2,3728.352816,13954.21677], [67678,"2016-02-09T17:56:00",1,3729.143449,13954.87926], [67679,"2016-02-09T17:56:00",2,3728.307368,13954.23673], [67680,"2016-02-09T17:56:00",1,3729.127203,13954.90616], [67681,"2016-02-09T17:56:00",2,3728.304211,13954.23871], [67682,"2016-02-09T17:57:00",1,3729.126227,13954.97723], [67683,"2016-02-09T17:57:00",2,3728.242735,13954.26001], [67684,"2016-02-09T17:57:00",1,3729.14951,13954.99523], [67685,"2016-02-09T17:57:00",2,3728.110271,13954.33393], [67686,"2016-02-09T17:57:00",1,3729.147587,13954.99537], [67687,"2016-02-09T17:57:00",2,3727.979368,13954.42557], [67688,"2016-02-09T17:58:00",1,3729.153347,13954.9959], [67689,"2016-02-09T17:58:00",2,3727.864505,13954.50765], [67690,"2016-02-09T17:58:00",1,3729.177419,13954.93243], [67691,"2016-02-09T17:58:00",2,3727.753699,13954.56757], [67692,"2016-02-09T17:58:00",1,3729.169786,13954.79851], [67693,"2016-02-09T17:58:00",2,3727.682995,13954.60163], [67694,"2016-02-09T17:59:00",1,3729.171727,13954.75959], [67695,"2016-02-09T17:59:00",2,3727.647039,13954.61401], [67696,"2016-02-09T17:59:00",1,3729.17672,13954.72576], [67697,"2016-02-09T17:59:00",2,3727.626954,13954.61942], [67698,"2016-02-09T17:59:00",1,3729.175705,13954.72216], [67699,"2016-02-09T17:59:00",2,3727.628465,13954.61452], [67700,"2016-02-09T18:00:00",1,3729.185908,13954.69684], [67701,"2016-02-09T18:00:00",2,3727.628518,13954.61472], [67702,"2016-02-09T18:00:00",1,3729.202848,13954.70042], [67703,"2016-02-09T18:00:00",2,3727.61322,13954.62445], [67704,"2016-02-09T18:00:00",1,3729.269023,13954.71989], [67705,"2016-02-09T18:00:00",2,3727.609134,13954.62954], [67706,"2016-02-09T18:01:00",1,3729.353482,13954.72461], [67707,"2016-02-09T18:01:00",2,3727.602914,13954.6189], [67708,"2016-02-09T18:01:00",1,3729.415144,13954.72901], [67709,"2016-02-09T18:01:00",2,3727.587999,13954.50249], [67710,"2016-02-09T18:01:00",1,3729.415026,13954.82186], [67711,"2016-02-09T18:01:00",2,3727.564657,13954.35902], [67712,"2016-02-09T18:02:00",1,3729.412303,13954.88312], [67713,"2016-02-09T18:02:00",2,3727.540274,13954.20386], [67714,"2016-02-09T18:02:00",2,3727.512001,13954.04802], [67715,"2016-02-09T18:02:00",1,3729.405695,13955.04874], [67716,"2016-02-09T18:02:00",2,3727.474358,13953.88896], [67717,"2016-02-09T18:03:00",1,3729.405349,13955.04942], [67718,"2016-02-09T18:03:00",2,3727.434839,13953.75452], [67719,"2016-02-09T18:03:00",1,3729.405323,13955.0494], [67720,"2016-02-09T18:03:00",2,3727.394511,13953.59679], [67721,"2016-02-09T18:03:00",1,3729.404075,13955.06126], [67722,"2016-02-09T18:03:00",2,3727.380308,13953.54911], [67723,"2016-02-09T18:04:00",1,3729.376498,13955.08813], [67724,"2016-02-09T18:04:00",2,3727.380661,13953.54901], [67725,"2016-02-09T18:04:00",1,3729.279403,13955.09679], [67726,"2016-02-09T18:04:00",2,3727.371671,13953.52403], [67727,"2016-02-09T18:04:00",1,3729.230754,13955.10083], [67728,"2016-02-09T18:04:00",2,3727.304274,13953.48914], [67729,"2016-02-09T18:05:00",1,3729.182447,13955.10218], [67730,"2016-02-09T18:05:00",2,3727.298993,13953.48627], [67731,"2016-02-09T18:05:00",1,3729.182974,13955.10127], [67732,"2016-02-09T18:05:00",2,3727.278341,13953.47375], [67733,"2016-02-09T18:05:00",1,3729.183048,13955.10124], [67734,"2016-02-09T18:05:00",2,3727.230397,13953.44504], [67735,"2016-02-09T18:06:00",1,3729.183015,13955.10126], [67736,"2016-02-09T18:06:00",2,3727.222407,13953.43881], [67737,"2016-02-09T18:06:00",1,3729.184317,13955.10175], [67738,"2016-02-09T18:06:00",2,3727.159427,13953.40286], [67739,"2016-02-09T18:06:00",1,3729.184464,13955.10166], [67740,"2016-02-09T18:06:00",2,3727.073973,13953.37551], [67741,"2016-02-09T18:07:00",1,3729.183416,13955.10194], [67742,"2016-02-09T18:07:00",2,3727.039763,13953.35263], [67743,"2016-02-09T18:07:00",1,3729.164983,13955.13197], [67744,"2016-02-09T18:07:00",2,3727.037099,13953.3473], [67745,"2016-02-09T18:07:00",1,3729.174939,13955.16722], [67746,"2016-02-09T18:07:00",2,3727.012133,13953.2612], [67747,"2016-02-09T18:08:00",1,3729.192496,13955.17624], [67748,"2016-02-09T18:08:00",2,3726.993097,13953.19088], [67749,"2016-02-09T18:08:00",1,3729.230627,13955.19352], [67750,"2016-02-09T18:08:00",2,3726.99179,13953.18089], [67751,"2016-02-09T18:08:00",1,3729.314049,13955.22867], [67752,"2016-02-09T18:08:00",2,3726.968121,13953.09177], [67753,"2016-02-09T18:09:00",1,3729.371125,13955.25091], [67754,"2016-02-09T18:09:00",2,3726.963728,13953.06636], [67755,"2016-02-09T18:09:00",1,3729.424892,13955.27791], [67756,"2016-02-09T18:09:00",2,3726.963642,13953.06696], [67757,"2016-02-09T18:09:00",1,3729.444501,13955.28583], [67758,"2016-02-09T18:09:00",2,3726.96323,13953.06193], [67759,"2016-02-09T18:10:00",1,3729.447733,13955.28636], [67760,"2016-02-09T18:10:00",2,3726.940691,13952.9691], [67761,"2016-02-09T18:10:00",1,3729.465064,13955.29006], [67762,"2016-02-09T18:10:00",2,3726.920561,13952.89713], [67763,"2016-02-09T18:10:00",1,3729.469794,13955.34735], [67764,"2016-02-09T18:10:00",2,3726.924834,13952.86958], [67765,"2016-02-09T18:11:00",1,3729.45875,13955.35819], [67766,"2016-02-09T18:11:00",2,3727.013262,13952.86769], [67767,"2016-02-09T18:11:00",1,3729.437143,13955.35832], [67768,"2016-02-09T18:11:00",2,3727.150794,13952.86077], [67769,"2016-02-09T18:11:00",1,3729.417051,13955.33434], [67770,"2016-02-09T18:11:00",2,3727.298725,13952.8434], [67771,"2016-02-09T18:12:00",1,3729.429507,13955.29055], [67772,"2016-02-09T18:12:00",2,3727.393569,13952.82318], [67773,"2016-02-09T18:12:00",1,3729.430149,13955.28848], [67774,"2016-02-09T18:12:00",2,3727.392962,13952.82187], [67775,"2016-02-09T18:12:00",1,3729.439513,13955.27643], [67776,"2016-02-09T18:12:00",2,3727.395973,13952.821], [67777,"2016-02-09T18:13:00",1,3729.439588,13955.27589], [67778,"2016-02-09T18:13:00",2,3727.416936,13952.87888], [67779,"2016-02-09T18:13:00",1,3729.445827,13955.28156], [67780,"2016-02-09T18:13:00",2,3727.420075,13953.03967], [67781,"2016-02-09T18:13:00",1,3729.482573,13955.29228], [67782,"2016-02-09T18:13:00",2,3727.392223,13953.26235], [67783,"2016-02-09T18:14:00",1,3729.553612,13955.32467], [67784,"2016-02-09T18:14:00",2,3727.373248,13953.41075], [67785,"2016-02-09T18:14:00",1,3729.598991,13955.34439], [67786,"2016-02-09T18:14:00",2,3727.391057,13953.57818], [67787,"2016-02-09T18:14:00",1,3729.627134,13955.35884], [67788,"2016-02-09T18:14:00",2,3727.404565,13953.6145], [67789,"2016-02-09T18:15:00",1,3729.626216,13955.36111], [67790,"2016-02-09T18:15:00",2,3727.421599,13953.67925], [67791,"2016-02-09T18:15:00",1,3729.649859,13955.36468], [67792,"2016-02-09T18:15:00",2,3727.460517,13953.8286], [67793,"2016-02-09T18:15:00",1,3729.706225,13955.39533], [67794,"2016-02-09T18:15:00",2,3727.50384,13953.99216], [67795,"2016-02-09T18:16:00",1,3729.723569,13955.39919], [67796,"2016-02-09T18:16:00",2,3727.536562,13954.15823], [67797,"2016-02-09T18:16:00",1,3729.72363,13955.39974], [67798,"2016-02-09T18:16:00",2,3727.566692,13954.33052], [67799,"2016-02-09T18:16:00",1,3729.728309,13955.40121], [67800,"2016-02-09T18:16:00",2,3727.591283,13954.4898], [67801,"2016-02-09T18:17:00",1,3729.792426,13955.4314], [67802,"2016-02-09T18:17:00",2,3727.599182,13954.54158], [67803,"2016-02-09T18:17:00",1,3729.852043,13955.45777], [67804,"2016-02-09T18:17:00",2,3727.60452,13954.56224], [67805,"2016-02-09T18:17:00",1,3729.852654,13955.4627], [67806,"2016-02-09T18:17:00",2,3727.611776,13954.71404], [67807,"2016-02-09T18:18:00",1,3729.876945,13955.4741], [67808,"2016-02-09T18:18:00",2,3727.610271,13954.84241], [67809,"2016-02-09T18:18:00",1,3729.911707,13955.48527], [67810,"2016-02-09T18:18:00",2,3727.608277,13954.88857], [67811,"2016-02-09T18:18:00",1,3730.054184,13955.55762], [67812,"2016-02-09T18:18:00",2,3727.60845,13954.96243], [67813,"2016-02-09T18:19:00",1,3730.127889,13955.57794], [67814,"2016-02-09T18:19:00",2,3727.596956,13955.10707], [67815,"2016-02-09T18:19:00",1,3730.151557,13955.58966], [67816,"2016-02-09T18:19:00",2,3727.587332,13955.26508], [67817,"2016-02-09T18:19:00",1,3730.152609,13955.59084], [67818,"2016-02-09T18:19:00",2,3727.586882,13955.27955], [67819,"2016-02-09T18:20:00",1,3730.152599,13955.59088], [67820,"2016-02-09T18:20:00",2,3727.584023,13955.28177], [67821,"2016-02-09T18:20:00",1,3730.175345,13955.60248], [67822,"2016-02-09T18:20:00",2,3727.583412,13955.28156], [67823,"2016-02-09T18:20:00",1,3730.243505,13955.63839], [67824,"2016-02-09T18:20:00",2,3727.583675,13955.28873], [67825,"2016-02-09T18:21:00",1,3730.293337,13955.66534], [67826,"2016-02-09T18:21:00",2,3727.617976,13955.30794], [67827,"2016-02-09T18:21:00",1,3730.335225,13955.74503], [67828,"2016-02-09T18:21:00",2,3727.734437,13955.31901], [67829,"2016-02-09T18:21:00",1,3730.350936,13955.78725], [67830,"2016-02-09T18:21:00",2,3727.861292,13955.33342], [67831,"2016-02-09T18:22:00",1,3730.393762,13955.80706], [67832,"2016-02-09T18:22:00",2,3727.983709,13955.35763], [67833,"2016-02-09T18:22:00",1,3730.414224,13955.81382], [67834,"2016-02-09T18:22:00",2,3728.098828,13955.38229], [67835,"2016-02-09T18:22:00",1,3730.420323,13955.85258], [67836,"2016-02-09T18:22:00",2,3728.191715,13955.40201], [67837,"2016-02-09T18:23:00",1,3730.420922,13955.85339], [67838,"2016-02-09T18:23:00",2,3728.307691,13955.42832], [67839,"2016-02-09T18:23:00",1,3730.429453,13955.87416], [67840,"2016-02-09T18:23:00",2,3728.427739,13955.45081], [67841,"2016-02-09T18:23:00",1,3730.442532,13955.8581], [67842,"2016-02-09T18:23:00",2,3728.543017,13955.47535], [67843,"2016-02-09T18:24:00",1,3730.443673,13955.85602], [67844,"2016-02-09T18:24:00",2,3728.658568,13955.49749], [67845,"2016-02-09T18:24:00",1,3730.443586,13955.85585], [67846,"2016-02-09T18:24:00",2,3728.688654,13955.50383], [67847,"2016-02-09T18:24:00",1,3730.443556,13955.85587], [67848,"2016-02-09T18:24:00",2,3728.688724,13955.5036], [67849,"2016-02-09T18:25:00",1,3730.443547,13955.85587], [67850,"2016-02-09T18:25:00",2,3728.692941,13955.5046], [67851,"2016-02-09T18:25:00",1,3730.451945,13955.87307], [67852,"2016-02-09T18:25:00",2,3728.782221,13955.5213], [67853,"2016-02-09T18:25:00",1,3730.452209,13955.87812], [67854,"2016-02-09T18:25:00",2,3728.89969,13955.54344], [67855,"2016-02-09T18:26:00",1,3730.452244,13955.87809], [67856,"2016-02-09T18:26:00",2,3729.01898,13955.56853], [67857,"2016-02-09T18:26:00",1,3730.452263,13955.87804], [67858,"2016-02-09T18:26:00",2,3729.090367,13955.57075], [67859,"2016-02-09T18:26:00",1,3730.452278,13955.87803], [67860,"2016-02-09T18:26:00",2,3729.089832,13955.56987], [67861,"2016-02-09T18:27:00",1,3730.452251,13955.87802], [67862,"2016-02-09T18:27:00",2,3729.092415,13955.57163], [67863,"2016-02-09T18:27:00",1,3730.444507,13955.89092], [67864,"2016-02-09T18:27:00",2,3729.17639,13955.57778], [67865,"2016-02-09T18:27:00",1,3730.43691,13955.89871], [67866,"2016-02-09T18:27:00",2,3729.290463,13955.59457], [67867,"2016-02-09T18:28:00",1,3730.444659,13955.94367], [67868,"2016-02-09T18:28:00",2,3729.322804,13955.60001], [67869,"2016-02-09T18:28:00",1,3730.494795,13955.96084], [67870,"2016-02-09T18:28:00",2,3729.361027,13955.60815], [67871,"2016-02-09T18:28:00",1,3730.470258,13956.04506], [67872,"2016-02-09T18:28:00",2,3729.406059,13955.61876], [67873,"2016-02-09T18:29:00",1,3730.459298,13956.09323], [67874,"2016-02-09T18:29:00",2,3729.446835,13955.6244], [67875,"2016-02-09T18:29:00",1,3730.460833,13956.09834], [67876,"2016-02-09T18:29:00",2,3729.558989,13955.64706], [67877,"2016-02-09T18:29:00",1,3730.477247,13956.12216], [67878,"2016-02-09T18:29:00",2,3729.67254,13955.67006], [67879,"2016-02-09T18:30:00",1,3730.495783,13956.10523], [67880,"2016-02-09T18:30:00",2,3729.704578,13955.67185], [67881,"2016-02-09T18:30:00",1,3730.472862,13956.07558], [67882,"2016-02-09T18:30:00",2,3729.704486,13955.67193], [67883,"2016-02-09T18:30:00",1,3730.466394,13956.09174], [67884,"2016-02-09T18:30:00",2,3729.704275,13955.67204], [67885,"2016-02-09T18:31:00",1,3730.465205,13956.09219], [67886,"2016-02-09T18:31:00",2,3729.71591,13955.67579], [67887,"2016-02-09T18:31:00",1,3730.465198,13956.09212], [67888,"2016-02-09T18:31:00",2,3729.800088,13955.69787], [67889,"2016-02-09T18:31:00",1,3730.465183,13956.09209], [67890,"2016-02-09T18:31:00",2,3729.916688,13955.72166], [67891,"2016-02-09T18:32:00",1,3730.465146,13956.09213], [67892,"2016-02-09T18:31:00",2,3729.939028,13955.73347], [67893,"2016-02-09T18:32:00",1,3730.465174,13956.09205], [67894,"2016-02-09T18:32:00",2,3730.100145,13955.80327], [67895,"2016-02-09T18:32:00",1,3730.465218,13956.09198], [67896,"2016-02-09T18:32:00",2,3730.154355,13955.82832], [67897,"2016-02-09T18:33:00",1,3730.465216,13956.09191], [67898,"2016-02-09T18:33:00",2,3730.164879,13955.82987], [67899,"2016-02-09T18:33:00",1,3730.465296,13956.09182], [67900,"2016-02-09T18:33:00",2,3730.238952,13955.86427], [67901,"2016-02-09T18:33:00",1,3730.463543,13956.09153], [67902,"2016-02-09T18:33:00",2,3730.334239,13955.90605], [67903,"2016-02-09T18:34:00",1,3730.463546,13956.0915], [67904,"2016-02-09T18:34:00",2,3730.433733,13955.94397], [67905,"2016-02-09T18:34:00",1,3730.463552,13956.09128], [67906,"2016-02-09T18:34:00",2,3730.481524,13955.95689], [67907,"2016-02-09T18:34:00",1,3730.464332,13956.09122], [67908,"2016-02-09T18:34:00",2,3730.483062,13955.95767], [67909,"2016-02-09T18:35:00",1,3730.464319,13956.09122], [67910,"2016-02-09T18:35:00",2,3730.491987,13955.97012], [67911,"2016-02-09T18:35:00",1,3730.46428,13956.0912], [67912,"2016-02-09T18:35:00",2,3730.467027,13956.0515], [67913,"2016-02-09T18:35:00",1,3730.464276,13956.09119], [67914,"2016-02-09T18:35:00",2,3730.45874,13956.08285], [67915,"2016-02-09T18:36:00",1,3730.464241,13956.09114], [67916,"2016-02-09T18:36:00",2,3730.459471,13956.09527], [67917,"2016-02-09T18:36:00",1,3730.464256,13956.09113], [67918,"2016-02-09T18:36:00",2,3730.460094,13956.09771], [67919,"2016-02-09T18:36:00",1,3730.464209,13956.09113], [67920,"2016-02-09T18:36:00",2,3730.469162,13956.1043], [67921,"2016-02-09T18:37:00",1,3730.464122,13956.0912], [67922,"2016-02-09T18:37:00",2,3730.479205,13956.11328], [67923,"2016-02-09T18:37:00",1,3730.464119,13956.09122], [67924,"2016-02-09T18:37:00",2,3730.497171,13956.12125], [67925,"2016-02-09T18:37:00",1,3730.464117,13956.09126], [67926,"2016-02-09T18:37:00",2,3730.488166,13956.09073], [67927,"2016-02-09T18:38:00",1,3730.464138,13956.09126], [67928,"2016-02-09T18:38:00",2,3730.478463,13956.07932], [67929,"2016-02-09T18:38:00",1,3730.464153,13956.09126], [67930,"2016-02-09T18:38:00",2,3730.475268,13956.08275], [67931,"2016-02-09T18:38:00",1,3730.464086,13956.09127], [67932,"2016-02-09T18:38:00",2,3730.470497,13956.08588], [67933,"2016-02-09T18:39:00",1,3730.464143,13956.09138], [67934,"2016-02-09T18:39:00",2,3730.469904,13956.08619], [67935,"2016-02-09T18:39:00",1,3730.464094,13956.09372], [67936,"2016-02-09T18:39:00",2,3730.469832,13956.08626], [67937,"2016-02-09T18:39:00",2,3730.469702,13956.08642], [67938,"2016-02-09T18:40:00",2,3730.469632,13956.08653], [67939,"2016-02-09T18:40:00",2,3730.469596,13956.08661], [67940,"2016-02-09T18:40:00",2,3730.469819,13956.08722], [67941,"2016-02-09T18:41:00",2,3730.469392,13956.08913], [67942,"2016-02-09T18:41:00",2,3730.469366,13956.08915], [67943,"2016-02-09T18:41:00",2,3730.468357,13956.09094], [67944,"2016-02-09T18:42:00",2,3730.468336,13956.09094], [67945,"2016-02-09T18:42:00",2,3730.468316,13956.09094], [67946,"2016-02-09T18:42:00",2,3730.468273,13956.09094], [67947,"2016-02-09T18:43:00",2,3730.468276,13956.09093], [67948,"2016-02-09T18:43:00",2,3730.468319,13956.09088], [67949,"2016-02-09T18:43:00",2,3730.468351,13956.09084], [67950,"2016-02-09T18:44:00",2,3730.468396,13956.0908], [67951,"2016-02-09T18:44:00",2,3730.468403,13956.09076], [67952,"2016-02-09T18:44:00",2,3730.468413,13956.09077], [67953,"2016-02-09T18:45:00",2,3730.468422,13956.09075], [67954,"2016-02-09T18:45:00",2,3730.468435,13956.09074], [67955,"2016-02-09T18:45:00",2,3730.468465,13956.09074], [67956,"2016-02-09T18:46:00",2,3730.468492,13956.09073], [67957,"2016-02-09T18:46:00",2,3730.468497,13956.09076], [67958,"2016-02-09T18:46:00",2,3730.468533,13956.09079], [67959,"2016-02-09T18:47:00",2,3730.468552,13956.09081], [67960,"2016-02-09T18:47:00",2,3730.468605,13956.09078], [67961,"2016-02-09T18:47:00",2,3730.468623,13956.09077], [67962,"2016-02-09T18:48:00",2,3730.468654,13956.09076], [67963,"2016-02-09T18:48:00",2,3730.468699,13956.0908], [67964,"2016-02-09T18:48:00",2,3730.46871,13956.09085], [67965,"2016-02-09T18:49:00",2,3730.468701,13956.09087], [67966,"2016-02-09T18:49:00",2,3730.468705,13956.0908], [67967,"2016-02-09T18:49:00",2,3730.468665,13956.09082], [67968,"2016-02-09T18:50:00",2,3730.468611,13956.09088], [67969,"2016-02-09T18:50:00",2,3730.46864,13956.09089], [67970,"2016-02-09T18:50:00",2,3730.468664,13956.09093], [67971,"2016-02-09T18:51:00",2,3730.468686,13956.09092], [67972,"2016-02-09T18:51:00",2,3730.46871,13956.09094], [67973,"2016-02-09T18:51:00",2,3730.468742,13956.09094], [67974,"2016-02-09T18:52:00",2,3730.468761,13956.09098], [67975,"2016-02-09T18:52:00",2,3730.46877,13956.09098], [67976,"2016-02-09T18:52:00",2,3730.468798,13956.09099], [67977,"2016-02-09T18:53:00",2,3730.46877,13956.091], [67978,"2016-02-09T18:53:00",2,3730.468946,13956.09106], [67979,"2016-02-09T18:53:00",2,3730.469002,13956.09101], [67980,"2016-02-09T18:54:00",2,3730.468996,13956.091], [67981,"2016-02-09T18:54:00",2,3730.468816,13956.09102], [67982,"2016-02-09T18:54:00",2,3730.469269,13956.08969], [67983,"2016-02-09T18:55:00",2,3730.469269,13956.08967], [67984,"2016-02-09T18:55:00",2,3730.469407,13956.08948], [67985,"2016-02-09T18:55:00",2,3730.471635,13956.08919], [67986,"2016-02-09T18:56:00",2,3730.471702,13956.08923], [67987,"2016-02-09T18:56:00",2,3730.472843,13956.08848], [67988,"2016-02-09T18:56:00",2,3730.472917,13956.08858], [67989,"2016-02-09T18:57:00",2,3730.47385,13956.08909], [67990,"2016-02-09T18:57:00",2,3730.473642,13956.08913], [67991,"2016-02-09T18:57:00",2,3730.472613,13956.08907], [67992,"2016-02-09T18:58:00",2,3730.472625,13956.08906], [67993,"2016-02-09T18:58:00",2,3730.472556,13956.08901], [67994,"2016-02-09T18:58:00",2,3730.472421,13956.08912], [67995,"2016-02-09T18:59:00",2,3730.472229,13956.08909], [67996,"2016-02-09T18:59:00",2,3730.472223,13956.089], [67997,"2016-02-09T18:59:00",2,3730.472204,13956.08896], [67998,"2016-02-09T19:00:00",2,3730.472173,13956.08888], [67999,"2016-02-09T19:00:00",2,3730.47218,13956.08888], [68000,"2016-02-09T19:00:00",2,3730.472162,13956.08888], [68001,"2016-02-09T19:01:00",2,3730.472234,13956.08871], [68002,"2016-02-09T19:01:00",2,3730.472881,13956.08719], [68003,"2016-02-09T19:01:00",2,3730.472875,13956.08716], [68004,"2016-02-09T19:02:00",2,3730.472499,13956.08716], [68005,"2016-02-09T19:02:00",2,3730.470575,13956.08806], [68006,"2016-02-09T19:02:00",2,3730.470253,13956.08828], [68007,"2016-02-09T19:03:00",2,3730.471428,13956.08815], [68008,"2016-02-09T19:03:00",2,3730.470648,13956.09044], [68009,"2016-02-09T19:03:00",2,3730.470642,13956.09043], [68010,"2016-02-09T19:05:00",2,null,null], [68011,"2016-02-10T06:04:00",1,null,null], [68012,"2016-02-10T06:04:00",1,3730.462314,13956.09091], [68013,"2016-02-10T06:04:00",1,3730.463195,13956.09403], [68014,"2016-02-10T06:05:00",1,3730.463161,13956.09387], [68015,"2016-02-10T06:05:00",1,3730.463148,13956.09387], [68016,"2016-02-10T06:05:00",1,3730.463232,13956.09388], [68017,"2016-02-10T06:06:00",1,3730.463315,13956.09386], [68018,"2016-02-10T06:06:00",1,3730.4633,13956.09378], [68019,"2016-02-10T06:06:00",1,3730.463304,13956.09366], [68020,"2016-02-10T06:07:00",1,3730.463356,13956.09364], [68021,"2016-02-10T06:07:00",1,3730.46338,13956.0936], [68022,"2016-02-10T06:07:00",1,3730.46336,13956.09347], [68023,"2016-02-10T06:08:00",1,3730.46336,13956.09342], [68024,"2016-02-10T06:08:00",1,3730.463319,13956.09337], [68025,"2016-02-10T06:08:00",1,3730.463307,13956.09336], [68026,"2016-02-10T06:09:00",1,3730.463354,13956.09336], [68027,"2016-02-10T06:09:00",1,3730.46335,13956.09338], [68028,"2016-02-10T06:09:00",1,3730.463321,13956.09337], [68029,"2016-02-10T06:10:00",1,3730.463223,13956.09319], [68030,"2016-02-10T06:10:00",1,3730.463178,13956.09309], [68031,"2016-02-10T06:19:00",2,3730.470293,13956.08922], [68032,"2016-02-10T06:19:00",2,3730.470061,13956.08934], [68033,"2016-02-10T06:19:00",2,3730.469785,13956.08951], [68034,"2016-02-10T06:20:00",2,3730.469681,13956.08962], [68035,"2016-02-10T06:20:00",2,3730.469112,13956.09041], [68036,"2016-02-10T06:20:00",2,3730.469144,13956.09039], [68037,"2016-02-10T06:21:00",2,3730.469222,13956.09031], [68038,"2016-02-10T06:21:00",1,null,null], [68039,"2016-02-10T06:21:00",2,3730.469417,13956.0902], [68040,"2016-02-10T06:21:00",1,3730.465936,13956.08984], [68041,"2016-02-10T06:21:00",2,3730.46963,13956.09002], [68042,"2016-02-10T06:22:00",1,3730.465841,13956.09], [68043,"2016-02-10T06:22:00",2,3730.469673,13956.08996], [68044,"2016-02-10T06:22:00",1,3730.465845,13956.09018], [68045,"2016-02-10T06:22:00",2,3730.469692,13956.09003], [68046,"2016-02-10T06:22:00",1,3730.465801,13956.09022], [68047,"2016-02-10T06:22:00",2,3730.469736,13956.09003], [68048,"2016-02-10T06:23:00",1,3730.465823,13956.09022], [68049,"2016-02-10T06:23:00",2,3730.469685,13956.09004], [68050,"2016-02-10T06:23:00",1,3730.465846,13956.09025], [68051,"2016-02-10T06:23:00",2,3730.469548,13956.09009], [68052,"2016-02-10T06:23:00",1,3730.465792,13956.09038], [68053,"2016-02-10T06:23:00",2,3730.469556,13956.09005], [68054,"2016-02-10T06:24:00",1,3730.465761,13956.09042], [68055,"2016-02-10T06:24:00",2,3730.4696,13956.08998], [68056,"2016-02-10T06:24:00",1,3730.465701,13956.0904], [68057,"2016-02-10T06:24:00",2,3730.469582,13956.08997], [68058,"2016-02-10T06:24:00",1,3730.465677,13956.0904], [68059,"2016-02-10T06:24:00",2,3730.469666,13956.08996], [68060,"2016-02-10T06:25:00",1,3730.465634,13956.09042], [68061,"2016-02-10T06:25:00",2,3730.469651,13956.09002], [68062,"2016-02-10T06:25:00",1,3730.465634,13956.09041], [68063,"2016-02-10T06:25:00",2,3730.469518,13956.09013], [68064,"2016-02-10T06:25:00",1,3730.465577,13956.0903], [68065,"2016-02-10T06:25:00",2,3730.469513,13956.09019], [68066,"2016-02-10T06:26:00",1,3730.465551,13956.0902], [68067,"2016-02-10T06:26:00",2,3730.469523,13956.09018], [68068,"2016-02-10T06:26:00",1,3730.465485,13956.09015], [68069,"2016-02-10T06:26:00",2,3730.469538,13956.09017], [68070,"2016-02-10T06:26:00",1,3730.465417,13956.0901], [68071,"2016-02-10T06:26:00",2,3730.469663,13956.09013], [68072,"2016-02-10T06:27:00",1,3730.465408,13956.09008], [68073,"2016-02-10T06:27:00",2,3730.469684,13956.09013], [68074,"2016-02-10T06:27:00",1,3730.465344,13956.09011], [68075,"2016-02-10T06:27:00",2,3730.469715,13956.09018], [68076,"2016-02-10T06:27:00",1,3730.465276,13956.09005], [68077,"2016-02-10T06:27:00",2,3730.469755,13956.08949], [68078,"2016-02-10T06:28:00",1,3730.465202,13956.09003], [68079,"2016-02-10T06:28:00",2,3730.469765,13956.08942], [68080,"2016-02-10T06:28:00",1,3730.465178,13956.09005], [68081,"2016-02-10T06:28:00",2,3730.469805,13956.0894], [68082,"2016-02-10T06:28:00",1,3730.465134,13956.09004], [68083,"2016-02-10T06:28:00",2,3730.469841,13956.08938], [68084,"2016-02-10T06:29:00",1,3730.465126,13956.09003], [68085,"2016-02-10T06:29:00",2,3730.469871,13956.08917], [68086,"2016-02-10T06:29:00",1,3730.465033,13956.08997], [68087,"2016-02-10T06:29:00",2,3730.469894,13956.08902], [68088,"2016-02-10T06:29:00",1,3730.465006,13956.08998], [68089,"2016-02-10T06:29:00",2,3730.469919,13956.08895], [68090,"2016-02-10T06:30:00",1,3730.464951,13956.08995], [68091,"2016-02-10T06:30:00",2,3730.469931,13956.08888], [68092,"2016-02-10T06:30:00",1,3730.464955,13956.08987], [68093,"2016-02-10T06:30:00",2,3730.469928,13956.0888], [68094,"2016-02-10T06:30:00",1,3730.464937,13956.08991], [68095,"2016-02-10T06:30:00",2,3730.469878,13956.08878], [68096,"2016-02-10T06:31:00",1,3730.464885,13956.08993], [68097,"2016-02-10T06:31:00",2,3730.46989,13956.08872], [68098,"2016-02-10T06:31:00",1,3730.464834,13956.08993], [68099,"2016-02-10T06:31:00",2,3730.469905,13956.08871], [68100,"2016-02-10T06:31:00",1,3730.46481,13956.09001], [68101,"2016-02-10T06:31:00",2,3730.469871,13956.08862], [68102,"2016-02-10T06:32:00",1,3730.464822,13956.09], [68103,"2016-02-10T06:32:00",2,3730.469863,13956.08857], [68104,"2016-02-10T06:32:00",1,3730.464788,13956.09005], [68105,"2016-02-10T06:32:00",2,3730.469927,13956.08865], [68106,"2016-02-10T06:32:00",1,3730.464706,13956.09005], [68107,"2016-02-10T06:32:00",2,3730.471683,13956.09191], [68108,"2016-02-10T06:33:00",1,3730.464635,13956.09004], [68109,"2016-02-10T06:33:00",2,3730.472068,13956.09227], [68110,"2016-02-10T06:33:00",1,3730.464611,13956.09001], [68111,"2016-02-10T06:33:00",2,3730.472003,13956.09216], [68112,"2016-02-10T06:33:00",1,3730.464607,13956.08993], [68113,"2016-02-10T06:33:00",2,3730.471997,13956.09209], [68114,"2016-02-10T06:34:00",1,3730.464597,13956.08992], [68115,"2016-02-10T06:34:00",2,3730.47197,13956.09202], [68116,"2016-02-10T06:34:00",1,3730.46458,13956.08992], [68117,"2016-02-10T06:34:00",2,3730.471938,13956.09195], [68118,"2016-02-10T06:34:00",1,3730.464553,13956.0899], [68119,"2016-02-10T06:34:00",2,3730.471979,13956.09201], [68120,"2016-02-10T06:35:00",1,3730.464533,13956.08987], [68121,"2016-02-10T06:35:00",2,3730.471988,13956.09203], [68122,"2016-02-10T06:35:00",1,3730.46453,13956.08977], [68123,"2016-02-10T06:35:00",2,3730.471979,13956.09194], [68124,"2016-02-10T06:35:00",1,3730.464523,13956.08973], [68125,"2016-02-10T06:35:00",2,3730.471952,13956.09191], [68126,"2016-02-10T06:36:00",1,3730.464546,13956.08966], [68127,"2016-02-10T06:36:00",2,3730.471927,13956.09182], [68128,"2016-02-10T06:36:00",1,3730.464534,13956.08963], [68129,"2016-02-10T06:36:00",2,3730.471951,13956.09171], [68130,"2016-02-10T06:36:00",1,3730.464507,13956.08959], [68131,"2016-02-10T06:36:00",2,3730.47194,13956.09161], [68132,"2016-02-10T06:37:00",1,3730.464537,13956.08971], [68133,"2016-02-10T06:37:00",2,3730.471899,13956.0916], [68134,"2016-02-10T06:37:00",1,3730.464568,13956.08985], [68135,"2016-02-10T06:37:00",2,3730.471842,13956.09165], [68136,"2016-02-10T06:37:00",1,3730.464581,13956.08982], [68137,"2016-02-10T06:37:00",2,3730.471815,13956.09162], [68138,"2016-02-10T06:38:00",1,3730.464591,13956.08977], [68139,"2016-02-10T06:38:00",2,3730.471786,13956.0916], [68140,"2016-02-10T06:38:00",1,3730.464643,13956.08978], [68141,"2016-02-10T06:38:00",2,3730.471738,13956.09164], [68142,"2016-02-10T06:38:00",1,3730.464685,13956.08973], [68143,"2016-02-10T06:38:00",2,3730.471673,13956.09165], [68144,"2016-02-10T06:39:00",1,3730.464742,13956.08978], [68145,"2016-02-10T06:39:00",2,3730.471639,13956.09169], [68146,"2016-02-10T06:39:00",1,3730.464766,13956.08978], [68147,"2016-02-10T06:39:00",2,3730.471602,13956.09171], [68148,"2016-02-10T06:39:00",1,3730.464763,13956.08983], [68149,"2016-02-10T06:39:00",2,3730.471562,13956.09165], [68150,"2016-02-10T06:40:00",1,3730.464776,13956.08988], [68151,"2016-02-10T06:40:00",2,3730.471531,13956.09159], [68152,"2016-02-10T06:40:00",1,3730.464773,13956.08996], [68153,"2016-02-10T06:40:00",2,3730.471511,13956.09152], [68154,"2016-02-10T06:40:00",1,3730.464771,13956.08998], [68155,"2016-02-10T06:40:00",2,3730.471469,13956.09153], [68156,"2016-02-10T06:41:00",1,3730.464738,13956.09], [68157,"2016-02-10T06:41:00",2,3730.471429,13956.09152], [68158,"2016-02-10T06:41:00",1,3730.464762,13956.09007], [68159,"2016-02-10T06:41:00",2,3730.4714,13956.09149], [68160,"2016-02-10T06:41:00",1,3730.464807,13956.09009], [68161,"2016-02-10T06:41:00",2,3730.471368,13956.09142], [68162,"2016-02-10T06:42:00",1,3730.464808,13956.09015], [68163,"2016-02-10T06:42:00",2,3730.471324,13956.09134], [68164,"2016-02-10T06:42:00",1,3730.464836,13956.09025], [68165,"2016-02-10T06:42:00",2,3730.471282,13956.0913], [68166,"2016-02-10T06:42:00",1,3730.464838,13956.09028], [68167,"2016-02-10T06:42:00",2,3730.471237,13956.09127], [68168,"2016-02-10T06:43:00",1,3730.464851,13956.09034], [68169,"2016-02-10T06:43:00",2,3730.471167,13956.09136], [68170,"2016-02-10T06:43:00",1,3730.464879,13956.09032], [68171,"2016-02-10T06:43:00",2,3730.47114,13956.09137], [68172,"2016-02-10T06:43:00",1,3730.464865,13956.0903], [68173,"2016-02-10T06:43:00",2,3730.471116,13956.09134], [68174,"2016-02-10T06:44:00",1,3730.464851,13956.09027], [68175,"2016-02-10T06:44:00",2,3730.471105,13956.09134], [68176,"2016-02-10T06:44:00",1,3730.464846,13956.09025], [68177,"2016-02-10T06:44:00",2,3730.4711,13956.09135], [68178,"2016-02-10T06:44:00",1,3730.464817,13956.09025], [68179,"2016-02-10T06:44:00",2,3730.471074,13956.0913], [68180,"2016-02-10T06:45:00",1,3730.464792,13956.09026], [68181,"2016-02-10T06:45:00",2,3730.471051,13956.09131], [68182,"2016-02-10T06:45:00",1,3730.464772,13956.09028], [68183,"2016-02-10T06:45:00",2,3730.471022,13956.09132], [68184,"2016-02-10T06:45:00",1,3730.46475,13956.09032], [68185,"2016-02-10T06:45:00",2,3730.470988,13956.09137], [68186,"2016-02-10T06:46:00",1,3730.46475,13956.09035], [68187,"2016-02-10T06:46:00",2,3730.470964,13956.09139], [68188,"2016-02-10T06:46:00",1,3730.464738,13956.09036], [68189,"2016-02-10T06:46:00",2,3730.470959,13956.0914], [68190,"2016-02-10T06:46:00",1,3730.464725,13956.09039], [68191,"2016-02-10T06:46:00",2,3730.470947,13956.0914], [68192,"2016-02-10T06:47:00",1,3730.46471,13956.09042], [68193,"2016-02-10T06:47:00",2,3730.470922,13956.09145], [68194,"2016-02-10T06:47:00",1,3730.464661,13956.0904], [68195,"2016-02-10T06:47:00",2,3730.470886,13956.09152], [68196,"2016-02-10T06:47:00",1,3730.464639,13956.09038], [68197,"2016-02-10T06:47:00",2,3730.470845,13956.09158], [68198,"2016-02-10T06:48:00",1,3730.464611,13956.09039], [68199,"2016-02-10T06:48:00",2,3730.470807,13956.09164], [68200,"2016-02-10T06:48:00",1,3730.464408,13956.08886], [68201,"2016-02-10T06:48:00",2,3730.470794,13956.09164], [68202,"2016-02-10T06:48:00",1,3730.464438,13956.08882], [68203,"2016-02-10T06:48:00",2,3730.470736,13956.09169], [68204,"2016-02-10T06:49:00",1,3730.46435,13956.0886], [68205,"2016-02-10T06:49:00",2,3730.470711,13956.09169], [68206,"2016-02-10T06:49:00",1,3730.464353,13956.08854], [68207,"2016-02-10T06:49:00",2,3730.470689,13956.09167], [68208,"2016-02-10T06:49:00",1,3730.464317,13956.0886], [68209,"2016-02-10T06:49:00",2,3730.470642,13956.09166], [68210,"2016-02-10T06:50:00",1,3730.464302,13956.08864], [68211,"2016-02-10T06:50:00",2,3730.470622,13956.0917], [68212,"2016-02-10T06:50:00",1,3730.464231,13956.08868], [68213,"2016-02-10T06:50:00",2,3730.47058,13956.09179], [68214,"2016-02-10T06:50:00",1,3730.464219,13956.08871], [68215,"2016-02-10T06:50:00",2,3730.47058,13956.09182], [68216,"2016-02-10T06:51:00",1,3730.464263,13956.08885], [68217,"2016-02-10T06:51:00",2,3730.470573,13956.09182], [68218,"2016-02-10T06:51:00",1,3730.464343,13956.08892], [68219,"2016-02-10T06:51:00",2,3730.470577,13956.09182], [68220,"2016-02-10T06:51:00",1,3730.464445,13956.08907], [68221,"2016-02-10T06:51:00",2,3730.473959,13956.07893], [68222,"2016-02-10T06:52:00",1,3730.464449,13956.08913], [68223,"2016-02-10T06:52:00",2,3730.468112,13956.05247], [68224,"2016-02-10T06:52:00",1,3730.464548,13956.08916], [68225,"2016-02-10T06:52:00",2,3730.418484,13956.04839], [68226,"2016-02-10T06:52:00",1,3730.464659,13956.08919], [68227,"2016-02-10T06:52:00",2,3730.414411,13956.04144], [68228,"2016-02-10T06:53:00",1,3730.464683,13956.08923], [68229,"2016-02-10T06:53:00",2,3730.414384,13956.04146], [68230,"2016-02-10T06:53:00",1,3730.464684,13956.08917], [68231,"2016-02-10T06:53:00",2,3730.387821,13956.08914], [68232,"2016-02-10T06:53:00",1,3730.464679,13956.08918], [68233,"2016-02-10T06:53:00",2,3730.362296,13956.22318], [68234,"2016-02-10T06:54:00",1,3730.464651,13956.08919], [68235,"2016-02-10T06:54:00",2,3730.340396,13956.35816], [68236,"2016-02-10T06:54:00",1,3730.464636,13956.0892], [68237,"2016-02-10T06:54:00",2,3730.324148,13956.47992], [68238,"2016-02-10T06:54:00",1,3730.464612,13956.08914], [68239,"2016-02-10T06:54:00",2,3730.417701,13956.48987], [68240,"2016-02-10T06:55:00",1,3730.464637,13956.08914], [68241,"2016-02-10T06:55:00",2,3730.485193,13956.49632], [68242,"2016-02-10T06:55:00",1,3730.464661,13956.0891], [68243,"2016-02-10T06:55:00",2,3730.524036,13956.49975], [68244,"2016-02-10T06:55:00",1,3730.46467,13956.08911], [68245,"2016-02-10T06:55:00",2,3730.558752,13956.50361], [68246,"2016-02-10T06:56:00",1,3730.464641,13956.08911], [68247,"2016-02-10T06:56:00",2,3730.597912,13956.51097], [68248,"2016-02-10T06:56:00",1,3730.464708,13956.08922], [68249,"2016-02-10T06:56:00",2,3730.605967,13956.51361], [68250,"2016-02-10T06:56:00",1,3730.464725,13956.08934], [68251,"2016-02-10T06:56:00",2,3730.606795,13956.51398], [68252,"2016-02-10T06:57:00",1,3730.464732,13956.08942], [68253,"2016-02-10T06:57:00",2,3730.686933,13956.52147], [68254,"2016-02-10T06:57:00",1,3730.464757,13956.08947], [68255,"2016-02-10T06:57:00",2,3730.749913,13956.53532], [68256,"2016-02-10T06:57:00",1,3730.464731,13956.08956], [68257,"2016-02-10T06:57:00",2,3730.736875,13956.60237], [68258,"2016-02-10T06:58:00",1,3730.46468,13956.08954], [68259,"2016-02-10T06:58:00",2,3730.711757,13956.71777], [68260,"2016-02-10T06:58:00",1,3730.4647,13956.08953], [68261,"2016-02-10T06:58:00",2,3730.702487,13956.73698], [68262,"2016-02-10T06:58:00",1,3730.464703,13956.08954], [68263,"2016-02-10T06:58:00",2,3730.712753,13956.76607], [68264,"2016-02-10T06:59:00",1,3730.464698,13956.08959], [68265,"2016-02-10T06:59:00",2,3730.816305,13956.79368], [68266,"2016-02-10T06:59:00",1,3730.464735,13956.08961], [68267,"2016-02-10T06:59:00",2,3730.954147,13956.8052], [68268,"2016-02-10T06:59:00",1,3730.464753,13956.08955], [68269,"2016-02-10T06:59:00",2,3731.040785,13956.90547], [68270,"2016-02-10T07:00:00",1,3730.464728,13956.08951], [68271,"2016-02-10T07:00:00",2,3731.128373,13956.96283], [68272,"2016-02-10T07:00:00",1,3730.46469,13956.08949], [68273,"2016-02-10T07:00:00",2,3731.168196,13956.9918], [68274,"2016-02-10T07:00:00",1,3730.464701,13956.0895], [68275,"2016-02-10T07:00:00",2,3731.183023,13956.99808], [68276,"2016-02-10T07:01:00",1,3730.464665,13956.08949], [68277,"2016-02-10T07:01:00",2,3731.19904,13957.06451], [68278,"2016-02-10T07:01:00",1,3730.465834,13956.09109], [68279,"2016-02-10T07:01:00",2,3731.225773,13957.11516], [68280,"2016-02-10T07:01:00",1,3730.473264,13956.10493], [68281,"2016-02-10T07:01:00",2,3731.302444,13957.16222], [68282,"2016-02-10T07:02:00",1,3730.480721,13956.1318], [68283,"2016-02-10T07:02:00",2,3731.370354,13957.23616], [68284,"2016-02-10T07:02:00",1,3730.495582,13956.11664], [68285,"2016-02-10T07:02:00",2,3731.465823,13957.32848], [68286,"2016-02-10T07:02:00",1,3730.476314,13956.08064], [68287,"2016-02-10T07:02:00",2,3731.592428,13957.25394], [68288,"2016-02-10T07:03:00",1,3730.469273,13956.05154], [68289,"2016-02-10T07:03:00",2,3731.675252,13957.23227], [68290,"2016-02-10T07:03:00",1,3730.490385,13955.98371], [68291,"2016-02-10T07:03:00",2,3731.684101,13957.25452], [68292,"2016-02-10T07:03:00",1,3730.479331,13955.95753], [68293,"2016-02-10T07:03:00",2,3731.687922,13957.2666], [68294,"2016-02-10T07:04:00",1,3730.44567,13955.95059], [68295,"2016-02-10T07:04:00",2,3731.63939,13957.31384], [68296,"2016-02-10T07:04:00",1,3730.444168,13955.94996], [68297,"2016-02-10T07:04:00",2,3731.582114,13957.36691], [68298,"2016-02-10T07:04:00",1,3730.44414,13955.9499], [68299,"2016-02-10T07:04:00",2,3731.506234,13957.44255], [68300,"2016-02-10T07:05:00",1,3730.444282,13955.94988], [68301,"2016-02-10T07:05:00",2,3731.480707,13957.48431], [68302,"2016-02-10T07:05:00",1,3730.430087,13955.9454], [68303,"2016-02-10T07:05:00",2,3731.480738,13957.48433], [68304,"2016-02-10T07:05:00",1,3730.433752,13955.90249], [68305,"2016-02-10T07:05:00",2,3731.480812,13957.48432], [68306,"2016-02-10T07:06:00",1,3730.432324,13955.90404], [68307,"2016-02-10T07:06:00",2,3731.480894,13957.4843], [68308,"2016-02-10T07:06:00",1,3730.432369,13955.90408], [68309,"2016-02-10T07:06:00",2,3731.480953,13957.48426], [68310,"2016-02-10T07:06:00",1,3730.435512,13955.8935], [68311,"2016-02-10T07:06:00",2,3731.47966,13957.48335], [68312,"2016-02-10T07:07:00",1,3730.442712,13955.87567], [68313,"2016-02-10T07:07:00",2,3731.47955,13957.48334], [68314,"2016-02-10T07:07:00",1,3730.442503,13955.87518], [68315,"2016-02-10T07:07:00",2,3731.48011,13957.48339], [68316,"2016-02-10T07:07:00",1,3730.442483,13955.87507], [68317,"2016-02-10T07:07:00",2,3731.478985,13957.4847], [68318,"2016-02-10T07:08:00",1,3730.442361,13955.87503], [68319,"2016-02-10T07:08:00",2,3731.478893,13957.48446], [68320,"2016-02-10T07:08:00",1,3730.442284,13955.87503], [68321,"2016-02-10T07:08:00",2,3731.452602,13957.52625], [68322,"2016-02-10T07:08:00",1,3730.44218,13955.87498], [68323,"2016-02-10T07:08:00",2,3731.404608,13957.6253], [68324,"2016-02-10T07:09:00",1,3730.442112,13955.87495], [68325,"2016-02-10T07:09:00",2,3731.42269,13957.65877], [68326,"2016-02-10T07:09:00",1,3730.442096,13955.87493], [68327,"2016-02-10T07:09:00",2,3731.448417,13957.68655], [68328,"2016-02-10T07:09:00",1,3730.442045,13955.87487], [68329,"2016-02-10T07:09:00",2,3731.518561,13957.76624], [68330,"2016-02-10T07:10:00",1,3730.441953,13955.87478], [68331,"2016-02-10T07:10:00",2,3731.604241,13957.76914], [68332,"2016-02-10T07:10:00",1,3730.441959,13955.87468], [68333,"2016-02-10T07:10:00",2,3731.612513,13957.68822], [68334,"2016-02-10T07:10:00",1,3730.441964,13955.87461], [68335,"2016-02-10T07:10:00",2,3731.677766,13957.59977], [68336,"2016-02-10T07:11:00",1,3730.441965,13955.87459], [68337,"2016-02-10T07:11:00",2,3731.724675,13957.55162], [68338,"2016-02-10T07:11:00",1,3730.441923,13955.87455], [68339,"2016-02-10T07:11:00",2,3731.769927,13957.5263], [68340,"2016-02-10T07:11:00",1,3730.441913,13955.87453], [68341,"2016-02-10T07:11:00",2,3731.846808,13957.4655], [68342,"2016-02-10T07:12:00",1,3730.44185,13955.87448], [68343,"2016-02-10T07:12:00",2,3731.844294,13957.3888], [68344,"2016-02-10T07:12:00",1,3730.441815,13955.87448], [68345,"2016-02-10T07:12:00",2,3731.828635,13957.33055], [68346,"2016-02-10T07:12:00",1,3730.441712,13955.87445], [68347,"2016-02-10T07:12:00",2,3731.813593,13957.27618], [68348,"2016-02-10T07:13:00",1,3730.44166,13955.87446], [68349,"2016-02-10T07:13:00",2,3731.814651,13957.27271], [68350,"2016-02-10T07:13:00",1,3730.441528,13955.87443], [68351,"2016-02-10T07:13:00",2,3731.807652,13957.24956], [68352,"2016-02-10T07:13:00",1,3730.441491,13955.87439], [68353,"2016-02-10T07:13:00",2,3731.804915,13957.23964], [68354,"2016-02-10T07:14:00",1,3730.441475,13955.87433], [68355,"2016-02-10T07:14:00",2,3731.804579,13957.23929], [68356,"2016-02-10T07:14:00",1,3730.441439,13955.8743], [68357,"2016-02-10T07:14:00",2,3731.759486,13957.24418], [68358,"2016-02-10T07:14:00",1,3730.441405,13955.87424], [68359,"2016-02-10T07:14:00",2,3731.703018,13957.26786], [68360,"2016-02-10T07:15:00",1,3730.441375,13955.87417], [68361,"2016-02-10T07:15:00",2,3731.677509,13957.24355], [68362,"2016-02-10T07:15:00",1,3730.449879,13955.8759], [68363,"2016-02-10T07:15:00",2,3731.58489,13957.25906], [68364,"2016-02-10T07:15:00",1,3730.448924,13955.87639], [68365,"2016-02-10T07:15:00",2,3731.472926,13957.32715], [68366,"2016-02-10T07:16:00",1,3730.448559,13955.87608], [68367,"2016-02-10T07:16:00",2,3731.37917,13957.25814], [68368,"2016-02-10T07:16:00",1,3730.448569,13955.87602], [68369,"2016-02-10T07:16:00",2,3731.304339,13957.1699], [68370,"2016-02-10T07:16:00",1,3730.448596,13955.87598], [68371,"2016-02-10T07:16:00",2,3731.228354,13957.11938], [68372,"2016-02-10T07:17:00",1,3730.442312,13955.88395], [68373,"2016-02-10T07:17:00",2,3731.192647,13957.07277], [68374,"2016-02-10T07:17:00",1,3730.41164,13955.8667], [68375,"2016-02-10T07:17:00",2,3731.164312,13956.99681], [68376,"2016-02-10T07:17:00",1,3730.41766,13955.827], [68377,"2016-02-10T07:17:00",2,3731.114178,13956.96029], [68378,"2016-02-10T07:18:00",1,3730.372921,13955.80565], [68379,"2016-02-10T07:18:00",2,3731.099477,13956.94805], [68380,"2016-02-10T07:18:00",1,3730.341259,13955.75389], [68381,"2016-02-10T07:18:00",2,3731.051227,13956.91717], [68382,"2016-02-10T07:18:00",1,3730.317049,13955.68913], [68383,"2016-02-10T07:18:00",2,3730.999755,13956.85039], [68384,"2016-02-10T07:19:00",1,3730.261291,13955.64773], [68385,"2016-02-10T07:19:00",2,3730.911923,13956.80136], [68386,"2016-02-10T07:19:00",1,3730.234664,13955.63594], [68387,"2016-02-10T07:19:00",2,3730.818384,13956.79858], [68388,"2016-02-10T07:19:00",1,3730.234619,13955.635], [68389,"2016-02-10T07:19:00",2,3730.785991,13956.79202], [68390,"2016-02-10T07:20:00",1,3730.184258,13955.61226], [68391,"2016-02-10T07:20:00",2,3730.73259,13956.78431], [68392,"2016-02-10T07:20:00",1,3730.159239,13955.5752], [68393,"2016-02-10T07:20:00",2,3730.713886,13956.77082], [68394,"2016-02-10T07:20:00",1,3730.122319,13955.51005], [68395,"2016-02-10T07:20:00",2,3730.714359,13956.77102], [68396,"2016-02-10T07:21:00",1,3730.102944,13955.50171], [68397,"2016-02-10T07:21:00",2,3730.714401,13956.771], [68398,"2016-02-10T07:21:00",1,3730.055108,13955.48405], [68399,"2016-02-10T07:21:00",2,3730.699247,13956.75807], [68400,"2016-02-10T07:21:00",1,3729.985926,13955.45923], [68401,"2016-02-10T07:21:00",2,3730.706596,13956.71847], [68402,"2016-02-10T07:22:00",1,3729.987954,13955.45859], [68403,"2016-02-10T07:22:00",2,3730.724955,13956.61688], [68404,"2016-02-10T07:22:00",1,3729.984564,13955.45663], [68405,"2016-02-10T07:22:00",2,3730.743358,13956.56969], [68406,"2016-02-10T07:22:00",1,3729.949348,13955.44545], [68407,"2016-02-10T07:22:00",2,3730.747906,13956.56125], [68408,"2016-02-10T07:23:00",1,3729.883883,13955.42458], [68409,"2016-02-10T07:23:00",2,3730.731688,13956.53652], [68410,"2016-02-10T07:23:00",1,3729.862738,13955.46787], [68411,"2016-02-10T07:23:00",2,3730.650309,13956.52275], [68412,"2016-02-10T07:23:00",1,3729.800753,13955.43977], [68413,"2016-02-10T07:23:00",2,3730.636412,13956.52072], [68414,"2016-02-10T07:24:00",1,3729.732704,13955.41104], [68415,"2016-02-10T07:24:00",2,3730.544966,13956.50514], [68416,"2016-02-10T07:24:00",1,3729.686252,13955.38868], [68417,"2016-02-10T07:24:00",2,3730.537568,13956.50335], [68418,"2016-02-10T07:24:00",1,3729.68132,13955.38494], [68419,"2016-02-10T07:24:00",2,3730.464305,13956.49513], [68420,"2016-02-10T07:25:00",1,3729.634455,13955.36479], [68421,"2016-02-10T07:25:00",2,3730.419661,13956.49639], [68422,"2016-02-10T07:25:00",1,3729.603655,13955.35061], [68423,"2016-02-10T07:25:00",2,3730.379723,13956.49221], [68424,"2016-02-10T07:25:00",1,3729.53807,13955.32893], [68425,"2016-02-10T07:25:00",2,3730.35097,13956.49196], [68426,"2016-02-10T07:26:00",1,3729.477319,13955.29565], [68427,"2016-02-10T07:26:00",2,3730.350533,13956.49079], [68428,"2016-02-10T07:26:00",1,3729.43719,13955.28612], [68429,"2016-02-10T07:26:00",2,3730.350501,13956.4908], [68430,"2016-02-10T07:26:00",1,3729.430852,13955.3292], [68431,"2016-02-10T07:26:00",2,3730.284929,13956.49574], [68432,"2016-02-10T07:27:00",1,3729.429742,13955.32713], [68433,"2016-02-10T07:27:00",2,3730.208141,13956.52219], [68434,"2016-02-10T07:27:00",1,3729.439851,13955.34992], [68435,"2016-02-10T07:27:00",2,3730.117269,13956.5584], [68436,"2016-02-10T07:27:00",1,3729.461393,13955.35997], [68437,"2016-02-10T07:27:00",2,3730.092624,13956.5689], [68438,"2016-02-10T07:28:00",1,3729.473127,13955.32348], [68439,"2016-02-10T07:28:00",2,3730.032384,13956.58672], [68440,"2016-02-10T07:28:00",1,3729.449121,13955.2866], [68441,"2016-02-10T07:28:00",2,3729.995698,13956.59329], [68442,"2016-02-10T07:28:00",1,3729.402254,13955.266], [68443,"2016-02-10T07:28:00",2,3729.994341,13956.59254], [68444,"2016-02-10T07:29:00",1,3729.35492,13955.2492], [68445,"2016-02-10T07:29:00",2,3729.961907,13956.5956], [68446,"2016-02-10T07:29:00",1,3729.319836,13955.23439], [68447,"2016-02-10T07:29:00",2,3729.867144,13956.59002], [68448,"2016-02-10T07:29:00",1,3729.26621,13955.21138], [68449,"2016-02-10T07:29:00",2,3729.828603,13956.57831], [68450,"2016-02-10T07:30:00",1,3729.232851,13955.19642], [68451,"2016-02-10T07:30:00",2,3729.748647,13956.56052], [68452,"2016-02-10T07:30:00",1,3729.223863,13955.19183], [68453,"2016-02-10T07:30:00",2,3729.703218,13956.55216], [68454,"2016-02-10T07:30:00",1,3729.181248,13955.17634], [68455,"2016-02-10T07:30:00",2,3729.701427,13956.55028], [68456,"2016-02-10T07:31:00",1,3729.179128,13955.17441], [68457,"2016-02-10T07:31:00",2,3729.682099,13956.54473], [68458,"2016-02-10T07:31:00",1,3729.179108,13955.17437], [68459,"2016-02-10T07:31:00",2,3729.680304,13956.54673], [68460,"2016-02-10T07:31:00",1,3729.1791,13955.17439], [68461,"2016-02-10T07:31:00",2,3729.640398,13956.53735], [68462,"2016-02-10T07:32:00",1,3729.179079,13955.17436], [68463,"2016-02-10T07:32:00",2,3729.576203,13956.52006], [68464,"2016-02-10T07:32:00",1,3729.177467,13955.17394], [68465,"2016-02-10T07:32:00",2,3729.566204,13956.52271], [68466,"2016-02-10T07:32:00",1,3729.158897,13955.12906], [68467,"2016-02-10T07:32:00",2,3729.488667,13956.49848], [68468,"2016-02-10T07:33:00",1,3729.206527,13955.10194], [68469,"2016-02-10T07:33:00",2,3729.401399,13956.47816], [68470,"2016-02-10T07:33:00",1,3729.303065,13955.09052], [68471,"2016-02-10T07:33:00",2,3729.377304,13956.47394], [68472,"2016-02-10T07:33:00",1,3729.381262,13955.0903], [68473,"2016-02-10T07:33:00",2,3729.377314,13956.47638], [68474,"2016-02-10T07:34:00",1,3729.389434,13955.09022], [68475,"2016-02-10T07:34:00",2,3729.377317,13956.47634], [68476,"2016-02-10T07:34:00",1,3729.389367,13955.09025], [68477,"2016-02-10T07:34:00",2,3729.360307,13956.46938], [68478,"2016-02-10T07:34:00",1,3729.396305,13955.08966], [68479,"2016-02-10T07:34:00",2,3729.260269,13956.44559], [68480,"2016-02-10T07:35:00",1,3729.401066,13955.05253], [68481,"2016-02-10T07:35:00",2,3729.152859,13956.39595], [68482,"2016-02-10T07:35:00",1,3729.405413,13954.95814], [68483,"2016-02-10T07:35:00",2,3729.065088,13956.33563], [68484,"2016-02-10T07:35:00",1,3729.41124,13954.88845], [68485,"2016-02-10T07:35:00",2,3728.973197,13956.2685], [68486,"2016-02-10T07:36:00",1,3729.411394,13954.8659], [68487,"2016-02-10T07:36:00",2,3728.907179,13956.22462], [68488,"2016-02-10T07:36:00",1,3729.417688,13954.78814], [68489,"2016-02-10T07:36:00",2,3728.88463,13956.20632], [68490,"2016-02-10T07:36:00",1,3729.41805,13954.75123], [68491,"2016-02-10T07:36:00",2,3728.856759,13956.18457], [68492,"2016-02-10T07:37:00",1,3729.418098,13954.75108], [68493,"2016-02-10T07:37:00",2,3728.8277,13956.16468], [68494,"2016-02-10T07:37:00",1,3729.418099,13954.75108], [68495,"2016-02-10T07:37:00",2,3728.742395,13956.10882], [68496,"2016-02-10T07:37:00",1,3729.419601,13954.74228], [68497,"2016-02-10T07:37:00",2,3728.724583,13956.09702], [68498,"2016-02-10T07:38:00",1,3729.39026,13954.72467], [68499,"2016-02-10T07:38:00",2,3728.67213,13956.0701], [68500,"2016-02-10T07:38:00",1,3729.362515,13954.72622], [68501,"2016-02-10T07:38:00",2,3728.656419,13956.06356], [68502,"2016-02-10T07:38:00",1,3729.282525,13954.7192], [68503,"2016-02-10T07:38:00",2,3728.64768,13956.00235], [68504,"2016-02-10T07:39:00",1,3729.227879,13954.71038], [68505,"2016-02-10T07:39:00",2,3728.660963,13955.88999], [68506,"2016-02-10T07:39:00",1,3729.221095,13954.71021], [68507,"2016-02-10T07:39:00",2,3728.668386,13955.85311], [68508,"2016-02-10T07:39:00",1,3729.214041,13954.70954], [68509,"2016-02-10T07:39:00",2,3728.670691,13955.83111], [68510,"2016-02-10T07:40:00",1,3729.214017,13954.70952], [68511,"2016-02-10T07:40:00",2,3728.675337,13955.7945], [68512,"2016-02-10T07:40:00",1,3729.214007,13954.70943], [68513,"2016-02-10T07:40:00",2,3728.686279,13955.70336], [68514,"2016-02-10T07:40:00",1,3729.207417,13954.70669], [68515,"2016-02-10T07:40:00",2,3728.699832,13955.59339], [68516,"2016-02-10T07:41:00",1,3729.180981,13954.70668], [68517,"2016-02-10T07:41:00",2,3728.70449,13955.57001], [68518,"2016-02-10T07:41:00",1,3729.177423,13954.70654], [68519,"2016-02-10T07:41:00",2,3728.706176,13955.56397], [68520,"2016-02-10T07:41:00",1,3729.175635,13954.73058], [68521,"2016-02-10T07:41:00",2,3728.707297,13955.56359], [68522,"2016-02-10T07:42:00",1,3729.171931,13954.75314], [68523,"2016-02-10T07:42:00",2,3728.71039,13955.53012], [68524,"2016-02-10T07:42:00",1,3729.170054,13954.77238], [68525,"2016-02-10T07:42:00",2,3728.71994,13955.46421], [68526,"2016-02-10T07:42:00",1,3729.170013,13954.77555], [68527,"2016-02-10T07:42:00",2,3728.724087,13955.42484], [68528,"2016-02-10T07:43:00",1,3729.169966,13954.77639], [68529,"2016-02-10T07:43:00",2,3728.730207,13955.37437], [68530,"2016-02-10T07:43:00",1,3729.170545,13954.8019], [68531,"2016-02-10T07:43:00",2,3728.733322,13955.36872], [68532,"2016-02-10T07:43:00",1,3729.171606,13954.82944], [68533,"2016-02-10T07:43:00",2,3728.745921,13955.25399], [68534,"2016-02-10T07:44:00",1,3729.174182,13954.85257], [68535,"2016-02-10T07:44:00",2,3728.747755,13955.23178], [68536,"2016-02-10T07:44:00",1,3729.175021,13954.87165], [68537,"2016-02-10T07:44:00",2,3728.760406,13955.13103], [68538,"2016-02-10T07:44:00",1,3729.1762,13954.87852], [68539,"2016-02-10T07:44:00",2,3728.755752,13955.04895], [68540,"2016-02-10T07:45:00",1,3729.176277,13954.88022], [68541,"2016-02-10T07:45:00",2,3728.754221,13955.04066], [68542,"2016-02-10T07:45:00",1,3729.177406,13954.89236], [68543,"2016-02-10T07:45:00",2,3728.754248,13955.0409], [68544,"2016-02-10T07:45:00",1,3729.17783,13954.9016], [68545,"2016-02-10T07:45:00",2,3728.7519,13955.01097], [68546,"2016-02-10T07:46:00",1,3729.177069,13954.94341], [68547,"2016-02-10T07:46:00",2,3728.745377,13954.87593], [68548,"2016-02-10T07:46:00",1,3729.173199,13954.9785], [68549,"2016-02-10T07:46:00",2,3728.742234,13954.79743], [68550,"2016-02-10T07:46:00",1,3729.172027,13954.98024], [68551,"2016-02-10T07:46:00",2,3728.74088,13954.71506], [68552,"2016-02-10T07:47:00",1,3729.171658,13954.98037], [68553,"2016-02-10T07:47:00",2,3728.720594,13954.58593], [68554,"2016-02-10T07:47:00",1,3729.156794,13954.99932], [68555,"2016-02-10T07:47:00",2,3728.682545,13954.49304], [68556,"2016-02-10T07:47:00",2,3728.664291,13954.4349], [68557,"2016-02-10T07:47:00",1,3729.1249,13954.99688], [68558,"2016-02-10T07:48:00",2,3728.664519,13954.43298], [68559,"2016-02-10T07:48:00",1,3729.122253,13954.88241], [68560,"2016-02-10T07:48:00",2,3728.664179,13954.43499], [68561,"2016-02-10T07:48:00",2,3728.650321,13954.39093], [68562,"2016-02-10T07:49:00",1,3729.128033,13954.90396], [68563,"2016-02-10T07:49:00",2,3728.626983,13954.30351], [68564,"2016-02-10T07:49:00",1,3729.130069,13954.90483], [68565,"2016-02-10T07:49:00",2,3728.607746,13954.23376], [68566,"2016-02-10T07:49:00",1,3729.123594,13954.91232], [68567,"2016-02-10T07:49:00",2,3728.603813,13954.21637], [68568,"2016-02-10T07:50:00",1,3729.122284,13954.91673], [68569,"2016-02-10T07:50:00",2,3728.604121,13954.21619], [68570,"2016-02-10T07:50:00",1,3729.122148,13954.91825], [68571,"2016-02-10T07:50:00",2,3728.60079,13954.20253], [68572,"2016-02-10T07:50:00",1,3729.122168,13954.91826], [68573,"2016-02-10T07:50:00",2,3728.594094,13954.18101], [68574,"2016-02-10T07:51:00",1,3729.12219,13954.91826], [68575,"2016-02-10T07:51:00",2,3728.599243,13954.14879], [68576,"2016-02-10T07:51:00",1,3729.122224,13954.91824], [68577,"2016-02-10T07:51:00",2,3728.695635,13954.15344], [68578,"2016-02-10T07:51:00",1,3729.122261,13954.91825], [68579,"2016-02-10T07:51:00",2,3728.791621,13954.15543], [68580,"2016-02-10T07:52:00",1,3729.12225,13954.91825], [68581,"2016-02-10T07:52:00",2,3728.794795,13954.15343], [68582,"2016-02-10T07:52:00",1,3729.123962,13954.93645], [68583,"2016-02-10T07:52:00",2,3728.795573,13954.15231], [68584,"2016-02-10T07:52:00",1,3729.124784,13954.94799], [68585,"2016-02-10T07:52:00",2,3728.804877,13954.15274], [68586,"2016-02-10T07:53:00",1,3729.124699,13954.94804], [68587,"2016-02-10T07:53:00",2,3728.865719,13954.14601], [68588,"2016-02-10T07:53:00",1,3729.124722,13954.94801], [68589,"2016-02-10T07:53:00",2,3728.970722,13954.10175], [68590,"2016-02-10T07:53:00",1,3729.124761,13954.94802], [68591,"2016-02-10T07:53:00",2,3729.104505,13954.03358], [68592,"2016-02-10T07:54:00",1,3729.124778,13954.94803], [68593,"2016-02-10T07:54:00",2,3729.238667,13953.96788], [68594,"2016-02-10T07:54:00",1,3729.124793,13954.94806], [68595,"2016-02-10T07:54:00",2,3729.311346,13953.90071], [68596,"2016-02-10T07:54:00",1,3729.124799,13954.94803], [68597,"2016-02-10T07:54:00",2,3729.393522,13953.86606], [68598,"2016-02-10T07:55:00",1,3729.126386,13954.96121], [68599,"2016-02-10T07:55:00",2,3729.390042,13953.89856], [68600,"2016-02-10T07:55:00",1,3729.12709,13954.97704], [68601,"2016-02-10T07:55:00",2,3729.271282,13953.96033], [68602,"2016-02-10T07:55:00",1,3729.126308,13954.9878], [68603,"2016-02-10T07:55:00",2,3729.139817,13954.02267], [68604,"2016-02-10T07:56:00",1,3729.106923,13954.99498], [68605,"2016-02-10T07:56:00",2,3729.027306,13954.07924], [68606,"2016-02-10T07:56:00",1,3729.029768,13954.9877], [68607,"2016-02-10T07:56:00",2,3728.949043,13954.11945], [68608,"2016-02-10T07:56:00",1,3728.931361,13954.98481], [68609,"2016-02-10T07:56:00",2,3728.949491,13954.12373], [68610,"2016-02-10T07:57:00",1,3728.887685,13954.98389], [68611,"2016-02-10T07:57:00",2,3728.943863,13954.12557], [68612,"2016-02-10T07:57:00",1,3728.88169,13954.9849], [68613,"2016-02-10T07:57:00",2,3728.860949,13954.15383], [68614,"2016-02-10T07:57:00",1,3728.814837,13954.9818], [68615,"2016-02-10T07:57:00",2,3728.756751,13954.15811], [68616,"2016-02-10T07:58:00",1,3728.761009,13954.98777], [68617,"2016-02-10T07:58:00",2,3728.720047,13954.15837], [68618,"2016-02-10T07:58:00",1,3728.760942,13955.0219], [68619,"2016-02-10T07:58:00",2,3728.704139,13954.15562], [68620,"2016-02-10T07:58:00",1,3728.764328,13955.07725], [68621,"2016-02-10T07:58:00",2,3728.664484,13954.1545], [68622,"2016-02-10T07:59:00",1,3728.761349,13955.18268], [68623,"2016-02-10T07:59:00",2,3728.628298,13954.15302], [68624,"2016-02-10T07:59:00",1,3728.760283,13955.199], [68625,"2016-02-10T07:59:00",2,3728.625647,13954.15322], [68626,"2016-02-10T07:59:00",1,3728.748107,13955.27885], [68627,"2016-02-10T07:59:00",2,3728.62549,13954.15285], [68628,"2016-02-10T08:00:00",1,3728.727901,13955.41053], [68629,"2016-02-10T08:00:00",2,3728.624756,13954.15243], [68630,"2016-02-10T08:00:00",1,3728.72072,13955.46956], [68631,"2016-02-10T08:00:00",2,3728.625144,13954.15261], [68632,"2016-02-10T08:00:00",1,3728.720511,13955.47475], [68633,"2016-02-10T08:00:00",2,3728.613858,13954.15159], [68634,"2016-02-10T08:01:00",1,3728.720532,13955.4747], [68635,"2016-02-10T08:01:00",2,3728.610224,13954.15044], [68636,"2016-02-10T08:01:00",1,3728.719509,13955.48351], [68637,"2016-02-10T08:01:00",2,3728.575221,13954.1028], [68638,"2016-02-10T08:01:00",1,3728.71419,13955.53649], [68639,"2016-02-10T08:01:00",2,3728.556694,13953.97118], [68640,"2016-02-10T08:02:00",1,3728.706077,13955.5957], [68641,"2016-02-10T08:02:00",2,3728.537826,13953.8259], [68642,"2016-02-10T08:02:00",1,3728.695599,13955.66866], [68643,"2016-02-10T08:02:00",2,3728.520049,13953.71924], [68644,"2016-02-10T08:02:00",1,3728.684316,13955.75909], [68645,"2016-02-10T08:02:00",2,3728.491757,13953.61665], [68646,"2016-02-10T08:03:00",1,3728.678174,13955.80135], [68647,"2016-02-10T08:03:00",2,3728.456451,13953.53117], [68648,"2016-02-10T08:03:00",1,3728.679643,13955.80336], [68649,"2016-02-10T08:03:00",2,3728.428648,13953.47188], [68650,"2016-02-10T08:03:00",1,3728.683571,13955.83134], [68651,"2016-02-10T08:03:00",2,3728.417399,13953.39682], [68652,"2016-02-10T08:04:00",1,3728.752188,13955.84576], [68653,"2016-02-10T08:04:00",2,3728.400843,13953.29512], [68654,"2016-02-10T08:04:00",1,3728.779667,13955.84998], [68655,"2016-02-10T08:04:00",2,3728.385798,13953.17639], [68656,"2016-02-10T08:04:00",1,3728.821754,13955.86207], [68657,"2016-02-10T08:04:00",2,3728.369897,13953.06075], [68658,"2016-02-10T08:05:00",1,3728.889304,13955.88837], [68659,"2016-02-10T08:05:00",2,3728.353303,13952.9264], [68660,"2016-02-10T08:05:00",1,3728.90701,13955.9027], [68661,"2016-02-10T08:05:00",2,3728.330724,13952.78625], [68662,"2016-02-10T08:05:00",1,3728.9219,13955.9141], [68663,"2016-02-10T08:05:00",2,3728.321501,13952.724], [68664,"2016-02-10T08:06:00",1,3728.926472,13955.91445], [68665,"2016-02-10T08:06:00",2,3728.321716,13952.72318], [68666,"2016-02-10T08:06:00",1,3728.930843,13955.91595], [68667,"2016-02-10T08:06:00",2,3728.312297,13952.66323], [68668,"2016-02-10T08:06:00",1,3728.94503,13955.9231], [68669,"2016-02-10T08:06:00",2,3728.298098,13952.55205], [68670,"2016-02-10T08:07:00",1,3728.958325,13955.92827], [68671,"2016-02-10T08:07:00",2,3728.279143,13952.41592], [68672,"2016-02-10T08:07:00",1,3728.962007,13955.92707], [68673,"2016-02-10T08:07:00",2,3728.260809,13952.27655], [68674,"2016-02-10T08:07:00",1,3728.981629,13955.929], [68675,"2016-02-10T08:07:00",2,3728.250875,13952.13532], [68676,"2016-02-10T08:08:00",1,3729.030573,13955.92709], [68677,"2016-02-10T08:08:00",2,3728.243048,13951.98638], [68678,"2016-02-10T08:08:00",1,3729.033406,13955.92834], [68679,"2016-02-10T08:08:00",2,3728.233739,13951.83155], [68680,"2016-02-10T08:08:00",1,3729.033267,13955.92878], [68681,"2016-02-10T08:08:00",2,3728.226965,13951.67568], [68682,"2016-02-10T08:09:00",1,3729.047964,13955.92842], [68683,"2016-02-10T08:09:00",2,3728.219538,13951.52176], [68684,"2016-02-10T08:09:00",1,3729.048085,13956.00539], [68685,"2016-02-10T08:09:00",2,3728.212048,13951.37324], [68686,"2016-02-10T08:09:00",1,3729.044981,13956.05299], [68687,"2016-02-10T08:09:00",2,3728.20453,13951.21532], [68688,"2016-02-10T08:10:00",1,3729.04454,13956.05226], [68689,"2016-02-10T08:10:00",2,3728.196862,13951.06782], [68690,"2016-02-10T08:10:00",1,3729.053055,13956.1201], [68691,"2016-02-10T08:10:00",2,3728.189074,13950.93458], [68692,"2016-02-10T08:10:00",1,3729.097186,13956.21665], [68693,"2016-02-10T08:10:00",2,3728.184955,13950.86979], [68694,"2016-02-10T08:11:00",1,3729.127597,13956.29859], [68695,"2016-02-10T08:11:00",2,3728.182073,13950.8477], [68696,"2016-02-10T08:11:00",1,3729.126416,13956.30082], [68697,"2016-02-10T08:11:00",2,3728.183122,13950.84156], [68698,"2016-02-10T08:11:00",1,3729.127156,13956.3092], [68699,"2016-02-10T08:11:00",2,3728.184992,13950.83517], [68700,"2016-02-10T08:12:00",1,3729.153459,13956.3361], [68701,"2016-02-10T08:12:00",2,3728.185081,13950.83237], [68702,"2016-02-10T08:12:00",1,3729.188155,13956.34442], [68703,"2016-02-10T08:12:00",2,3728.183496,13950.81006], [68704,"2016-02-10T08:12:00",1,3729.201843,13956.34905], [68705,"2016-02-10T08:12:00",2,3728.112851,13950.75074], [68706,"2016-02-10T08:13:00",1,3729.279782,13956.3619], [68707,"2016-02-10T08:13:00",2,3728.041598,13950.72621], [68708,"2016-02-10T08:13:00",1,3729.326446,13956.36705], [68709,"2016-02-10T08:13:00",2,3727.949408,13950.69374], [68710,"2016-02-10T08:13:00",1,3729.369371,13956.37674], [68711,"2016-02-10T08:13:00",2,3727.85569,13950.65912], [68712,"2016-02-10T08:14:00",1,3729.371666,13956.37516], [68713,"2016-02-10T08:14:00",2,3727.753242,13950.62417], [68714,"2016-02-10T08:14:00",1,3729.406951,13956.38273], [68715,"2016-02-10T08:14:00",2,3727.644324,13950.58587], [68716,"2016-02-10T08:14:00",1,3729.481086,13956.39784], [68717,"2016-02-10T08:14:00",2,3727.532534,13950.52409], [68718,"2016-02-10T08:15:00",1,3729.522834,13956.40754], [68719,"2016-02-10T08:15:00",2,3727.492258,13950.49027], [68720,"2016-02-10T08:15:00",1,3729.553073,13956.41163], [68721,"2016-02-10T08:15:00",2,3727.492381,13950.49152], [68722,"2016-02-10T08:15:00",1,3729.637057,13956.42999], [68723,"2016-02-10T08:15:00",2,3727.465386,13950.46163], [68724,"2016-02-10T08:16:00",1,3729.639846,13956.43005], [68725,"2016-02-10T08:16:00",2,3727.428943,13950.39492], [68726,"2016-02-10T08:16:00",1,3729.639866,13956.43004], [68727,"2016-02-10T08:16:00",2,3727.337038,13950.33034], [68728,"2016-02-10T08:16:00",1,3729.642341,13956.42875], [68729,"2016-02-10T08:16:00",2,3727.23619,13950.25611], [68730,"2016-02-10T08:17:00",1,3729.64227,13956.42879], [68731,"2016-02-10T08:17:00",2,3727.162749,13950.2067], [68732,"2016-02-10T08:17:00",1,3729.64237,13956.42886], [68733,"2016-02-10T08:17:00",2,3727.061709,13950.13411], [68734,"2016-02-10T08:17:00",1,3729.664906,13956.40782], [68735,"2016-02-10T08:17:00",2,3726.975752,13950.0731], [68736,"2016-02-10T08:18:00",1,3729.692758,13956.33063], [68737,"2016-02-10T08:18:00",2,3726.909619,13950.00598], [68738,"2016-02-10T08:18:00",1,3729.695316,13956.31095], [68739,"2016-02-10T08:18:00",2,3726.822735,13949.91725], [68740,"2016-02-10T08:18:00",1,3729.704538,13956.28154], [68741,"2016-02-10T08:18:00",2,3726.810036,13949.90406], [68742,"2016-02-10T08:19:00",1,3729.727244,13956.18852], [68743,"2016-02-10T08:19:00",2,3726.778176,13949.8726], [68744,"2016-02-10T08:19:00",1,3729.777289,13956.18324], [68745,"2016-02-10T08:19:00",2,3726.770664,13949.86638], [68746,"2016-02-10T08:19:00",1,3729.829505,13956.2087], [68747,"2016-02-10T08:19:00",2,3726.765449,13949.87167], [68748,"2016-02-10T08:20:00",1,3729.897575,13956.23964], [68749,"2016-02-10T08:20:00",2,3726.765632,13949.87153], [68750,"2016-02-10T08:20:00",1,3729.93173,13956.25483], [68751,"2016-02-10T08:20:00",2,3726.765597,13949.86971], [68752,"2016-02-10T08:20:00",1,3729.931642,13956.25442], [68753,"2016-02-10T08:20:00",2,3726.765827,13949.87004], [68754,"2016-02-10T08:21:00",1,3729.94271,13956.25468], [68755,"2016-02-10T08:21:00",2,3726.790669,13949.88446], [68756,"2016-02-10T08:21:00",1,3729.959062,13956.19719], [68757,"2016-02-10T08:21:00",2,3726.861797,13949.9561], [68758,"2016-02-10T08:21:00",1,3729.958668,13956.1971], [68759,"2016-02-10T08:21:00",2,3726.939068,13950.03206], [68760,"2016-02-10T08:22:00",1,3729.976952,13956.12872], [68761,"2016-02-10T08:22:00",2,3727.037755,13950.1193], [68762,"2016-02-10T08:22:00",1,3730.035508,13956.13472], [68763,"2016-02-10T08:22:00",2,3727.143422,13950.19421], [68764,"2016-02-10T08:22:00",1,3730.109659,13956.16754], [68765,"2016-02-10T08:22:00",2,3727.212848,13950.24581], [68766,"2016-02-10T08:23:00",1,3730.113605,13956.16894], [68767,"2016-02-10T08:23:00",2,3727.207997,13950.24137], [68768,"2016-02-10T08:23:00",1,3730.160498,13956.18343], [68769,"2016-02-10T08:23:00",2,3727.209548,13950.24496], [68770,"2016-02-10T08:23:00",1,3730.236173,13956.12224], [68771,"2016-02-10T08:23:00",2,3727.235844,13950.22429], [68772,"2016-02-10T08:24:00",1,3730.275407,13956.07987], [68773,"2016-02-10T08:24:00",2,3727.245738,13950.21274], [68774,"2016-02-10T08:24:00",1,3730.303685,13956.05021], [68775,"2016-02-10T08:24:00",2,3727.27349,13950.17122], [68776,"2016-02-10T08:24:00",1,3730.328602,13956.03386], [68777,"2016-02-10T08:24:00",2,3727.376062,13950.23263], [68778,"2016-02-10T08:25:00",1,3730.37151,13956.04434], [68779,"2016-02-10T08:25:00",2,3727.48379,13950.2743], [68780,"2016-02-10T08:25:00",1,3730.371945,13956.0453], [68781,"2016-02-10T08:25:00",2,3727.585549,13950.31282], [68782,"2016-02-10T08:25:00",1,3730.375064,13956.0468], [68783,"2016-02-10T08:25:00",2,3727.592742,13950.31453], [68784,"2016-02-10T08:26:00",1,3730.403491,13956.00661], [68785,"2016-02-10T08:26:00",2,3727.59265,13950.31453], [68786,"2016-02-10T08:26:00",1,3730.408986,13955.98141], [68787,"2016-02-10T08:26:00",2,3727.592622,13950.31457], [68788,"2016-02-10T08:26:00",1,3730.408946,13955.98133], [68789,"2016-02-10T08:26:00",2,3727.621065,13950.32702], [68790,"2016-02-10T08:27:00",1,3730.421731,13955.93801], [68791,"2016-02-10T08:27:00",2,3727.725561,13950.36099], [68792,"2016-02-10T08:27:00",1,3730.434687,13955.90664], [68793,"2016-02-10T08:27:00",2,3727.814343,13950.3964], [68794,"2016-02-10T08:27:00",1,3730.435442,13955.90694], [68795,"2016-02-10T08:27:00",2,3727.902985,13950.43637], [68796,"2016-02-10T08:28:00",1,3730.435683,13955.90796], [68797,"2016-02-10T08:28:00",2,3728.002756,13950.47008], [68798,"2016-02-10T08:28:00",1,3730.444889,13955.87476], [68799,"2016-02-10T08:28:00",2,3728.099855,13950.49412], [68800,"2016-02-10T08:28:00",1,3730.444997,13955.87393], [68801,"2016-02-10T08:28:00",2,3728.110227,13950.49764], [68802,"2016-02-10T08:29:00",1,3730.444907,13955.87396], [68803,"2016-02-10T08:29:00",2,3728.158953,13950.50658], [68804,"2016-02-10T08:29:00",1,3730.445316,13955.87374], [68805,"2016-02-10T08:29:00",2,3728.17405,13950.61959], [68806,"2016-02-10T08:29:00",1,3730.444455,13955.87275], [68807,"2016-02-10T08:29:00",2,3728.166184,13950.74004], [68808,"2016-02-10T08:30:00",1,3730.444342,13955.8727], [68809,"2016-02-10T08:30:00",2,3728.166796,13950.74294], [68810,"2016-02-10T08:30:00",1,3730.44426,13955.87273], [68811,"2016-02-10T08:30:00",2,3728.167704,13950.78709], [68812,"2016-02-10T08:30:00",1,3730.444333,13955.87283], [68813,"2016-02-10T08:30:00",2,3728.187279,13950.88378], [68814,"2016-02-10T08:31:00",1,3730.444206,13955.87287], [68815,"2016-02-10T08:31:00",2,3728.195812,13951.03167], [68816,"2016-02-10T08:31:00",1,3730.444049,13955.87285], [68817,"2016-02-10T08:31:00",2,3728.1967,13951.0512], [68818,"2016-02-10T08:31:00",1,3730.444042,13955.87289], [68819,"2016-02-10T08:31:00",2,3728.205524,13951.2037], [68820,"2016-02-10T08:32:00",1,3730.444054,13955.8729], [68821,"2016-02-10T08:32:00",2,3728.215861,13951.37853], [68822,"2016-02-10T08:32:00",1,3730.44404,13955.8729], [68823,"2016-02-10T08:32:00",2,3728.220465,13951.45254], [68824,"2016-02-10T08:32:00",1,3730.445517,13955.87323], [68825,"2016-02-10T08:32:00",2,3728.221656,13951.48782], [68826,"2016-02-10T08:33:00",1,3730.449377,13955.87771], [68827,"2016-02-10T08:33:00",2,3728.228726,13951.59365], [68828,"2016-02-10T08:33:00",1,3730.449558,13955.87804], [68829,"2016-02-10T08:33:00",2,3728.234532,13951.73202], [68830,"2016-02-10T08:33:00",1,3730.443386,13955.89021], [68831,"2016-02-10T08:33:00",2,3728.241506,13951.88359], [68832,"2016-02-10T08:34:00",1,3730.424063,13955.93557], [68833,"2016-02-10T08:34:00",2,3728.250323,13952.05493], [68834,"2016-02-10T08:34:00",1,3730.402152,13956.02836], [68835,"2016-02-10T08:34:00",2,3728.257378,13952.22028], [68836,"2016-02-10T08:34:00",1,3730.398749,13956.04223], [68837,"2016-02-10T08:34:00",2,3728.276772,13952.40027], [68838,"2016-02-10T08:35:00",1,3730.355091,13956.0394], [68839,"2016-02-10T08:35:00",2,3728.299864,13952.57155], [68840,"2016-02-10T08:35:00",1,3730.337214,13956.04119], [68841,"2016-02-10T08:35:00",2,3728.314667,13952.66245], [68842,"2016-02-10T08:35:00",1,3730.319818,13956.04436], [68843,"2016-02-10T08:35:00",2,3728.31506,13952.66299], [68844,"2016-02-10T08:36:00",1,3730.279219,13956.08126], [68845,"2016-02-10T08:36:00",2,3728.315781,13952.66707], [68846,"2016-02-10T08:36:00",1,3730.26728,13956.09122], [68847,"2016-02-10T08:36:00",2,3728.332887,13952.79157], [68848,"2016-02-10T08:36:00",1,3730.229151,13956.12407], [68849,"2016-02-10T08:36:00",2,3728.359684,13952.97535], [68850,"2016-02-10T08:37:00",1,3730.174667,13956.09604], [68851,"2016-02-10T08:37:00",2,3728.385721,13953.16381], [68852,"2016-02-10T08:37:00",1,3730.174927,13956.09537], [68853,"2016-02-10T08:37:00",2,3728.407034,13953.30566], [68854,"2016-02-10T08:37:00",1,3730.174956,13956.09539], [68855,"2016-02-10T08:37:00",2,3728.410206,13953.33351], [68856,"2016-02-10T08:38:00",1,3730.122783,13956.07529], [68857,"2016-02-10T08:38:00",2,3728.425688,13953.43228], [68858,"2016-02-10T08:38:00",1,3730.048345,13956.04361], [68859,"2016-02-10T08:38:00",2,3728.455422,13953.52315], [68860,"2016-02-10T08:38:00",1,3730.015405,13956.02748], [68861,"2016-02-10T08:38:00",2,3728.505467,13953.65034], [68862,"2016-02-10T08:39:00",1,3729.991368,13956.07164], [68863,"2016-02-10T08:39:00",2,3728.528117,13953.77954], [68864,"2016-02-10T08:39:00",1,3729.98696,13956.09899], [68865,"2016-02-10T08:39:00",2,3728.556874,13953.96944], [68866,"2016-02-10T08:39:00",1,3729.984264,13956.11444], [68867,"2016-02-10T08:39:00",2,3728.568614,13954.03942], [68868,"2016-02-10T08:40:00",1,3729.971863,13956.16109], [68869,"2016-02-10T08:40:00",2,3728.568165,13954.03835], [68870,"2016-02-10T08:40:00",1,3729.966128,13956.17082], [68871,"2016-02-10T08:40:00",2,3728.572732,13954.06586], [68872,"2016-02-10T08:40:00",1,3729.899713,13956.14515], [68873,"2016-02-10T08:40:00",2,3728.573065,13954.08116], [68874,"2016-02-10T08:41:00",1,3729.858834,13956.12896], [68875,"2016-02-10T08:41:00",2,3728.58122,13954.11943], [68876,"2016-02-10T08:41:00",1,3729.859587,13956.12898], [68877,"2016-02-10T08:41:00",2,3728.580891,13954.12289], [68878,"2016-02-10T08:41:00",1,3729.859709,13956.12902], [68879,"2016-02-10T08:41:00",2,3728.580876,13954.12278], [68880,"2016-02-10T08:42:00",1,3729.834066,13956.11429], [68881,"2016-02-10T08:42:00",2,3728.580923,13954.12273], [68882,"2016-02-10T08:42:00",1,3729.807701,13956.08787], [68883,"2016-02-10T08:42:00",2,3728.59511,13954.17043], [68884,"2016-02-10T08:42:00",1,3729.819598,13956.03657], [68885,"2016-02-10T08:42:00",2,3728.63618,13954.31927], [68886,"2016-02-10T08:43:00",1,3729.84326,13955.96715], [68887,"2016-02-10T08:43:00",2,3728.650211,13954.3817], [68888,"2016-02-10T08:43:00",1,3729.811792,13955.93579], [68889,"2016-02-10T08:43:00",2,3728.650506,13954.38136], [68890,"2016-02-10T08:43:00",1,3729.744675,13955.89689], [68891,"2016-02-10T08:43:00",2,3728.665929,13954.42445], [68892,"2016-02-10T08:44:00",1,3729.71247,13955.88134], [68893,"2016-02-10T08:44:00",2,3728.679712,13954.46049], [68894,"2016-02-10T08:44:00",1,3729.710996,13955.88179], [68895,"2016-02-10T08:44:00",2,3728.698527,13954.51239], [68896,"2016-02-10T08:44:00",1,3729.688086,13955.92413], [68897,"2016-02-10T08:44:00",2,3728.723266,13954.5758], [68898,"2016-02-10T08:45:00",1,3729.678412,13955.97644], [68899,"2016-02-10T08:45:00",2,3728.726934,13954.57675], [68900,"2016-02-10T08:45:00",1,3729.660934,13956.03715], [68901,"2016-02-10T08:45:00",2,3728.73004,13954.59457], [68902,"2016-02-10T08:45:00",1,3729.627402,13956.09968], [68903,"2016-02-10T08:45:00",2,3728.740253,13954.69585], [68904,"2016-02-10T08:46:00",1,3729.65546,13956.12522], [68905,"2016-02-10T08:46:00",2,3728.750502,13954.85648], [68906,"2016-02-10T08:46:00",1,3729.716097,13956.15275], [68907,"2016-02-10T08:46:00",2,3728.754249,13954.91958], [68908,"2016-02-10T08:46:00",1,3729.721032,13956.15418], [68909,"2016-02-10T08:46:00",2,3728.755215,13954.92656], [68910,"2016-02-10T08:47:00",1,3729.728891,13956.1601], [68911,"2016-02-10T08:47:00",2,3728.758929,13955.0063], [68912,"2016-02-10T08:47:00",1,3729.718179,13956.23665], [68913,"2016-02-10T08:47:00",2,3728.764394,13955.14456], [68914,"2016-02-10T08:47:00",1,3729.693736,13956.3356], [68915,"2016-02-10T08:47:00",2,3728.742602,13955.31582], [68916,"2016-02-10T08:48:00",1,3729.667622,13956.41652], [68917,"2016-02-10T08:48:00",2,3728.724894,13955.45203], [68918,"2016-02-10T08:48:00",1,3729.633294,13956.42963], [68919,"2016-02-10T08:48:00",2,3728.72504,13955.45799], [68920,"2016-02-10T08:48:00",1,3729.56647,13956.4171], [68921,"2016-02-10T08:48:00",2,3728.719571,13955.47087], [68922,"2016-02-10T08:49:00",1,3729.538947,13956.41311], [68923,"2016-02-10T08:49:00",2,3728.719533,13955.47069], [68924,"2016-02-10T08:49:00",1,3729.468971,13956.39587], [68925,"2016-02-10T08:49:00",2,3728.718432,13955.48741], [68926,"2016-02-10T08:49:00",1,3729.365492,13956.37862], [68927,"2016-02-10T08:49:00",2,3728.766857,13955.51613], [68928,"2016-02-10T08:50:00",1,3729.297807,13956.36772], [68929,"2016-02-10T08:50:00",2,3728.859619,13955.5365], [68930,"2016-02-10T08:50:00",1,3729.230538,13956.35741], [68931,"2016-02-10T08:50:00",2,3728.868663,13955.53958], [68932,"2016-02-10T08:50:00",1,3729.172976,13956.345], [68933,"2016-02-10T08:50:00",2,3728.923045,13955.5537], [68934,"2016-02-10T08:51:00",1,3729.157797,13956.34114], [68935,"2016-02-10T08:51:00",2,3728.927475,13955.5559], [68936,"2016-02-10T08:51:00",1,3729.157478,13956.34055], [68937,"2016-02-10T08:51:00",2,3728.950728,13955.55854], [68938,"2016-02-10T08:51:00",1,3729.128737,13956.31393], [68939,"2016-02-10T08:51:00",2,3728.950942,13955.55676], [68940,"2016-02-10T08:52:00",1,3729.105818,13956.2386], [68941,"2016-02-10T08:52:00",2,3728.9639,13955.55839], [68942,"2016-02-10T08:52:00",1,3729.052951,13956.12593], [68943,"2016-02-10T08:52:00",2,3728.979063,13955.56227], [68944,"2016-02-10T08:52:00",1,3729.04493,13956.02686], [68945,"2016-02-10T08:52:00",2,3728.980873,13955.56316], [68946,"2016-02-10T08:53:00",1,3729.044597,13955.95091], [68947,"2016-02-10T08:53:00",2,3729.030606,13955.56684], [68948,"2016-02-10T08:53:00",1,3729.030816,13955.93086], [68949,"2016-02-10T08:53:00",2,3729.052349,13955.56936], [68950,"2016-02-10T08:53:00",1,3728.956874,13955.93056], [68951,"2016-02-10T08:53:00",2,3729.052267,13955.56909], [68952,"2016-02-10T08:54:00",1,3728.863411,13955.88003], [68953,"2016-02-10T08:54:00",2,3729.050333,13955.57017], [68954,"2016-02-10T08:54:00",1,3728.769298,13955.85429], [68955,"2016-02-10T08:54:00",2,3729.087543,13955.57346], [68956,"2016-02-10T08:54:00",1,3728.701118,13955.8376], [68957,"2016-02-10T08:54:00",2,3729.172933,13955.58043], [68958,"2016-02-10T08:55:00",1,3728.672505,13955.82123], [68959,"2016-02-10T08:55:00",2,3729.259104,13955.59102], [68960,"2016-02-10T08:55:00",1,3728.67337,13955.79121], [68961,"2016-02-10T08:55:00",2,3729.300972,13955.59733], [68962,"2016-02-10T08:55:00",1,3728.679068,13955.74961], [68963,"2016-02-10T08:55:00",2,3729.331247,13955.60641], [68964,"2016-02-10T08:56:00",1,3728.69577,13955.62414], [68965,"2016-02-10T08:56:00",2,3729.389645,13955.61576], [68966,"2016-02-10T08:56:00",1,3728.701068,13955.5727], [68967,"2016-02-10T08:56:00",2,3729.483706,13955.63517], [68968,"2016-02-10T08:56:00",1,3728.70231,13955.55309], [68969,"2016-02-10T08:56:00",2,3729.564973,13955.6494], [68970,"2016-02-10T08:57:00",1,3728.706696,13955.52916], [68971,"2016-02-10T08:57:00",2,3729.566709,13955.64593], [68972,"2016-02-10T08:57:00",1,3728.705422,13955.52881], [68973,"2016-02-10T08:57:00",2,3729.57742,13955.64884], [68974,"2016-02-10T08:57:00",1,3728.70646,13955.5189], [68975,"2016-02-10T08:57:00",2,3729.702662,13955.67789], [68976,"2016-02-10T08:58:00",1,3728.717801,13955.45771], [68977,"2016-02-10T08:58:00",2,3729.702981,13955.68085], [68978,"2016-02-10T08:58:00",1,3728.71766,13955.4565], [68979,"2016-02-10T08:58:00",2,3729.725614,13955.68404], [68980,"2016-02-10T08:58:00",1,3728.727522,13955.3803], [68981,"2016-02-10T08:58:00",2,3729.822708,13955.70635], [68982,"2016-02-10T08:59:00",1,3728.749561,13955.23022], [68983,"2016-02-10T08:59:00",2,3729.821301,13955.70695], [68984,"2016-02-10T08:59:00",1,3728.757127,13955.08936], [68985,"2016-02-10T08:59:00",2,3729.87492,13955.70991], [68986,"2016-02-10T08:59:00",1,3728.755611,13955.06348], [68987,"2016-02-10T08:59:00",2,3729.880904,13955.71723], [68988,"2016-02-10T09:00:00",1,3728.754807,13954.99826], [68989,"2016-02-10T09:00:00",2,3729.883881,13955.71728], [68990,"2016-02-10T09:00:00",1,3728.783711,13954.98184], [68991,"2016-02-10T09:00:00",2,3729.883835,13955.71728], [68992,"2016-02-10T09:00:00",1,3728.872761,13954.98248], [68993,"2016-02-10T09:00:00",2,3729.913485,13955.72523], [68994,"2016-02-10T09:01:00",1,3728.902928,13954.98106], [68995,"2016-02-10T09:01:00",2,3729.972795,13955.74535], [68996,"2016-02-10T09:01:00",1,3728.975099,13954.98545], [68997,"2016-02-10T09:01:00",2,3730.054316,13955.78352], [68998,"2016-02-10T09:01:00",1,3729.085223,13954.99109], [68999,"2016-02-10T09:01:00",2,3730.17178,13955.83495], [69000,"2016-02-10T09:02:00",1,3729.120968,13954.97557], [69001,"2016-02-10T09:02:00",2,3730.273697,13955.87936], [69002,"2016-02-10T09:02:00",1,3729.119741,13954.88917], [69003,"2016-02-10T09:02:00",2,3730.271036,13955.88257], [69004,"2016-02-10T09:02:00",1,3729.152757,13954.89787], [69005,"2016-02-10T09:02:00",2,3730.273895,13955.88379], [69006,"2016-02-10T09:03:00",1,3729.122756,13954.91042], [69007,"2016-02-10T09:03:00",2,3730.340732,13955.91285], [69008,"2016-02-10T09:03:00",1,3729.125663,13954.98288], [69009,"2016-02-10T09:03:00",2,3730.452052,13955.95003], [69010,"2016-02-10T09:03:00",1,3729.151287,13954.9956], [69011,"2016-02-10T09:03:00",2,3730.492278,13955.98558], [69012,"2016-02-10T09:04:00",1,3729.175545,13954.91422], [69013,"2016-02-10T09:04:00",2,3730.465934,13956.05416], [69014,"2016-02-10T09:04:00",1,3729.168255,13954.78188], [69015,"2016-02-10T09:04:00",2,3730.468403,13956.09948], [69016,"2016-02-10T09:04:00",1,3729.175645,13954.70593], [69017,"2016-02-10T09:04:00",2,3730.472072,13956.10625], [69018,"2016-02-10T09:05:00",1,3729.217014,13954.70602], [69019,"2016-02-10T09:05:00",2,3730.472078,13956.1063], [69020,"2016-02-10T09:05:00",1,3729.29827,13954.71993], [69021,"2016-02-10T09:05:00",2,3730.472061,13956.10632], [69022,"2016-02-10T09:05:00",1,3729.384428,13954.72863], [69023,"2016-02-10T09:05:00",2,3730.472051,13956.10626], [69024,"2016-02-10T09:06:00",1,3729.396392,13954.72902], [69025,"2016-02-10T09:06:00",2,3730.472094,13956.10621], [69026,"2016-02-10T09:06:00",1,3729.395564,13954.72975], [69027,"2016-02-10T09:06:00",2,3730.472437,13956.10526], [69028,"2016-02-10T09:06:00",1,3729.417504,13954.7415], [69029,"2016-02-10T09:06:00",2,3730.476055,13956.10107], [69030,"2016-02-10T09:07:00",1,3729.415909,13954.82227], [69031,"2016-02-10T09:07:00",2,3730.473492,13956.10438], [69032,"2016-02-10T09:07:00",1,3729.416375,13954.83031], [69033,"2016-02-10T09:07:00",2,3730.473209,13956.10657], [69034,"2016-02-10T09:07:00",1,3729.414885,13954.85376], [69035,"2016-02-10T09:07:00",2,3730.472378,13956.10935], [69036,"2016-02-10T09:08:00",1,3729.40963,13954.924], [69037,"2016-02-10T09:08:00",2,3730.472308,13956.10956], [69038,"2016-02-10T09:08:00",1,3729.405512,13955.03325], [69039,"2016-02-10T09:08:00",2,3730.472177,13956.10879], [69040,"2016-02-10T09:08:00",1,3729.403171,13955.05317], [69041,"2016-02-10T09:08:00",2,3730.473967,13956.10623], [69042,"2016-02-10T09:09:00",1,3729.402589,13955.0556], [69043,"2016-02-10T09:09:00",2,3730.474086,13956.10586], [69044,"2016-02-10T09:09:00",1,3729.38776,13955.09093], [69045,"2016-02-10T09:09:00",2,3730.474084,13956.10573], [69046,"2016-02-10T09:09:00",1,3729.298561,13955.09548], [69047,"2016-02-10T09:09:00",2,3730.47299,13956.10486], [69048,"2016-02-10T09:10:00",1,3729.197997,13955.10104], [69049,"2016-02-10T09:10:00",2,3730.473256,13956.10505], [69050,"2016-02-10T09:10:00",1,3729.174406,13955.1067], [69051,"2016-02-10T09:10:00",2,3730.474661,13956.10312], [69052,"2016-02-10T09:10:00",1,3729.174427,13955.1067], [69053,"2016-02-10T09:10:00",2,3730.47587,13956.10387], [69054,"2016-02-10T09:11:00",1,3729.175773,13955.10603], [69055,"2016-02-10T09:11:00",2,3730.491297,13956.13046], [69056,"2016-02-10T09:11:00",1,3729.175793,13955.10604], [69057,"2016-02-10T09:11:00",2,3730.486789,13956.09187], [69058,"2016-02-10T09:11:00",1,3729.175813,13955.10604], [69059,"2016-02-10T09:11:00",2,3730.477818,13956.08352], [69060,"2016-02-10T09:12:00",1,3729.175222,13955.10716], [69061,"2016-02-10T09:12:00",2,3730.477876,13956.08752], [69062,"2016-02-10T09:12:00",1,3729.162685,13955.12057], [69063,"2016-02-10T09:12:00",2,3730.476385,13956.08948], [69064,"2016-02-10T09:12:00",1,3729.176788,13955.16988], [69065,"2016-02-10T09:12:00",2,3730.476398,13956.0895], [69066,"2016-02-10T09:13:00",1,3729.187706,13955.17638], [69067,"2016-02-10T09:13:00",2,3730.475598,13956.09053], [69068,"2016-02-10T09:13:00",1,3729.233602,13955.19569], [69069,"2016-02-10T09:13:00",1,3729.323988,13955.23252], [69070,"2016-02-10T09:14:00",1,3729.355664,13955.24703], [69071,"2016-02-10T09:14:00",1,3729.362984,13955.25049], [69072,"2016-02-10T09:14:00",1,3729.448704,13955.28391], [69073,"2016-02-10T09:15:00",1,3729.477955,13955.2997], [69074,"2016-02-10T09:15:00",1,3729.458264,13955.36385], [69075,"2016-02-10T09:15:00",1,3729.440008,13955.36018], [69076,"2016-02-10T09:16:00",1,3729.440123,13955.36039], [69077,"2016-02-10T09:16:00",1,3729.440266,13955.36039], [69078,"2016-02-10T09:16:00",1,3729.435316,13955.35375], [69079,"2016-02-10T09:17:00",1,3729.425403,13955.31215], [69080,"2016-02-10T09:17:00",1,3729.434456,13955.29353], [69081,"2016-02-10T09:17:00",1,3729.44799,13955.28536], [69082,"2016-02-10T09:18:00",1,3729.504091,13955.3021], [69083,"2016-02-10T09:18:00",1,3729.562434,13955.33214], [69084,"2016-02-10T09:18:00",1,3729.6222,13955.3555], [69085,"2016-02-10T09:19:00",1,3729.65618,13955.37171], [69086,"2016-02-10T09:19:00",1,3729.707342,13955.39206], [69087,"2016-02-10T09:19:00",1,3729.731458,13955.40167], [69088,"2016-02-10T09:20:00",1,3729.731392,13955.40151], [69089,"2016-02-10T09:20:00",1,3729.744147,13955.40667], [69090,"2016-02-10T09:20:00",1,3729.819018,13955.44471], [69091,"2016-02-10T09:21:00",1,3729.852919,13955.45971], [69092,"2016-02-10T09:21:00",1,3729.852834,13955.45939], [69093,"2016-02-10T09:21:00",1,3729.883115,13955.47459], [69094,"2016-02-10T09:22:00",1,3729.951536,13955.50854], [69095,"2016-02-10T09:22:00",1,3730.027674,13955.54395], [69096,"2016-02-10T09:22:00",1,3730.102386,13955.5727], [69097,"2016-02-10T09:23:00",1,3730.188201,13955.61261], [69098,"2016-02-10T09:23:00",1,3730.251893,13955.64354], [69099,"2016-02-10T09:23:00",1,3730.308881,13955.67802], [69100,"2016-02-10T09:24:00",1,3730.335582,13955.7423], [69101,"2016-02-10T09:24:00",1,3730.372524,13955.80086], [69102,"2016-02-10T09:24:00",1,3730.418609,13955.82318], [69103,"2016-02-10T09:25:00",1,3730.415841,13955.86233], [69104,"2016-02-10T09:25:00",1,3730.411826,13955.86874], [69105,"2016-02-10T09:25:00",1,3730.435682,13955.87046], [69106,"2016-02-10T09:26:00",1,3730.440954,13955.872], [69107,"2016-02-10T09:26:00",1,3730.442097,13955.8746], [69108,"2016-02-10T09:26:00",1,3730.442095,13955.87458], [69109,"2016-02-10T09:27:00",1,3730.44104,13955.87565], [69110,"2016-02-10T09:27:00",1,3730.441932,13955.87265], [69111,"2016-02-10T09:27:00",1,3730.441916,13955.87267], [69112,"2016-02-10T09:28:00",1,3730.441914,13955.87267], [69113,"2016-02-10T09:28:00",1,3730.442141,13955.87277], [69114,"2016-02-10T09:28:00",1,3730.441722,13955.87251], [69115,"2016-02-10T09:29:00",1,3730.441677,13955.87251], [69116,"2016-02-10T09:29:00",1,3730.441653,13955.8725], [69117,"2016-02-10T09:29:00",1,3730.441602,13955.87251], [69118,"2016-02-10T09:30:00",1,3730.441541,13955.87251], [69119,"2016-02-10T09:30:00",1,3730.445883,13955.87269], [69120,"2016-02-10T09:30:00",1,3730.449391,13955.87859], [69121,"2016-02-10T09:31:00",1,3730.449787,13955.87885], [69122,"2016-02-10T09:31:00",1,3730.449831,13955.87879], [69123,"2016-02-10T09:31:00",1,3730.449936,13955.87881], [69124,"2016-02-10T09:32:00",1,3730.439489,13955.88922], [69125,"2016-02-10T09:32:00",1,3730.410002,13955.87198], [69126,"2016-02-10T09:32:00",1,3730.411484,13955.82337], [69127,"2016-02-10T09:33:00",1,3730.356128,13955.80049], [69128,"2016-02-10T09:33:00",1,3730.33408,13955.72178], [69129,"2016-02-10T09:33:00",1,3730.281148,13955.65818], [69130,"2016-02-10T09:34:00",1,3730.236191,13955.63438], [69131,"2016-02-10T09:34:00",1,3730.236707,13955.63409], [69132,"2016-02-10T09:34:00",1,3730.230554,13955.63186], [69133,"2016-02-10T09:35:00",1,3730.188389,13955.61394], [69134,"2016-02-10T09:35:00",1,3730.160734,13955.5733], [69135,"2016-02-10T09:35:00",1,3730.116248,13955.50506], [69136,"2016-02-10T09:36:00",1,3730.044245,13955.47821], [69137,"2016-02-10T09:36:00",1,3729.972323,13955.45584], [69138,"2016-02-10T09:36:00",1,3729.900502,13955.43081], [69139,"2016-02-10T09:37:00",1,3729.869301,13955.45143], [69140,"2016-02-10T09:37:00",1,3729.834988,13955.45215], [69141,"2016-02-10T09:37:00",1,3729.751804,13955.41281], [69142,"2016-02-10T09:38:00",1,3729.663854,13955.37621], [69143,"2016-02-10T09:38:00",1,3729.631799,13955.36139], [69144,"2016-02-10T09:38:00",1,3729.569805,13955.33668], [69145,"2016-02-10T09:39:00",1,3729.494071,13955.30858], [69146,"2016-02-10T09:39:00",1,3729.471934,13955.32833], [69147,"2016-02-10T09:39:00",1,3729.483068,13955.31943], [69148,"2016-02-10T09:40:00",1,3729.459355,13955.29305], [69149,"2016-02-10T09:40:00",1,3729.433149,13955.30542], [69150,"2016-02-10T09:40:00",1,3729.432939,13955.32872], [69151,"2016-02-10T09:41:00",1,3729.431441,13955.32967], [69152,"2016-02-10T09:41:00",1,3729.428226,13955.33052], [69153,"2016-02-10T09:41:00",1,3729.452159,13955.35608], [69154,"2016-02-10T09:42:00",1,3729.463428,13955.34208], [69155,"2016-02-10T09:42:00",1,3729.473836,13955.30644], [69156,"2016-02-10T09:42:00",1,3729.433729,13955.28134], [69157,"2016-02-10T09:43:00",1,3729.385248,13955.26105], [69158,"2016-02-10T09:43:00",1,3729.313795,13955.23355], [69159,"2016-02-10T09:43:00",1,3729.24292,13955.20337], [69160,"2016-02-10T09:44:00",1,3729.186007,13955.18086], [69161,"2016-02-10T09:44:00",1,3729.185675,13955.17948], [69162,"2016-02-10T09:44:00",1,3729.160675,13955.14524], [69163,"2016-02-10T09:45:00",1,3729.188983,13955.0989], [69164,"2016-02-10T09:45:00",1,3729.273796,13955.09431], [69165,"2016-02-10T09:45:00",1,3729.362924,13955.08498], [69166,"2016-02-10T09:46:00",1,3729.389075,13955.08361], [69167,"2016-02-10T09:46:00",1,3729.392254,13955.08408], [69168,"2016-02-10T09:46:00",1,3729.397364,13955.08645], [69169,"2016-02-10T09:47:00",1,3729.406199,13955.02574], [69170,"2016-02-10T09:47:00",1,3729.412776,13954.90437], [69171,"2016-02-10T09:47:00",1,3729.413438,13954.85447], [69172,"2016-02-10T09:48:00",1,3729.416346,13954.77003], [69173,"2016-02-10T09:48:00",1,3729.418405,13954.75166], [69174,"2016-02-10T09:48:00",1,3729.418506,13954.75159], [69175,"2016-02-10T09:49:00",1,3729.419561,13954.74211], [69176,"2016-02-10T09:49:00",1,3729.386605,13954.72752], [69177,"2016-02-10T09:49:00",1,3729.314527,13954.72065], [69178,"2016-02-10T09:50:00",1,3729.225937,13954.71169], [69179,"2016-02-10T09:50:00",1,3729.199135,13954.70508], [69180,"2016-02-10T09:50:00",1,3729.198938,13954.70518], [69181,"2016-02-10T09:51:00",1,3729.198942,13954.70521], [69182,"2016-02-10T09:51:00",1,3729.199046,13954.70519], [69183,"2016-02-10T09:51:00",1,3729.188836,13954.70269], [69184,"2016-02-10T09:52:00",1,3729.172377,13954.78137], [69185,"2016-02-10T09:52:00",1,3729.178083,13954.90191], [69186,"2016-02-10T09:52:00",1,3729.17305,13954.97769], [69187,"2016-02-10T09:52:00",2,null,null], [69188,"2016-02-10T09:53:00",1,3729.171359,13954.9816], [69189,"2016-02-10T09:53:00",2,null,null], [69190,"2016-02-10T09:53:00",1,3729.171677,13954.98528], [69191,"2016-02-10T09:53:00",1,3729.171834,13954.99036], [69192,"2016-02-10T09:54:00",1,3729.13578,13954.99597], [69193,"2016-02-10T09:54:00",2,3730.446341,13955.95763], [69194,"2016-02-10T09:54:00",1,3729.122695,13954.91607], [69195,"2016-02-10T09:54:00",2,3730.446688,13955.95734], [69196,"2016-02-10T09:54:00",1,3729.142358,13954.87841], [69197,"2016-02-10T09:54:00",2,3730.44673,13955.9575], [69198,"2016-02-10T09:55:00",1,3729.152262,13954.90121], [69199,"2016-02-10T09:55:00",2,3730.443723,13955.95617], [69200,"2016-02-10T09:55:00",1,3729.14363,13954.90483], [69201,"2016-02-10T09:55:00",2,3730.432081,13955.90752], [69202,"2016-02-10T09:55:00",1,3729.143898,13954.90488], [69203,"2016-02-10T09:55:00",2,3730.432125,13955.90603], [69204,"2016-02-10T09:56:00",1,3729.143918,13954.90488], [69205,"2016-02-10T09:56:00",2,3730.434697,13955.90492], [69206,"2016-02-10T09:56:00",1,3729.124419,13954.91585], [69207,"2016-02-10T09:56:00",2,3730.434125,13955.90722], [69208,"2016-02-10T09:56:00",1,3729.128767,13954.97767], [69209,"2016-02-10T09:56:00",2,3730.436546,13955.90407], [69210,"2016-02-10T09:57:00",1,3729.110832,13954.99338], [69211,"2016-02-10T09:57:00",2,3730.440715,13955.87456], [69212,"2016-02-10T09:57:00",1,3729.02448,13954.98716], [69213,"2016-02-10T09:57:00",2,3730.438236,13955.87729], [69214,"2016-02-10T09:57:00",1,3728.944983,13954.986], [69215,"2016-02-10T09:57:00",2,3730.438144,13955.87716], [69216,"2016-02-10T09:58:00",1,3728.933002,13954.98445], [69217,"2016-02-10T09:58:00",2,3730.438103,13955.87705], [69218,"2016-02-10T09:58:00",1,3728.897183,13954.98407], [69219,"2016-02-10T09:58:00",2,3730.437966,13955.87706], [69220,"2016-02-10T09:58:00",1,3728.851127,13954.98296], [69221,"2016-02-10T09:58:00",2,3730.438009,13955.87706], [69222,"2016-02-10T09:59:00",1,3728.781219,13954.98408], [69223,"2016-02-10T09:59:00",2,3730.438098,13955.87685], [69224,"2016-02-10T09:59:00",1,3728.763125,13955.04618], [69225,"2016-02-10T09:59:00",2,3730.438167,13955.8767], [69226,"2016-02-10T09:59:00",1,3728.761101,13955.18975], [69227,"2016-02-10T09:59:00",2,3730.438126,13955.87662], [69228,"2016-02-10T10:00:00",1,3728.753052,13955.24581], [69229,"2016-02-10T10:00:00",2,3730.438173,13955.87659], [69230,"2016-02-10T10:00:00",1,3728.735772,13955.3772], [69231,"2016-02-10T10:00:00",2,3730.448774,13955.87799], [69232,"2016-02-10T10:00:00",1,3728.72205,13955.47487], [69233,"2016-02-10T10:00:00",2,3730.452295,13955.88061], [69234,"2016-02-10T10:01:00",1,3728.721112,13955.47575], [69235,"2016-02-10T10:01:00",2,3730.452469,13955.88034], [69236,"2016-02-10T10:01:00",1,3728.721066,13955.47565], [69237,"2016-02-10T10:01:00",2,3730.452498,13955.88017], [69238,"2016-02-10T10:01:00",1,3728.721043,13955.47556], [69239,"2016-02-10T10:01:00",2,3730.452555,13955.88001], [69240,"2016-02-10T10:02:00",1,3728.715956,13955.52702], [69241,"2016-02-10T10:02:00",2,3730.452543,13955.87984], [69242,"2016-02-10T10:02:00",1,3728.709821,13955.56523], [69243,"2016-02-10T10:02:00",2,3730.436821,13955.90575], [69244,"2016-02-10T10:02:00",1,3728.705751,13955.57591], [69245,"2016-02-10T10:02:00",2,3730.413539,13955.98145], [69246,"2016-02-10T10:03:00",1,3728.705459,13955.61379], [69247,"2016-02-10T10:03:00",2,3730.373018,13956.04343], [69248,"2016-02-10T10:03:00",1,3728.690941,13955.71593], [69249,"2016-02-10T10:03:00",2,3730.300639,13956.05732], [69250,"2016-02-10T10:03:00",1,3728.680442,13955.80657], [69251,"2016-02-10T10:03:00",2,3730.243974,13956.11068], [69252,"2016-02-10T10:04:00",1,3728.687445,13955.82847], [69253,"2016-02-10T10:04:00",2,3730.204059,13956.11244], [69254,"2016-02-10T10:04:00",1,3728.759111,13955.84805], [69255,"2016-02-10T10:04:00",2,3730.176284,13956.09946], [69256,"2016-02-10T10:04:00",1,3728.780593,13955.84778], [69257,"2016-02-10T10:04:00",2,3730.131618,13956.08203], [69258,"2016-02-10T10:05:00",1,3728.81342,13955.86101], [69259,"2016-02-10T10:05:00",2,3730.062639,13956.05019], [69260,"2016-02-10T10:05:00",1,3728.905966,13955.90177], [69261,"2016-02-10T10:05:00",2,3730.008471,13956.02646], [69262,"2016-02-10T10:05:00",1,3729.004304,13955.93077], [69263,"2016-02-10T10:05:00",2,3729.988354,13956.07967], [69264,"2016-02-10T10:06:00",1,3729.032792,13955.9271], [69265,"2016-02-10T10:06:00",2,3729.986357,13956.09545], [69266,"2016-02-10T10:06:00",1,3729.032817,13955.92723], [69267,"2016-02-10T10:06:00",2,3729.955381,13956.16969], [69268,"2016-02-10T10:06:00",1,3729.032871,13955.92726], [69269,"2016-02-10T10:06:00",2,3729.897908,13956.14342], [69270,"2016-02-10T10:07:00",1,3729.049426,13955.95204], [69271,"2016-02-10T10:07:00",2,3729.860942,13956.12648], [69272,"2016-02-10T10:07:00",1,3729.047759,13956.05713], [69273,"2016-02-10T10:07:00",2,3729.817046,13956.10352], [69274,"2016-02-10T10:07:00",1,3729.056225,13956.09831], [69275,"2016-02-10T10:07:00",2,3729.819679,13956.04804], [69276,"2016-02-10T10:08:00",1,3729.073318,13956.18157], [69277,"2016-02-10T10:08:00",2,3729.845446,13955.96349], [69278,"2016-02-10T10:08:00",1,3729.126861,13956.28345], [69279,"2016-02-10T10:08:00",2,3729.795658,13955.93071], [69280,"2016-02-10T10:08:00",1,3729.132949,13956.31039], [69281,"2016-02-10T10:08:00",2,3729.723407,13955.88725], [69282,"2016-02-10T10:09:00",1,3729.172036,13956.34086], [69283,"2016-02-10T10:09:00",2,3729.692717,13955.90387], [69284,"2016-02-10T10:09:00",1,3729.262142,13956.35826], [69285,"2016-02-10T10:09:00",2,3729.685971,13955.95776], [69286,"2016-02-10T10:09:00",1,3729.348351,13956.36924], [69287,"2016-02-10T10:09:00",2,3729.66587,13956.03181], [69288,"2016-02-10T10:10:00",1,3729.373236,13956.37483], [69289,"2016-02-10T10:10:00",2,3729.633658,13956.08758], [69290,"2016-02-10T10:10:00",1,3729.413544,13956.38417], [69291,"2016-02-10T10:10:00",2,3729.650818,13956.1205], [69292,"2016-02-10T10:10:00",1,3729.515952,13956.40309], [69293,"2016-02-10T10:10:00",2,3729.706823,13956.14767], [69294,"2016-02-10T10:11:00",1,3729.54614,13956.41053], [69295,"2016-02-10T10:11:00",2,3729.721379,13956.15283], [69296,"2016-02-10T10:11:00",1,3729.609648,13956.42391], [69297,"2016-02-10T10:11:00",2,3729.727448,13956.15441], [69298,"2016-02-10T10:11:00",1,3729.629332,13956.42782], [69299,"2016-02-10T10:11:00",2,3729.734322,13956.18558], [69300,"2016-02-10T10:12:00",1,3729.641638,13956.42995], [69301,"2016-02-10T10:12:00",2,3729.710798,13956.25796], [69302,"2016-02-10T10:12:00",1,3729.669529,13956.39817], [69303,"2016-02-10T10:12:00",2,3729.687164,13956.36112], [69304,"2016-02-10T10:12:00",1,3729.694032,13956.3278], [69305,"2016-02-10T10:12:00",2,3729.66963,13956.41727], [69306,"2016-02-10T10:13:00",1,3729.724741,13956.20449], [69307,"2016-02-10T10:13:00",2,3729.605299,13956.4265], [69308,"2016-02-10T10:13:00",1,3729.728128,13956.18519], [69309,"2016-02-10T10:13:00",2,3729.532533,13956.41183], [69310,"2016-02-10T10:13:00",1,3729.731245,13956.17445], [69311,"2016-02-10T10:13:00",2,3729.522702,13956.40877], [69312,"2016-02-10T10:14:00",1,3729.792379,13956.19064], [69313,"2016-02-10T10:14:00",2,3729.458398,13956.39747], [69314,"2016-02-10T10:14:00",1,3729.843299,13956.21266], [69315,"2016-02-10T10:14:00",2,3729.376951,13956.3827], [69316,"2016-02-10T10:14:00",1,3729.91705,13956.24892], [69317,"2016-02-10T10:14:00",2,3729.366255,13956.37762], [69318,"2016-02-10T10:15:00",1,3729.952172,13956.22154], [69319,"2016-02-10T10:15:00",2,3729.360724,13956.37749], [69320,"2016-02-10T10:15:00",1,3729.958899,13956.19291], [69321,"2016-02-10T10:15:00",2,3729.283176,13956.36389], [69322,"2016-02-10T10:15:00",1,3729.974682,13956.13447], [69323,"2016-02-10T10:15:00",2,3729.225642,13956.36023], [69324,"2016-02-10T10:16:00",1,3730.032286,13956.13186], [69325,"2016-02-10T10:16:00",2,3729.196444,13956.35443], [69326,"2016-02-10T10:16:00",1,3730.117929,13956.16988], [69327,"2016-02-10T10:16:00",2,3729.181481,13956.34897], [69328,"2016-02-10T10:16:00",1,3730.157704,13956.18646], [69329,"2016-02-10T10:16:00",2,3729.155963,13956.34154], [69330,"2016-02-10T10:17:00",1,3730.227202,13956.12049], [69331,"2016-02-10T10:17:00",2,3729.134981,13956.33145], [69332,"2016-02-10T10:17:00",1,3730.310287,13956.04189], [69333,"2016-02-10T10:17:00",2,3729.105149,13956.22832], [69334,"2016-02-10T10:17:00",1,3730.339391,13956.03], [69335,"2016-02-10T10:17:00",2,3729.063157,13956.13908], [69336,"2016-02-10T10:18:00",1,3730.385463,13956.04161], [69337,"2016-02-10T10:18:00",2,3729.063842,13956.13783], [69338,"2016-02-10T10:18:00",1,3730.411326,13955.97789], [69339,"2016-02-10T10:18:00",2,3729.048083,13956.04187], [69340,"2016-02-10T10:18:00",1,3730.412039,13955.97339], [69341,"2016-02-10T10:18:00",2,3729.046692,13955.96539], [69342,"2016-02-10T10:19:00",1,3730.422527,13955.93443], [69343,"2016-02-10T10:19:00",2,3729.048102,13955.95022], [69344,"2016-02-10T10:19:00",1,3730.428102,13955.91864], [69345,"2016-02-10T10:19:00",2,3729.04857,13955.94742], [69346,"2016-02-10T10:19:00",1,3730.427917,13955.91871], [69347,"2016-02-10T10:19:00",2,3729.006942,13955.93231], [69348,"2016-02-10T10:20:00",1,3730.428027,13955.91827], [69349,"2016-02-10T10:20:00",2,3728.893589,13955.89331], [69350,"2016-02-10T10:20:00",1,3730.432771,13955.87587], [69351,"2016-02-10T10:20:00",2,3728.770003,13955.85359], [69352,"2016-02-10T10:20:00",1,3730.452468,13955.87591], [69353,"2016-02-10T10:20:00",2,3728.673335,13955.80199], [69354,"2016-02-10T10:21:00",1,3730.450735,13955.88897], [69355,"2016-02-10T10:21:00",2,3728.688519,13955.70816], [69356,"2016-02-10T10:21:00",1,3730.430089,13955.93723], [69357,"2016-02-10T10:21:00",2,3728.708343,13955.57009], [69358,"2016-02-10T10:21:00",1,3730.488387,13955.95843], [69359,"2016-02-10T10:21:00",2,3728.718172,13955.45931], [69360,"2016-02-10T10:21:00",1,3730.492274,13955.96401], [69361,"2016-02-10T10:22:00",2,3728.723886,13955.44412], [69362,"2016-02-10T10:22:00",1,3730.466278,13956.05925], [69363,"2016-02-10T10:22:00",2,3728.736934,13955.32228], [69364,"2016-02-10T10:22:00",1,3730.463946,13956.08151], [69365,"2016-02-10T10:22:00",2,3728.746022,13955.25036], [69366,"2016-02-10T10:23:00",1,3730.478696,13956.11014], [69367,"2016-02-10T10:23:00",2,3728.759614,13955.18279], [69368,"2016-02-10T10:23:00",1,3730.481061,13956.10419], [69369,"2016-02-10T10:23:00",2,3728.759421,13955.04433], [69370,"2016-02-10T10:23:00",1,3730.481249,13956.10396], [69371,"2016-02-10T10:23:00",2,3728.759224,13955.00785], [69372,"2016-02-10T10:24:00",1,3730.481546,13956.10406], [69373,"2016-02-10T10:24:00",2,3728.75974,13954.99519], [69374,"2016-02-10T10:24:00",2,3728.790622,13954.97746], [69375,"2016-02-10T10:24:00",2,3728.876009,13954.98275], [69376,"2016-02-10T10:25:00",2,3728.916282,13954.98439], [69377,"2016-02-10T10:25:00",2,3729.010325,13954.98556], [69378,"2016-02-10T10:25:00",2,3729.110092,13954.9928], [69379,"2016-02-10T10:26:00",2,3729.121501,13954.91695], [69380,"2016-02-10T10:26:00",2,3729.150575,13954.88576], [69381,"2016-02-10T10:26:00",2,3729.121972,13954.94359], [69382,"2016-02-10T10:27:00",2,3729.14004,13954.99406], [69383,"2016-02-10T10:27:00",2,3729.174329,13954.96341], [69384,"2016-02-10T10:27:00",2,3729.17148,13954.83769], [69385,"2016-02-10T10:28:00",2,3729.172677,13954.75233], [69386,"2016-02-10T10:28:00",2,3729.202893,13954.70275], [69387,"2016-02-10T10:28:00",2,3729.246494,13954.71448], [69388,"2016-02-10T10:29:00",2,3729.330102,13954.72348], [69389,"2016-02-10T10:29:00",2,3729.347386,13954.7254], [69390,"2016-02-10T10:29:00",2,3729.399759,13954.72815], [69391,"2016-02-10T10:30:00",2,3729.41989,13954.7503], [69392,"2016-02-10T10:30:00",2,3729.418961,13954.82664], [69393,"2016-02-10T10:30:00",2,3729.414307,13954.86759], [69394,"2016-02-10T10:31:00",2,3729.40803,13954.98396], [69395,"2016-02-10T10:31:00",2,3729.404428,13955.06696], [69396,"2016-02-10T10:31:00",2,3729.333162,13955.08899], [69397,"2016-02-10T10:32:00",2,3729.259341,13955.09535], [69398,"2016-02-10T10:32:00",2,3729.188121,13955.10189], [69399,"2016-02-10T10:32:00",2,3729.17488,13955.10465], [69400,"2016-02-10T10:33:00",2,3729.161373,13955.16259], [69401,"2016-02-10T10:33:00",2,3729.183904,13955.17533], [69402,"2016-02-10T10:33:00",2,3729.255762,13955.20666], [69403,"2016-02-10T10:34:00",2,3729.354054,13955.24816], [69404,"2016-02-10T10:34:00",2,3729.430457,13955.28093], [69405,"2016-02-10T10:34:00",2,3729.449636,13955.28627], [69406,"2016-02-10T10:35:00",2,3729.471056,13955.29757], [69407,"2016-02-10T10:35:00",2,3729.453952,13955.36257], [69408,"2016-02-10T10:35:00",2,3729.439167,13955.35927], [69409,"2016-02-10T10:36:00",2,3729.438657,13955.35905], [69410,"2016-02-10T10:36:00",2,3729.433064,13955.35186], [69411,"2016-02-10T10:36:00",2,3729.436728,13955.28016], [69412,"2016-02-10T10:37:00",2,3729.461725,13955.29156], [69413,"2016-02-10T10:37:00",2,3729.463905,13955.29289], [69414,"2016-02-10T10:37:00",2,3729.549959,13955.32945], [69415,"2016-02-10T10:38:00",2,3729.644003,13955.36609], [69416,"2016-02-10T10:38:00",2,3729.653929,13955.36738], [69417,"2016-02-10T10:38:00",2,3729.695698,13955.39146], [69418,"2016-02-10T10:39:00",2,3729.789743,13955.43427], [69419,"2016-02-10T10:39:00",2,3729.853875,13955.46512], [69420,"2016-02-10T10:39:00",2,3729.854363,13955.46573], [69421,"2016-02-10T10:40:00",2,3729.89037,13955.48172], [69422,"2016-02-10T10:40:00",2,3729.992513,13955.53087], [69423,"2016-02-10T10:40:00",2,3730.080716,13955.57162], [69424,"2016-02-10T10:41:00",2,3730.147056,13955.59233], [69425,"2016-02-10T10:41:00",2,3730.198244,13955.619], [69426,"2016-02-10T10:41:00",2,3730.261362,13955.64974], [69427,"2016-02-10T10:42:00",2,3730.315395,13955.68309], [69428,"2016-02-10T10:42:00",2,3730.333949,13955.73805], [69429,"2016-02-10T10:42:00",2,3730.336557,13955.74279], [69430,"2016-02-10T10:43:00",2,3730.365392,13955.80261], [69431,"2016-02-10T10:43:00",2,3730.408414,13955.86635], [69432,"2016-02-10T10:44:00",2,3730.40551,13955.86608], [69433,"2016-02-10T10:44:00",2,3730.405474,13955.86562], [69434,"2016-02-10T10:44:00",2,3730.408748,13955.86846], [69435,"2016-02-10T10:45:00",2,3730.444168,13955.8552], [69436,"2016-02-10T10:45:00",2,3730.441717,13955.85637], [69437,"2016-02-10T10:45:00",2,3730.454204,13955.86401], [69438,"2016-02-10T10:46:00",2,3730.454358,13955.86515], [69439,"2016-02-10T10:46:00",2,3730.454288,13955.86511], [69440,"2016-02-10T10:46:00",2,3730.450773,13955.88716], [69441,"2016-02-10T10:47:00",2,3730.428935,13955.93842], [69442,"2016-02-10T10:47:00",2,3730.455788,13955.94182], [69443,"2016-02-10T10:47:00",2,3730.447349,13955.93728], [69444,"2016-02-10T10:48:00",2,3730.44789,13955.93714], [69445,"2016-02-10T10:48:00",2,3730.448033,13955.93722], [69446,"2016-02-10T10:48:00",2,3730.447664,13955.9388], [69447,"2016-02-10T10:49:00",2,3730.447915,13955.93838], [69448,"2016-02-10T10:49:00",2,3730.447073,13955.93952], [69449,"2016-02-10T10:49:00",2,3730.447516,13955.93881], [69450,"2016-02-10T10:50:00",2,3730.447536,13955.93552], [69451,"2016-02-10T10:50:00",2,3730.44768,13955.93565], [69452,"2016-02-10T10:50:00",2,3730.447769,13955.93561], [69453,"2016-02-10T10:51:00",2,3730.446987,13955.93619], [69454,"2016-02-10T10:51:00",2,3730.446009,13955.93573], [69455,"2016-02-10T10:51:00",2,3730.44725,13955.93645], [69456,"2016-02-10T10:52:00",2,3730.447299,13955.93678], [69457,"2016-02-10T10:52:00",2,3730.447412,13955.93686], [69458,"2016-02-10T10:52:00",2,3730.447337,13955.93688], [69459,"2016-02-10T10:53:00",2,3730.447375,13955.93698], [69460,"2016-02-10T10:53:00",2,3730.447412,13955.9371], [69461,"2016-02-10T10:53:00",2,3730.447493,13955.93721], [69462,"2016-02-10T10:54:00",2,3730.447511,13955.93725], [69463,"2016-02-10T10:54:00",2,3730.447568,13955.93728], [69464,"2016-02-10T10:54:00",2,3730.44764,13955.93723], [69465,"2016-02-10T10:55:00",2,3730.448345,13955.93625], [69466,"2016-02-10T10:55:00",2,3730.448631,13955.9362], [69467,"2016-02-10T10:55:00",2,3730.44723,13955.93553], [69468,"2016-02-10T10:56:00",2,3730.447295,13955.93557], [69469,"2016-02-10T10:56:00",2,3730.447345,13955.93564], [69470,"2016-02-10T10:56:00",2,3730.447839,13955.93642], [69471,"2016-02-10T10:57:00",2,3730.448936,13955.93863], [69472,"2016-02-10T10:57:00",2,3730.448752,13955.93986], [69473,"2016-02-10T10:57:00",2,3730.448184,13955.93737], [69474,"2016-02-10T10:58:00",2,3730.451315,13955.93549], [69475,"2016-02-10T10:58:00",2,3730.451225,13955.93722], [69476,"2016-02-10T10:58:00",2,3730.451211,13955.9372], [69477,"2016-02-10T10:59:00",2,3730.451203,13955.93721], [69478,"2016-02-10T10:59:00",2,3730.451284,13955.93723], [69479,"2016-02-10T10:59:00",2,3730.45376,13955.93538], [69480,"2016-02-10T11:00:00",2,3730.455873,13955.93778], [69481,"2016-02-10T11:00:00",2,3730.458628,13955.9382], [69482,"2016-02-10T11:00:00",2,3730.458456,13955.93809], [69483,"2016-02-10T11:01:00",2,3730.461545,13955.93967], [69484,"2016-02-10T11:01:00",2,3730.461941,13955.94098], [69485,"2016-02-10T11:01:00",2,3730.461881,13955.94089], [69486,"2016-02-10T11:02:00",2,3730.459398,13955.94048], [69487,"2016-02-10T11:02:00",2,3730.458597,13955.94129], [69488,"2016-02-10T11:02:00",2,3730.456815,13955.93943], [69489,"2016-02-10T11:03:00",2,3730.456571,13955.93805], [69490,"2016-02-10T11:03:00",2,3730.456752,13955.93687], [69491,"2016-02-10T11:03:00",2,3730.456812,13955.93684], [69492,"2016-02-10T11:04:00",2,3730.466996,13955.94064], [69493,"2016-02-10T11:04:00",2,3730.451281,13955.94515], [69494,"2016-02-10T11:04:00",2,3730.448392,13955.94693], [69495,"2016-02-10T11:05:00",2,3730.447769,13955.94741], [69496,"2016-02-10T11:05:00",2,3730.429657,13955.9253], [69497,"2016-02-10T11:05:00",2,3730.441677,13955.90514], [69498,"2016-02-10T11:06:00",2,3730.44182,13955.90472], [69499,"2016-02-10T11:06:00",2,3730.441361,13955.90488], [69500,"2016-02-10T11:06:00",2,3730.442417,13955.90188], [69501,"2016-02-10T11:07:00",2,3730.446362,13955.8745], [69502,"2016-02-10T11:07:00",2,3730.444605,13955.87339], [69503,"2016-02-10T11:07:00",2,3730.446237,13955.87657], [69504,"2016-02-10T11:08:00",2,3730.445933,13955.87638], [69505,"2016-02-10T11:08:00",2,3730.4441,13955.87789], [69506,"2016-02-10T11:08:00",2,3730.443958,13955.87766], [69507,"2016-02-10T11:09:00",2,3730.443887,13955.87757], [69508,"2016-02-10T11:09:00",2,3730.444175,13955.87751], [69509,"2016-02-10T11:09:00",2,3730.445247,13955.87706], [69510,"2016-02-10T11:10:00",2,3730.445282,13955.87693], [69511,"2016-02-10T11:10:00",2,3730.445996,13955.87716], [69512,"2016-02-10T11:10:00",2,3730.449421,13955.87765], [69513,"2016-02-10T11:11:00",2,3730.450499,13955.87855], [69514,"2016-02-10T11:11:00",2,3730.450489,13955.87856], [69515,"2016-02-10T11:11:00",2,3730.450475,13955.87845], [69516,"2016-02-10T11:12:00",2,3730.450458,13955.87832], [69517,"2016-02-10T11:12:00",2,3730.433252,13955.88355], [69518,"2016-02-10T11:12:00",2,3730.412144,13955.87655], [69519,"2016-02-10T11:13:00",2,3730.41769,13955.82872], [69520,"2016-02-10T11:13:00",2,3730.418413,13955.82442], [69521,"2016-02-10T11:13:00",2,3730.360523,13955.80047], [69522,"2016-02-10T11:14:00",2,3730.333616,13955.74221], [69523,"2016-02-10T11:14:00",2,3730.296933,13955.67174], [69524,"2016-02-10T11:14:00",2,3730.228633,13955.63168], [69525,"2016-02-10T11:15:00",2,3730.188285,13955.61363], [69526,"2016-02-10T11:15:00",2,3730.187757,13955.61394], [69527,"2016-02-10T11:15:00",2,3730.187721,13955.61401], [69528,"2016-02-10T11:16:00",2,3730.173326,13955.60135], [69529,"2016-02-10T11:16:00",2,3730.134905,13955.5267], [69530,"2016-02-10T11:16:00",2,3730.102036,13955.49949], [69531,"2016-02-10T11:17:00",2,3730.06243,13955.48251], [69532,"2016-02-10T11:17:00",2,3729.996241,13955.45874], [69533,"2016-02-10T11:17:00",2,3729.918782,13955.43379], [69534,"2016-02-10T11:18:00",2,3729.876383,13955.43891], [69535,"2016-02-10T11:18:00",2,3729.832694,13955.4518], [69536,"2016-02-10T11:18:00",2,3729.762225,13955.41967], [69537,"2016-02-10T11:19:00",2,3729.691796,13955.38828], [69538,"2016-02-10T11:19:00",2,3729.691129,13955.38833], [69539,"2016-02-10T11:19:00",2,3729.642196,13955.3608], [69540,"2016-02-10T11:20:00",2,3729.545081,13955.3269], [69541,"2016-02-10T11:20:00",2,3729.448834,13955.28791], [69542,"2016-02-10T11:20:00",2,3729.428987,13955.31284], [69543,"2016-02-10T11:21:00",2,3729.416901,13955.33402], [69544,"2016-02-10T11:21:00",2,3729.417088,13955.33506], [69545,"2016-02-10T11:21:00",2,3729.456485,13955.36073], [69546,"2016-02-10T11:22:00",2,3729.472736,13955.3167], [69547,"2016-02-10T11:22:00",2,3729.433594,13955.2793], [69548,"2016-02-10T11:22:00",2,3729.395322,13955.26425], [69549,"2016-02-10T11:23:00",2,3729.332303,13955.23732], [69550,"2016-02-10T11:23:00",2,3729.244478,13955.20166], [69551,"2016-02-10T11:23:00",2,3729.217852,13955.1912], [69552,"2016-02-10T11:24:00",2,3729.192718,13955.1767], [69553,"2016-02-10T11:24:00",2,3729.187914,13955.17565], [69554,"2016-02-10T11:24:00",2,3729.161388,13955.14044], [69555,"2016-02-10T11:25:00",2,3729.179754,13955.10282], [69556,"2016-02-10T11:25:00",2,3729.255715,13955.09621], [69557,"2016-02-10T11:25:00",2,3729.341615,13955.08484], [69558,"2016-02-10T11:26:00",2,3729.404326,13955.08541], [69559,"2016-02-10T11:26:00",2,3729.407494,13954.99847], [69560,"2016-02-10T11:26:00",2,3729.413861,13954.88593], [69561,"2016-02-10T11:27:00",2,3729.416125,13954.82713], [69562,"2016-02-10T11:27:00",2,3729.42105,13954.74537], [69563,"2016-02-10T11:27:00",2,3729.386842,13954.72618], [69564,"2016-02-10T11:28:00",2,3729.380245,13954.72625], [69565,"2016-02-10T11:28:00",2,3729.309987,13954.72019], [69566,"2016-02-10T11:28:00",2,3729.219875,13954.70729], [69567,"2016-02-10T11:29:00",2,3729.212357,13954.70351], [69568,"2016-02-10T11:29:00",2,3729.182213,13954.70672], [69569,"2016-02-10T11:29:00",2,3729.173286,13954.82545], [69570,"2016-02-10T11:30:00",2,3729.177224,13954.95363], [69571,"2016-02-10T11:30:00",2,3729.17237,13954.98314], [69572,"2016-02-10T11:30:00",2,3729.174569,13954.99003], [69573,"2016-02-10T11:31:00",2,3729.128108,13954.97914], [69574,"2016-02-10T11:31:00",2,3729.122421,13954.8871], [69575,"2016-02-10T11:31:00",2,3729.152983,13954.89751], [69576,"2016-02-10T11:32:00",2,3729.155711,13954.90056], [69577,"2016-02-10T11:32:00",2,3729.132473,13954.90375], [69578,"2016-02-10T11:32:00",2,3729.127474,13954.97089], [69579,"2016-02-10T11:33:00",2,3729.104808,13954.99203], [69580,"2016-02-10T11:33:00",2,3729.001887,13954.98563], [69581,"2016-02-10T11:33:00",2,3728.94532,13954.98741], [69582,"2016-02-10T11:34:00",2,3728.941918,13954.98695], [69583,"2016-02-10T11:34:00",2,3728.889951,13954.98445], [69584,"2016-02-10T11:34:00",2,3728.884818,13954.98458], [69585,"2016-02-10T11:35:00",2,3728.798975,13954.97982], [69586,"2016-02-10T11:35:00",2,3728.777658,13954.98294], [69587,"2016-02-10T11:35:00",2,3728.777413,13954.98281], [69588,"2016-02-10T11:36:00",2,3728.777504,13954.98265], [69589,"2016-02-10T11:36:00",2,3728.760537,13955.01142], [69590,"2016-02-10T11:36:00",2,3728.767098,13955.14477], [69591,"2016-02-10T11:37:00",2,3728.746695,13955.29617], [69592,"2016-02-10T11:37:00",2,3728.727838,13955.45008], [69593,"2016-02-10T11:37:00",2,3728.713094,13955.55854], [69594,"2016-02-10T11:38:00",2,3728.707421,13955.59526], [69595,"2016-02-10T11:38:00",2,3728.689511,13955.73278], [69596,"2016-02-10T11:38:00",2,3728.679881,13955.80665], [69597,"2016-02-10T11:39:00",2,3728.679702,13955.8065], [69598,"2016-02-10T11:39:00",2,3728.703794,13955.83182], [69599,"2016-02-10T11:39:00",2,3728.77954,13955.85171], [69600,"2016-02-10T11:40:00",2,3728.779279,13955.85235], [69601,"2016-02-10T11:40:00",2,3728.868923,13955.87901], [69602,"2016-02-10T11:40:00",2,3728.986381,13955.92994], [69603,"2016-02-10T11:41:00",2,3729.03129,13955.9267], [69604,"2016-02-10T11:41:00",2,3729.047749,13955.92869], [69605,"2016-02-10T11:41:00",2,3729.04794,13956.05817], [69606,"2016-02-10T11:42:00",2,3729.051655,13956.09904], [69607,"2016-02-10T11:42:00",2,3729.059854,13956.14296], [69608,"2016-02-10T11:42:00",2,3729.059849,13956.14328], [69609,"2016-02-10T11:43:00",2,3729.074128,13956.17976], [69610,"2016-02-10T11:43:00",2,3729.133758,13956.32793], [69611,"2016-02-10T11:43:00",2,3729.189361,13956.34682], [69612,"2016-02-10T11:44:00",2,3729.191545,13956.3497], [69613,"2016-02-10T11:44:00",2,3729.206081,13956.35021], [69614,"2016-02-10T11:44:00",2,3729.238081,13956.35077], [69615,"2016-02-10T11:45:00",2,3729.254178,13956.35568], [69616,"2016-02-10T11:45:00",2,3729.376295,13956.37937], [69617,"2016-02-10T11:45:00",2,3729.486175,13956.3988], [69618,"2016-02-10T11:46:00",2,3729.51315,13956.40367], [69619,"2016-02-10T11:46:00",2,3729.592351,13956.42316], [69620,"2016-02-10T11:46:00",2,3729.637578,13956.43133], [69621,"2016-02-10T11:47:00",2,3729.638485,13956.43179], [69622,"2016-02-10T11:47:00",2,3729.663894,13956.42557], [69623,"2016-02-10T11:47:00",2,3729.692253,13956.3245], [69624,"2016-02-10T11:48:00",2,3729.698645,13956.30418], [69625,"2016-02-10T11:48:00",2,3729.732315,13956.18495], [69626,"2016-02-10T11:48:00",2,3729.809923,13956.19724], [69627,"2016-02-10T11:49:00",2,3729.812041,13956.1961], [69628,"2016-02-10T11:49:00",2,3729.876967,13956.23159], [69629,"2016-02-10T11:49:00",2,3729.953656,13956.22512], [69630,"2016-02-10T11:50:00",2,3729.965901,13956.18799], [69631,"2016-02-10T11:50:00",2,3729.991147,13956.11627], [69632,"2016-02-10T11:50:00",2,3730.09542,13956.16261], [69633,"2016-02-10T11:51:00",2,3730.148621,13956.18413], [69634,"2016-02-10T11:51:00",2,3730.208685,13956.14246], [69635,"2016-02-10T11:51:00",2,3730.316119,13956.03774], [69636,"2016-02-10T11:52:00",2,3730.377389,13956.03913], [69637,"2016-02-10T11:52:00",2,3730.379027,13956.03515], [69638,"2016-02-10T11:52:00",2,3730.379044,13956.03538], [69639,"2016-02-10T11:53:00",2,3730.379027,13956.03546], [69640,"2016-02-10T11:53:00",2,3730.380277,13956.03619], [69641,"2016-02-10T11:53:00",2,3730.409866,13955.98837], [69642,"2016-02-10T11:54:00",2,3730.407093,13955.97122], [69643,"2016-02-10T11:54:00",2,3730.407235,13955.97129], [69644,"2016-02-10T11:54:00",2,3730.426006,13955.91938], [69645,"2016-02-10T11:55:00",2,3730.431174,13955.89892], [69646,"2016-02-10T11:55:00",2,3730.431064,13955.89895], [69647,"2016-02-10T11:55:00",2,3730.432941,13955.88604], [69648,"2016-02-10T11:56:00",2,3730.443558,13955.85965], [69649,"2016-02-10T11:56:00",2,3730.453053,13955.87549], [69650,"2016-02-10T11:56:00",2,3730.437592,13955.89857], [69651,"2016-02-10T11:57:00",2,3730.425431,13955.92395], [69652,"2016-02-10T11:57:00",2,3730.47475,13955.95799], [69653,"2016-02-10T11:57:00",2,3730.476938,13956.02611], [69654,"2016-02-10T11:58:00",2,3730.457519,13956.0926], [69655,"2016-02-10T11:58:00",2,3730.461155,13956.09659], [69656,"2016-02-10T11:58:00",2,3730.477128,13956.11206], [69657,"2016-02-10T11:59:00",2,3730.49756,13956.11875], [69658,"2016-02-10T11:59:00",2,3730.481048,13956.08782], [69659,"2016-02-10T11:59:00",2,3730.480434,13956.08816], [69660,"2016-02-10T12:00:00",2,3730.480847,13956.0913], [69661,"2016-02-10T12:00:00",2,3730.475661,13956.09364], [69662,"2016-02-10T12:07:00",1,3730.48078,13956.10429], [69663,"2016-02-10T12:07:00",1,3730.482541,13956.10383], [69664,"2016-02-10T12:07:00",1,3730.48443,13956.10352], [69665,"2016-02-10T12:08:00",1,3730.484802,13956.10336], [69666,"2016-02-10T12:08:00",1,3730.485081,13956.10323], [69667,"2016-02-10T12:08:00",1,3730.485119,13956.10317], [69668,"2016-02-10T12:09:00",1,3730.485268,13956.10305], [69669,"2016-02-10T12:09:00",1,3730.485379,13956.11622], [69670,"2016-02-10T12:09:00",1,3730.496759,13956.12968], [69671,"2016-02-10T12:10:00",1,3730.487682,13956.08958], [69672,"2016-02-10T12:10:00",1,3730.471349,13956.07285], [69673,"2016-02-10T12:10:00",1,3730.478114,13956.02087], [69674,"2016-02-10T12:11:00",1,3730.497313,13955.96142], [69675,"2016-02-10T12:11:00",1,3730.448378,13955.95051], [69676,"2016-02-10T12:11:00",1,3730.450378,13955.95173], [69677,"2016-02-10T12:12:00",1,3730.450088,13955.95197], [69678,"2016-02-10T12:12:00",1,3730.449954,13955.95206], [69679,"2016-02-10T12:12:00",1,3730.446501,13955.95035], [69680,"2016-02-10T12:13:00",1,3730.430636,13955.91737], [69681,"2016-02-10T12:13:00",1,3730.432717,13955.90586], [69682,"2016-02-10T12:13:00",1,3730.432762,13955.90594], [69683,"2016-02-10T12:14:00",1,3730.432804,13955.9059], [69684,"2016-02-10T12:14:00",1,3730.433228,13955.90386], [69685,"2016-02-10T12:14:00",1,3730.445891,13955.87815], [69686,"2016-02-10T12:15:00",1,3730.447311,13955.8733], [69687,"2016-02-10T12:15:00",1,3730.447169,13955.87324], [69688,"2016-02-10T12:15:00",1,3730.447056,13955.87321], [69689,"2016-02-10T12:16:00",1,3730.447122,13955.87323], [69690,"2016-02-10T12:16:00",1,3730.447127,13955.87328], [69691,"2016-02-10T12:16:00",1,3730.447089,13955.87325], [69692,"2016-02-10T12:17:00",1,3730.447042,13955.8732], [69693,"2016-02-10T12:17:00",1,3730.446977,13955.87318], [69694,"2016-02-10T12:17:00",1,3730.44689,13955.87311], [69695,"2016-02-10T12:18:00",1,3730.446885,13955.87304], [69696,"2016-02-10T12:18:00",1,3730.446822,13955.873], [69697,"2016-02-10T12:18:00",1,3730.446761,13955.873], [69698,"2016-02-10T12:19:00",1,3730.446679,13955.87298], [69699,"2016-02-10T12:19:00",1,3730.446707,13955.87302], [69700,"2016-02-10T12:19:00",1,3730.446662,13955.87306], [69701,"2016-02-10T12:20:00",1,3730.446574,13955.87304], [69702,"2016-02-10T12:20:00",1,3730.451357,13955.87365], [69703,"2016-02-10T12:20:00",1,3730.452902,13955.87874], [69704,"2016-02-10T12:21:00",1,3730.452914,13955.87872], [69705,"2016-02-10T12:21:00",1,3730.452984,13955.87862], [69706,"2016-02-10T12:21:00",1,3730.453064,13955.8786], [69707,"2016-02-10T12:22:00",1,3730.453153,13955.87856], [69708,"2016-02-10T12:22:00",1,3730.445878,13955.88839], [69709,"2016-02-10T12:22:00",1,3730.432493,13955.92033], [69710,"2016-02-10T12:23:00",1,3730.410654,13956.02938], [69711,"2016-02-10T12:23:00",1,3730.361806,13956.04316], [69712,"2016-02-10T12:23:00",1,3730.322481,13956.038], [69713,"2016-02-10T12:24:00",1,3730.27643,13956.08161], [69714,"2016-02-10T12:24:00",1,3730.244156,13956.11434], [69715,"2016-02-10T12:24:00",1,3730.162845,13956.09241], [69716,"2016-02-10T12:25:00",1,3730.077272,13956.05542], [69717,"2016-02-10T12:25:00",1,3730.010313,13956.02365], [69718,"2016-02-10T12:25:00",1,3729.991331,13956.08745], [69719,"2016-02-10T12:26:00",1,3729.988656,13956.09731], [69720,"2016-02-10T12:26:00",1,3729.97297,13956.15421], [69721,"2016-02-10T12:26:00",1,3729.920566,13956.1491], [69722,"2016-02-10T12:27:00",1,3729.871818,13956.13274], [69723,"2016-02-10T12:27:00",1,3729.814132,13956.10644], [69724,"2016-02-10T12:27:00",1,3729.817302,13956.0444], [69725,"2016-02-10T12:28:00",1,3729.844995,13955.95858], [69726,"2016-02-10T12:28:00",1,3729.795766,13955.92663], [69727,"2016-02-10T12:28:00",1,3729.720799,13955.88468], [69728,"2016-02-10T12:29:00",1,3729.69495,13955.92709], [69729,"2016-02-10T12:29:00",1,3729.692177,13955.96278], [69730,"2016-02-10T12:29:00",1,3729.684855,13955.97636], [69731,"2016-02-10T12:30:00",1,3729.654957,13956.05183], [69732,"2016-02-10T12:30:00",1,3729.632001,13956.10021], [69733,"2016-02-10T12:30:00",1,3729.671461,13956.13211], [69734,"2016-02-10T12:31:00",1,3729.72249,13956.15222], [69735,"2016-02-10T12:31:00",1,3729.721111,13956.15257], [69736,"2016-02-10T12:31:00",1,3729.733355,13956.18055], [69737,"2016-02-10T12:32:00",1,3729.715523,13956.24544], [69738,"2016-02-10T12:32:00",1,3729.694589,13956.34941], [69739,"2016-02-10T12:32:00",1,3729.6752,13956.40801], [69740,"2016-02-10T12:33:00",1,3729.67607,13956.40758], [69741,"2016-02-10T12:33:00",1,3729.671336,13956.42388], [69742,"2016-02-10T12:33:00",1,3729.60703,13956.42559], [69743,"2016-02-10T12:34:00",1,3729.530169,13956.41312], [69744,"2016-02-10T12:34:00",1,3729.523934,13956.40905], [69745,"2016-02-10T12:34:00",1,3729.432938,13956.38826], [69746,"2016-02-10T12:35:00",1,3729.364299,13956.37879], [69747,"2016-02-10T12:35:00",1,3729.26952,13956.36381], [69748,"2016-02-10T12:35:00",1,3729.194455,13956.34245], [69749,"2016-02-10T12:36:00",1,3729.156751,13956.33917], [69750,"2016-02-10T12:36:00",1,3729.156349,13956.33838], [69751,"2016-02-10T12:36:00",1,3729.133926,13956.33378], [69752,"2016-02-10T12:37:00",1,3729.106359,13956.23238], [69753,"2016-02-10T12:37:00",1,3729.062212,13956.15332], [69754,"2016-02-10T12:37:00",1,3729.055141,13956.12191], [69755,"2016-02-10T12:38:00",1,3729.047234,13955.99456], [69756,"2016-02-10T12:38:00",1,3729.045996,13955.94879], [69757,"2016-02-10T12:38:00",1,3729.046942,13955.94992], [69758,"2016-02-10T12:39:00",1,3729.040047,13955.93276], [69759,"2016-02-10T12:39:00",1,3728.96874,13955.93261], [69760,"2016-02-10T12:39:00",1,3728.861948,13955.87545], [69761,"2016-02-10T12:40:00",1,3728.809251,13955.86501], [69762,"2016-02-10T12:40:00",1,3728.783181,13955.85728], [69763,"2016-02-10T12:40:00",1,3728.711894,13955.83926], [69764,"2016-02-10T12:41:00",1,3728.708717,13955.83888], [69765,"2016-02-10T12:41:00",1,3728.701307,13955.83583], [69766,"2016-02-10T12:41:00",1,3728.674618,13955.78161], [69767,"2016-02-10T12:42:00",1,3728.694821,13955.6404], [69768,"2016-02-10T12:42:00",1,3728.702895,13955.57233], [69769,"2016-02-10T12:42:00",1,3728.705349,13955.56816], [69770,"2016-02-10T12:43:00",1,3728.708507,13955.53797], [69771,"2016-02-10T12:43:00",1,3728.707608,13955.53638], [69772,"2016-02-10T12:43:00",1,3728.707588,13955.53639], [69773,"2016-02-10T12:44:00",1,3728.715146,13955.49042], [69774,"2016-02-10T12:44:00",1,3728.717415,13955.45788], [69775,"2016-02-10T12:44:00",1,3728.728134,13955.38512], [69776,"2016-02-10T12:45:00",1,3728.747157,13955.25421], [69777,"2016-02-10T12:45:00",1,3728.747836,13955.24555], [69778,"2016-02-10T12:45:00",1,3728.758245,13955.16683], [69779,"2016-02-10T12:46:00",1,3728.759007,13955.09271], [69780,"2016-02-10T12:46:00",1,3728.757827,13955.03732], [69781,"2016-02-10T12:46:00",1,3728.754974,13955.00297], [69782,"2016-02-10T12:47:00",1,3728.754403,13954.99623], [69783,"2016-02-10T12:47:00",1,3728.755644,13954.9947], [69784,"2016-02-10T12:47:00",1,3728.821809,13954.97742], [69785,"2016-02-10T12:48:00",1,3728.875607,13954.98252], [69786,"2016-02-10T12:48:00",1,3728.925674,13954.98189], [69787,"2016-02-10T12:48:00",1,3729.038877,13954.98689], [69788,"2016-02-10T12:49:00",1,3729.123215,13954.98139], [69789,"2016-02-10T12:49:00",1,3729.120474,13954.89122], [69790,"2016-02-10T12:49:00",1,3729.15645,13954.88368], [69791,"2016-02-10T12:50:00",1,3729.158851,13954.88708], [69792,"2016-02-10T12:50:00",1,3729.135349,13954.90291], [69793,"2016-02-10T12:50:00",1,3729.12872,13954.97639], [69794,"2016-02-10T12:51:00",1,3729.130355,13954.98978], [69795,"2016-02-10T12:51:00",1,3729.154248,13954.99468], [69796,"2016-02-10T12:51:00",1,3729.154415,13954.99389], [69797,"2016-02-10T12:52:00",1,3729.171041,13954.98415], [69798,"2016-02-10T12:52:00",1,3729.172565,13954.86339], [69799,"2016-02-10T12:52:00",1,3729.171087,13954.76144], [69800,"2016-02-10T12:53:00",1,3729.189954,13954.69967], [69801,"2016-02-10T12:53:00",1,3729.271632,13954.71867], [69802,"2016-02-10T12:53:00",1,3729.376636,13954.72227], [69803,"2016-02-10T12:54:00",1,3729.402907,13954.72803], [69804,"2016-02-10T12:54:00",1,3729.41824,13954.78666], [69805,"2016-02-10T12:54:00",1,3729.415909,13954.85548], [69806,"2016-02-10T12:55:00",1,3729.409234,13954.94808], [69807,"2016-02-10T12:55:00",1,3729.404652,13955.05883], [69808,"2016-02-10T12:55:00",1,3729.401874,13955.06476], [69809,"2016-02-10T12:56:00",1,3729.4018,13955.0648], [69810,"2016-02-10T12:56:00",1,3729.404852,13955.07117], [69811,"2016-02-10T12:56:00",1,3729.354968,13955.08756], [69812,"2016-02-10T12:57:00",1,3729.247796,13955.09716], [69813,"2016-02-10T12:57:00",1,3729.200333,13955.10199], [69814,"2016-02-10T12:57:00",1,3729.19885,13955.10216], [69815,"2016-02-10T12:58:00",1,3729.16705,13955.11673], [69816,"2016-02-10T12:58:00",1,3729.185007,13955.17663], [69817,"2016-02-10T12:58:00",1,3729.24691,13955.20149], [69818,"2016-02-10T12:59:00",1,3729.332668,13955.23903], [69819,"2016-02-10T12:59:00",1,3729.345259,13955.24449], [69820,"2016-02-10T12:59:00",1,3729.419059,13955.27414], [69821,"2016-02-10T13:00:00",1,3729.448921,13955.28814], [69822,"2016-02-10T13:00:00",1,3729.470149,13955.35177], [69823,"2016-02-10T13:00:00",1,3729.441643,13955.36093], [69824,"2016-02-10T13:01:00",1,3729.434735,13955.36032], [69825,"2016-02-10T13:01:00",1,3729.434701,13955.36029], [69826,"2016-02-10T13:01:00",1,3729.433479,13955.3588], [69827,"2016-02-10T13:02:00",1,3729.427213,13955.35553], [69828,"2016-02-10T13:02:00",1,3729.429031,13955.31326], [69829,"2016-02-10T13:02:00",1,3729.443638,13955.28813], [69830,"2016-02-10T13:03:00",1,3729.476311,13955.30036], [69831,"2016-02-10T13:03:00",1,3729.534042,13955.32709], [69832,"2016-02-10T13:03:00",1,3729.586377,13955.34557], [69833,"2016-02-10T13:04:00",1,3729.628202,13955.35974], [69834,"2016-02-10T13:04:00",1,3729.656374,13955.37041], [69835,"2016-02-10T13:04:00",1,3729.659276,13955.37061], [69836,"2016-02-10T13:05:00",1,3729.692985,13955.39436], [69837,"2016-02-10T13:05:00",1,3729.784687,13955.4314], [69838,"2016-02-10T13:05:00",1,3729.852489,13955.46424], [69839,"2016-02-10T13:06:00",1,3729.852819,13955.46402], [69840,"2016-02-10T13:06:00",1,3729.855402,13955.46501], [69841,"2016-02-10T13:06:00",1,3729.918388,13955.49107], [69842,"2016-02-10T13:07:00",1,3729.93544,13955.50217], [69843,"2016-02-10T13:07:00",1,3729.938999,13955.50233], [69844,"2016-02-10T13:07:00",1,3729.938586,13955.5033], [69845,"2016-02-10T13:08:00",1,3729.94253,13955.50587], [69846,"2016-02-10T13:08:00",1,3730.01034,13955.53662], [69847,"2016-02-10T13:08:00",1,3730.056085,13955.55707], [69848,"2016-02-10T13:09:00",1,3730.063362,13955.55947], [69849,"2016-02-10T13:09:00",1,3730.130771,13955.58111], [69850,"2016-02-10T13:09:00",1,3730.160639,13955.59657], [69851,"2016-02-10T13:10:00",1,3730.161338,13955.59637], [69852,"2016-02-10T13:10:00",1,3730.16225,13955.59728], [69853,"2016-02-10T13:10:00",1,3730.219246,13955.62787], [69854,"2016-02-10T13:11:00",1,3730.220013,13955.62931], [69855,"2016-02-10T13:11:00",1,3730.228453,13955.63393], [69856,"2016-02-10T13:11:00",1,3730.288907,13955.6621], [69857,"2016-02-10T13:12:00",1,3730.333865,13955.72527], [69858,"2016-02-10T13:12:00",1,3730.356396,13955.79843], [69859,"2016-02-10T13:12:00",1,3730.417065,13955.81829], [69860,"2016-02-10T13:13:00",1,3730.414074,13955.84809], [69861,"2016-02-10T13:13:00",1,3730.411467,13955.86367], [69862,"2016-02-10T13:13:00",1,3730.410028,13955.86426], [69863,"2016-02-10T13:14:00",1,3730.40997,13955.86423], [69864,"2016-02-10T13:14:00",1,3730.434683,13955.8702], [69865,"2016-02-10T13:14:00",1,3730.443811,13955.87252], [69866,"2016-02-10T13:15:00",1,3730.443752,13955.87261], [69867,"2016-02-10T13:15:00",1,3730.443709,13955.87263], [69868,"2016-02-10T13:15:00",1,3730.443742,13955.8726], [69869,"2016-02-10T13:16:00",1,3730.443379,13955.87392], [69870,"2016-02-10T13:16:00",1,3730.441398,13955.87231], [69871,"2016-02-10T13:16:00",1,3730.441324,13955.87206], [69872,"2016-02-10T13:17:00",1,3730.442963,13955.87322], [69873,"2016-02-10T13:17:00",1,3730.443068,13955.87233], [69874,"2016-02-10T13:17:00",1,3730.443051,13955.87213], [69875,"2016-02-10T13:18:00",1,3730.446059,13955.87358], [69876,"2016-02-10T13:17:00",2,null,null], [69877,"2016-02-10T13:18:00",1,3730.446046,13955.87356], [69878,"2016-02-10T13:18:00",2,3730.475292,13956.09284], [69879,"2016-02-10T13:18:00",1,3730.446395,13955.87422], [69880,"2016-02-10T13:19:00",1,3730.446427,13955.87411], [69881,"2016-02-10T13:19:00",2,3730.476948,13956.09221], [69882,"2016-02-10T13:19:00",1,3730.446361,13955.8741], [69883,"2016-02-10T13:19:00",2,3730.47694,13956.09224], [69884,"2016-02-10T13:19:00",1,3730.443871,13955.87342], [69885,"2016-02-10T13:19:00",2,3730.47648,13956.09294], [69886,"2016-02-10T13:20:00",1,3730.442651,13955.87431], [69887,"2016-02-10T13:20:00",2,3730.476444,13956.09327], [69888,"2016-02-10T13:20:00",1,3730.442533,13955.87402], [69889,"2016-02-10T13:20:00",2,3730.476435,13956.09344], [69890,"2016-02-10T13:20:00",1,3730.441954,13955.87266], [69891,"2016-02-10T13:20:00",2,3730.476428,13956.09359], [69892,"2016-02-10T13:21:00",1,3730.441892,13955.87252], [69893,"2016-02-10T13:21:00",2,3730.476492,13956.09373], [69894,"2016-02-10T13:21:00",1,3730.44191,13955.87255], [69895,"2016-02-10T13:21:00",2,3730.476459,13956.09391], [69896,"2016-02-10T13:21:00",1,3730.43912,13955.87366], [69897,"2016-02-10T13:21:00",2,3730.476375,13956.09408], [69898,"2016-02-10T13:22:00",1,3730.441506,13955.87341], [69899,"2016-02-10T13:22:00",2,3730.476293,13956.09419], [69900,"2016-02-10T13:22:00",1,3730.441503,13955.87332], [69901,"2016-02-10T13:22:00",2,3730.476312,13956.09423], [69902,"2016-02-10T13:22:00",1,3730.444156,13955.8753], [69903,"2016-02-10T13:22:00",2,3730.476422,13956.09434], [69904,"2016-02-10T13:23:00",1,3730.441489,13955.87742], [69905,"2016-02-10T13:23:00",2,3730.476505,13956.09444], [69906,"2016-02-10T13:23:00",1,3730.441737,13955.87739], [69907,"2016-02-10T13:23:00",2,3730.476524,13956.09463], [69908,"2016-02-10T13:23:00",1,3730.443335,13955.8763], [69909,"2016-02-10T13:23:00",2,3730.476641,13956.09473], [69910,"2016-02-10T13:24:00",1,3730.443341,13955.87631], [69911,"2016-02-10T13:24:00",2,3730.476673,13956.09491], [69912,"2016-02-10T13:24:00",1,3730.443317,13955.87632], [69913,"2016-02-10T13:24:00",2,3730.476624,13956.09496], [69914,"2016-02-10T13:24:00",1,3730.443292,13955.87634], [69915,"2016-02-10T13:24:00",2,3730.476631,13956.09505], [69916,"2016-02-10T13:25:00",1,3730.442182,13955.87639], [69917,"2016-02-10T13:25:00",2,3730.476647,13956.09511], [69918,"2016-02-10T13:25:00",1,3730.441437,13955.87313], [69919,"2016-02-10T13:25:00",2,3730.476656,13956.09509], [69920,"2016-02-10T13:25:00",1,3730.441429,13955.87307], [69921,"2016-02-10T13:25:00",2,3730.476611,13956.09516], [69922,"2016-02-10T13:26:00",1,3730.441178,13955.87261], [69923,"2016-02-10T13:26:00",2,3730.476611,13956.09523], [69924,"2016-02-10T13:26:00",1,3730.438278,13955.8718], [69925,"2016-02-10T13:26:00",2,3730.476664,13956.09516], [69926,"2016-02-10T13:26:00",1,3730.439645,13955.87123], [69927,"2016-02-10T13:26:00",2,3730.47673,13956.09523], [69928,"2016-02-10T13:27:00",1,3730.438026,13955.8701], [69929,"2016-02-10T13:27:00",1,3730.439531,13955.87085], [69930,"2016-02-10T13:27:00",1,3730.439552,13955.87084], [69931,"2016-02-10T13:28:00",1,3730.439604,13955.87087], [69932,"2016-02-10T13:28:00",1,3730.440763,13955.87225], [69933,"2016-02-10T13:28:00",1,3730.44197,13955.86915], [69934,"2016-02-10T13:29:00",1,3730.442613,13955.86965], [69935,"2016-02-10T13:29:00",1,3730.443017,13955.86892], [69936,"2016-02-10T13:29:00",1,3730.443029,13955.869], [69937,"2016-02-10T13:30:00",1,3730.443446,13955.86891], [69938,"2016-02-10T13:30:00",1,3730.441776,13955.88482], [69939,"2016-02-10T13:30:00",1,3730.415391,13955.87752], [69940,"2016-02-10T13:31:00",1,3730.417451,13955.83534], [69941,"2016-02-10T13:31:00",1,3730.410707,13955.81799], [69942,"2016-02-10T13:31:00",1,3730.351612,13955.79943], [69943,"2016-02-10T13:32:00",1,3730.337139,13955.75023], [69944,"2016-02-10T13:32:00",1,3730.331792,13955.73094], [69945,"2016-02-10T13:32:00",1,3730.308135,13955.6776], [69946,"2016-02-10T13:33:00",1,3730.235105,13955.6353], [69947,"2016-02-10T13:33:00",1,3730.200297,13955.62267], [69948,"2016-02-10T13:33:00",1,3730.189172,13955.61623], [69949,"2016-02-10T13:34:00",1,3730.179146,13955.60853], [69950,"2016-02-10T13:34:00",1,3730.149355,13955.55806], [69951,"2016-02-10T13:34:00",1,3730.098797,13955.49991], [69952,"2016-02-10T13:35:00",1,3730.015631,13955.46847], [69953,"2016-02-10T13:35:00",1,3729.977319,13955.45676], [69954,"2016-02-10T13:35:00",1,3729.907328,13955.4332], [69955,"2016-02-10T13:36:00",1,3729.877634,13955.45434], [69956,"2016-02-10T13:36:00",1,3729.823001,13955.44869], [69957,"2016-02-10T13:36:00",1,3729.740034,13955.40759], [69958,"2016-02-10T13:37:00",1,3729.665408,13955.3738], [69959,"2016-02-10T13:37:00",1,3729.576272,13955.34152], [69960,"2016-02-10T13:37:00",1,3729.491152,13955.30063], [69961,"2016-02-10T13:38:00",1,3729.436624,13955.28111], [69962,"2016-02-10T13:38:00",1,3729.432674,13955.32196], [69963,"2016-02-10T13:38:00",1,3729.42856,13955.32447], [69964,"2016-02-10T13:39:00",1,3729.428492,13955.3243], [69965,"2016-02-10T13:39:00",1,3729.428584,13955.32378], [69966,"2016-02-10T13:39:00",1,3729.427438,13955.32373], [69967,"2016-02-10T13:40:00",1,3729.427349,13955.32366], [69968,"2016-02-10T13:40:00",1,3729.424239,13955.3362], [69969,"2016-02-10T13:40:00",1,3729.46093,13955.36018], [69970,"2016-02-10T13:41:00",1,3729.471639,13955.30721], [69971,"2016-02-10T13:41:00",1,3729.437146,13955.28492], [69972,"2016-02-10T13:41:00",1,3729.399671,13955.26905], [69973,"2016-02-10T13:42:00",1,3729.339748,13955.2442], [69974,"2016-02-10T13:42:00",1,3729.255938,13955.20708], [69975,"2016-02-10T13:42:00",1,3729.229858,13955.19932], [69976,"2016-02-10T13:43:00",1,3729.229846,13955.19921], [69977,"2016-02-10T13:43:00",1,3729.194024,13955.18463], [69978,"2016-02-10T13:43:00",1,3729.186723,13955.17968], [69979,"2016-02-10T13:44:00",1,3729.186586,13955.17946], [69980,"2016-02-10T13:44:00",1,3729.180084,13955.1772], [69981,"2016-02-10T13:44:00",1,3729.157229,13955.13751], [69982,"2016-02-10T13:45:00",1,3729.166529,13955.10532], [69983,"2016-02-10T13:45:00",1,3729.251418,13955.09684], [69984,"2016-02-10T13:45:00",1,3729.358061,13955.08466], [69985,"2016-02-10T13:46:00",1,3729.403315,13955.05637], [69986,"2016-02-10T13:46:00",1,3729.406017,13954.96245], [69987,"2016-02-10T13:46:00",1,3729.409461,13954.86709], [69988,"2016-02-10T13:47:00",1,3729.417077,13954.79714], [69989,"2016-02-10T13:47:00",1,3729.417796,13954.75224], [69990,"2016-02-10T13:47:00",1,3729.384537,13954.72782], [69991,"2016-02-10T13:48:00",1,3729.315937,13954.72365], [69992,"2016-02-10T13:48:00",1,3729.225866,13954.70737], [69993,"2016-02-10T13:48:00",1,3729.218375,13954.70846], [69994,"2016-02-10T13:49:00",1,3729.21835,13954.70846], [69995,"2016-02-10T13:49:00",1,3729.193075,13954.70071], [69996,"2016-02-10T13:49:00",1,3729.169985,13954.8054], [69997,"2016-02-10T13:50:00",1,3729.177312,13954.8917], [69998,"2016-02-10T13:50:00",1,3729.176103,13954.97563], [69999,"2016-02-10T13:50:00",1,3729.174984,13954.98756], [70000,"2016-02-10T13:51:00",1,3729.174949,13954.987], [70001,"2016-02-10T13:51:00",1,3729.173013,13954.99505], [70002,"2016-02-10T13:51:00",1,3729.123762,13954.97424], [70003,"2016-02-10T13:52:00",1,3729.119833,13954.89027], [70004,"2016-02-10T13:52:00",1,3729.153374,13954.8915], [70005,"2016-02-10T13:52:00",1,3729.15128,13954.90551], [70006,"2016-02-10T13:53:00",1,3729.151437,13954.90556], [70007,"2016-02-10T13:53:00",1,3729.128151,13954.903], [70008,"2016-02-10T13:53:00",1,3729.124781,13954.93573], [70009,"2016-02-10T13:54:00",1,3729.127676,13954.99252], [70010,"2016-02-10T13:54:00",1,3729.070484,13954.98834], [70011,"2016-02-10T13:54:00",1,3728.965804,13954.98117], [70012,"2016-02-10T13:55:00",1,3728.922556,13954.98273], [70013,"2016-02-10T13:55:00",1,3728.844285,13954.98096], [70014,"2016-02-10T13:55:00",1,3728.767708,13954.98003], [70015,"2016-02-10T13:56:00",1,3728.76348,13955.01817], [70016,"2016-02-10T13:56:00",1,3728.764611,13955.05694], [70017,"2016-02-10T13:56:00",1,3728.761614,13955.2009], [70018,"2016-02-10T13:57:00",1,3728.75027,13955.27223], [70019,"2016-02-10T13:57:00",1,3728.747098,13955.30075], [70020,"2016-02-10T13:57:00",1,3728.731653,13955.41596], [70021,"2016-02-10T13:58:00",1,3728.728251,13955.43875], [70022,"2016-02-10T13:58:00",1,3728.719886,13955.51167], [70023,"2016-02-10T13:58:00",1,3728.697566,13955.68335], [70024,"2016-02-10T13:59:00",1,3728.684071,13955.78066], [70025,"2016-02-10T13:59:00",1,3728.678403,13955.8147], [70026,"2016-02-10T14:00:00",1,3728.681518,13955.82842], [70027,"2016-02-10T14:00:00",1,3728.705086,13955.83572], [70028,"2016-02-10T14:00:00",1,3728.766334,13955.85322], [70029,"2016-02-10T14:01:00",1,3728.91939,13955.91393], [70030,"2016-02-10T14:01:00",1,3728.988977,13955.93359], [70031,"2016-02-10T14:01:00",1,3729.03087,13955.92997], [70032,"2016-02-10T14:02:00",1,3729.030188,13955.92972], [70033,"2016-02-10T14:02:00",1,3729.044552,13955.93122], [70034,"2016-02-10T14:02:00",1,3729.048265,13956.01863], [70035,"2016-02-10T14:03:00",1,3729.05276,13956.10127], [70036,"2016-02-10T14:03:00",1,3729.071274,13956.17914], [70037,"2016-02-10T14:03:00",1,3729.122209,13956.27491], [70038,"2016-02-10T14:04:00",1,3729.131834,13956.3239], [70039,"2016-02-10T14:04:00",1,3729.164183,13956.34335], [70040,"2016-02-10T14:04:00",1,3729.240631,13956.36084], [70041,"2016-02-10T14:05:00",1,3729.250258,13956.36125], [70042,"2016-02-10T14:05:00",1,3729.321191,13956.37124], [70043,"2016-02-10T14:05:00",1,3729.326605,13956.37188], [70044,"2016-02-10T14:06:00",1,3729.361021,13956.37771], [70045,"2016-02-10T14:06:00",1,3729.46894,13956.39635], [70046,"2016-02-10T14:06:00",1,3729.514477,13956.40755], [70047,"2016-02-10T14:07:00",1,3729.563079,13956.41802], [70048,"2016-02-10T14:07:00",1,3729.632055,13956.4295], [70049,"2016-02-10T14:07:00",1,3729.636156,13956.43108], [70050,"2016-02-10T14:08:00",1,3729.63911,13956.43183], [70051,"2016-02-10T14:08:00",1,3729.667632,13956.40508], [70052,"2016-02-10T14:08:00",1,3729.696181,13956.31247], [70053,"2016-02-10T14:09:00",1,3729.729037,13956.19721], [70054,"2016-02-10T14:09:00",1,3729.730002,13956.19147], [70055,"2016-02-10T14:09:00",1,3729.732042,13956.18261], [70056,"2016-02-10T14:10:00",1,3729.780633,13956.18739], [70057,"2016-02-10T14:10:00",2,3730.478269,13956.09511], [70058,"2016-02-10T14:10:00",1,3729.831159,13956.21089], [70059,"2016-02-10T14:10:00",1,3729.909273,13956.2449], [70060,"2016-02-10T14:11:00",1,3729.949882,13956.23433], [70061,"2016-02-10T14:11:00",2,3730.478342,13956.09517], [70062,"2016-02-10T14:11:00",1,3729.959047,13956.2037], [70063,"2016-02-10T14:11:00",2,3730.478268,13956.09515], [70064,"2016-02-10T14:11:00",1,3729.964917,13956.16965], [70065,"2016-02-10T14:11:00",2,3730.471363,13956.07597], [70066,"2016-02-10T14:12:00",1,3729.997843,13956.12278], [70067,"2016-02-10T14:12:00",2,3730.477432,13956.0318], [70068,"2016-02-10T14:12:00",1,3730.088298,13956.15953], [70069,"2016-02-10T14:12:00",2,3730.494446,13955.98114], [70070,"2016-02-10T14:12:00",1,3730.154501,13956.18987], [70071,"2016-02-10T14:12:00",2,3730.494515,13955.98126], [70072,"2016-02-10T14:13:00",1,3730.219838,13956.13247], [70073,"2016-02-10T14:13:00",2,3730.494406,13955.98128], [70074,"2016-02-10T14:13:00",1,3730.28885,13956.06497], [70075,"2016-02-10T14:13:00",2,3730.494345,13955.98126], [70076,"2016-02-10T14:13:00",1,3730.307084,13956.04765], [70077,"2016-02-10T14:13:00",2,3730.494088,13955.98066], [70078,"2016-02-10T14:14:00",1,3730.311542,13956.04339], [70079,"2016-02-10T14:14:00",2,3730.493753,13955.98073], [70080,"2016-02-10T14:14:00",1,3730.371753,13956.04386], [70081,"2016-02-10T14:14:00",2,3730.494483,13955.95876], [70082,"2016-02-10T14:14:00",1,3730.381493,13956.04418], [70083,"2016-02-10T14:14:00",2,3730.445093,13955.94559], [70084,"2016-02-10T14:15:00",1,3730.381474,13956.04424], [70085,"2016-02-10T14:15:00",2,3730.445113,13955.94491], [70086,"2016-02-10T14:15:00",1,3730.381715,13956.04419], [70087,"2016-02-10T14:15:00",2,3730.445222,13955.94444], [70088,"2016-02-10T14:15:00",1,3730.38517,13956.04651], [70089,"2016-02-10T14:15:00",2,3730.445244,13955.94445], [70090,"2016-02-10T14:16:00",1,3730.408807,13955.99118], [70091,"2016-02-10T14:16:00",2,3730.445349,13955.94733], [70092,"2016-02-10T14:16:00",1,3730.409544,13955.97493], [70093,"2016-02-10T14:16:00",2,3730.445744,13955.94776], [70094,"2016-02-10T14:16:00",1,3730.409573,13955.97496], [70095,"2016-02-10T14:16:00",2,3730.430621,13955.90683], [70096,"2016-02-10T14:17:00",1,3730.415872,13955.9511], [70097,"2016-02-10T14:17:00",2,3730.434079,13955.9041], [70098,"2016-02-10T14:17:00",1,3730.429943,13955.90949], [70099,"2016-02-10T14:17:00",2,3730.434511,13955.90424], [70100,"2016-02-10T14:17:00",1,3730.432537,13955.90857], [70101,"2016-02-10T14:17:00",2,3730.434709,13955.90427], [70102,"2016-02-10T14:18:00",1,3730.435309,13955.90466], [70103,"2016-02-10T14:18:00",2,3730.436031,13955.90073], [70104,"2016-02-10T14:18:00",1,3730.433658,13955.87139], [70105,"2016-02-10T14:18:00",2,3730.44235,13955.87554], [70106,"2016-02-10T14:18:00",1,3730.444333,13955.86189], [70107,"2016-02-10T14:18:00",2,3730.442483,13955.87709], [70108,"2016-02-10T14:19:00",1,3730.445643,13955.86243], [70109,"2016-02-10T14:19:00",2,3730.442428,13955.87702], [70110,"2016-02-10T14:19:00",1,3730.452849,13955.87834], [70111,"2016-02-10T14:19:00",2,3730.442465,13955.87705], [70112,"2016-02-10T14:19:00",1,3730.452052,13955.87697], [70113,"2016-02-10T14:19:00",2,3730.443986,13955.87763], [70114,"2016-02-10T14:20:00",1,3730.452358,13955.87739], [70115,"2016-02-10T14:20:00",2,3730.443796,13955.8772], [70116,"2016-02-10T14:20:00",1,3730.452303,13955.87733], [70117,"2016-02-10T14:20:00",2,3730.443703,13955.87712], [70118,"2016-02-10T14:20:00",1,3730.452352,13955.87712], [70119,"2016-02-10T14:20:00",2,3730.443583,13955.87708], [70120,"2016-02-10T14:21:00",1,3730.452465,13955.87701], [70121,"2016-02-10T14:21:00",2,3730.4435,13955.87706], [70122,"2016-02-10T14:21:00",1,3730.450391,13955.88701], [70123,"2016-02-10T14:21:00",2,3730.449146,13955.87915], [70124,"2016-02-10T14:21:00",1,3730.43285,13955.94404], [70125,"2016-02-10T14:21:00",2,3730.429059,13955.93226], [70126,"2016-02-10T14:22:00",1,3730.487597,13955.96288], [70127,"2016-02-10T14:22:00",2,3730.405415,13956.0174], [70128,"2016-02-10T14:22:00",1,3730.488686,13955.98211], [70129,"2016-02-10T14:22:00",2,3730.352703,13956.03623], [70130,"2016-02-10T14:22:00",1,3730.46288,13956.05931], [70131,"2016-02-10T14:22:00",2,3730.292774,13956.06401], [70132,"2016-02-10T14:23:00",1,3730.457252,13956.09258], [70133,"2016-02-10T14:23:00",2,3730.241139,13956.11715], [70134,"2016-02-10T14:23:00",1,3730.460033,13956.09697], [70135,"2016-02-10T14:23:00",2,3730.179916,13956.10557], [70136,"2016-02-10T14:23:00",1,3730.47508,13956.11049], [70137,"2016-02-10T14:23:00",2,3730.115718,13956.07407], [70138,"2016-02-10T14:24:00",1,3730.475405,13956.11007], [70139,"2016-02-10T14:24:00",2,3730.051985,13956.04578], [70140,"2016-02-10T14:24:00",1,3730.475447,13956.10998], [70141,"2016-02-10T14:24:00",2,3730.001463,13956.03261], [70142,"2016-02-10T14:24:00",1,3730.475507,13956.1099], [70143,"2016-02-10T14:24:00",2,3729.988427,13956.09275], [70144,"2016-02-10T14:25:00",1,3730.475542,13956.10983], [70145,"2016-02-10T14:25:00",2,3729.971442,13956.16024], [70146,"2016-02-10T14:25:00",1,3730.475548,13956.10974], [70147,"2016-02-10T14:25:00",2,3729.91394,13956.15016], [70148,"2016-02-10T14:25:00",1,3730.475538,13956.10969], [70149,"2016-02-10T14:25:00",2,3729.868884,13956.1341], [70150,"2016-02-10T14:26:00",1,3730.475538,13956.10964], [70151,"2016-02-10T14:26:00",2,3729.830936,13956.11358], [70152,"2016-02-10T14:26:00",1,3730.475553,13956.10964], [70153,"2016-02-10T14:26:00",2,3729.806065,13956.10368], [70154,"2016-02-10T14:26:00",1,3730.475538,13956.10963], [70155,"2016-02-10T14:26:00",2,3729.806324,13956.10364], [70156,"2016-02-10T14:27:00",1,3730.475529,13956.10962], [70157,"2016-02-10T14:27:00",2,3729.804607,13956.10294], [70158,"2016-02-10T14:27:00",1,3730.475562,13956.1096], [70159,"2016-02-10T14:27:00",2,3729.808935,13956.0612], [70160,"2016-02-10T14:27:00",1,3730.472455,13956.12234], [70161,"2016-02-10T14:27:00",2,3729.820725,13956.03545], [70162,"2016-02-10T14:28:00",1,3730.474861,13956.12592], [70163,"2016-02-10T14:28:00",2,3729.835787,13955.9503], [70164,"2016-02-10T14:28:00",1,3730.474989,13956.12597], [70165,"2016-02-10T14:28:00",2,3729.777242,13955.92026], [70166,"2016-02-10T14:28:00",1,3730.474979,13956.12586], [70167,"2016-02-10T14:28:00",2,3729.708806,13955.88243], [70168,"2016-02-10T14:29:00",1,3730.475315,13956.12483], [70169,"2016-02-10T14:29:00",2,3729.69082,13955.91805], [70170,"2016-02-10T14:29:00",1,3730.476031,13956.12617], [70171,"2016-02-10T14:29:00",2,3729.684004,13955.9658], [70172,"2016-02-10T14:29:00",1,3730.47771,13956.12742], [70173,"2016-02-10T14:29:00",2,3729.668356,13956.02215], [70174,"2016-02-10T14:30:00",1,3730.47791,13956.12831], [70175,"2016-02-10T14:30:00",2,3729.635977,13956.08593], [70176,"2016-02-10T14:30:00",1,3730.478567,13956.12915], [70177,"2016-02-10T14:30:00",2,3729.644154,13956.11872], [70178,"2016-02-10T14:30:00",1,3730.476612,13956.13061], [70179,"2016-02-10T14:30:00",2,3729.705554,13956.15296], [70180,"2016-02-10T14:31:00",1,3730.476653,13956.13056], [70181,"2016-02-10T14:31:00",2,3729.719397,13956.16121], [70182,"2016-02-10T14:31:00",1,3730.476646,13956.13052], [70183,"2016-02-10T14:31:00",2,3729.724518,13956.16102], [70184,"2016-02-10T14:31:00",1,3730.476692,13956.13051], [70185,"2016-02-10T14:31:00",2,3729.734783,13956.16708], [70186,"2016-02-10T14:32:00",1,3730.476753,13956.13051], [70187,"2016-02-10T14:32:00",2,3729.715522,13956.23389], [70188,"2016-02-10T14:32:00",1,3730.476793,13956.13047], [70189,"2016-02-10T14:32:00",2,3729.69283,13956.33395], [70190,"2016-02-10T14:32:00",1,3730.476832,13956.13044], [70191,"2016-02-10T14:32:00",2,3729.690021,13956.3597], [70192,"2016-02-10T14:33:00",1,3730.476855,13956.13038], [70193,"2016-02-10T14:33:00",2,3729.667756,13956.42092], [70194,"2016-02-10T14:33:00",1,3730.476875,13956.13033], [70195,"2016-02-10T14:33:00",2,3729.61817,13956.42596], [70196,"2016-02-10T14:33:00",1,3730.476911,13956.1303], [70197,"2016-02-10T14:33:00",2,3729.563775,13956.41911], [70198,"2016-02-10T14:34:00",1,3730.476929,13956.13024], [70199,"2016-02-10T14:34:00",2,3729.56344,13956.41991], [70200,"2016-02-10T14:34:00",1,3730.476932,13956.13023], [70201,"2016-02-10T14:34:00",2,3729.53127,13956.41077], [70202,"2016-02-10T14:34:00",1,3730.476948,13956.1302], [70203,"2016-02-10T14:34:00",2,3729.50311,13956.40411], [70204,"2016-02-10T14:35:00",1,3730.476957,13956.13017], [70205,"2016-02-10T14:35:00",2,3729.422892,13956.38803], [70206,"2016-02-10T14:35:00",1,3730.47695,13956.13014], [70207,"2016-02-10T14:35:00",2,3729.334985,13956.37078], [70208,"2016-02-10T14:35:00",1,3730.476936,13956.13009], [70209,"2016-02-10T14:35:00",2,3729.24564,13956.35797], [70210,"2016-02-10T14:36:00",1,3730.476959,13956.13005], [70211,"2016-02-10T14:36:00",2,3729.164893,13956.34096], [70212,"2016-02-10T14:36:00",1,3730.476994,13956.13002], [70213,"2016-02-10T14:36:00",2,3729.153962,13956.34006], [70214,"2016-02-10T14:36:00",1,3730.477202,13956.12983], [70215,"2016-02-10T14:36:00",2,3729.127622,13956.29855], [70216,"2016-02-10T14:37:00",1,3730.479508,13956.13234], [70217,"2016-02-10T14:37:00",2,3729.078068,13956.19163], [70218,"2016-02-10T14:37:00",1,3730.497681,13956.10776], [70219,"2016-02-10T14:37:00",2,3729.062883,13956.14566], [70220,"2016-02-10T14:37:00",1,3730.490757,13956.09773], [70221,"2016-02-10T14:37:00",2,3729.055013,13956.11069], [70222,"2016-02-10T14:38:00",1,3730.490703,13956.09783], [70223,"2016-02-10T14:38:00",2,3729.049421,13955.97659], [70224,"2016-02-10T14:38:00",1,3730.489974,13956.09725], [70225,"2016-02-10T14:38:00",2,3729.020758,13955.93138], [70226,"2016-02-10T14:38:00",1,3730.468524,13956.07524], [70227,"2016-02-10T14:38:00",2,3728.925134,13955.91496], [70228,"2016-02-10T14:39:00",1,3730.479751,13956.10704], [70229,"2016-02-10T14:39:00",2,3728.83264,13955.86834], [70230,"2016-02-10T14:39:00",1,3730.481342,13956.10447], [70231,"2016-02-10T14:39:00",2,3728.801107,13955.86046], [70232,"2016-02-10T14:39:00",1,3730.483859,13956.10631], [70233,"2016-02-10T14:39:00",2,3728.717753,13955.83847], [70234,"2016-02-10T14:40:00",1,3730.485176,13956.10698], [70235,"2016-02-10T14:40:00",2,3728.702054,13955.83842], [70236,"2016-02-10T14:40:00",2,3728.673622,13955.81521], [70237,"2016-02-10T14:40:00",2,3728.685582,13955.70092], [70238,"2016-02-10T14:41:00",2,3728.699956,13955.59323], [70239,"2016-02-10T14:41:00",2,3728.707898,13955.53187], [70240,"2016-02-10T14:41:00",2,3728.724118,13955.42172], [70241,"2016-02-10T14:42:00",2,3728.741176,13955.29065], [70242,"2016-02-10T14:42:00",2,3728.756687,13955.13863], [70243,"2016-02-10T14:42:00",2,3728.755892,13955.08716], [70244,"2016-02-10T14:43:00",2,3728.755476,13955.02893], [70245,"2016-02-10T14:43:00",2,3728.754325,13955.00781], [70246,"2016-02-10T14:43:00",2,3728.752428,13954.99666], [70247,"2016-02-10T14:44:00",2,3728.752044,13954.99078], [70248,"2016-02-10T14:44:00",2,3728.805046,13954.98281], [70249,"2016-02-10T14:44:00",2,3728.906574,13954.98282], [70250,"2016-02-10T14:45:00",2,3729.010275,13954.98422], [70251,"2016-02-10T14:45:00",2,3729.107811,13954.99288], [70252,"2016-02-10T14:45:00",2,3729.122115,13954.92421], [70253,"2016-02-10T14:46:00",2,3729.140553,13954.88119], [70254,"2016-02-10T14:46:00",2,3729.122907,13954.91603], [70255,"2016-02-10T14:46:00",2,3729.12597,13954.97919], [70256,"2016-02-10T14:47:00",2,3729.125067,13954.97995], [70257,"2016-02-10T14:47:00",2,3729.151822,13954.99359], [70258,"2016-02-10T14:47:00",2,3729.170652,13954.86582], [70259,"2016-02-10T14:48:00",2,3729.167571,13954.80928], [70260,"2016-02-10T14:48:00",2,3729.191719,13954.69795], [70261,"2016-02-10T14:48:00",2,3729.276921,13954.71805], [70262,"2016-02-10T14:49:00",2,3729.37084,13954.72633], [70263,"2016-02-10T14:49:00",2,3729.389747,13954.73009], [70264,"2016-02-10T14:49:00",2,3729.417969,13954.76821], [70265,"2016-02-10T14:50:00",2,3729.414602,13954.85021], [70266,"2016-02-10T14:50:00",2,3729.408601,13954.93333], [70267,"2016-02-10T14:50:00",2,3729.402532,13955.0463], [70268,"2016-02-10T14:51:00",2,3729.403616,13955.05634], [70269,"2016-02-10T14:51:00",2,3729.406171,13955.07513], [70270,"2016-02-10T14:51:00",2,3729.341719,13955.08924], [70271,"2016-02-10T14:52:00",2,3729.228095,13955.09727], [70272,"2016-02-10T14:52:00",2,3729.176692,13955.10431], [70273,"2016-02-10T14:52:00",2,3729.169977,13955.1084], [70274,"2016-02-10T14:53:00",2,3729.160502,13955.14954], [70275,"2016-02-10T14:53:00",2,3729.253543,13955.20425], [70276,"2016-02-10T14:53:00",2,3729.339428,13955.24107], [70277,"2016-02-10T14:54:00",2,3729.430876,13955.28388], [70278,"2016-02-10T14:54:00",2,3729.472608,13955.32931], [70279,"2016-02-10T14:54:00",2,3729.44154,13955.36067], [70280,"2016-02-10T14:55:00",2,3729.428844,13955.31391], [70281,"2016-02-10T14:55:00",2,3729.449553,13955.28951], [70282,"2016-02-10T14:55:00",2,3729.52985,13955.32194], [70283,"2016-02-10T14:56:00",2,3729.593714,13955.3402], [70284,"2016-02-10T14:56:00",2,3729.620944,13955.35396], [70285,"2016-02-10T14:56:00",2,3729.645472,13955.36538], [70286,"2016-02-10T14:57:00",2,3729.645695,13955.36515], [70287,"2016-02-10T14:57:00",2,3729.657456,13955.37269], [70288,"2016-02-10T14:57:00",2,3729.736639,13955.40993], [70289,"2016-02-10T14:58:00",2,3729.824653,13955.4498], [70290,"2016-02-10T14:58:00",2,3729.92705,13955.49639], [70291,"2016-02-10T14:58:00",2,3729.92863,13955.4954], [70292,"2016-02-10T14:59:00",2,3729.928561,13955.49544], [70293,"2016-02-10T14:59:00",2,3729.953728,13955.50958], [70294,"2016-02-10T14:59:00",2,3730.046863,13955.55517], [70295,"2016-02-10T15:00:00",2,3730.124943,13955.58057], [70296,"2016-02-10T15:00:00",2,3730.127669,13955.57832], [70297,"2016-02-10T15:00:00",2,3730.17188,13955.60354], [70298,"2016-02-10T15:01:00",2,3730.205937,13955.62166], [70299,"2016-02-10T15:01:00",2,3730.239133,13955.64069], [70300,"2016-02-10T15:01:00",2,3730.297768,13955.67083], [70301,"2016-02-10T15:02:00",2,3730.346769,13955.78742], [70302,"2016-02-10T15:02:00",2,3730.394762,13955.81046], [70303,"2016-02-10T15:02:00",2,3730.417972,13955.83362], [70304,"2016-02-10T15:03:00",2,3730.411659,13955.86205], [70305,"2016-02-10T15:03:00",2,3730.411562,13955.86245], [70306,"2016-02-10T15:03:00",2,3730.411603,13955.86247], [70307,"2016-02-10T15:04:00",2,3730.43063,13955.87857], [70308,"2016-02-10T15:04:00",2,3730.447054,13955.85723], [70309,"2016-02-10T15:04:00",2,3730.446951,13955.85687], [70310,"2016-02-10T15:05:00",2,3730.44692,13955.85684], [70311,"2016-02-10T15:05:00",2,3730.446904,13955.85684], [70312,"2016-02-10T15:05:00",2,3730.449027,13955.85849], [70313,"2016-02-10T15:06:00",2,3730.452018,13955.87005], [70314,"2016-02-10T15:06:00",2,3730.452942,13955.87011], [70315,"2016-02-10T15:06:00",2,3730.45296,13955.87014], [70316,"2016-02-10T15:07:00",2,3730.452982,13955.87013], [70317,"2016-02-10T15:07:00",2,3730.453001,13955.87017], [70318,"2016-02-10T15:07:00",2,3730.453031,13955.87018], [70319,"2016-02-10T15:08:00",2,3730.451002,13955.8831], [70320,"2016-02-10T15:08:00",2,3730.438537,13955.94631], [70321,"2016-02-10T15:08:00",2,3730.448537,13955.94295], [70322,"2016-02-10T15:09:00",2,3730.442204,13955.93972], [70323,"2016-02-10T15:26:00",2,3730.457864,13955.94467], [70324,"2016-02-10T15:26:00",2,3730.45492,13955.94272], [70325,"2016-02-10T15:26:00",2,3730.4291,13955.92523], [70326,"2016-02-10T15:27:00",2,3730.429688,13955.91145], [70327,"2016-02-10T15:27:00",2,3730.429708,13955.91148], [70328,"2016-02-10T15:27:00",2,3730.429734,13955.91153], [70329,"2016-02-10T15:28:00",2,3730.429899,13955.9104], [70330,"2016-02-10T15:28:00",2,3730.437943,13955.87491], [70331,"2016-02-10T15:28:00",2,3730.438643,13955.87656], [70332,"2016-02-10T15:29:00",2,3730.438625,13955.87646], [70333,"2016-02-10T15:29:00",2,3730.438648,13955.87638], [70334,"2016-02-10T15:29:00",2,3730.438691,13955.87626], [70335,"2016-02-10T15:30:00",2,3730.438706,13955.87614], [70336,"2016-02-10T15:30:00",2,3730.445102,13955.87644], [70337,"2016-02-10T15:30:00",2,3730.444656,13955.87662], [70338,"2016-02-10T15:31:00",2,3730.44469,13955.87658], [70339,"2016-02-10T15:31:00",2,3730.439989,13955.88876], [70340,"2016-02-10T15:31:00",2,3730.412406,13955.85513], [70341,"2016-02-10T15:32:00",2,3730.415478,13955.81984], [70342,"2016-02-10T15:32:00",2,3730.357283,13955.80097], [70343,"2016-02-10T15:32:00",2,3730.330446,13955.72032], [70344,"2016-02-10T15:33:00",2,3730.286248,13955.6637], [70345,"2016-02-10T15:33:00",2,3730.226289,13955.6293], [70346,"2016-02-10T15:33:00",2,3730.179256,13955.60774], [70347,"2016-02-10T15:34:00",2,3730.143412,13955.54055], [70348,"2016-02-10T15:34:00",2,3730.104434,13955.50295], [70349,"2016-02-10T15:34:00",2,3730.071555,13955.48976], [70350,"2016-02-10T15:35:00",2,3730.02004,13955.47285], [70351,"2016-02-10T15:35:00",2,3730.000793,13955.45976], [70352,"2016-02-10T15:35:00",2,3729.954755,13955.44937], [70353,"2016-02-10T15:36:00",2,3729.905439,13955.43184], [70354,"2016-02-10T15:36:00",2,3729.876639,13955.43741], [70355,"2016-02-10T15:36:00",2,3729.842042,13955.45709], [70356,"2016-02-10T15:37:00",2,3729.78525,13955.42663], [70357,"2016-02-10T15:37:00",2,3729.772817,13955.42412], [70358,"2016-02-10T15:37:00",2,3729.67838,13955.37894], [70359,"2016-02-10T15:38:00",2,3729.615574,13955.35828], [70360,"2016-02-10T15:38:00",2,3729.533429,13955.3216], [70361,"2016-02-10T15:38:00",2,3729.459552,13955.28996], [70362,"2016-02-10T15:39:00",2,3729.430549,13955.31623], [70363,"2016-02-10T15:39:00",2,3729.428,13955.3274], [70364,"2016-02-10T15:39:00",2,3729.427785,13955.32758], [70365,"2016-02-10T15:40:00",2,3729.448943,13955.35832], [70366,"2016-02-10T15:40:00",2,3729.468837,13955.34327], [70367,"2016-02-10T15:40:00",2,3729.47173,13955.34362], [70368,"2016-02-10T15:41:00",2,3729.47426,13955.32279], [70369,"2016-02-10T15:41:00",2,3729.439112,13955.28483], [70370,"2016-02-10T15:41:00",2,3729.384463,13955.26106], [70371,"2016-02-10T15:42:00",2,3729.377366,13955.25827], [70372,"2016-02-10T15:42:00",2,3729.333688,13955.2406], [70373,"2016-02-10T15:42:00",2,3729.260563,13955.2085], [70374,"2016-02-10T15:43:00",2,3729.21398,13955.19289], [70375,"2016-02-10T15:43:00",2,3729.211484,13955.19235], [70376,"2016-02-10T15:43:00",2,3729.191283,13955.18131], [70377,"2016-02-10T15:44:00",2,3729.162646,13955.13067], [70378,"2016-02-10T15:44:00",2,3729.161328,13955.12671], [70379,"2016-02-10T15:44:00",2,3729.16494,13955.11888], [70380,"2016-02-10T15:45:00",2,3729.166596,13955.12012], [70381,"2016-02-10T15:45:00",2,3729.174323,13955.1085], [70382,"2016-02-10T15:45:00",2,3729.242399,13955.09892], [70383,"2016-02-10T15:46:00",2,3729.359344,13955.08789], [70384,"2016-02-10T15:46:00",2,3729.407853,13955.02486], [70385,"2016-02-10T15:46:00",2,3729.410723,13954.89296], [70386,"2016-02-10T15:47:00",2,3729.412953,13954.8884], [70387,"2016-02-10T15:47:00",2,3729.415849,13954.81355], [70388,"2016-02-10T15:47:00",2,3729.418666,13954.74856], [70389,"2016-02-10T15:48:00",2,3729.389779,13954.73394], [70390,"2016-02-10T15:48:00",2,3729.371188,13954.72954], [70391,"2016-02-10T15:48:00",2,3729.26774,13954.72037], [70392,"2016-02-10T15:49:00",2,3729.194299,13954.7039], [70393,"2016-02-10T15:49:00",2,3729.170381,13954.77877], [70394,"2016-02-10T15:49:00",2,3729.177154,13954.91244], [70395,"2016-02-10T15:50:00",2,3729.157232,13955.00375], [70396,"2016-02-10T15:50:00",2,3729.123793,13954.94915], [70397,"2016-02-10T15:50:00",2,3729.131517,13954.87667], [70398,"2016-02-10T15:51:00",2,3729.154931,13954.90096], [70399,"2016-02-10T15:51:00",2,3729.155043,13954.90337], [70400,"2016-02-10T15:51:00",2,3729.155039,13954.90333], [70401,"2016-02-10T15:52:00",2,3729.155037,13954.90345], [70402,"2016-02-10T15:52:00",2,3729.124455,13954.91671], [70403,"2016-02-10T15:52:00",2,3729.128275,13954.98239], [70404,"2016-02-10T15:53:00",2,3729.126938,13954.98251], [70405,"2016-02-10T15:53:00",2,3729.123432,13954.99436], [70406,"2016-02-10T15:53:00",2,3729.010612,13954.98792], [70407,"2016-02-10T15:54:00",2,3728.904343,13954.98615], [70408,"2016-02-10T15:54:00",2,3728.811122,13954.98271], [70409,"2016-02-10T15:54:00",2,3728.77881,13954.98136], [70410,"2016-02-10T15:55:00",2,3728.779048,13954.98124], [70411,"2016-02-10T15:55:00",2,3728.779026,13954.98125], [70412,"2016-02-10T15:55:00",2,3728.779001,13954.98129], [70413,"2016-02-10T15:56:00",2,3728.759425,13954.99512], [70414,"2016-02-10T15:56:00",2,3728.764466,13955.11342], [70415,"2016-02-10T15:56:00",2,3728.747665,13955.2828], [70416,"2016-02-10T15:57:00",2,3728.726857,13955.43316], [70417,"2016-02-10T15:57:00",2,3728.724108,13955.4579], [70418,"2016-02-10T15:57:00",2,3728.714071,13955.53798], [70419,"2016-02-10T15:58:00",2,3728.712095,13955.56126], [70420,"2016-02-10T15:58:00",2,3728.712325,13955.56698], [70421,"2016-02-10T15:58:00",2,3728.692963,13955.69653], [70422,"2016-02-10T15:59:00",2,3728.682536,13955.7838], [70423,"2016-02-10T15:59:00",2,3728.677641,13955.80305], [70424,"2016-02-10T15:59:00",2,3728.677506,13955.80288], [70425,"2016-02-10T16:00:00",2,3728.691047,13955.83281], [70426,"2016-02-10T16:00:00",2,3728.776922,13955.85607], [70427,"2016-02-10T16:00:00",2,3728.788147,13955.86047], [70428,"2016-02-10T16:01:00",2,3728.882769,13955.88892], [70429,"2016-02-10T16:01:00",2,3729.030327,13955.93115], [70430,"2016-02-10T16:01:00",2,3729.030305,13955.9305], [70431,"2016-02-10T16:02:00",2,3729.03086,13955.93023], [70432,"2016-02-10T16:02:00",2,3729.035339,13955.93289], [70433,"2016-02-10T16:02:00",2,3729.050068,13955.95403], [70434,"2016-02-10T16:03:00",1,3730.479882,13956.10012], [70435,"2016-02-10T16:03:00",2,3729.046978,13956.02998], [70436,"2016-02-10T16:03:00",1,3730.480009,13956.10009], [70437,"2016-02-10T16:03:00",2,3729.053835,13956.10434], [70438,"2016-02-10T16:03:00",1,3730.480146,13956.10012], [70439,"2016-02-10T16:03:00",2,3729.104142,13956.2321], [70440,"2016-02-10T16:04:00",1,3730.480166,13956.10012], [70441,"2016-02-10T16:04:00",2,3729.131217,13956.3222], [70442,"2016-02-10T16:04:00",1,3730.480204,13956.10008], [70443,"2016-02-10T16:04:00",2,3729.183165,13956.34719], [70444,"2016-02-10T16:04:00",1,3730.48025,13956.10007], [70445,"2016-02-10T16:04:00",2,3729.305724,13956.36937], [70446,"2016-02-10T16:05:00",1,3730.480373,13956.10001], [70447,"2016-02-10T16:05:00",2,3729.369839,13956.37882], [70448,"2016-02-10T16:05:00",1,3730.480508,13956.09996], [70449,"2016-02-10T16:05:00",2,3729.376466,13956.3807], [70450,"2016-02-10T16:05:00",1,3730.480684,13956.0999], [70451,"2016-02-10T16:05:00",2,3729.510737,13956.41073], [70452,"2016-02-10T16:06:00",1,3730.480782,13956.09987], [70453,"2016-02-10T16:06:00",2,3729.508267,13956.40953], [70454,"2016-02-10T16:06:00",1,3730.480875,13956.09984], [70455,"2016-02-10T16:06:00",2,3729.508572,13956.40947], [70456,"2016-02-10T16:06:00",1,3730.480951,13956.09986], [70457,"2016-02-10T16:06:00",2,3729.540582,13956.41765], [70458,"2016-02-10T16:07:00",1,3730.481016,13956.09988], [70459,"2016-02-10T16:07:00",2,3729.633658,13956.4298], [70460,"2016-02-10T16:07:00",1,3730.481057,13956.0999], [70461,"2016-02-10T16:07:00",2,3729.63033,13956.43196], [70462,"2016-02-10T16:07:00",1,3730.481143,13956.09991], [70463,"2016-02-10T16:07:00",2,3729.634364,13956.432], [70464,"2016-02-10T16:08:00",1,3730.481233,13956.09989], [70465,"2016-02-10T16:08:00",2,3729.668206,13956.40953], [70466,"2016-02-10T16:08:00",1,3730.481397,13956.0999], [70467,"2016-02-10T16:08:00",2,3729.70032,13956.30533], [70468,"2016-02-10T16:08:00",1,3730.481526,13956.09989], [70469,"2016-02-10T16:08:00",2,3729.746944,13956.16911], [70470,"2016-02-10T16:09:00",1,3730.481432,13956.10179], [70471,"2016-02-10T16:09:00",2,3729.752434,13956.17394], [70472,"2016-02-10T16:09:00",1,3730.482558,13956.12875], [70473,"2016-02-10T16:09:00",2,3729.751192,13956.17333], [70474,"2016-02-10T16:09:00",1,3730.493491,13956.11057], [70475,"2016-02-10T16:09:00",2,3729.772853,13956.18371], [70476,"2016-02-10T16:10:00",1,3730.468933,13956.07814], [70477,"2016-02-10T16:10:00",2,3729.811537,13956.20077], [70478,"2016-02-10T16:10:00",1,3730.474371,13956.03988], [70479,"2016-02-10T16:10:00",2,3729.824326,13956.20666], [70480,"2016-02-10T16:10:00",1,3730.480777,13956.01525], [70481,"2016-02-10T16:10:00",2,3729.877485,13956.23375], [70482,"2016-02-10T16:11:00",1,3730.483303,13956.00847], [70483,"2016-02-10T16:11:00",2,3729.933284,13956.2589], [70484,"2016-02-10T16:11:00",1,3730.498241,13955.96836], [70485,"2016-02-10T16:11:00",2,3729.934103,13956.25983], [70486,"2016-02-10T16:11:00",1,3730.449591,13955.95252], [70487,"2016-02-10T16:11:00",2,3729.936572,13956.2616], [70488,"2016-02-10T16:12:00",1,3730.444411,13955.95198], [70489,"2016-02-10T16:12:00",2,3729.957528,13956.21509], [70490,"2016-02-10T16:12:00",1,3730.444411,13955.95194], [70491,"2016-02-10T16:12:00",2,3729.959845,13956.19363], [70492,"2016-02-10T16:12:00",1,3730.444439,13955.95193], [70493,"2016-02-10T16:12:00",2,3729.97965,13956.12706], [70494,"2016-02-10T16:13:00",1,3730.444477,13955.95181], [70495,"2016-02-10T16:13:00",2,3730.054692,13956.1463], [70496,"2016-02-10T16:13:00",1,3730.428295,13955.92795], [70497,"2016-02-10T16:13:00",2,3730.113675,13956.16819], [70498,"2016-02-10T16:13:00",1,3730.435186,13955.91254], [70499,"2016-02-10T16:13:00",2,3730.146119,13956.18295], [70500,"2016-02-10T16:14:00",1,3730.435035,13955.91302], [70501,"2016-02-10T16:14:00",2,3730.188294,13956.1655], [70502,"2016-02-10T16:14:00",1,3730.435062,13955.913], [70503,"2016-02-10T16:14:00",2,3730.285038,13956.07286], [70504,"2016-02-10T16:14:00",1,3730.435066,13955.91301], [70505,"2016-02-10T16:14:00",2,3730.302764,13956.05021], [70506,"2016-02-10T16:15:00",1,3730.439285,13955.88068], [70507,"2016-02-10T16:15:00",2,3730.303258,13956.04958], [70508,"2016-02-10T16:15:00",1,3730.442919,13955.87564], [70509,"2016-02-10T16:15:00",2,3730.303214,13956.04959], [70510,"2016-02-10T16:15:00",1,3730.442925,13955.87567], [70511,"2016-02-10T16:15:00",2,3730.372737,13956.04324], [70512,"2016-02-10T16:16:00",1,3730.442893,13955.87561], [70513,"2016-02-10T16:16:00",2,3730.373651,13956.0425], [70514,"2016-02-10T16:16:00",1,3730.442879,13955.87552], [70515,"2016-02-10T16:16:00",2,3730.373626,13956.04255], [70516,"2016-02-10T16:16:00",1,3730.442901,13955.87549], [70517,"2016-02-10T16:16:00",2,3730.37448,13956.04344], [70518,"2016-02-10T16:17:00",1,3730.442911,13955.87548], [70519,"2016-02-10T16:17:00",2,3730.375096,13956.04287], [70520,"2016-02-10T16:17:00",1,3730.4429,13955.87546], [70521,"2016-02-10T16:17:00",2,3730.406054,13956.0011], [70522,"2016-02-10T16:17:00",1,3730.442972,13955.87549], [70523,"2016-02-10T16:17:00",2,3730.418028,13955.97602], [70524,"2016-02-10T16:18:00",1,3730.443012,13955.87548], [70525,"2016-02-10T16:18:00",2,3730.418222,13955.97563], [70526,"2016-02-10T16:18:00",1,3730.44305,13955.87548], [70527,"2016-02-10T16:18:00",2,3730.423466,13955.95516], [70528,"2016-02-10T16:18:00",1,3730.443053,13955.87544], [70529,"2016-02-10T16:18:00",2,3730.431915,13955.90784], [70530,"2016-02-10T16:19:00",1,3730.443052,13955.87544], [70531,"2016-02-10T16:19:00",2,3730.430143,13955.90654], [70532,"2016-02-10T16:19:00",1,3730.44308,13955.87542], [70533,"2016-02-10T16:19:00",2,3730.43224,13955.90308], [70534,"2016-02-10T16:19:00",1,3730.443124,13955.87544], [70535,"2016-02-10T16:19:00",2,3730.450694,13955.85755], [70536,"2016-02-10T16:20:00",1,3730.443118,13955.87542], [70537,"2016-02-10T16:20:00",2,3730.450061,13955.85981], [70538,"2016-02-10T16:20:00",1,3730.444736,13955.87574], [70539,"2016-02-10T16:20:00",2,3730.449969,13955.85932], [70540,"2016-02-10T16:20:00",1,3730.433851,13955.90194], [70541,"2016-02-10T16:20:00",2,3730.449426,13955.88756], [70542,"2016-02-10T16:21:00",1,3730.41098,13956.00532], [70543,"2016-02-10T16:21:00",2,3730.429456,13955.9416], [70544,"2016-02-10T16:21:00",1,3730.380363,13956.04119], [70545,"2016-02-10T16:21:00",2,3730.488491,13955.96198], [70546,"2016-02-10T16:21:00",1,3730.352918,13956.03947], [70547,"2016-02-10T16:21:00",2,3730.48205,13956.01727], [70548,"2016-02-10T16:22:00",1,3730.351644,13956.03928], [70549,"2016-02-10T16:22:00",2,3730.45961,13956.07712], [70550,"2016-02-10T16:22:00",1,3730.317355,13956.03942], [70551,"2016-02-10T16:22:00",2,3730.460941,13956.09541], [70552,"2016-02-10T16:22:00",1,3730.266996,13956.10068], [70553,"2016-02-10T16:22:00",2,3730.463521,13956.10192], [70554,"2016-02-10T16:23:00",1,3730.215962,13956.12291], [70555,"2016-02-10T16:23:00",2,3730.469333,13956.10919], [70556,"2016-02-10T16:23:00",1,3730.146164,13956.08613], [70557,"2016-02-10T16:23:00",2,3730.480262,13956.12058], [70558,"2016-02-10T16:23:00",1,3730.072117,13956.05574], [70559,"2016-02-10T16:23:00",2,3730.480848,13956.12501], [70560,"2016-02-10T16:24:00",1,3730.011177,13956.02587], [70561,"2016-02-10T16:24:00",2,3730.494716,13956.09945], [70562,"2016-02-10T16:24:00",1,3729.987244,13956.09498], [70563,"2016-02-10T16:24:00",2,3730.476994,13956.08168], [70564,"2016-02-10T16:24:00",1,3729.972121,13956.15624], [70565,"2016-02-10T16:24:00",2,3730.478009,13956.08151], [70566,"2016-02-10T16:25:00",1,3729.967645,13956.15648], [70567,"2016-02-10T16:25:00",2,3730.474049,13956.08686], [70568,"2016-02-10T16:25:00",1,3729.966703,13956.16239], [70569,"2016-02-10T16:25:00",2,3730.472563,13956.08655], [70570,"2016-02-10T16:25:00",1,3729.922364,13956.15778], [70571,"2016-02-10T16:25:00",2,3730.471707,13956.08634], [70572,"2016-02-10T16:26:00",1,3729.853297,13956.12561], [70573,"2016-02-10T16:26:00",2,3730.471707,13956.08639], [70574,"2016-02-10T16:26:00",1,3729.813233,13956.10578], [70575,"2016-02-10T16:26:00",2,3730.471698,13956.08647], [70576,"2016-02-10T16:26:00",1,3729.812948,13956.10592], [70577,"2016-02-10T16:26:00",2,3730.470092,13956.08727], [70578,"2016-02-10T16:27:00",1,3729.811923,13956.1053], [70579,"2016-02-10T16:27:00",2,3730.469995,13956.08749], [70580,"2016-02-10T16:27:00",1,3729.812554,13956.07562], [70581,"2016-02-10T16:27:00",2,3730.469634,13956.08681], [70582,"2016-02-10T16:27:00",1,3729.813737,13956.04789], [70583,"2016-02-10T16:28:00",1,3729.843498,13955.96575], [70584,"2016-02-10T16:28:00",1,3729.813046,13955.9345], [70585,"2016-02-10T16:28:00",1,3729.742823,13955.89867], [70586,"2016-02-10T16:29:00",1,3729.698491,13955.87602], [70587,"2016-02-10T16:29:00",1,3729.68562,13955.95527], [70588,"2016-02-10T16:29:00",1,3729.682408,13955.97321], [70589,"2016-02-10T16:30:00",1,3729.660454,13956.04191], [70590,"2016-02-10T16:30:00",1,3729.628619,13956.09775], [70591,"2016-02-10T16:30:00",1,3729.650441,13956.12376], [70592,"2016-02-10T16:31:00",1,3729.708245,13956.14849], [70593,"2016-02-10T16:31:00",1,3729.716153,13956.15675], [70594,"2016-02-10T16:31:00",1,3729.728098,13956.16152], [70595,"2016-02-10T16:32:00",1,3729.724434,13956.20238], [70596,"2016-02-10T16:32:00",1,3729.700473,13956.29324], [70597,"2016-02-10T16:32:00",1,3729.695073,13956.3483], [70598,"2016-02-10T16:33:00",1,3729.685669,13956.38115], [70599,"2016-02-10T16:33:00",1,3729.653868,13956.43563], [70600,"2016-02-10T16:33:00",1,3729.578563,13956.42002], [70601,"2016-02-10T16:34:00",1,3729.560284,13956.41646], [70602,"2016-02-10T16:34:00",1,3729.530857,13956.41153], [70603,"2016-02-10T16:34:00",1,3729.525374,13956.40839], [70604,"2016-02-10T16:35:00",1,3729.462401,13956.39759], [70605,"2016-02-10T16:35:00",1,3729.381356,13956.38109], [70606,"2016-02-10T16:35:00",1,3729.367807,13956.37801], [70607,"2016-02-10T16:36:00",1,3729.362622,13956.37635], [70608,"2016-02-10T16:36:00",1,3729.285563,13956.3631], [70609,"2016-02-10T16:36:00",1,3729.19823,13956.34736], [70610,"2016-02-10T16:37:00",1,3729.19662,13956.3449], [70611,"2016-02-10T16:37:00",1,3729.174031,13956.34593], [70612,"2016-02-10T16:37:00",1,3729.150825,13956.33935], [70613,"2016-02-10T16:38:00",1,3729.142845,13956.34092], [70614,"2016-02-10T16:38:00",1,3729.115472,13956.26429], [70615,"2016-02-10T16:38:00",1,3729.073788,13956.19212], [70616,"2016-02-10T16:39:00",1,3729.074062,13956.19106], [70617,"2016-02-10T16:39:00",1,3729.058447,13956.14627], [70618,"2016-02-10T16:39:00",1,3729.05762,13956.14496], [70619,"2016-02-10T16:40:00",1,3729.055374,13956.14315], [70620,"2016-02-10T16:40:00",1,3729.047701,13956.0686], [70621,"2016-02-10T16:40:00",1,3729.045839,13955.95298], [70622,"2016-02-10T16:41:00",1,3729.045587,13955.94889], [70623,"2016-02-10T16:41:00",1,3729.046292,13955.9473], [70624,"2016-02-10T16:41:00",1,3729.014644,13955.93476], [70625,"2016-02-10T16:42:00",1,3728.927075,13955.91484], [70626,"2016-02-10T16:42:00",1,3728.835038,13955.86956], [70627,"2016-02-10T16:42:00",1,3728.737215,13955.84608], [70628,"2016-02-10T16:43:00",1,3728.668579,13955.81624], [70629,"2016-02-10T16:43:00",1,3728.683732,13955.70046], [70630,"2016-02-10T16:43:00",1,3728.70007,13955.57172], [70631,"2016-02-10T16:44:00",1,3728.707842,13955.534], [70632,"2016-02-10T16:44:00",1,3728.707797,13955.53406], [70633,"2016-02-10T16:45:00",1,3728.710117,13955.52498], [70634,"2016-02-10T16:45:00",1,3728.724044,13955.41801], [70635,"2016-02-10T16:45:00",1,3728.729651,13955.36729], [70636,"2016-02-10T16:46:00",1,3728.736621,13955.30623], [70637,"2016-02-10T16:46:00",1,3728.743752,13955.25342], [70638,"2016-02-10T16:46:00",1,3728.745168,13955.24193], [70639,"2016-02-10T16:47:00",1,3728.759814,13955.13135], [70640,"2016-02-10T16:47:00",1,3728.756622,13955.02512], [70641,"2016-02-10T16:47:00",1,3728.754262,13954.99865], [70642,"2016-02-10T16:48:00",1,3728.753886,13954.99465], [70643,"2016-02-10T16:48:00",1,3728.785876,13954.97976], [70644,"2016-02-10T16:48:00",1,3728.875095,13954.98066], [70645,"2016-02-10T16:49:00",1,3728.878097,13954.98067], [70646,"2016-02-10T16:49:00",1,3728.948635,13954.9848], [70647,"2016-02-10T16:49:00",1,3729.053668,13954.98724], [70648,"2016-02-10T16:50:00",1,3729.12285,13954.96954], [70649,"2016-02-10T16:50:00",1,3729.125296,13954.87728], [70650,"2016-02-10T16:50:00",1,3729.152373,13954.89544], [70651,"2016-02-10T16:51:00",1,3729.153027,13954.90033], [70652,"2016-02-10T16:51:00",1,3729.123593,13954.91027], [70653,"2016-02-10T16:51:00",1,3729.127693,13954.9803], [70654,"2016-02-10T16:52:00",1,3729.133092,13954.99151], [70655,"2016-02-10T16:52:00",1,3729.171478,13954.98837], [70656,"2016-02-10T16:52:00",1,3729.174735,13954.89969], [70657,"2016-02-10T16:53:00",1,3729.169203,13954.79013], [70658,"2016-02-10T16:53:00",1,3729.169179,13954.7816], [70659,"2016-02-10T16:53:00",1,3729.174363,13954.71725], [70660,"2016-02-10T16:54:00",1,3729.184176,13954.69969], [70661,"2016-02-10T16:54:00",1,3729.203153,13954.69949], [70662,"2016-02-10T16:54:00",1,3729.240634,13954.71545], [70663,"2016-02-10T16:55:00",1,3729.325614,13954.72287], [70664,"2016-02-10T16:55:00",1,3729.412648,13954.72948], [70665,"2016-02-10T16:55:00",1,3729.417666,13954.792], [70666,"2016-02-10T16:56:00",1,3729.414609,13954.85475], [70667,"2016-02-10T16:56:00",1,3729.410982,13954.89614], [70668,"2016-02-10T16:56:00",1,3729.406096,13955.00118], [70669,"2016-02-10T16:57:00",1,3729.404216,13955.07298], [70670,"2016-02-10T16:57:00",1,3729.350962,13955.08865], [70671,"2016-02-10T16:57:00",1,3729.247708,13955.0975], [70672,"2016-02-10T16:58:00",1,3729.202418,13955.10445], [70673,"2016-02-10T16:58:00",1,3729.195979,13955.10252], [70674,"2016-02-10T16:58:00",1,3729.164093,13955.11759], [70675,"2016-02-10T16:59:00",1,3729.164128,13955.16693], [70676,"2016-02-10T16:59:00",1,3729.181925,13955.17615], [70677,"2016-02-10T16:59:00",1,3729.204614,13955.18433], [70678,"2016-02-10T17:00:00",1,3729.269059,13955.20913], [70679,"2016-02-10T17:00:00",1,3729.354905,13955.2468], [70680,"2016-02-10T17:00:00",1,3729.415192,13955.26791], [70681,"2016-02-10T17:01:00",1,3729.473138,13955.29927], [70682,"2016-02-10T17:01:00",1,3729.457136,13955.36214], [70683,"2016-02-10T17:01:00",1,3729.435468,13955.35907], [70684,"2016-02-10T17:02:00",1,3729.433687,13955.35383], [70685,"2016-02-10T17:02:00",1,3729.419629,13955.31727], [70686,"2016-02-10T17:02:00",1,3729.448758,13955.28816], [70687,"2016-02-10T17:03:00",1,3729.484165,13955.3035], [70688,"2016-02-10T17:03:00",1,3729.557393,13955.33098], [70689,"2016-02-10T17:03:00",1,3729.638528,13955.36426], [70690,"2016-02-10T17:04:00",1,3729.656946,13955.36751], [70691,"2016-02-10T17:04:00",1,3729.656476,13955.36716], [70692,"2016-02-10T17:04:00",1,3729.662613,13955.37109], [70693,"2016-02-10T17:05:00",1,3729.727422,13955.40497], [70694,"2016-02-10T17:05:00",1,3729.819384,13955.44628], [70695,"2016-02-10T17:05:00",1,3729.843507,13955.45975], [70696,"2016-02-10T17:06:00",1,3729.852231,13955.46715], [70697,"2016-02-10T17:06:00",1,3729.890132,13955.4813], [70698,"2016-02-10T17:06:00",1,3729.960931,13955.51231], [70699,"2016-02-10T17:07:00",1,3729.989126,13955.52563], [70700,"2016-02-10T17:07:00",1,3729.999341,13955.53], [70701,"2016-02-10T17:07:00",1,3730.051556,13955.56073], [70702,"2016-02-10T17:08:00",1,3730.058309,13955.56326], [70703,"2016-02-10T17:08:00",1,3730.08767,13955.57119], [70704,"2016-02-10T17:08:00",1,3730.159055,13955.59672], [70705,"2016-02-10T17:09:00",1,3730.18322,13955.60982], [70706,"2016-02-10T17:09:00",1,3730.220149,13955.63042], [70707,"2016-02-10T17:09:00",1,3730.287313,13955.66038], [70708,"2016-02-10T17:10:00",1,3730.330569,13955.72164], [70709,"2016-02-10T17:10:00",1,3730.361092,13955.7989], [70710,"2016-02-10T17:10:00",1,3730.412759,13955.81681], [70711,"2016-02-10T17:11:00",1,3730.419838,13955.82634], [70712,"2016-02-10T17:11:00",1,3730.410605,13955.86536], [70713,"2016-02-10T17:11:00",1,3730.412837,13955.866], [70714,"2016-02-10T17:12:00",1,3730.413261,13955.867], [70715,"2016-02-10T17:12:00",2,null,null], [70716,"2016-02-10T17:12:00",1,3730.428916,13955.87461], [70717,"2016-02-10T17:12:00",1,3730.436841,13955.87194], [70718,"2016-02-10T17:13:00",1,3730.43684,13955.87194], [70719,"2016-02-10T17:13:00",2,3730.469228,13956.09254], [70720,"2016-02-10T17:13:00",1,3730.436774,13955.87189], [70721,"2016-02-10T17:13:00",2,3730.46922,13956.09243], [70722,"2016-02-10T17:13:00",1,3730.436681,13955.87191], [70723,"2016-02-10T17:13:00",2,3730.469237,13956.09232], [70724,"2016-02-10T17:14:00",1,3730.436612,13955.87179], [70725,"2016-02-10T17:14:00",2,3730.470434,13956.08804], [70726,"2016-02-10T17:14:00",1,3730.436514,13955.87167], [70727,"2016-02-10T17:14:00",2,3730.471297,13956.07515], [70728,"2016-02-10T17:14:00",1,3730.436491,13955.87168], [70729,"2016-02-10T17:14:00",2,3730.473795,13956.03836], [70730,"2016-02-10T17:15:00",1,3730.436485,13955.87175], [70731,"2016-02-10T17:15:00",2,3730.492276,13955.98295], [70732,"2016-02-10T17:15:00",1,3730.436455,13955.87175], [70733,"2016-02-10T17:15:00",2,3730.491582,13955.98348], [70734,"2016-02-10T17:15:00",1,3730.437252,13955.87163], [70735,"2016-02-10T17:15:00",2,3730.491586,13955.98357], [70736,"2016-02-10T17:16:00",1,3730.438425,13955.87139], [70737,"2016-02-10T17:16:00",2,3730.491609,13955.98359], [70738,"2016-02-10T17:16:00",1,3730.438472,13955.87138], [70739,"2016-02-10T17:16:00",2,3730.478443,13955.96061], [70740,"2016-02-10T17:16:00",1,3730.439623,13955.87127], [70741,"2016-02-10T17:16:00",2,3730.45626,13955.92546], [70742,"2016-02-10T17:17:00",1,3730.439524,13955.8714], [70743,"2016-02-10T17:17:00",2,3730.460809,13955.91813], [70744,"2016-02-10T17:17:00",1,3730.439467,13955.87142], [70745,"2016-02-10T17:17:00",2,3730.459859,13955.91856], [70746,"2016-02-10T17:17:00",1,3730.439217,13955.87155], [70747,"2016-02-10T17:17:00",2,3730.460745,13955.91677], [70748,"2016-02-10T17:18:00",1,3730.439121,13955.87163], [70749,"2016-02-10T17:18:00",2,3730.460896,13955.91615], [70750,"2016-02-10T17:18:00",1,3730.438904,13955.87164], [70751,"2016-02-10T17:18:00",2,3730.460906,13955.91609], [70752,"2016-02-10T17:18:00",1,3730.439382,13955.87176], [70753,"2016-02-10T17:18:00",2,3730.460895,13955.91604], [70754,"2016-02-10T17:19:00",1,3730.440584,13955.87222], [70755,"2016-02-10T17:19:00",2,3730.460921,13955.91593], [70756,"2016-02-10T17:19:00",1,3730.44066,13955.87229], [70757,"2016-02-10T17:19:00",2,3730.460926,13955.91592], [70758,"2016-02-10T17:19:00",1,3730.440622,13955.87228], [70759,"2016-02-10T17:19:00",2,3730.460951,13955.91587], [70760,"2016-02-10T17:20:00",1,3730.440515,13955.87233], [70761,"2016-02-10T17:20:00",2,3730.460565,13955.91564], [70762,"2016-02-10T17:20:00",1,3730.440399,13955.87236], [70763,"2016-02-10T17:20:00",2,3730.460703,13955.90556], [70764,"2016-02-10T17:20:00",1,3730.439271,13955.87259], [70765,"2016-02-10T17:20:00",2,3730.461402,13955.90552], [70766,"2016-02-10T17:21:00",1,3730.439238,13955.87262], [70767,"2016-02-10T17:21:00",2,3730.461404,13955.90561], [70768,"2016-02-10T17:21:00",1,3730.439111,13955.87265], [70769,"2016-02-10T17:21:00",2,3730.461388,13955.90566], [70770,"2016-02-10T17:21:00",1,3730.43901,13955.87264], [70771,"2016-02-10T17:21:00",2,3730.433099,13955.91904], [70772,"2016-02-10T17:22:00",1,3730.438871,13955.87264], [70773,"2016-02-10T17:22:00",2,3730.397255,13955.93852], [70774,"2016-02-10T17:22:00",1,3730.438755,13955.87262], [70775,"2016-02-10T17:22:00",2,3730.340572,13955.91347], [70776,"2016-02-10T17:22:00",1,3730.438654,13955.87262], [70777,"2016-02-10T17:22:00",2,3730.262837,13955.87807], [70778,"2016-02-10T17:23:00",1,3730.438629,13955.87265], [70779,"2016-02-10T17:23:00",2,3730.184532,13955.8445], [70780,"2016-02-10T17:23:00",1,3730.438587,13955.87265], [70781,"2016-02-10T17:23:00",2,3730.107179,13955.81069], [70782,"2016-02-10T17:23:00",1,3730.438576,13955.87266], [70783,"2016-02-10T17:23:00",2,3730.084055,13955.79909], [70784,"2016-02-10T17:24:00",1,3730.438609,13955.87271], [70785,"2016-02-10T17:24:00",2,3730.075428,13955.79767], [70786,"2016-02-10T17:24:00",1,3730.438633,13955.8727], [70787,"2016-02-10T17:24:00",2,3730.071378,13955.79617], [70788,"2016-02-10T17:24:00",1,3730.438621,13955.87272], [70789,"2016-02-10T17:24:00",2,3729.994325,13955.75913], [70790,"2016-02-10T17:25:00",1,3730.438622,13955.87275], [70791,"2016-02-10T17:25:00",2,3729.929617,13955.73117], [70792,"2016-02-10T17:25:00",1,3730.438649,13955.87279], [70793,"2016-02-10T17:25:00",2,3729.86829,13955.71648], [70794,"2016-02-10T17:25:00",1,3730.438644,13955.87283], [70795,"2016-02-10T17:25:00",2,3729.83303,13955.70473], [70796,"2016-02-10T17:26:00",1,3730.438712,13955.87287], [70797,"2016-02-10T17:26:00",2,3729.779674,13955.70319], [70798,"2016-02-10T17:26:00",1,3730.438763,13955.87286], [70799,"2016-02-10T17:26:00",2,3729.779138,13955.69699], [70800,"2016-02-10T17:26:00",1,3730.438825,13955.87289], [70801,"2016-02-10T17:26:00",2,3729.779578,13955.69661], [70802,"2016-02-10T17:27:00",1,3730.438888,13955.8729], [70803,"2016-02-10T17:27:00",2,3729.780053,13955.69867], [70804,"2016-02-10T17:27:00",1,3730.439072,13955.87299], [70805,"2016-02-10T17:27:00",2,3729.768251,13955.70386], [70806,"2016-02-10T17:27:00",1,3730.440014,13955.87237], [70807,"2016-02-10T17:27:00",2,3729.752316,13955.6916], [70808,"2016-02-10T17:28:00",1,3730.44008,13955.87241], [70809,"2016-02-10T17:28:00",2,3729.742191,13955.68018], [70810,"2016-02-10T17:28:00",1,3730.440097,13955.87244], [70811,"2016-02-10T17:28:00",2,3729.723065,13955.65729], [70812,"2016-02-10T17:28:00",1,3730.440154,13955.87249], [70813,"2016-02-10T17:28:00",2,3729.734174,13955.53811], [70814,"2016-02-10T17:29:00",1,3730.440158,13955.8727], [70815,"2016-02-10T17:29:00",2,3729.745104,13955.44518], [70816,"2016-02-10T17:29:00",1,3730.439929,13955.87088], [70817,"2016-02-10T17:29:00",2,3729.747152,13955.43794], [70818,"2016-02-10T17:29:00",1,3730.439902,13955.87093], [70819,"2016-02-10T17:29:00",2,3729.686193,13955.38404], [70820,"2016-02-10T17:30:00",1,3730.438926,13955.87234], [70821,"2016-02-10T17:30:00",2,3729.685669,13955.38363], [70822,"2016-02-10T17:30:00",1,3730.443148,13955.88807], [70823,"2016-02-10T17:30:00",2,3729.634472,13955.3608], [70824,"2016-02-10T17:30:00",1,3730.432367,13955.90714], [70825,"2016-02-10T17:30:00",2,3729.536961,13955.32586], [70826,"2016-02-10T17:31:00",1,3730.414752,13955.97332], [70827,"2016-02-10T17:31:00",2,3729.508684,13955.30983], [70828,"2016-02-10T17:31:00",1,3730.399191,13956.03931], [70829,"2016-02-10T17:31:00",2,3729.492869,13955.3073], [70830,"2016-02-10T17:31:00",1,3730.386179,13956.05127], [70831,"2016-02-10T17:31:00",2,3729.495038,13955.30621], [70832,"2016-02-10T17:32:00",1,3730.348416,13956.04336], [70833,"2016-02-10T17:32:00",2,3729.494971,13955.30625], [70834,"2016-02-10T17:32:00",1,3730.347419,13956.04393], [70835,"2016-02-10T17:32:00",2,3729.465944,13955.29839], [70836,"2016-02-10T17:32:00",1,3730.338971,13956.04134], [70837,"2016-02-10T17:32:00",2,3729.429398,13955.32527], [70838,"2016-02-10T17:33:00",1,3730.279244,13956.08017], [70839,"2016-02-10T17:33:00",2,3729.428676,13955.32943], [70840,"2016-02-10T17:33:00",1,3730.232816,13956.12558], [70841,"2016-02-10T17:33:00",2,3729.45304,13955.36205], [70842,"2016-02-10T17:33:00",1,3730.198293,13956.11019], [70843,"2016-02-10T17:33:00",2,3729.475492,13955.29731], [70844,"2016-02-10T17:34:00",1,3730.139784,13956.08168], [70845,"2016-02-10T17:34:00",2,3729.40583,13955.2687], [70846,"2016-02-10T17:34:00",1,3730.095376,13956.06272], [70847,"2016-02-10T17:34:00",2,3729.3832,13955.2554], [70848,"2016-02-10T17:34:00",1,3730.026512,13956.03198], [70849,"2016-02-10T17:34:00",2,3729.383125,13955.25652], [70850,"2016-02-10T17:35:00",1,3729.995295,13956.06212], [70851,"2016-02-10T17:35:00",2,3729.312141,13955.22932], [70852,"2016-02-10T17:35:00",1,3729.969828,13956.15704], [70853,"2016-02-10T17:35:00",2,3729.233374,13955.19834], [70854,"2016-02-10T17:35:00",1,3729.970955,13956.15809], [70855,"2016-02-10T17:35:00",2,3729.234123,13955.19656], [70856,"2016-02-10T17:36:00",1,3729.969477,13956.16081], [70857,"2016-02-10T17:35:00",2,3729.227769,13955.19453], [70858,"2016-02-10T17:36:00",1,3729.944815,13956.16271], [70859,"2016-02-10T17:36:00",2,3729.19349,13955.17959], [70860,"2016-02-10T17:36:00",1,3729.868103,13956.12894], [70861,"2016-02-10T17:36:00",2,3729.149785,13955.1485], [70862,"2016-02-10T17:37:00",1,3729.814817,13956.10716], [70863,"2016-02-10T17:37:00",2,3729.160457,13955.13221], [70864,"2016-02-10T17:37:00",1,3729.81384,13956.1062], [70865,"2016-02-10T17:37:00",2,3729.159062,13955.11424], [70866,"2016-02-10T17:37:00",1,3729.813751,13956.10629], [70867,"2016-02-10T17:37:00",2,3729.16253,13955.0825], [70868,"2016-02-10T17:38:00",1,3729.807911,13956.0798], [70869,"2016-02-10T17:38:00",2,3729.164953,13955.05839], [70870,"2016-02-10T17:38:00",1,3729.81772,13956.04515], [70871,"2016-02-10T17:38:00",2,3729.170231,13955.04105], [70872,"2016-02-10T17:38:00",1,3729.846208,13955.96385], [70873,"2016-02-10T17:38:00",2,3729.123816,13954.98865], [70874,"2016-02-10T17:39:00",1,3729.818322,13955.94217], [70875,"2016-02-10T17:39:00",2,3729.117416,13954.90905], [70876,"2016-02-10T17:39:00",1,3729.749463,13955.8964], [70877,"2016-02-10T17:39:00",2,3729.154904,13954.88232], [70878,"2016-02-10T17:39:00",1,3729.702514,13955.87949], [70879,"2016-02-10T17:39:00",2,3729.127905,13954.96865], [70880,"2016-02-10T17:40:00",1,3729.695443,13955.89245], [70881,"2016-02-10T17:40:00",2,3729.099328,13954.98912], [70882,"2016-02-10T17:40:00",1,3729.694327,13955.91128], [70883,"2016-02-10T17:40:00",2,3729.004621,13954.98678], [70884,"2016-02-10T17:40:00",1,3729.682387,13955.98713], [70885,"2016-02-10T17:40:00",2,3728.885173,13954.98578], [70886,"2016-02-10T17:41:00",1,3729.645076,13956.06337], [70887,"2016-02-10T17:41:00",2,3728.84874,13954.9758], [70888,"2016-02-10T17:41:00",1,3729.627437,13956.10813], [70889,"2016-02-10T17:41:00",2,3728.821176,13954.97828], [70890,"2016-02-10T17:41:00",1,3729.678156,13956.14071], [70891,"2016-02-10T17:41:00",2,3728.749289,13954.9373], [70892,"2016-02-10T17:42:00",1,3729.724976,13956.16199], [70893,"2016-02-10T17:42:00",2,3728.742077,13954.84674], [70894,"2016-02-10T17:42:00",1,3729.732314,13956.16615], [70895,"2016-02-10T17:42:00",2,3728.736415,13954.67635], [70896,"2016-02-10T17:42:00",1,3729.711804,13956.25056], [70897,"2016-02-10T17:42:00",2,3728.717752,13954.5932], [70898,"2016-02-10T17:43:00",1,3729.691059,13956.33819], [70899,"2016-02-10T17:43:00",2,3728.706453,13954.54598], [70900,"2016-02-10T17:43:00",1,3729.672851,13956.39806], [70901,"2016-02-10T17:43:00",2,3728.647842,13954.38062], [70902,"2016-02-10T17:43:00",1,3729.660816,13956.43488], [70903,"2016-02-10T17:43:00",2,3728.60463,13954.21488], [70904,"2016-02-10T17:44:00",1,3729.589703,13956.4239], [70905,"2016-02-10T17:44:00",2,3728.604549,13954.21833], [70906,"2016-02-10T17:44:00",1,3729.53719,13956.4125], [70907,"2016-02-10T17:44:00",2,3728.605475,13954.21784], [70908,"2016-02-10T17:44:00",1,3729.529318,13956.41415], [70909,"2016-02-10T17:44:00",2,3728.595413,13954.17552], [70910,"2016-02-10T17:45:00",1,3729.487909,13956.40267], [70911,"2016-02-10T17:45:00",2,3728.50983,13954.15772], [70912,"2016-02-10T17:45:00",1,3729.406046,13956.38736], [70913,"2016-02-10T17:45:00",2,3728.354561,13954.21126], [70914,"2016-02-10T17:45:00",1,3729.372638,13956.38015], [70915,"2016-02-10T17:45:00",2,3728.354652,13954.20893], [70916,"2016-02-10T17:46:00",1,3729.372676,13956.37909], [70917,"2016-02-10T17:46:00",2,3728.350218,13954.2191], [70918,"2016-02-10T17:46:00",1,3729.348179,13956.37803], [70919,"2016-02-10T17:46:00",2,3728.243015,13954.25823], [70920,"2016-02-10T17:46:00",1,3729.270553,13956.36235], [70921,"2016-02-10T17:46:00",2,3728.133013,13954.31151], [70922,"2016-02-10T17:47:00",1,3729.17462,13956.34656], [70923,"2016-02-10T17:47:00",2,3727.986977,13954.42163], [70924,"2016-02-10T17:47:00",1,3729.129696,13956.31141], [70925,"2016-02-10T17:47:00",2,3727.911754,13954.47533], [70926,"2016-02-10T17:47:00",1,3729.095899,13956.2147], [70927,"2016-02-10T17:47:00",2,3727.839026,13954.50135], [70928,"2016-02-10T17:48:00",1,3729.06364,13956.14188], [70929,"2016-02-10T17:48:00",2,3727.70299,13954.59865], [70930,"2016-02-10T17:48:00",1,3729.064167,13956.14211], [70931,"2016-02-10T17:48:00",2,3727.624162,13954.6244], [70932,"2016-02-10T17:48:00",1,3729.046873,13956.07072], [70933,"2016-02-10T17:48:00",2,3727.626417,13954.6211], [70934,"2016-02-10T17:49:00",1,3729.048272,13955.94632], [70935,"2016-02-10T17:49:00",2,3727.626208,13954.62126], [70936,"2016-02-10T17:49:00",1,3729.048255,13955.94393], [70937,"2016-02-10T17:49:00",2,3727.631043,13954.61929], [70938,"2016-02-10T17:49:00",1,3729.0482,13955.944], [70939,"2016-02-10T17:49:00",2,3727.59699,13954.6051], [70940,"2016-02-10T17:50:00",1,3729.030119,13955.93244], [70941,"2016-02-10T17:50:00",2,3727.590699,13954.54995], [70942,"2016-02-10T17:50:00",1,3728.948604,13955.92909], [70943,"2016-02-10T17:50:00",2,3727.580971,13954.38335], [70944,"2016-02-10T17:50:00",1,3728.86184,13955.88036], [70945,"2016-02-10T17:50:00",2,3727.538819,13954.18829], [70946,"2016-02-10T17:51:00",1,3728.809638,13955.8624], [70947,"2016-02-10T17:51:00",2,3727.515904,13954.05087], [70948,"2016-02-10T17:51:00",1,3728.784715,13955.85838], [70949,"2016-02-10T17:51:00",2,3727.460866,13953.84542], [70950,"2016-02-10T17:51:00",1,3728.71258,13955.8438], [70951,"2016-02-10T17:51:00",2,3727.441778,13953.77929], [70952,"2016-02-10T17:52:00",1,3728.670095,13955.82244], [70953,"2016-02-10T17:52:00",2,3727.430107,13953.758], [70954,"2016-02-10T17:52:00",1,3728.677305,13955.78805], [70955,"2016-02-10T17:52:00",2,3727.411453,13953.66554], [70956,"2016-02-10T17:52:00",2,3727.395552,13953.59169], [70957,"2016-02-10T17:53:00",1,3728.696364,13955.63449], [70958,"2016-02-10T17:53:00",2,3727.33589,13953.50588], [70959,"2016-02-10T17:53:00",1,3728.69776,13955.62499], [70960,"2016-02-10T17:53:00",2,3727.248316,13953.45496], [70961,"2016-02-10T17:53:00",1,3728.707462,13955.5455], [70962,"2016-02-10T17:53:00",2,3727.128065,13953.39513], [70963,"2016-02-10T17:54:00",1,3728.705545,13955.53833], [70964,"2016-02-10T17:54:00",2,3727.068678,13953.3876], [70965,"2016-02-10T17:54:00",1,3728.705501,13955.53827], [70966,"2016-02-10T17:54:00",2,3727.056153,13953.37343], [70967,"2016-02-10T17:54:00",1,3728.718368,13955.46024], [70968,"2016-02-10T17:54:00",2,3727.006508,13953.2502], [70969,"2016-02-10T17:55:00",1,3728.730487,13955.37081], [70970,"2016-02-10T17:55:00",2,3726.995483,13953.16819], [70971,"2016-02-10T17:55:00",1,3728.733668,13955.34991], [70972,"2016-02-10T17:55:00",2,3727.113408,13953.13243], [70973,"2016-02-10T17:55:00",1,3728.745424,13955.26356], [70974,"2016-02-10T17:55:00",2,3727.239069,13953.08427], [70975,"2016-02-10T17:56:00",1,3728.750452,13955.23271], [70976,"2016-02-10T17:56:00",2,3727.402025,13953.03217], [70977,"2016-02-10T17:56:00",1,3728.754175,13955.19613], [70978,"2016-02-10T17:56:00",2,3727.410995,13953.11319], [70979,"2016-02-10T17:56:00",1,3728.758825,13955.09029], [70980,"2016-02-10T17:56:00",2,3727.389291,13953.28592], [70981,"2016-02-10T17:57:00",1,3728.75673,13955.00418], [70982,"2016-02-10T17:57:00",2,3727.375826,13953.39899], [70983,"2016-02-10T17:57:00",1,3728.756592,13955.00069], [70984,"2016-02-10T17:57:00",2,3727.376203,13953.39803], [70985,"2016-02-10T17:57:00",1,3728.755563,13954.99051], [70986,"2016-02-10T17:57:00",2,3727.373459,13953.47384], [70987,"2016-02-10T17:58:00",1,3728.756298,13954.98891], [70988,"2016-02-10T17:58:00",2,3727.404286,13953.62382], [70989,"2016-02-10T17:58:00",1,3728.80571,13954.98174], [70990,"2016-02-10T17:58:00",2,3727.449244,13953.78638], [70991,"2016-02-10T17:58:00",1,3728.901605,13954.98176], [70992,"2016-02-10T17:58:00",2,3727.492531,13953.94432], [70993,"2016-02-10T17:59:00",1,3729.003161,13954.98466], [70994,"2016-02-10T17:59:00",2,3727.531461,13954.12675], [70995,"2016-02-10T17:59:00",1,3729.103867,13954.99002], [70996,"2016-02-10T17:59:00",2,3727.558219,13954.2686], [70997,"2016-02-10T17:59:00",1,3729.121414,13954.94384], [70998,"2016-02-10T17:59:00",2,3727.586265,13954.40152], [70999,"2016-02-10T18:00:00",1,3729.126296,13954.88047], [71000,"2016-02-10T18:00:00",2,3727.591969,13954.48302], [71001,"2016-02-10T18:00:00",1,3729.149912,13954.90528], [71002,"2016-02-10T18:00:00",2,3727.591742,13954.4829], [71003,"2016-02-10T18:00:00",1,3729.122303,13954.9103], [71004,"2016-02-10T18:00:00",2,3727.593617,13954.50496], [71005,"2016-02-10T18:01:00",1,3729.126086,13954.98116], [71006,"2016-02-10T18:01:00",2,3727.606902,13954.59546], [71007,"2016-02-10T18:01:00",1,3729.125843,13954.98447], [71008,"2016-02-10T18:01:00",2,3727.694662,13954.58702], [71009,"2016-02-10T18:01:00",1,3729.135321,13954.99215], [71010,"2016-02-10T18:01:00",2,3727.822336,13954.52591], [71011,"2016-02-10T18:02:00",1,3729.153395,13954.99434], [71012,"2016-02-10T18:02:00",2,3727.935905,13954.45136], [71013,"2016-02-10T18:02:00",1,3729.153328,13954.9944], [71014,"2016-02-10T18:02:00",2,3728.050671,13954.36947], [71015,"2016-02-10T18:02:00",1,3729.153309,13954.99437], [71016,"2016-02-10T18:02:00",2,3728.164788,13954.28797], [71017,"2016-02-10T18:03:00",1,3729.153265,13954.99441], [71018,"2016-02-10T18:03:00",2,3728.290948,13954.22981], [71019,"2016-02-10T18:03:00",1,3729.153195,13954.99446], [71020,"2016-02-10T18:03:00",2,3728.425611,13954.17778], [71021,"2016-02-10T18:03:00",1,3729.16872,13954.99188], [71022,"2016-02-10T18:03:00",2,3728.560368,13954.15204], [71023,"2016-02-10T18:04:00",1,3729.173303,13954.86511], [71024,"2016-02-10T18:04:00",2,3728.572197,13954.1495], [71025,"2016-02-10T18:04:00",1,3729.171963,13954.77488], [71026,"2016-02-10T18:04:00",2,3728.613359,13954.24553], [71027,"2016-02-10T18:04:00",1,3729.175072,13954.72718], [71028,"2016-02-10T18:04:00",2,3728.664787,13954.42946], [71029,"2016-02-10T18:05:00",1,3729.175817,13954.70411], [71030,"2016-02-10T18:05:00",2,3728.739652,13954.65098], [71031,"2016-02-10T18:05:00",1,3729.175792,13954.70404], [71032,"2016-02-10T18:05:00",2,3728.748668,13954.78485], [71033,"2016-02-10T18:05:00",1,3729.176044,13954.70272], [71034,"2016-02-10T18:05:00",2,3728.753852,13954.92173], [71035,"2016-02-10T18:06:00",1,3729.222942,13954.70511], [71036,"2016-02-10T18:06:00",2,3728.754962,13954.92522], [71037,"2016-02-10T18:06:00",1,3729.307013,13954.71672], [71038,"2016-02-10T18:06:00",2,3728.758606,13954.97872], [71039,"2016-02-10T18:06:00",1,3729.386588,13954.72927], [71040,"2016-02-10T18:06:00",2,3728.765499,13955.13075], [71041,"2016-02-10T18:07:00",1,3729.419274,13954.73231], [71042,"2016-02-10T18:07:00",2,3728.746682,13955.28902], [71043,"2016-02-10T18:07:00",1,3729.416162,13954.81025], [71044,"2016-02-10T18:07:00",2,3728.732121,13955.41403], [71045,"2016-02-10T18:07:00",1,3729.416906,13954.84566], [71046,"2016-02-10T18:07:00",2,3728.728942,13955.44289], [71047,"2016-02-10T18:08:00",1,3729.413897,13954.87355], [71048,"2016-02-10T18:08:00",2,3728.728902,13955.44288], [71049,"2016-02-10T18:08:00",1,3729.407332,13955.00313], [71050,"2016-02-10T18:08:00",2,3728.726844,13955.50666], [71051,"2016-02-10T18:08:00",1,3729.403124,13955.05215], [71052,"2016-02-10T18:08:00",2,3728.820529,13955.52978], [71053,"2016-02-10T18:09:00",1,3729.401258,13955.05284], [71054,"2016-02-10T18:09:00",2,3728.841858,13955.53299], [71055,"2016-02-10T18:09:00",1,3729.402128,13955.0524], [71056,"2016-02-10T18:09:00",2,3728.912911,13955.54278], [71057,"2016-02-10T18:09:00",1,3729.396432,13955.09097], [71058,"2016-02-10T18:09:00",2,3728.983772,13955.56404], [71059,"2016-02-10T18:10:00",1,3729.34234,13955.0895], [71060,"2016-02-10T18:10:00",2,3729.037999,13955.56487], [71061,"2016-02-10T18:10:00",1,3729.30754,13955.09324], [71062,"2016-02-10T18:10:00",2,3729.039531,13955.5648], [71063,"2016-02-10T18:10:00",1,3729.218267,13955.10263], [71064,"2016-02-10T18:10:00",2,3729.039558,13955.56483], [71065,"2016-02-10T18:11:00",1,3729.191796,13955.10147], [71066,"2016-02-10T18:11:00",2,3729.055621,13955.56603], [71067,"2016-02-10T18:11:00",1,3729.192409,13955.10242], [71068,"2016-02-10T18:11:00",2,3729.118237,13955.572], [71069,"2016-02-10T18:11:00",1,3729.192418,13955.10237], [71070,"2016-02-10T18:11:00",2,3729.190944,13955.57856], [71071,"2016-02-10T18:12:00",1,3729.192367,13955.10228], [71072,"2016-02-10T18:12:00",2,3729.299643,13955.59548], [71073,"2016-02-10T18:12:00",1,3729.192355,13955.10218], [71074,"2016-02-10T18:12:00",2,3729.418818,13955.61829], [71075,"2016-02-10T18:12:00",1,3729.181831,13955.10236], [71076,"2016-02-10T18:12:00",2,3729.418843,13955.62035], [71077,"2016-02-10T18:13:00",1,3729.16864,13955.10202], [71078,"2016-02-10T18:13:00",2,3729.418457,13955.62099], [71079,"2016-02-10T18:13:00",1,3729.166373,13955.15468], [71080,"2016-02-10T18:13:00",2,3729.418509,13955.62096], [71081,"2016-02-10T18:13:00",1,3729.186455,13955.17321], [71082,"2016-02-10T18:13:00",2,3729.480368,13955.63342], [71083,"2016-02-10T18:14:00",1,3729.270593,13955.21389], [71084,"2016-02-10T18:14:00",2,3729.559949,13955.64491], [71085,"2016-02-10T18:14:00",1,3729.343303,13955.24279], [71086,"2016-02-10T18:14:00",2,3729.565849,13955.6428], [71087,"2016-02-10T18:14:00",1,3729.35251,13955.2445], [71088,"2016-02-10T18:14:00",2,3729.565936,13955.64252], [71089,"2016-02-10T18:15:00",1,3729.399572,13955.26884], [71090,"2016-02-10T18:15:00",2,3729.637193,13955.65917], [71091,"2016-02-10T18:15:00",1,3729.451999,13955.28607], [71092,"2016-02-10T18:15:00",2,3729.690139,13955.67177], [71093,"2016-02-10T18:15:00",1,3729.453001,13955.29178], [71094,"2016-02-10T18:15:00",2,3729.690027,13955.67252], [71095,"2016-02-10T18:16:00",1,3729.463614,13955.29015], [71096,"2016-02-10T18:16:00",2,3729.69237,13955.67313], [71097,"2016-02-10T18:16:00",1,3729.472688,13955.34893], [71098,"2016-02-10T18:16:00",2,3729.758417,13955.68536], [71099,"2016-02-10T18:16:00",1,3729.466329,13955.36153], [71100,"2016-02-10T18:16:00",2,3729.833038,13955.70426], [71101,"2016-02-10T18:17:00",1,3729.440362,13955.35997], [71102,"2016-02-10T18:17:00",2,3729.886871,13955.71432], [71103,"2016-02-10T18:17:00",1,3729.433485,13955.35078], [71104,"2016-02-10T18:17:00",2,3729.888059,13955.71177], [71105,"2016-02-10T18:17:00",1,3729.429721,13955.29192], [71106,"2016-02-10T18:17:00",2,3729.888114,13955.71113], [71107,"2016-02-10T18:18:00",1,3729.431936,13955.28953], [71108,"2016-02-10T18:18:00",2,3729.888054,13955.7112], [71109,"2016-02-10T18:18:00",1,3729.445145,13955.28402], [71110,"2016-02-10T18:18:00",2,3729.922036,13955.72222], [71111,"2016-02-10T18:18:00",1,3729.501284,13955.30092], [71112,"2016-02-10T18:18:00",2,3730.049057,13955.78335], [71113,"2016-02-10T18:19:00",1,3729.516886,13955.31324], [71114,"2016-02-10T18:19:00",2,3730.187821,13955.84435], [71115,"2016-02-10T18:19:00",1,3729.525148,13955.31415], [71116,"2016-02-10T18:19:00",2,3730.334214,13955.90581], [71117,"2016-02-10T18:19:00",1,3729.5725,13955.33745], [71118,"2016-02-10T18:19:00",2,3730.386801,13955.93172], [71119,"2016-02-10T18:20:00",1,3729.613472,13955.35213], [71120,"2016-02-10T18:20:00",2,3730.386607,13955.93197], [71121,"2016-02-10T18:20:00",1,3729.612849,13955.3526], [71122,"2016-02-10T18:20:00",2,3730.386594,13955.932], [71123,"2016-02-10T18:20:00",1,3729.646279,13955.36554], [71124,"2016-02-10T18:20:00",2,3730.482026,13955.95201], [71125,"2016-02-10T18:21:00",1,3729.695076,13955.39234], [71126,"2016-02-10T18:21:00",2,3730.490648,13955.96033], [71127,"2016-02-10T18:21:00",1,3729.725383,13955.40228], [71128,"2016-02-10T18:21:00",2,3730.491696,13955.9607], [71129,"2016-02-10T18:21:00",1,3729.726463,13955.40245], [71130,"2016-02-10T18:21:00",2,3730.48134,13956.01432], [71131,"2016-02-10T18:22:00",1,3729.735524,13955.40994], [71132,"2016-02-10T18:22:00",2,3730.467657,13956.04755], [71133,"2016-02-10T18:22:00",1,3729.76835,13955.42327], [71134,"2016-02-10T18:22:00",2,3730.47274,13956.10275], [71135,"2016-02-10T18:22:00",1,3729.834452,13955.45424], [71136,"2016-02-10T18:22:00",2,3730.48179,13956.13356], [71137,"2016-02-10T18:23:00",1,3729.845056,13955.45928], [71138,"2016-02-10T18:23:00",2,3730.492711,13956.08558], [71139,"2016-02-10T18:23:00",1,3729.875328,13955.47443], [71140,"2016-02-10T18:23:00",2,3730.476275,13956.07988], [71141,"2016-02-10T18:23:00",1,3729.925338,13955.49562], [71142,"2016-02-10T18:23:00",2,3730.476435,13956.07961], [71143,"2016-02-10T18:24:00",1,3729.981348,13955.52337], [71144,"2016-02-10T18:24:00",2,3730.476419,13956.0798], [71145,"2016-02-10T18:24:00",1,3729.987679,13955.52434], [71146,"2016-02-10T18:24:00",2,3730.473974,13956.08405], [71147,"2016-02-10T18:24:00",1,3729.994997,13955.5276], [71148,"2016-02-10T18:24:00",2,3730.470597,13956.0895], [71149,"2016-02-10T18:25:00",1,3730.057789,13955.56244], [71150,"2016-02-10T18:25:00",2,3730.473814,13956.08942], [71151,"2016-02-10T18:25:00",1,3730.135264,13955.5853], [71152,"2016-02-10T18:25:00",2,3730.473744,13956.08934], [71153,"2016-02-10T18:25:00",1,3730.147141,13955.58903], [71154,"2016-02-10T18:25:00",2,3730.473796,13956.08937], [71155,"2016-02-10T18:26:00",1,3730.149701,13955.59119], [71156,"2016-02-10T18:26:00",2,3730.473611,13956.08946], [71157,"2016-02-10T18:26:00",1,3730.202592,13955.62026], [71158,"2016-02-10T18:26:00",2,3730.473531,13956.08951], [71159,"2016-02-10T18:26:00",1,3730.269215,13955.65317], [71160,"2016-02-10T18:26:00",2,3730.473467,13956.08955], [71161,"2016-02-10T18:27:00",1,3730.315157,13955.68595], [71162,"2016-02-10T18:27:00",2,3730.473501,13956.08955], [71163,"2016-02-10T18:27:00",1,3730.345671,13955.78034], [71164,"2016-02-10T18:27:00",2,3730.473474,13956.08956], [71165,"2016-02-10T18:27:00",1,3730.394006,13955.80844], [71166,"2016-02-10T18:27:00",2,3730.473398,13956.08957], [71167,"2016-02-10T18:28:00",1,3730.432697,13955.82458], [71168,"2016-02-10T18:28:00",1,3730.414909,13955.86037], [71169,"2016-02-10T18:28:00",1,3730.409655,13955.86518], [71170,"2016-02-10T18:29:00",1,3730.409367,13955.86536], [71171,"2016-02-10T18:29:00",1,3730.430385,13955.87766], [71172,"2016-02-10T18:29:00",1,3730.452959,13955.87687], [71173,"2016-02-10T18:30:00",1,3730.453029,13955.8764], [71174,"2016-02-10T18:30:00",1,3730.453015,13955.8764], [71175,"2016-02-10T18:30:00",1,3730.452945,13955.87642], [71176,"2016-02-10T18:31:00",1,3730.451195,13955.88744], [71177,"2016-02-10T18:31:00",1,3730.438171,13955.90304], [71178,"2016-02-10T18:31:00",1,3730.440802,13955.9474], [71179,"2016-02-10T18:32:00",1,3730.482988,13955.95717], [71180,"2016-02-10T18:32:00",1,3730.485314,13955.95606], [71181,"2016-02-10T18:32:00",1,3730.491398,13955.98248], [71182,"2016-02-10T18:33:00",1,3730.4676,13956.04535], [71183,"2016-02-10T18:33:00",1,3730.468708,13956.09004], [71184,"2016-02-10T18:33:00",1,3730.469174,13956.0901], [71185,"2016-02-10T18:34:00",1,3730.469075,13956.09011], [71186,"2016-02-10T18:34:00",1,3730.469046,13956.09014], [71187,"2016-02-10T18:34:00",1,3730.468998,13956.09016], [71188,"2016-02-10T18:35:00",1,3730.468879,13956.09015], [71189,"2016-02-10T18:35:00",1,3730.4688,13956.09013], [71190,"2016-02-10T18:35:00",1,3730.468702,13956.09013], [71191,"2016-02-10T18:36:00",1,3730.468551,13956.09013], [71192,"2016-02-10T18:36:00",1,3730.468403,13956.09024], [71193,"2016-02-10T18:36:00",1,3730.468348,13956.09028], [71194,"2016-02-10T18:37:00",1,3730.468305,13956.0903], [71195,"2016-02-10T18:37:00",1,3730.468181,13956.09037], [71196,"2016-02-10T18:37:00",1,3730.468085,13956.09044], [71197,"2016-02-10T18:38:00",1,3730.468116,13956.09041], [71198,"2016-02-10T18:38:00",1,3730.467833,13956.09052], [71199,"2016-02-10T18:38:00",1,3730.468147,13956.09], [71200,"2016-02-10T18:39:00",1,3730.468134,13956.08999], [71201,"2016-02-10T18:39:00",1,3730.468108,13956.09], [71202,"2016-02-10T18:39:00",1,3730.468124,13956.09], [71203,"2016-02-10T18:40:00",1,3730.468109,13956.09004], [71204,"2016-02-11T07:24:00",2,null,null], [71205,"2016-02-11T07:24:00",2,3730.46533,13956.10181], [71206,"2016-02-11T07:25:00",2,3730.469189,13956.09131], [71207,"2016-02-11T07:25:00",2,3730.469126,13956.09206], [71208,"2016-02-11T07:25:00",2,3730.469149,13956.09197], [71209,"2016-02-11T07:26:00",2,3730.469159,13956.09197], [71210,"2016-02-11T07:26:00",2,3730.469203,13956.09187], [71211,"2016-02-11T07:26:00",2,3730.469253,13956.0917], [71212,"2016-02-11T07:27:00",2,3730.469299,13956.09163], [71213,"2016-02-11T07:27:00",2,3730.469318,13956.09159], [71214,"2016-02-11T07:27:00",2,3730.469377,13956.09132], [71215,"2016-02-11T07:28:00",2,3730.469401,13956.09119], [71216,"2016-02-11T07:28:00",2,3730.469449,13956.091], [71217,"2016-02-11T07:28:00",2,3730.469467,13956.09083], [71218,"2016-02-11T07:29:00",2,3730.469523,13956.09056], [71219,"2016-02-11T07:29:00",2,3730.469567,13956.09023], [71220,"2016-02-11T07:29:00",2,3730.469587,13956.09005], [71221,"2016-02-11T07:30:00",2,3730.469597,13956.09003], [71222,"2016-02-11T07:30:00",2,3730.469565,13956.09018], [71223,"2016-02-11T07:30:00",2,3730.469561,13956.09023], [71224,"2016-02-11T07:31:00",2,3730.4696,13956.09026], [71225,"2016-02-11T07:31:00",2,3730.469659,13956.09021], [71226,"2016-02-11T07:31:00",2,3730.469721,13956.09012], [71227,"2016-02-11T07:32:00",2,3730.469768,13956.08992], [71228,"2016-02-11T07:32:00",2,3730.469828,13956.08979], [71229,"2016-02-11T07:32:00",2,3730.46992,13956.08963], [71230,"2016-02-11T07:33:00",2,3730.469943,13956.08964], [71231,"2016-02-11T07:33:00",2,3730.470002,13956.08971], [71232,"2016-02-11T07:33:00",2,3730.470039,13956.08984], [71233,"2016-02-11T07:34:00",2,3730.470063,13956.08985], [71234,"2016-02-11T07:34:00",2,3730.470085,13956.08987], [71235,"2016-02-11T07:34:00",2,3730.470103,13956.08986], [71236,"2016-02-11T07:35:00",2,3730.470131,13956.08985], [71237,"2016-02-11T07:35:00",2,3730.470145,13956.08979], [71238,"2016-02-11T07:35:00",2,3730.470142,13956.08977], [71239,"2016-02-11T07:36:00",2,3730.470121,13956.08974], [71240,"2016-02-11T07:36:00",2,3730.470109,13956.08972], [71241,"2016-02-11T07:36:00",2,3730.470078,13956.08979], [71242,"2016-02-11T07:37:00",2,3730.470071,13956.0898], [71243,"2016-02-11T07:37:00",2,3730.470069,13956.0898], [71244,"2016-02-11T07:37:00",2,3730.470076,13956.08977], [71245,"2016-02-11T07:38:00",2,3730.47008,13956.08972], [71246,"2016-02-11T07:38:00",2,3730.470068,13956.08968], [71247,"2016-02-11T07:38:00",2,3730.47003,13956.08963], [71248,"2016-02-11T07:39:00",2,3730.469978,13956.08968], [71249,"2016-02-11T07:39:00",2,3730.469944,13956.08974], [71250,"2016-02-11T07:39:00",2,3730.469929,13956.08978], [71251,"2016-02-11T07:40:00",2,3730.469922,13956.08973], [71252,"2016-02-11T07:40:00",2,3730.46993,13956.08972], [71253,"2016-02-11T07:40:00",2,3730.469911,13956.08978], [71254,"2016-02-11T07:41:00",2,3730.469894,13956.08981], [71255,"2016-02-11T07:41:00",2,3730.469872,13956.08986], [71256,"2016-02-11T07:41:00",2,3730.469846,13956.0899], [71257,"2016-02-11T07:42:00",2,3730.469848,13956.08992], [71258,"2016-02-11T07:42:00",2,3730.469851,13956.08996], [71259,"2016-02-11T07:42:00",2,3730.469845,13956.09], [71260,"2016-02-11T07:43:00",2,3730.469825,13956.09004], [71261,"2016-02-11T07:43:00",2,3730.469809,13956.09004], [71262,"2016-02-11T07:43:00",2,3730.469797,13956.09003], [71263,"2016-02-11T07:44:00",2,3730.46979,13956.09002], [71264,"2016-02-11T07:44:00",2,3730.469788,13956.09002], [71265,"2016-02-11T07:44:00",2,3730.469792,13956.09002], [71266,"2016-02-11T07:45:00",2,3730.469787,13956.09003], [71267,"2016-02-11T07:45:00",2,3730.469749,13956.08973], [71268,"2016-02-11T07:45:00",2,3730.469492,13956.08973], [71269,"2016-02-11T07:46:00",2,3730.469393,13956.08982], [71270,"2016-02-11T07:46:00",2,3730.469383,13956.08984], [71271,"2016-02-11T07:46:00",2,3730.469364,13956.08984], [71272,"2016-02-11T07:47:00",2,3730.469373,13956.08987], [71273,"2016-02-11T07:47:00",2,3730.469366,13956.08992], [71274,"2016-02-11T07:47:00",2,3730.469316,13956.08996], [71275,"2016-02-11T07:48:00",2,3730.469218,13956.09], [71276,"2016-02-11T07:48:00",2,3730.469162,13956.09004], [71277,"2016-02-11T07:48:00",2,3730.469115,13956.09006], [71278,"2016-02-11T07:49:00",2,3730.469113,13956.09006], [71279,"2016-02-11T07:49:00",2,3730.469119,13956.09008], [71280,"2016-02-11T07:49:00",2,3730.469097,13956.09009], [71281,"2016-02-11T07:50:00",2,3730.46907,13956.0901], [71282,"2016-02-11T07:50:00",2,3730.469032,13956.09006], [71283,"2016-02-11T07:50:00",2,3730.469009,13956.09002], [71284,"2016-02-11T07:51:00",2,3730.468998,13956.09003], [71285,"2016-02-11T07:51:00",2,3730.468982,13956.09006], [71286,"2016-02-11T07:51:00",2,3730.468972,13956.09008], [71287,"2016-02-11T07:52:00",2,3730.468963,13956.09007], [71288,"2016-02-11T07:52:00",2,3730.468939,13956.09007], [71289,"2016-02-11T07:52:00",2,3730.468942,13956.09007], [71290,"2016-02-11T07:53:00",2,3730.46895,13956.09007], [71291,"2016-02-11T07:53:00",2,3730.468969,13956.09007], [71292,"2016-02-11T07:53:00",2,3730.468972,13956.09007], [71293,"2016-02-11T07:54:00",2,3730.468956,13956.09008], [71294,"2016-02-11T07:54:00",2,3730.47005,13956.08827], [71295,"2016-02-11T07:54:00",2,3730.475053,13956.02826], [71296,"2016-02-11T07:55:00",2,3730.488082,13955.98565], [71297,"2016-02-11T07:55:00",2,3730.490172,13955.98396], [71298,"2016-02-11T07:55:00",2,3730.473276,13955.95411], [71299,"2016-02-11T07:56:00",2,3730.445708,13955.94877], [71300,"2016-02-11T07:56:00",2,3730.443096,13955.94626], [71301,"2016-02-11T07:56:00",2,3730.39544,13955.93566], [71302,"2016-02-11T07:57:00",2,3730.313557,13955.89888], [71303,"2016-02-11T07:57:00",2,3730.201201,13955.84788], [71304,"2016-02-11T07:57:00",2,3730.080547,13955.79562], [71305,"2016-02-11T07:58:00",2,3729.984424,13955.75507], [71306,"2016-02-11T07:58:00",2,3729.971906,13955.74943], [71307,"2016-02-11T07:58:00",2,3729.960234,13955.74138], [71308,"2016-02-11T07:59:00",2,3729.902505,13955.71625], [71309,"2016-02-11T07:59:00",2,3729.756833,13955.683], [71310,"2016-02-11T07:59:00",2,3729.682902,13955.67361], [71311,"2016-02-11T08:00:00",2,3729.603763,13955.6561], [71312,"2016-02-11T08:00:00",2,3729.559743,13955.64803], [71313,"2016-02-11T08:00:00",2,3729.476348,13955.63189], [71314,"2016-02-11T08:01:00",2,3729.422095,13955.62302], [71315,"2016-02-11T08:01:00",2,3729.351127,13955.60888], [71316,"2016-02-11T08:01:00",2,3729.350658,13955.60916], [71317,"2016-02-11T08:02:00",2,3729.309233,13955.60356], [71318,"2016-02-11T08:02:00",2,3729.237095,13955.58925], [71319,"2016-02-11T08:02:00",2,3729.136132,13955.58066], [71320,"2016-02-11T08:03:00",2,3729.135534,13955.58058], [71321,"2016-02-11T08:03:00",2,3729.068128,13955.56898], [71322,"2016-02-11T08:03:00",2,3729.020667,13955.57006], [71323,"2016-02-11T08:04:00",2,3728.908306,13955.55138], [71324,"2016-02-11T08:04:00",2,3728.740425,13955.51434], [71325,"2016-02-11T08:04:00",2,3728.738829,13955.51301], [71326,"2016-02-11T08:05:00",2,3728.738864,13955.51209], [71327,"2016-02-11T08:05:00",2,3728.741983,13955.51728], [71328,"2016-02-11T08:05:00",2,3728.722376,13955.44048], [71329,"2016-02-11T08:06:00",2,3728.731539,13955.37332], [71330,"2016-02-11T08:06:00",2,3728.752146,13955.2133], [71331,"2016-02-11T08:06:00",2,3728.754339,13955.05493], [71332,"2016-02-11T08:07:00",2,3728.749422,13954.99233], [71333,"2016-02-11T08:07:00",2,3728.749831,13954.99274], [71334,"2016-02-11T08:07:00",2,3728.749858,13954.99295], [71335,"2016-02-11T08:08:00",2,3728.749688,13954.98488], [71336,"2016-02-11T08:08:00",2,3728.743803,13954.90397], [71337,"2016-02-11T08:08:00",2,3728.73903,13954.77149], [71338,"2016-02-11T08:09:00",2,3728.726093,13954.6136], [71339,"2016-02-11T08:09:00",2,3728.674645,13954.47346], [71340,"2016-02-11T08:09:00",2,3728.614327,13954.26332], [71341,"2016-02-11T08:10:00",2,3728.587505,13954.16265], [71342,"2016-02-11T08:10:00",2,3728.57291,13954.08267], [71343,"2016-02-11T08:10:00",2,3728.546841,13953.92582], [71344,"2016-02-11T08:11:00",2,3728.524613,13953.77455], [71345,"2016-02-11T08:11:00",2,3728.488011,13953.61239], [71346,"2016-02-11T08:11:00",2,3728.426476,13953.45957], [71347,"2016-02-11T08:12:00",2,3728.400626,13953.29523], [71348,"2016-02-11T08:12:00",2,3728.374985,13953.13376], [71349,"2016-02-11T08:12:00",2,3728.34844,13952.9584], [71350,"2016-02-11T08:13:00",2,3728.326216,13952.79942], [71351,"2016-02-11T08:13:00",2,3728.313709,13952.70773], [71352,"2016-02-11T08:13:00",2,3728.305298,13952.6479], [71353,"2016-02-11T08:14:00",2,3728.29359,13952.58159], [71354,"2016-02-11T08:14:00",2,3728.27095,13952.40884], [71355,"2016-02-11T08:14:00",2,3728.256138,13952.24652], [71356,"2016-02-11T08:15:00",2,3728.243604,13952.03108], [71357,"2016-02-11T08:15:00",2,3728.236231,13951.87924], [71358,"2016-02-11T08:15:00",2,3728.227128,13951.70258], [71359,"2016-02-11T08:16:00",2,3728.216945,13951.53162], [71360,"2016-02-11T08:16:00",2,3728.212305,13951.43441], [71361,"2016-02-11T08:16:00",2,3728.207633,13951.31935], [71362,"2016-02-11T08:17:00",2,3728.198356,13951.16533], [71363,"2016-02-11T08:17:00",2,3728.191047,13950.98769], [71364,"2016-02-11T08:17:00",2,3728.183638,13950.87442], [71365,"2016-02-11T08:18:00",2,3728.168169,13950.79138], [71366,"2016-02-11T08:18:00",2,3728.121209,13950.75254], [71367,"2016-02-11T08:18:00",2,3727.996956,13950.70702], [71368,"2016-02-11T08:19:00",2,3727.912668,13950.67629], [71369,"2016-02-11T08:19:00",2,3727.801787,13950.63959], [71370,"2016-02-11T08:19:00",2,3727.690824,13950.60099], [71371,"2016-02-11T08:20:00",2,3727.614302,13950.56938], [71372,"2016-02-11T08:20:00",2,3727.594252,13950.55938], [71373,"2016-02-11T08:20:00",2,3727.516103,13950.50971], [71374,"2016-02-11T08:21:00",2,3727.455815,13950.44035], [71375,"2016-02-11T08:21:00",2,3727.383556,13950.36224], [71376,"2016-02-11T08:21:00",2,3727.274846,13950.28766], [71377,"2016-02-11T08:22:00",2,3727.169474,13950.21286], [71378,"2016-02-11T08:22:00",2,3727.060752,13950.13815], [71379,"2016-02-11T08:22:00",2,3726.955487,13950.05279], [71380,"2016-02-11T08:23:00",2,3726.859866,13949.95886], [71381,"2016-02-11T08:23:00",2,3726.798669,13949.89116], [71382,"2016-02-11T08:23:00",2,3726.771948,13949.86567], [71383,"2016-02-11T08:24:00",2,3726.768953,13949.87464], [71384,"2016-02-11T08:24:00",2,3726.768679,13949.87492], [71385,"2016-02-11T08:24:00",2,3726.768961,13949.87356], [71386,"2016-02-11T08:25:00",2,3726.769,13949.8737], [71387,"2016-02-11T08:25:00",2,3726.769006,13949.87373], [71388,"2016-02-11T08:25:00",2,3726.768956,13949.87374], [71389,"2016-02-11T08:26:00",2,3726.76896,13949.87378], [71390,"2016-02-11T08:26:00",2,3726.768979,13949.87384], [71391,"2016-02-11T08:26:00",2,3726.769066,13949.87393], [71392,"2016-02-11T08:27:00",2,3726.769262,13949.8741], [71393,"2016-02-11T08:27:00",2,3726.769231,13949.8772], [71394,"2016-02-11T08:27:00",2,3726.769328,13949.87725], [71395,"2016-02-11T08:28:00",2,3726.769462,13949.87634], [71396,"2016-02-11T08:28:00",2,3726.769515,13949.87641], [71397,"2016-02-11T08:28:00",2,3726.769582,13949.87649], [71398,"2016-02-11T08:29:00",2,3726.76964,13949.8766], [71399,"2016-02-11T08:29:00",2,3726.769279,13949.87626], [71400,"2016-02-11T08:29:00",2,3726.769655,13949.8767], [71401,"2016-02-11T08:30:00",2,3726.769687,13949.87673], [71402,"2016-02-11T08:30:00",2,3726.76973,13949.87677], [71403,"2016-02-11T08:30:00",2,3726.769753,13949.87679], [71404,"2016-02-11T08:31:00",2,3726.76975,13949.87682], [71405,"2016-02-11T08:31:00",2,3726.769726,13949.87686], [71406,"2016-02-11T08:31:00",2,3726.769698,13949.87689], [71407,"2016-02-11T08:32:00",2,3726.769685,13949.87691], [71408,"2016-02-11T08:32:00",2,3726.769692,13949.87692], [71409,"2016-02-11T08:32:00",2,3726.769706,13949.87692], [71410,"2016-02-11T08:33:00",2,3726.769871,13949.87673], [71411,"2016-02-11T08:33:00",2,3726.769914,13949.87565], [71412,"2016-02-11T08:33:00",2,3726.76994,13949.87565], [71413,"2016-02-11T08:34:00",2,3726.77004,13949.87574], [71414,"2016-02-11T08:34:00",2,3726.77018,13949.87589], [71415,"2016-02-11T08:34:00",2,3726.770162,13949.87587], [71416,"2016-02-11T08:35:00",2,3726.770178,13949.87584], [71417,"2016-02-11T08:35:00",2,3726.770185,13949.87583], [71418,"2016-02-11T08:35:00",2,3726.770191,13949.8758], [71419,"2016-02-11T08:36:00",2,3726.770205,13949.87578], [71420,"2016-02-11T08:36:00",2,3726.770203,13949.87576], [71421,"2016-02-11T08:36:00",2,3726.77018,13949.87573], [71422,"2016-02-11T08:37:00",2,3726.770164,13949.87572], [71423,"2016-02-11T08:37:00",2,3726.770135,13949.87572], [71424,"2016-02-11T08:37:00",2,3726.770115,13949.87574], [71425,"2016-02-11T08:38:00",2,3726.770031,13949.8754], [71426,"2016-02-11T08:38:00",2,3726.769581,13949.87492], [71427,"2016-02-11T08:38:00",2,3726.767482,13949.87396], [71428,"2016-02-11T08:39:00",2,3726.783751,13949.87496], [71429,"2016-02-11T08:39:00",2,3726.802935,13949.89465], [71430,"2016-02-11T08:39:00",2,3726.821145,13949.91209], [71431,"2016-02-11T08:40:00",2,3726.821266,13949.91221], [71432,"2016-02-11T08:40:00",2,3726.821208,13949.91219], [71433,"2016-02-11T08:40:00",2,3726.820385,13949.91216], [71434,"2016-02-11T08:41:00",2,3726.838807,13949.93053], [71435,"2016-02-11T08:41:00",2,3726.88175,13949.97201], [71436,"2016-02-11T08:41:00",2,3726.967666,13950.05466], [71437,"2016-02-11T08:42:00",2,3727.059434,13950.13487], [71438,"2016-02-11T08:42:00",2,3727.154679,13950.19898], [71439,"2016-02-11T08:42:00",2,3727.216549,13950.24234], [71440,"2016-02-11T08:43:00",2,3727.237646,13950.22056], [71441,"2016-02-11T08:43:00",2,3727.295518,13950.1818], [71442,"2016-02-11T08:43:00",2,3727.367395,13950.22659], [71443,"2016-02-11T08:44:00",2,3727.455328,13950.26621], [71444,"2016-02-11T08:44:00",2,3727.454696,13950.32825], [71445,"2016-02-11T08:44:00",2,3727.440379,13950.40267], [71446,"2016-02-11T08:45:00",2,3727.473668,13950.45992], [71447,"2016-02-11T08:45:00",2,3727.476311,13950.55845], [71448,"2016-02-11T08:45:00",2,3727.476932,13950.67254], [71449,"2016-02-11T08:46:00",2,3727.481776,13950.70561], [71450,"2016-02-11T08:46:00",2,3727.48405,13950.6949], [71451,"2016-02-11T08:46:00",2,3727.482931,13950.69483], [71452,"2016-02-11T08:47:00",2,3727.483018,13950.69408], [71453,"2016-02-11T08:47:00",2,3727.476015,13950.70584], [71454,"2016-02-11T08:47:00",2,3727.473295,13950.6563], [71455,"2016-02-11T08:48:00",2,3727.472922,13950.59474], [71456,"2016-02-11T08:48:00",2,3727.47277,13950.4971], [71457,"2016-02-11T08:48:00",2,3727.448598,13950.41909], [71458,"2016-02-11T08:49:00",2,3727.435308,13950.39662], [71459,"2016-02-11T08:49:00",2,3727.451556,13950.33172], [71460,"2016-02-11T08:49:00",2,3727.466753,13950.2978], [71461,"2016-02-11T08:50:00",2,3727.471046,13950.28792], [71462,"2016-02-11T08:50:00",2,3727.507408,13950.28443], [71463,"2016-02-11T08:50:00",2,3727.59002,13950.31376], [71464,"2016-02-11T08:51:00",2,3727.664935,13950.33975], [71465,"2016-02-11T08:51:00",2,3727.754012,13950.37025], [71466,"2016-02-11T08:51:00",2,3727.82829,13950.40029], [71467,"2016-02-11T08:52:00",2,3727.901006,13950.43226], [71468,"2016-02-11T08:52:00",2,3727.98841,13950.46449], [71469,"2016-02-11T08:52:00",2,3728.064397,13950.4844], [71470,"2016-02-11T08:53:00",2,3728.13573,13950.50066], [71471,"2016-02-11T08:53:00",2,3728.172206,13950.55377], [71472,"2016-02-11T08:53:00",2,3728.180287,13950.66434], [71473,"2016-02-11T08:54:00",2,3728.169086,13950.74082], [71474,"2016-02-11T08:54:00",2,3728.165529,13950.76626], [71475,"2016-02-11T08:54:00",2,3728.189224,13950.85168], [71476,"2016-02-11T08:55:00",2,3728.194426,13950.9245], [71477,"2016-02-11T08:55:00",2,3728.194381,13950.98298], [71478,"2016-02-11T08:55:00",2,3728.200196,13951.07149], [71479,"2016-02-11T08:56:00",2,3728.207691,13951.19517], [71480,"2016-02-11T08:56:00",2,3728.210669,13951.27865], [71481,"2016-02-11T08:56:00",2,3728.217198,13951.41232], [71482,"2016-02-11T08:57:00",2,3728.222399,13951.50814], [71483,"2016-02-11T08:57:00",2,3728.227662,13951.58771], [71484,"2016-02-11T08:57:00",2,3728.236549,13951.71953], [71485,"2016-02-11T08:58:00",2,3728.243468,13951.87982], [71486,"2016-02-11T08:58:00",2,3728.249354,13951.9996], [71487,"2016-02-11T08:58:00",2,3728.256232,13952.13766], [71488,"2016-02-11T08:59:00",2,3728.26478,13952.28231], [71489,"2016-02-11T08:59:00",2,3728.282339,13952.42075], [71490,"2016-02-11T08:59:00",2,3728.304794,13952.56292], [71491,"2016-02-11T09:00:00",2,3728.319789,13952.66071], [71492,"2016-02-11T09:00:00",2,3728.327745,13952.72703], [71493,"2016-02-11T09:00:00",2,3728.345451,13952.85933], [71494,"2016-02-11T09:01:00",2,3728.363486,13952.9871], [71495,"2016-02-11T09:01:00",2,3728.384239,13953.13468], [71496,"2016-02-11T09:01:00",2,3728.405733,13953.28272], [71497,"2016-02-11T09:02:00",2,3728.410646,13953.31651], [71498,"2016-02-11T09:02:00",2,3728.422403,13953.39358], [71499,"2016-02-11T09:02:00",2,3728.437572,13953.47154], [71500,"2016-02-11T09:03:00",2,3728.467862,13953.54697], [71501,"2016-02-11T09:03:00",2,3728.467647,13953.54734], [71502,"2016-02-11T09:03:00",2,3728.492707,13953.6055], [71503,"2016-02-11T09:04:00",2,3728.514331,13953.67555], [71504,"2016-02-11T09:04:00",1,null,null], [71505,"2016-02-11T09:04:00",2,3728.537914,13953.81949], [71506,"2016-02-11T09:04:00",1,null,null], [71507,"2016-02-11T09:04:00",2,3728.564409,13953.99824], [71508,"2016-02-11T09:05:00",2,3728.583357,13954.11379], [71509,"2016-02-11T09:05:00",2,3728.588158,13954.13391], [71510,"2016-02-11T09:05:00",2,3728.604895,13954.14864], [71511,"2016-02-11T09:06:00",2,3728.621487,13954.14935], [71512,"2016-02-11T09:06:00",2,3728.641175,13954.14839], [71513,"2016-02-11T09:06:00",2,3728.717743,13954.15069], [71514,"2016-02-11T09:07:00",2,3728.822106,13954.15347], [71515,"2016-02-11T09:07:00",2,3728.909923,13954.13614], [71516,"2016-02-11T09:07:00",2,3728.928506,13954.1263], [71517,"2016-02-11T09:08:00",2,3728.961935,13954.16933], [71518,"2016-02-11T09:08:00",2,3729.020171,13954.17221], [71519,"2016-02-11T09:08:00",2,3729.14322,13954.17807], [71520,"2016-02-11T09:09:00",2,3729.152705,13954.17969], [71521,"2016-02-11T09:09:00",2,3729.161796,13954.22929], [71522,"2016-02-11T09:09:00",2,3729.166503,13954.32452], [71523,"2016-02-11T09:10:00",2,3729.173032,13954.44305], [71524,"2016-02-11T09:10:00",2,3729.17825,13954.57248], [71525,"2016-02-11T09:10:00",2,3729.178368,13954.68405], [71526,"2016-02-11T09:11:00",2,3729.228119,13954.70604], [71527,"2016-02-11T09:11:00",2,3729.313703,13954.72106], [71528,"2016-02-11T09:11:00",2,3729.407842,13954.72835], [71529,"2016-02-11T09:12:00",2,3729.418057,13954.78518], [71530,"2016-02-11T09:12:00",2,3729.412573,13954.88721], [71531,"2016-02-11T09:12:00",2,3729.407521,13955.00299], [71532,"2016-02-11T09:13:00",2,3729.400248,13955.08723], [71533,"2016-02-11T09:13:00",2,3729.34977,13955.08866], [71534,"2016-02-11T09:13:00",2,3729.25959,13955.09592], [71535,"2016-02-11T09:14:00",2,3729.182068,13955.10216], [71536,"2016-02-11T09:14:00",2,3729.18308,13955.10458], [71537,"2016-02-11T09:14:00",2,3729.183062,13955.10456], [71538,"2016-02-11T09:15:00",2,3729.182965,13955.10447], [71539,"2016-02-11T09:15:00",2,3729.163975,13955.12499], [71540,"2016-02-11T09:15:00",2,3729.160445,13955.15475], [71541,"2016-02-11T09:16:00",2,3729.181322,13955.17287], [71542,"2016-02-11T09:16:00",2,3729.186377,13955.1777], [71543,"2016-02-11T09:16:00",2,3729.241439,13955.19915], [71544,"2016-02-11T09:17:00",2,3729.339428,13955.23904], [71545,"2016-02-11T09:17:00",2,3729.413436,13955.27297], [71546,"2016-02-11T09:17:00",2,3729.445217,13955.28333], [71547,"2016-02-11T09:18:00",2,3729.449195,13955.28607], [71548,"2016-02-11T09:18:00",2,3729.474541,13955.30875], [71549,"2016-02-11T09:18:00",2,3729.446255,13955.36163], [71550,"2016-02-11T09:19:00",2,3729.439339,13955.36066], [71551,"2016-02-11T09:19:00",2,3729.43208,13955.35758], [71552,"2016-02-11T09:19:00",2,3729.430788,13955.29011], [71553,"2016-02-11T09:20:00",2,3729.47643,13955.29823], [71554,"2016-02-11T09:20:00",2,3729.562217,13955.33272], [71555,"2016-02-11T09:20:00",2,3729.660007,13955.37243], [71556,"2016-02-11T09:21:00",2,3729.654624,13955.36635], [71557,"2016-02-11T09:21:00",2,3729.654613,13955.36647], [71558,"2016-02-11T09:21:00",2,3729.702648,13955.3957], [71559,"2016-02-11T09:22:00",2,3729.74784,13955.45892], [71560,"2016-02-11T09:22:00",2,3729.737412,13955.53139], [71561,"2016-02-11T09:22:00",2,3729.731118,13955.58375], [71562,"2016-02-11T09:23:00",2,3729.730187,13955.58277], [71563,"2016-02-11T09:23:00",2,3729.7274,13955.62384], [71564,"2016-02-11T09:23:00",2,3729.724329,13955.67601], [71565,"2016-02-11T09:24:00",2,3729.750087,13955.68343], [71566,"2016-02-11T09:24:00",2,3729.806415,13955.70557], [71567,"2016-02-11T09:24:00",2,3729.820877,13955.70591], [71568,"2016-02-11T09:25:00",2,3729.847389,13955.71355], [71569,"2016-02-11T09:25:00",2,3729.88336,13955.71479], [71570,"2016-02-11T09:25:00",2,3729.883604,13955.71666], [71571,"2016-02-11T09:26:00",2,3729.884145,13955.71738], [71572,"2016-02-11T09:26:00",2,3729.932868,13955.72839], [71573,"2016-02-11T09:26:00",2,3730.026822,13955.76957], [71574,"2016-02-11T09:27:00",2,3730.126119,13955.81185], [71575,"2016-02-11T09:27:00",2,3730.213999,13955.85299], [71576,"2016-02-11T09:27:00",2,3730.216332,13955.85376], [71577,"2016-02-11T09:28:00",2,3730.234658,13955.86165], [71578,"2016-02-11T09:28:00",2,3730.31435,13955.89725], [71579,"2016-02-11T09:28:00",2,3730.337112,13955.90865], [71580,"2016-02-11T09:29:00",2,3730.380471,13955.9284], [71581,"2016-02-11T09:29:00",2,3730.387071,13955.92941], [71582,"2016-02-11T09:29:00",2,3730.387116,13955.92939], [71583,"2016-02-11T09:30:00",2,3730.404892,13955.93989], [71584,"2016-02-11T09:30:00",2,3730.44508,13955.94919], [71585,"2016-02-11T09:30:00",2,3730.462427,13955.9424], [71586,"2016-02-11T09:31:00",2,3730.46642,13955.94549], [71587,"2016-02-11T09:31:00",2,3730.488237,13955.95631], [71588,"2016-02-11T09:31:00",2,3730.483198,13956.01434], [71589,"2016-02-11T09:32:00",2,3730.464546,13956.06521], [71590,"2016-02-11T09:32:00",2,3730.479,13956.11627], [71591,"2016-02-11T09:32:00",2,3730.497717,13956.11083], [71592,"2016-02-11T09:33:00",2,3730.484813,13956.08363], [71593,"2016-02-11T09:33:00",2,3730.478015,13956.07728], [71594,"2016-02-11T09:33:00",2,3730.46984,13956.08608], [71595,"2016-02-11T09:34:00",2,3730.467597,13956.0874], [71596,"2016-02-11T09:34:00",2,3730.467772,13956.08705], [71597,"2016-02-11T09:34:00",2,3730.467795,13956.08688], [71598,"2016-02-11T09:35:00",2,3730.467862,13956.08678], [71599,"2016-02-11T09:35:00",2,3730.46788,13956.08671], [71600,"2016-02-11T09:35:00",2,3730.467888,13956.08669], [71601,"2016-02-11T09:36:00",2,3730.467898,13956.08671], [71602,"2016-02-11T09:36:00",2,3730.467888,13956.08669], [71603,"2016-02-11T09:36:00",2,3730.467934,13956.08665], [71604,"2016-02-11T09:37:00",2,3730.467958,13956.08668], [71605,"2016-02-11T09:37:00",2,3730.467905,13956.08672], [71606,"2016-02-11T09:37:00",2,3730.466351,13956.08917], [71607,"2016-02-11T09:38:00",2,3730.466332,13956.08917], [71608,"2016-02-11T09:49:00",2,3729.932868,13955.72839], [71609,"2016-02-11T09:49:00",2,3730.470094,13956.0805], [71610,"2016-02-11T09:51:00",2,3730.47298,13956.08157], [71611,"2016-02-11T09:51:00",2,3730.472866,13956.08164], [71612,"2016-02-11T09:51:00",2,3730.466857,13956.06842], [71613,"2016-02-11T09:52:00",2,3730.476181,13956.03522], [71614,"2016-02-11T09:52:00",2,3730.491738,13955.97992], [71615,"2016-02-11T09:52:00",2,3730.49188,13955.98071], [71616,"2016-02-11T09:53:00",2,3730.49184,13955.98067], [71617,"2016-02-11T09:53:00",2,3730.491812,13955.98074], [71618,"2016-02-11T09:53:00",2,3730.492342,13955.97827], [71619,"2016-02-11T09:54:00",2,3730.473227,13955.95757], [71620,"2016-02-11T09:54:00",2,3730.441593,13955.94739], [71621,"2016-02-11T09:54:00",2,3730.441923,13955.94779], [71622,"2016-02-11T09:55:00",2,3730.44205,13955.9478], [71623,"2016-02-11T09:55:00",2,3730.442116,13955.94778], [71624,"2016-02-11T09:55:00",2,3730.442158,13955.94788], [71625,"2016-02-11T09:56:00",2,3730.441914,13955.94656], [71626,"2016-02-11T09:56:00",2,3730.435575,13955.90626], [71627,"2016-02-11T09:56:00",2,3730.438822,13955.89828], [71628,"2016-02-11T09:57:00",2,3730.43881,13955.8984], [71629,"2016-02-11T09:57:00",2,3730.43884,13955.89847], [71630,"2016-02-11T09:57:00",2,3730.439348,13955.89694], [71631,"2016-02-11T09:58:00",2,3730.442121,13955.87298], [71632,"2016-02-11T09:58:00",2,3730.441299,13955.8713], [71633,"2016-02-11T09:58:00",2,3730.441299,13955.87133], [71634,"2016-02-11T09:59:00",2,3730.441322,13955.87143], [71635,"2016-02-11T09:59:00",2,3730.441225,13955.87143], [71636,"2016-02-11T09:59:00",2,3730.441083,13955.87142], [71637,"2016-02-11T10:00:00",2,3730.441019,13955.87145], [71638,"2016-02-11T10:00:00",2,3730.450589,13955.8778], [71639,"2016-02-11T10:00:00",2,3730.451437,13955.87925], [71640,"2016-02-11T10:01:00",2,3730.435983,13955.89742], [71641,"2016-02-11T10:01:00",2,3730.418739,13955.95413], [71642,"2016-02-11T10:01:00",2,3730.378198,13956.04258], [71643,"2016-02-11T10:02:00",2,3730.341626,13956.04018], [71644,"2016-02-11T10:02:00",2,3730.340791,13956.03924], [71645,"2016-02-11T10:02:00",2,3730.298596,13956.05803], [71646,"2016-02-11T10:03:00",2,3730.26823,13956.09357], [71647,"2016-02-11T10:03:00",2,3730.207904,13956.11301], [71648,"2016-02-11T10:03:00",2,3730.176847,13956.0966], [71649,"2016-02-11T10:04:00",2,3730.160176,13956.09023], [71650,"2016-02-11T10:04:00",2,3730.109129,13956.07046], [71651,"2016-02-11T10:04:00",2,3730.035101,13956.03535], [71652,"2016-02-11T10:05:00",2,3730.013745,13956.02784], [71653,"2016-02-11T10:05:00",2,3729.992919,13956.06063], [71654,"2016-02-11T10:05:00",2,3729.975982,13956.13759], [71655,"2016-02-11T10:06:00",2,3729.971903,13956.15875], [71656,"2016-02-11T10:06:00",2,3729.947376,13956.16305], [71657,"2016-02-11T10:06:00",2,3729.898676,13956.14477], [71658,"2016-02-11T10:07:00",2,3729.857128,13956.12635], [71659,"2016-02-11T10:07:00",2,3729.822562,13956.10891], [71660,"2016-02-11T10:07:00",2,3729.8227,13956.03757], [71661,"2016-02-11T10:08:00",2,3729.835902,13955.98911], [71662,"2016-02-11T10:08:00",2,3729.819623,13955.94335], [71663,"2016-02-11T10:08:00",2,3729.753981,13955.90353], [71664,"2016-02-11T10:09:00",2,3729.711969,13955.88258], [71665,"2016-02-11T10:09:00",2,3729.69495,13955.88631], [71666,"2016-02-11T10:09:00",2,3729.689577,13955.94837], [71667,"2016-02-11T10:10:00",2,3729.6743,13956.01242], [71668,"2016-02-11T10:10:00",2,3729.647548,13956.05959], [71669,"2016-02-11T10:10:00",2,3729.643241,13956.11938], [71670,"2016-02-11T10:11:00",2,3729.689389,13956.14074], [71671,"2016-02-11T10:11:00",2,3729.725202,13956.15796], [71672,"2016-02-11T10:11:00",2,3729.729135,13956.15963], [71673,"2016-02-11T10:12:00",2,3729.71504,13956.23228], [71674,"2016-02-11T10:12:00",2,3729.700864,13956.29557], [71675,"2016-02-11T10:12:00",2,3729.673463,13956.39853], [71676,"2016-02-11T10:13:00",2,3729.645887,13956.43282], [71677,"2016-02-11T10:13:00",2,3729.593624,13956.42336], [71678,"2016-02-11T10:13:00",2,3729.556206,13956.41444], [71679,"2016-02-11T10:14:00",2,3729.556315,13956.41408], [71680,"2016-02-11T10:14:00",2,3729.508361,13956.40468], [71681,"2016-02-11T10:14:00",2,3729.445594,13956.39196], [71682,"2016-02-11T10:15:00",2,3729.370016,13956.37638], [71683,"2016-02-11T10:15:00",2,3729.338022,13956.37574], [71684,"2016-02-11T10:15:00",2,3729.257255,13956.36115], [71685,"2016-02-11T10:16:00",2,3729.171038,13956.34675], [71686,"2016-02-11T10:16:00",2,3729.158382,13956.33618], [71687,"2016-02-11T10:16:00",2,3729.15832,13956.33599], [71688,"2016-02-11T10:17:00",2,3729.15755,13956.33643], [71689,"2016-02-11T10:17:00",2,3729.119421,13956.26041], [71690,"2016-02-11T10:17:00",2,3729.068553,13956.16398], [71691,"2016-02-11T10:18:00",2,3729.068172,13956.14527], [71692,"2016-02-11T10:18:00",2,3729.059242,13956.12309], [71693,"2016-02-11T10:18:00",2,3729.049492,13956.00654], [71694,"2016-02-11T10:19:00",2,3729.046281,13955.94933], [71695,"2016-02-11T10:19:00",2,3729.045947,13955.94818], [71696,"2016-02-11T10:19:00",2,3729.028886,13955.93008], [71697,"2016-02-11T10:20:00",2,3728.953483,13955.92831], [71698,"2016-02-11T10:20:00",2,3728.855926,13955.87331], [71699,"2016-02-11T10:20:00",2,3728.818155,13955.8668], [71700,"2016-02-11T10:21:00",2,3728.810559,13955.86366], [71701,"2016-02-11T10:21:00",2,3728.735967,13955.84545], [71702,"2016-02-11T10:21:00",2,3728.689867,13955.83734], [71703,"2016-02-11T10:22:00",2,3728.689794,13955.83685], [71704,"2016-02-11T10:22:00",2,3728.689796,13955.83682], [71705,"2016-02-11T10:22:00",2,3728.673305,13955.81154], [71706,"2016-02-11T10:23:00",2,3728.683374,13955.73387], [71707,"2016-02-11T10:23:00",2,3728.699396,13955.62351], [71708,"2016-02-11T10:23:00",2,3728.711069,13955.55807], [71709,"2016-02-11T10:24:00",2,3728.722432,13955.45641], [71710,"2016-02-11T10:24:00",2,3728.741826,13955.32293], [71711,"2016-02-11T10:24:00",2,3728.750329,13955.24514], [71712,"2016-02-11T10:25:00",2,3728.754974,13955.20428], [71713,"2016-02-11T10:25:00",2,3728.762826,13955.07452], [71714,"2016-02-11T10:25:00",2,3728.764405,13955.00702], [71715,"2016-02-11T10:26:00",2,3728.763789,13955.00515], [71716,"2016-02-11T10:26:00",2,3728.760969,13954.99846], [71717,"2016-02-11T10:26:00",2,3728.773893,13954.97836], [71718,"2016-02-11T10:27:00",2,3728.843186,13954.98212], [71719,"2016-02-11T10:27:00",2,3728.922198,13954.98336], [71720,"2016-02-11T10:27:00",2,3728.979023,13954.98511], [71721,"2016-02-11T10:28:00",2,3729.091735,13954.99015], [71722,"2016-02-11T10:28:00",2,3729.123455,13954.93496], [71723,"2016-02-11T10:28:00",2,3729.141113,13954.87824], [71724,"2016-02-11T10:29:00",2,3729.150815,13954.90098], [71725,"2016-02-11T10:29:00",2,3729.146161,13954.90322], [71726,"2016-02-11T10:29:00",2,3729.125504,13954.93663], [71727,"2016-02-11T10:30:00",2,3729.14038,13954.99534], [71728,"2016-02-11T10:30:00",2,3729.175253,13954.97698], [71729,"2016-02-11T10:30:00",2,3729.174453,13954.85479], [71730,"2016-02-11T10:31:00",2,3729.173707,13954.75985], [71731,"2016-02-11T10:31:00",2,3729.193594,13954.69869], [71732,"2016-02-11T10:31:00",2,3729.223442,13954.70547], [71733,"2016-02-11T10:32:00",2,3729.265679,13954.7171], [71734,"2016-02-11T10:32:00",2,3729.359422,13954.72369], [71735,"2016-02-11T10:32:00",2,3729.411182,13954.72811], [71736,"2016-02-11T10:33:00",2,3729.418722,13954.79917], [71737,"2016-02-11T10:33:00",2,3729.417491,13954.8526], [71738,"2016-02-11T10:33:00",2,3729.417531,13954.90245], [71739,"2016-02-11T10:34:00",2,3729.410831,13955.01442], [71740,"2016-02-11T10:34:00",2,3729.407929,13955.06403], [71741,"2016-02-11T10:34:00",2,3729.408094,13955.06445], [71742,"2016-02-11T10:35:00",2,3729.410007,13955.07447], [71743,"2016-02-11T10:35:00",2,3729.361148,13955.08647], [71744,"2016-02-11T10:35:00",2,3729.274018,13955.09155], [71745,"2016-02-11T10:36:00",2,3729.1894,13955.10044], [71746,"2016-02-11T10:36:00",2,3729.163967,13955.15052], [71747,"2016-02-11T10:36:00",2,3729.209832,13955.18566], [71748,"2016-02-11T10:37:00",2,3729.308222,13955.22587], [71749,"2016-02-11T10:37:00",2,3729.347091,13955.24285], [71750,"2016-02-11T10:37:00",2,3729.383395,13955.2577], [71751,"2016-02-11T10:38:00",2,3729.429068,13955.27712], [71752,"2016-02-11T10:38:00",2,3729.462327,13955.28838], [71753,"2016-02-11T10:38:00",2,3729.475747,13955.33771], [71754,"2016-02-11T10:39:00",2,3729.43598,13955.3548], [71755,"2016-02-11T10:39:00",2,3729.433736,13955.35102], [71756,"2016-02-11T10:39:00",2,3729.425265,13955.33848], [71757,"2016-02-11T10:40:00",2,3729.433309,13955.2927], [71758,"2016-02-11T10:40:00",2,3729.464442,13955.28693], [71759,"2016-02-11T10:40:00",2,3729.46542,13955.28579], [71760,"2016-02-11T10:41:00",2,3729.484699,13955.29625], [71761,"2016-02-11T10:41:00",2,3729.556432,13955.32595], [71762,"2016-02-11T10:41:00",2,3729.628155,13955.35707], [71763,"2016-02-11T10:42:00",2,3729.687781,13955.3885], [71764,"2016-02-11T10:42:00",2,3729.764063,13955.41826], [71765,"2016-02-11T10:42:00",2,3729.843144,13955.4554], [71766,"2016-02-11T10:43:00",2,3729.855812,13955.45764], [71767,"2016-02-11T10:43:00",2,3729.879014,13955.46919], [71768,"2016-02-11T10:43:00",2,3729.926611,13955.49428], [71769,"2016-02-11T10:44:00",2,3729.984127,13955.52093], [71770,"2016-02-11T10:44:00",2,3729.990589,13955.52658], [71771,"2016-02-11T10:44:00",2,3730.024076,13955.53991], [71772,"2016-02-11T10:45:00",2,3730.078939,13955.56693], [71773,"2016-02-11T10:45:00",2,3730.154482,13955.5928], [71774,"2016-02-11T10:45:00",2,3730.163129,13955.59496], [71775,"2016-02-11T10:46:00",2,3730.162713,13955.59436], [71776,"2016-02-11T10:46:00",2,3730.2065,13955.61727], [71777,"2016-02-11T10:46:00",2,3730.283934,13955.65695], [71778,"2016-02-11T10:47:00",2,3730.335322,13955.72214], [71779,"2016-02-11T10:47:00",2,3730.377509,13955.80209], [71780,"2016-02-11T10:47:00",2,3730.421278,13955.81712], [71781,"2016-02-11T10:48:00",2,3730.412854,13955.85505], [71782,"2016-02-11T10:48:00",2,3730.443303,13955.87437], [71783,"2016-02-11T10:48:00",2,3730.444872,13955.87112], [71784,"2016-02-11T10:49:00",2,3730.444892,13955.87053], [71785,"2016-02-11T10:49:00",2,3730.444756,13955.87064], [71786,"2016-02-11T10:49:00",2,3730.44382,13955.87176], [71787,"2016-02-11T10:50:00",2,3730.443782,13955.87171], [71788,"2016-02-11T10:50:00",2,3730.443747,13955.87162], [71789,"2016-02-11T10:50:00",2,3730.443707,13955.87161], [71790,"2016-02-11T10:51:00",2,3730.443703,13955.8716], [71791,"2016-02-11T10:51:00",2,3730.443674,13955.87162], [71792,"2016-02-11T10:51:00",2,3730.443892,13955.87138], [71793,"2016-02-11T10:52:00",2,3730.445399,13955.868], [71794,"2016-02-11T10:52:00",2,3730.44643,13955.86859], [71795,"2016-02-11T10:52:00",2,3730.445333,13955.86792], [71796,"2016-02-11T10:53:00",2,3730.445227,13955.86793], [71797,"2016-02-11T10:53:00",2,3730.445383,13955.86786], [71798,"2016-02-11T10:53:00",2,3730.4427,13955.86826], [71799,"2016-02-11T10:54:00",2,3730.442929,13955.86823], [71800,"2016-02-11T10:54:00",2,3730.445202,13955.87137], [71801,"2016-02-11T10:54:00",2,3730.448481,13955.8683], [71802,"2016-02-11T10:55:00",2,3730.448918,13955.86876], [71803,"2016-02-11T10:55:00",2,3730.450374,13955.87381], [71804,"2016-02-11T10:55:00",2,3730.450274,13955.87383], [71805,"2016-02-11T10:56:00",2,3730.45025,13955.87384], [71806,"2016-02-11T10:56:00",2,3730.450294,13955.87394], [71807,"2016-02-11T10:56:00",2,3730.448344,13955.87289], [71808,"2016-02-11T10:57:00",2,3730.448518,13955.87333], [71809,"2016-02-11T10:57:00",2,3730.449399,13955.87344], [71810,"2016-02-11T10:57:00",2,3730.449818,13955.87496], [71811,"2016-02-11T10:58:00",2,3730.449142,13955.87341], [71812,"2016-02-11T10:58:00",2,3730.449069,13955.87337], [71813,"2016-02-11T10:58:00",2,3730.448977,13955.87334], [71814,"2016-02-11T10:59:00",2,3730.44915,13955.87335], [71815,"2016-02-11T10:59:00",2,3730.447951,13955.87192], [71816,"2016-02-11T10:59:00",2,3730.447768,13955.87205], [71817,"2016-02-11T11:00:00",2,3730.447587,13955.87208], [71818,"2016-02-11T11:00:00",2,3730.447869,13955.87224], [71819,"2016-02-11T11:00:00",2,3730.448277,13955.87358], [71820,"2016-02-11T11:01:00",2,3730.4482,13955.8735], [71821,"2016-02-11T11:01:00",2,3730.447881,13955.87344], [71822,"2016-02-11T11:01:00",2,3730.444772,13955.87152], [71823,"2016-02-11T11:02:00",2,3730.444433,13955.87176], [71824,"2016-02-11T11:02:00",2,3730.443935,13955.87231], [71825,"2016-02-11T11:02:00",2,3730.444414,13955.87107], [71826,"2016-02-11T11:03:00",2,3730.442617,13955.87183], [71827,"2016-02-11T11:03:00",2,3730.442687,13955.87173], [71828,"2016-02-11T11:03:00",2,3730.442536,13955.87179], [71829,"2016-02-11T11:04:00",2,3730.44252,13955.87174], [71830,"2016-02-11T11:04:00",2,3730.442476,13955.8717], [71831,"2016-02-11T11:04:00",2,3730.442389,13955.87168], [71832,"2016-02-11T11:05:00",2,3730.442346,13955.87171], [71833,"2016-02-11T11:05:00",2,3730.44232,13955.87171], [71834,"2016-02-11T11:05:00",2,3730.44233,13955.87167], [71835,"2016-02-11T11:06:00",2,3730.442319,13955.87156], [71836,"2016-02-11T11:06:00",2,3730.442119,13955.87192], [71837,"2016-02-11T11:06:00",2,3730.442436,13955.87301], [71838,"2016-02-11T11:07:00",2,3730.442223,13955.8727], [71839,"2016-02-11T11:07:00",2,3730.442231,13955.8726], [71840,"2016-02-11T11:07:00",2,3730.442211,13955.87263], [71841,"2016-02-11T11:08:00",2,3730.442271,13955.87259], [71842,"2016-02-11T11:08:00",2,3730.442197,13955.87257], [71843,"2016-02-11T11:08:00",2,3730.442214,13955.87257], [71844,"2016-02-11T11:09:00",2,3730.442168,13955.8726], [71845,"2016-02-11T11:09:00",2,3730.442123,13955.87264], [71846,"2016-02-11T11:09:00",2,3730.442085,13955.87272], [71847,"2016-02-11T11:10:00",2,3730.441197,13955.87263], [71848,"2016-02-11T11:10:00",2,3730.442883,13955.87134], [71849,"2016-02-11T11:10:00",2,3730.442791,13955.87178], [71850,"2016-02-11T11:11:00",2,3730.447992,13955.88125], [71851,"2016-02-11T11:11:00",2,3730.412118,13955.85673], [71852,"2016-02-11T11:11:00",2,3730.407341,13955.81408], [71853,"2016-02-11T11:12:00",2,3730.349079,13955.78511], [71854,"2016-02-11T11:12:00",2,3730.332119,13955.72829], [71855,"2016-02-11T11:12:00",2,3730.29491,13955.66418], [71856,"2016-02-11T11:13:00",2,3730.23157,13955.63007], [71857,"2016-02-11T11:13:00",2,3730.200107,13955.61798], [71858,"2016-02-11T11:13:00",2,3730.181067,13955.60805], [71859,"2016-02-11T11:14:00",2,3730.141691,13955.55017], [71860,"2016-02-11T11:14:00",2,3730.112386,13955.50384], [71861,"2016-02-11T11:14:00",2,3730.048194,13955.48167], [71862,"2016-02-11T11:15:00",2,3729.985539,13955.45866], [71863,"2016-02-11T11:15:00",2,3729.96125,13955.44844], [71864,"2016-02-11T11:15:00",2,3729.906059,13955.42755], [71865,"2016-02-11T11:16:00",2,3729.882171,13955.44069], [71866,"2016-02-11T11:16:00",2,3729.843405,13955.45778], [71867,"2016-02-11T11:16:00",2,3729.775495,13955.42305], [71868,"2016-02-11T11:17:00",2,3729.722453,13955.39981], [71869,"2016-02-11T11:17:00",2,3729.685258,13955.38274], [71870,"2016-02-11T11:17:00",2,3729.684074,13955.38218], [71871,"2016-02-11T11:18:00",2,3729.662953,13955.37229], [71872,"2016-02-11T11:18:00",2,3729.584631,13955.34105], [71873,"2016-02-11T11:18:00",2,3729.48986,13955.29876], [71874,"2016-02-11T11:19:00",2,3729.463325,13955.28929], [71875,"2016-02-11T11:19:00",2,3729.430407,13955.31698], [71876,"2016-02-11T11:19:00",2,3729.429251,13955.33961], [71877,"2016-02-11T11:20:00",2,3729.427989,13955.34178], [71878,"2016-02-11T11:20:00",2,3729.441891,13955.35756], [71879,"2016-02-11T11:20:00",2,3729.470119,13955.33262], [71880,"2016-02-11T11:21:00",2,3729.475443,13955.30926], [71881,"2016-02-11T11:21:00",2,3729.435575,13955.27956], [71882,"2016-02-11T11:21:00",2,3729.392056,13955.26127], [71883,"2016-02-11T11:22:00",2,3729.35538,13955.24516], [71884,"2016-02-11T11:22:00",2,3729.291294,13955.21913], [71885,"2016-02-11T11:22:00",2,3729.220569,13955.18972], [71886,"2016-02-11T11:23:00",2,3729.194227,13955.17504], [71887,"2016-02-11T11:23:00",2,3729.194184,13955.17743], [71888,"2016-02-11T11:23:00",2,3729.193914,13955.17729], [71889,"2016-02-11T11:24:00",2,3729.193725,13955.17718], [71890,"2016-02-11T11:24:00",2,3729.193554,13955.17709], [71891,"2016-02-11T11:24:00",2,3729.164776,13955.15064], [71892,"2016-02-11T11:25:00",2,3729.164521,13955.11619], [71893,"2016-02-11T11:25:00",2,3729.200946,13955.10033], [71894,"2016-02-11T11:25:00",2,3729.308229,13955.08562], [71895,"2016-02-11T11:26:00",2,3729.356796,13955.08378], [71896,"2016-02-11T11:26:00",2,3729.386452,13955.08672], [71897,"2016-02-11T11:26:00",2,3729.386568,13955.08672], [71898,"2016-02-11T11:27:00",2,3729.404663,13955.07997], [71899,"2016-02-11T11:27:00",2,3729.40034,13955.01022], [71900,"2016-02-11T11:27:00",2,3729.410031,13954.91006], [71901,"2016-02-11T11:28:00",2,3729.412941,13954.84305], [71902,"2016-02-11T11:28:00",2,3729.420825,13954.74342], [71903,"2016-02-11T11:28:00",2,3729.379724,13954.72528], [71904,"2016-02-11T11:29:00",2,3729.328224,13954.72085], [71905,"2016-02-11T11:29:00",2,3729.245185,13954.71276], [71906,"2016-02-11T11:29:00",2,3729.203734,13954.70127], [71907,"2016-02-11T11:30:00",2,3729.19979,13954.70105], [71908,"2016-02-11T11:30:00",2,3729.180964,13954.71781], [71909,"2016-02-11T11:30:00",2,3729.174653,13954.85834], [71910,"2016-02-11T11:31:00",2,3729.176889,13954.95949], [71911,"2016-02-11T11:31:00",2,3729.136547,13954.99723], [71912,"2016-02-11T11:31:00",2,3729.126141,13954.94892], [71913,"2016-02-11T11:32:00",2,3729.131265,13954.87935], [71914,"2016-02-11T11:32:00",2,3729.154255,13954.89607], [71915,"2016-02-11T11:32:00",2,3729.155345,13954.89695], [71916,"2016-02-11T11:33:00",2,3729.155291,13954.89696], [71917,"2016-02-11T11:33:00",2,3729.155312,13954.89698], [71918,"2016-02-11T11:33:00",2,3729.155361,13954.89705], [71919,"2016-02-11T11:34:00",2,3729.142145,13954.90394], [71920,"2016-02-11T11:34:00",2,3729.126224,13954.94095], [71921,"2016-02-11T11:34:00",2,3729.118216,13954.99395], [71922,"2016-02-11T11:35:00",2,3729.073107,13954.98816], [71923,"2016-02-11T11:35:00",2,3728.96519,13954.98516], [71924,"2016-02-11T11:35:00",2,3728.850355,13954.98197], [71925,"2016-02-11T11:36:00",2,3728.790275,13954.97983], [71926,"2016-02-11T11:36:00",2,3728.790033,13954.98007], [71927,"2016-02-11T11:36:00",2,3728.790071,13954.98004], [71928,"2016-02-11T11:37:00",2,3728.78217,13954.97872], [71929,"2016-02-11T11:37:00",2,3728.762592,13955.05027], [71930,"2016-02-11T11:37:00",2,3728.763534,13955.16493], [71931,"2016-02-11T11:38:00",2,3728.744323,13955.31445], [71932,"2016-02-11T11:38:00",2,3728.726767,13955.45062], [71933,"2016-02-11T11:38:00",2,3728.726746,13955.45235], [71934,"2016-02-11T11:39:00",2,3728.726711,13955.45234], [71935,"2016-02-11T11:39:00",2,3728.717203,13955.52967], [71936,"2016-02-11T11:39:00",2,3728.71333,13955.57112], [71937,"2016-02-11T11:40:00",2,3728.696881,13955.67979], [71938,"2016-02-11T11:40:00",2,3728.682889,13955.79523], [71939,"2016-02-11T11:40:00",2,3728.717553,13955.83426], [71940,"2016-02-11T11:41:00",2,3728.831416,13955.86677], [71941,"2016-02-11T11:41:00",2,3728.896345,13955.89738], [71942,"2016-02-11T11:41:00",2,3729.005789,13955.93048], [71943,"2016-02-11T11:42:00",2,3729.05081,13955.94446], [71944,"2016-02-11T11:42:00",2,3729.049912,13955.97612], [71945,"2016-02-11T11:42:00",2,3729.050761,13956.08771], [71946,"2016-02-11T11:43:00",2,3729.093901,13956.21076], [71947,"2016-02-11T11:43:00",2,3729.133202,13956.31785], [71948,"2016-02-11T11:43:00",2,3729.216892,13956.35267], [71949,"2016-02-11T11:44:00",2,3729.282287,13956.36521], [71950,"2016-02-11T11:44:00",2,3729.362354,13956.37802], [71951,"2016-02-11T11:44:00",2,3729.434861,13956.38875], [71952,"2016-02-11T11:45:00",2,3729.515459,13956.40421], [71953,"2016-02-11T11:45:00",2,3729.557204,13956.4168], [71954,"2016-02-11T11:45:00",2,3729.630594,13956.42674], [71955,"2016-02-11T11:46:00",2,3729.642537,13956.43395], [71956,"2016-02-11T11:46:00",2,3729.642532,13956.43372], [71957,"2016-02-11T11:46:00",2,3729.641456,13956.43212], [71958,"2016-02-11T11:47:00",2,3729.643187,13956.43342], [71959,"2016-02-11T11:47:00",2,3729.646645,13956.43424], [71960,"2016-02-11T11:47:00",2,3729.687518,13956.36538], [71961,"2016-02-11T11:48:00",2,3729.701643,13956.30109], [71962,"2016-02-11T11:48:00",2,3729.718324,13956.22776], [71963,"2016-02-11T11:48:00",2,3729.784531,13956.18811], [71964,"2016-02-11T11:49:00",2,3729.849328,13956.2155], [71965,"2016-02-11T11:49:00",2,3729.905639,13956.2399], [71966,"2016-02-11T11:49:00",2,3729.913444,13956.24353], [71967,"2016-02-11T11:50:00",2,3729.932715,13956.25267], [71968,"2016-02-11T11:50:00",2,3729.949956,13956.2355], [71969,"2016-02-11T11:50:00",2,3729.961496,13956.19505], [71970,"2016-02-11T11:51:00",2,3729.970611,13956.161], [71971,"2016-02-11T11:51:00",2,3730.01252,13956.12447], [71972,"2016-02-11T11:51:00",2,3730.090138,13956.1557], [71973,"2016-02-11T11:52:00",2,3730.141963,13956.18379], [71974,"2016-02-11T11:52:00",2,3730.183984,13956.16293], [71975,"2016-02-11T11:52:00",2,3730.251424,13956.10631], [71976,"2016-02-11T11:53:00",2,3730.348489,13956.03782], [71977,"2016-02-11T11:53:00",2,3730.382038,13956.04465], [71978,"2016-02-11T11:53:00",2,3730.381411,13956.04702], [71979,"2016-02-11T11:54:00",2,3730.381236,13956.04766], [71980,"2016-02-11T11:54:00",2,3730.396029,13956.04617], [71981,"2016-02-11T11:54:00",2,3730.414396,13955.97416], [71982,"2016-02-11T11:55:00",2,3730.417217,13955.9662], [71983,"2016-02-11T11:55:00",2,3730.416191,13955.96778], [71984,"2016-02-11T11:55:00",2,3730.430846,13955.91648], [71985,"2016-02-11T11:56:00",2,3730.43098,13955.90173], [71986,"2016-02-11T11:56:00",2,3730.430906,13955.90169], [71987,"2016-02-11T11:56:00",2,3730.431841,13955.89669], [71988,"2016-02-11T11:57:00",2,3730.448985,13955.8556], [71989,"2016-02-11T11:57:00",2,3730.455736,13955.85625], [71990,"2016-02-11T11:57:00",2,3730.453389,13955.87723], [71991,"2016-02-11T11:58:00",2,3730.429309,13955.92272], [71992,"2016-02-11T11:58:00",2,3730.461123,13955.94511], [71993,"2016-02-11T11:58:00",2,3730.490166,13955.95898], [71994,"2016-02-11T11:59:00",2,3730.480111,13956.02284], [71995,"2016-02-11T11:59:00",2,3730.467149,13956.06672], [71996,"2016-02-11T11:59:00",2,3730.478005,13956.1076], [71997,"2016-02-11T12:00:00",2,3730.479363,13956.10543], [71998,"2016-02-11T12:00:00",2,3730.479513,13956.10548], [71999,"2016-02-11T12:00:00",2,3730.479592,13956.10653], [72000,"2016-02-11T12:01:00",2,3730.479082,13956.10674], [72001,"2016-02-11T12:01:00",2,3730.479076,13956.1067], [72002,"2016-02-11T12:01:00",2,3730.478998,13956.10662], [72003,"2016-02-11T12:02:00",2,3730.479006,13956.10658], [72004,"2016-02-11T12:02:00",2,3730.479076,13956.10607], [72005,"2016-02-11T12:02:00",2,3730.479061,13956.10584], [72006,"2016-02-11T12:03:00",2,3730.479043,13956.1057], [72007,"2016-02-11T12:03:00",2,3730.47914,13956.10567], [72008,"2016-02-11T12:03:00",2,3730.486326,13956.12418], [72009,"2016-02-11T12:04:00",2,3730.495373,13956.09319], [72010,"2016-02-11T12:04:00",2,3730.47359,13956.07259], [72011,"2016-02-11T12:04:00",2,3730.47367,13956.0941], [72012,"2016-02-11T12:05:00",2,3730.481238,13956.11518], [72013,"2016-02-11T12:05:00",2,3730.478901,13956.11757], [72014,"2016-02-11T12:05:00",2,3730.47895,13956.11754], [72015,"2016-02-11T12:06:00",2,3730.478577,13956.11767], [72016,"2016-02-11T12:06:00",2,3730.477791,13956.11785], [72017,"2016-02-11T12:06:00",2,3730.47766,13956.11789], [72018,"2016-02-11T12:07:00",2,3730.475138,13956.11865], [72019,"2016-02-11T12:07:00",2,3730.472798,13956.11979], [72020,"2016-02-11T12:07:00",2,3730.472964,13956.11956], [72021,"2016-02-11T12:08:00",2,3730.475579,13956.11746], [72022,"2016-02-11T12:08:00",2,3730.475733,13956.11749], [72023,"2016-02-11T12:08:00",2,3730.476972,13956.11887], [72024,"2016-02-11T12:09:00",2,3730.477166,13956.11888], [72025,"2016-02-11T12:09:00",2,3730.477134,13956.11888], [72026,"2016-02-11T12:09:00",2,3730.477073,13956.11883], [72027,"2016-02-11T12:10:00",2,3730.477026,13956.11882], [72028,"2016-02-11T12:10:00",2,3730.477029,13956.11881], [72029,"2016-02-11T12:10:00",2,3730.478948,13956.11776], [72030,"2016-02-11T12:11:00",2,3730.479202,13956.1177], [72031,"2016-02-11T12:11:00",2,3730.478649,13956.11771], [72032,"2016-02-11T12:11:00",2,3730.476864,13956.119], [72033,"2016-02-11T12:12:00",2,3730.474943,13956.11896], [72034,"2016-02-11T12:12:00",2,3730.476436,13956.11958], [72035,"2016-02-11T12:12:00",2,3730.476485,13956.11957], [72036,"2016-02-11T12:13:00",2,3730.477105,13956.1197], [72037,"2016-02-11T12:13:00",2,3730.487655,13956.13142], [72038,"2016-02-11T12:13:00",2,3730.497731,13956.09821], [72039,"2016-02-11T12:14:00",2,3730.49726,13956.09748], [72040,"2016-02-11T12:14:00",2,3730.496595,13956.09662], [72041,"2016-02-11T12:14:00",2,3730.478918,13956.0749], [72042,"2016-02-11T12:15:00",2,3730.468881,13956.08265], [72043,"2016-02-11T12:15:00",2,3730.468634,13956.09318], [72044,"2016-02-11T14:03:00",2,3730.462884,13956.08664], [72045,"2016-02-11T14:03:00",2,3730.4635,13956.08696], [72046,"2016-02-11T14:03:00",2,3730.463663,13956.08708], [72047,"2016-02-11T14:04:00",2,3730.463686,13956.08722], [72048,"2016-02-11T14:04:00",2,3730.463652,13956.08722], [72049,"2016-02-11T14:04:00",2,3730.462966,13956.0869], [72050,"2016-02-11T14:05:00",2,3730.462927,13956.08691], [72051,"2016-02-11T14:05:00",2,3730.462863,13956.08689], [72052,"2016-02-11T14:05:00",2,3730.46296,13956.08699], [72053,"2016-02-11T14:06:00",2,3730.462945,13956.08704], [72054,"2016-02-11T14:06:00",2,3730.462813,13956.08699], [72055,"2016-02-11T14:06:00",2,3730.462806,13956.08698], [72056,"2016-02-11T14:07:00",2,3730.462706,13956.08696], [72057,"2016-02-11T14:07:00",2,3730.462559,13956.08697], [72058,"2016-02-11T14:07:00",2,3730.462568,13956.08703], [72059,"2016-02-11T14:08:00",2,3730.462574,13956.08713], [72060,"2016-02-11T14:08:00",2,3730.46253,13956.08717], [72061,"2016-02-11T14:08:00",2,3730.469992,13956.10412], [72062,"2016-02-11T14:09:00",2,3730.477141,13956.12144], [72063,"2016-02-11T14:09:00",2,3730.495373,13956.11383], [72064,"2016-02-11T14:09:00",2,3730.473544,13956.07903], [72065,"2016-02-11T14:10:00",2,3730.47046,13956.04589], [72066,"2016-02-11T14:10:00",2,3730.488546,13956.00076], [72067,"2016-02-11T14:10:00",2,3730.48368,13955.95534], [72068,"2016-02-11T14:11:00",2,3730.448465,13955.94604], [72069,"2016-02-11T14:11:00",2,3730.446509,13955.94741], [72070,"2016-02-11T14:11:00",2,3730.446538,13955.94736], [72071,"2016-02-11T14:12:00",2,3730.446555,13955.94737], [72072,"2016-02-11T14:12:00",2,3730.446067,13955.94774], [72073,"2016-02-11T14:12:00",2,3730.444469,13955.94686], [72074,"2016-02-11T14:13:00",2,3730.43084,13955.91467], [72075,"2016-02-11T14:13:00",2,3730.438461,13955.9045], [72076,"2016-02-11T14:13:00",2,3730.438687,13955.90453], [72077,"2016-02-11T14:14:00",2,3730.438789,13955.90447], [72078,"2016-02-11T14:14:00",2,3730.439503,13955.89955], [72079,"2016-02-11T14:14:00",2,3730.442334,13955.8743], [72080,"2016-02-11T14:15:00",2,3730.441622,13955.87431], [72081,"2016-02-11T14:15:00",2,3730.441834,13955.87459], [72082,"2016-02-11T14:15:00",2,3730.44347,13955.87543], [72083,"2016-02-11T14:16:00",2,3730.443358,13955.87543], [72084,"2016-02-11T14:16:00",2,3730.443152,13955.87531], [72085,"2016-02-11T14:16:00",2,3730.443199,13955.87518], [72086,"2016-02-11T14:17:00",2,3730.443254,13955.87513], [72087,"2016-02-11T14:17:00",2,3730.443221,13955.87505], [72088,"2016-02-11T14:17:00",2,3730.443198,13955.87495], [72089,"2016-02-11T14:18:00",2,3730.443283,13955.87493], [72090,"2016-02-11T14:18:00",2,3730.443329,13955.87488], [72091,"2016-02-11T14:18:00",2,3730.443383,13955.8748], [72092,"2016-02-11T14:19:00",2,3730.443473,13955.87484], [72093,"2016-02-11T14:19:00",2,3730.443542,13955.87485], [72094,"2016-02-11T14:19:00",2,3730.443776,13955.87477], [72095,"2016-02-11T14:20:00",2,3730.443864,13955.87478], [72096,"2016-02-11T14:20:00",2,3730.45218,13955.88122], [72097,"2016-02-11T14:20:00",2,3730.454219,13955.87992], [72098,"2016-02-11T14:21:00",2,3730.45409,13955.87989], [72099,"2016-02-11T14:21:00",2,3730.454055,13955.87987], [72100,"2016-02-11T14:21:00",2,3730.454079,13955.87981], [72101,"2016-02-11T14:22:00",2,3730.454113,13955.87979], [72102,"2016-02-11T14:22:00",2,3730.436616,13955.90055], [72103,"2016-02-11T14:22:00",2,3730.412511,13955.99728], [72104,"2016-02-11T14:23:00",2,3730.382501,13956.04435], [72105,"2016-02-11T14:23:00",2,3730.340603,13956.03384], [72106,"2016-02-11T14:23:00",2,3730.337963,13956.03412], [72107,"2016-02-11T14:24:00",2,3730.313967,13956.04345], [72108,"2016-02-11T14:24:00",2,3730.264047,13956.09535], [72109,"2016-02-11T14:24:00",2,3730.199363,13956.10847], [72110,"2016-02-11T14:25:00",2,3730.172305,13956.09878], [72111,"2016-02-11T14:25:00",2,3730.154147,13956.0905], [72112,"2016-02-11T14:25:00",2,3730.105621,13956.06866], [72113,"2016-02-11T14:26:00",2,3730.032426,13956.0324], [72114,"2016-02-11T14:26:00",2,3730.018406,13956.02408], [72115,"2016-02-11T14:26:00",2,3730.015231,13956.0225], [72116,"2016-02-11T14:27:00",2,3729.989575,13956.07662], [72117,"2016-02-11T14:27:00",2,3729.967035,13956.16743], [72118,"2016-02-11T14:27:00",2,3729.933296,13956.15744], [72119,"2016-02-11T14:28:00",2,3729.906043,13956.14689], [72120,"2016-02-11T14:28:00",2,3729.877762,13956.13413], [72121,"2016-02-11T14:28:00",2,3729.825145,13956.11109], [72122,"2016-02-11T14:29:00",2,3729.807924,13956.08126], [72123,"2016-02-11T14:29:00",2,3729.833532,13955.99331], [72124,"2016-02-11T14:29:00",2,3729.799067,13955.93202], [72125,"2016-02-11T14:30:00",2,3729.764082,13955.90837], [72126,"2016-02-11T14:30:00",2,3729.708622,13955.87929], [72127,"2016-02-11T14:30:00",2,3729.685873,13955.94938], [72128,"2016-02-11T14:31:00",2,3729.676454,13955.99926], [72129,"2016-02-11T14:31:00",2,3729.647322,13956.06104], [72130,"2016-02-11T14:31:00",2,3729.627479,13956.10245], [72131,"2016-02-11T14:32:00",2,3729.62624,13956.11078], [72132,"2016-02-11T14:32:00",2,3729.705311,13956.15022], [72133,"2016-02-11T14:32:00",2,3729.713393,13956.15465], [72134,"2016-02-11T14:33:00",2,3729.719527,13956.1557], [72135,"2016-02-11T14:33:00",2,3729.719876,13956.21461], [72136,"2016-02-11T14:33:00",2,3729.70189,13956.28435], [72137,"2016-02-11T14:34:00",2,3729.687159,13956.36014], [72138,"2016-02-11T14:34:00",2,3729.655182,13956.43411], [72139,"2016-02-11T14:34:00",2,3729.602802,13956.42403], [72140,"2016-02-11T14:35:00",2,3729.530715,13956.40939], [72141,"2016-02-11T14:35:00",2,3729.508975,13956.40578], [72142,"2016-02-11T14:35:00",2,3729.446504,13956.39191], [72143,"2016-02-11T14:36:00",2,3729.376121,13956.38], [72144,"2016-02-11T14:36:00",2,3729.365938,13956.37615], [72145,"2016-02-11T14:36:00",2,3729.318866,13956.36973], [72146,"2016-02-11T14:37:00",2,3729.234108,13956.35685], [72147,"2016-02-11T14:37:00",2,3729.154984,13956.33934], [72148,"2016-02-11T14:37:00",2,3729.154142,13956.33818], [72149,"2016-02-11T14:38:00",2,3729.145896,13956.33942], [72150,"2016-02-11T14:38:00",2,3729.121482,13956.27103], [72151,"2016-02-11T14:38:00",2,3729.066737,13956.16706], [72152,"2016-02-11T14:39:00",2,3729.056598,13956.14661], [72153,"2016-02-11T14:39:00",2,3729.050555,13956.12289], [72154,"2016-02-11T14:39:00",2,3729.045251,13956.01381], [72155,"2016-02-11T14:40:00",2,3729.043303,13955.96755], [72156,"2016-02-11T14:40:00",2,3729.044232,13955.96151], [72157,"2016-02-11T14:40:00",2,3729.009898,13955.93347], [72158,"2016-02-11T14:41:00",2,3728.963434,13955.9334], [72159,"2016-02-11T14:41:00",2,3728.811726,13955.86215], [72160,"2016-02-11T14:41:00",2,3728.798083,13955.85842], [72161,"2016-02-11T14:42:00",2,3728.75546,13955.84781], [72162,"2016-02-11T14:42:00",2,3728.693086,13955.83616], [72163,"2016-02-11T14:42:00",2,3728.6919,13955.83625], [72164,"2016-02-11T14:43:00",2,3728.686687,13955.83449], [72165,"2016-02-11T14:43:00",2,3728.677833,13955.74969], [72166,"2016-02-11T14:43:00",2,3728.693455,13955.63441], [72167,"2016-02-11T14:44:00",2,3728.710089,13955.51826], [72168,"2016-02-11T14:44:00",2,3728.728888,13955.38013], [72169,"2016-02-11T14:44:00",2,3728.747031,13955.24098], [72170,"2016-02-11T14:45:00",2,3728.760223,13955.10558], [72171,"2016-02-11T14:45:00",2,3728.755873,13955.00342], [72172,"2016-02-11T14:45:00",2,3728.757662,13955.00461], [72173,"2016-02-11T14:46:00",2,3728.75957,13955.00692], [72174,"2016-02-11T14:46:00",2,3728.758483,13955.00116], [72175,"2016-02-11T14:46:00",2,3728.757574,13954.98868], [72176,"2016-02-11T14:47:00",2,3728.799487,13954.9765], [72177,"2016-02-11T14:47:00",2,3728.925797,13954.98345], [72178,"2016-02-11T14:47:00",2,3729.005722,13954.98408], [72179,"2016-02-11T14:48:00",2,3729.085032,13954.98969], [72180,"2016-02-11T14:48:00",2,3729.122366,13954.9706], [72181,"2016-02-11T14:48:00",2,3729.124887,13954.87999], [72182,"2016-02-11T14:49:00",2,3729.151176,13954.89488], [72183,"2016-02-11T14:49:00",2,3729.134957,13954.90319], [72184,"2016-02-11T14:49:00",2,3729.124716,13954.96735], [72185,"2016-02-11T14:50:00",2,3729.124846,13954.98301], [72186,"2016-02-11T14:50:00",2,3729.123904,13954.98593], [72187,"2016-02-11T14:50:00",2,3729.123552,13954.98643], [72188,"2016-02-11T14:51:00",2,3729.141942,13954.99506], [72189,"2016-02-11T14:51:00",2,3729.175155,13954.92185], [72190,"2016-02-11T14:51:00",2,3729.167035,13954.82311], [72191,"2016-02-11T14:52:00",2,3729.162518,13954.81389], [72192,"2016-02-11T14:52:00",2,3729.171942,13954.73591], [72193,"2016-02-11T14:52:00",2,3729.218761,13954.70672], [72194,"2016-02-11T14:53:00",2,3729.320719,13954.72118], [72195,"2016-02-11T14:53:00",2,3729.393227,13954.72556], [72196,"2016-02-11T14:53:00",2,3729.418225,13954.7706], [72197,"2016-02-11T14:54:00",2,3729.413195,13954.8714], [72198,"2016-02-11T14:54:00",2,3729.409014,13954.93825], [72199,"2016-02-11T14:54:00",2,3729.403742,13955.04808], [72200,"2016-02-11T14:55:00",2,3729.38075,13955.08817], [72201,"2016-02-11T14:55:00",2,3729.286688,13955.09448], [72202,"2016-02-11T14:55:00",2,3729.194058,13955.10073], [72203,"2016-02-11T14:56:00",2,3729.195067,13955.10097], [72204,"2016-02-11T14:56:00",2,3729.195084,13955.10091], [72205,"2016-02-11T14:56:00",2,3729.195134,13955.10088], [72206,"2016-02-11T14:57:00",2,3729.193432,13955.10092], [72207,"2016-02-11T14:57:00",2,3729.188085,13955.10063], [72208,"2016-02-11T14:57:00",2,3729.180667,13955.10279], [72209,"2016-02-11T14:58:00",2,3729.180151,13955.10402], [72210,"2016-02-11T14:58:00",2,3729.180186,13955.10365], [72211,"2016-02-11T14:58:00",2,3729.180185,13955.10357], [72212,"2016-02-11T14:59:00",2,3729.180197,13955.10349], [72213,"2016-02-11T14:59:00",2,3729.180196,13955.10347], [72214,"2016-02-11T14:59:00",2,3729.179419,13955.10368], [72215,"2016-02-11T15:00:00",2,3729.168742,13955.10771], [72216,"2016-02-11T15:00:00",2,3729.168632,13955.16824], [72217,"2016-02-11T15:00:00",2,3729.255999,13955.20357], [72218,"2016-02-11T15:01:00",2,3729.326741,13955.23437], [72219,"2016-02-11T15:01:00",2,3729.420769,13955.27364], [72220,"2016-02-11T15:01:00",2,3729.445804,13955.28511], [72221,"2016-02-11T15:02:00",2,3729.465804,13955.29446], [72222,"2016-02-11T15:02:00",2,3729.468972,13955.34263], [72223,"2016-02-11T15:02:00",2,3729.429126,13955.34682], [72224,"2016-02-11T15:03:00",2,3729.42816,13955.30021], [72225,"2016-02-11T15:03:00",2,3729.431325,13955.29281], [72226,"2016-02-11T15:03:00",2,3729.452774,13955.28971], [72227,"2016-02-11T15:04:00",2,3729.536107,13955.32232], [72228,"2016-02-11T15:04:00",2,3729.628451,13955.36152], [72229,"2016-02-11T15:04:00",2,3729.654659,13955.36719], [72230,"2016-02-11T15:05:00",2,3729.654866,13955.36705], [72231,"2016-02-11T15:05:00",2,3729.689476,13955.38887], [72232,"2016-02-11T15:05:00",2,3729.759879,13955.42178], [72233,"2016-02-11T15:06:00",2,3729.848241,13955.46234], [72234,"2016-02-11T15:06:00",2,3729.89392,13955.48452], [72235,"2016-02-11T15:06:00",2,3729.898777,13955.48647], [72236,"2016-02-11T15:07:00",2,3729.931403,13955.50246], [72237,"2016-02-11T15:07:00",2,3730.00866,13955.53581], [72238,"2016-02-11T15:07:00",2,3730.088383,13955.57151], [72239,"2016-02-11T15:08:00",2,3730.170154,13955.60179], [72240,"2016-02-11T15:08:00",2,3730.251201,13955.64455], [72241,"2016-02-11T15:08:00",2,3730.32484,13955.70621], [72242,"2016-02-11T15:09:00",2,3730.377707,13955.80367], [72243,"2016-02-11T15:09:00",2,3730.401471,13955.80946], [72244,"2016-02-11T15:09:00",2,3730.415815,13955.83343], [72245,"2016-02-11T15:10:00",2,3730.41485,13955.87014], [72246,"2016-02-11T15:10:00",2,3730.416607,13955.87498], [72247,"2016-02-11T15:10:00",2,3730.416728,13955.87466], [72248,"2016-02-11T15:11:00",2,3730.417606,13955.87405], [72249,"2016-02-11T15:11:00",2,3730.417643,13955.8739], [72250,"2016-02-11T15:11:00",2,3730.421166,13955.87541], [72251,"2016-02-11T15:12:00",2,3730.439972,13955.87545], [72252,"2016-02-11T15:12:00",2,3730.439621,13955.87626], [72253,"2016-02-11T15:12:00",2,3730.439523,13955.87593], [72254,"2016-02-11T15:13:00",2,3730.440172,13955.87458], [72255,"2016-02-11T15:13:00",2,3730.440125,13955.87458], [72256,"2016-02-11T15:13:00",2,3730.440108,13955.87462], [72257,"2016-02-11T15:14:00",2,3730.440118,13955.8746], [72258,"2016-02-11T15:14:00",2,3730.440177,13955.87465], [72259,"2016-02-11T15:14:00",2,3730.440177,13955.87464], [72260,"2016-02-11T15:15:00",2,3730.440168,13955.87464], [72261,"2016-02-11T15:15:00",2,3730.440121,13955.8747], [72262,"2016-02-11T15:15:00",2,3730.440111,13955.87476], [72263,"2016-02-11T15:16:00",2,3730.440104,13955.87478], [72264,"2016-02-11T15:16:00",2,3730.440069,13955.87473], [72265,"2016-02-11T15:16:00",2,3730.440044,13955.87471], [72266,"2016-02-11T15:17:00",2,3730.440046,13955.87471], [72267,"2016-02-11T15:17:00",2,3730.440002,13955.87468], [72268,"2016-02-11T15:17:00",2,3730.440021,13955.87468], [72269,"2016-02-11T15:18:00",2,3730.440021,13955.8738], [72270,"2016-02-11T15:18:00",2,3730.440009,13955.87288], [72271,"2016-02-11T15:18:00",2,3730.43998,13955.87306], [72272,"2016-02-11T15:19:00",2,3730.441022,13955.87041], [72273,"2016-02-11T15:19:00",2,3730.440999,13955.87047], [72274,"2016-02-11T15:19:00",2,3730.441031,13955.87052], [72275,"2016-02-11T15:20:00",2,3730.441021,13955.87062], [72276,"2016-02-11T15:20:00",2,3730.441003,13955.87064], [72277,"2016-02-11T15:20:00",2,3730.440972,13955.87072], [72278,"2016-02-11T15:21:00",2,3730.440933,13955.87083], [72279,"2016-02-11T15:21:00",2,3730.440915,13955.87086], [72280,"2016-02-11T15:21:00",2,3730.440896,13955.87087], [72281,"2016-02-11T15:22:00",2,3730.440852,13955.87091], [72282,"2016-02-11T15:22:00",2,3730.440814,13955.87097], [72283,"2016-02-11T15:22:00",2,3730.440923,13955.87091], [72284,"2016-02-11T15:23:00",2,3730.440923,13955.87088], [72285,"2016-02-11T15:23:00",2,3730.440673,13955.87152], [72286,"2016-02-11T15:23:00",2,3730.440717,13955.87314], [72287,"2016-02-11T15:24:00",2,3730.440746,13955.87316], [72288,"2016-02-11T15:24:00",2,3730.44298,13955.87193], [72289,"2016-02-11T15:24:00",2,3730.443081,13955.87177], [72290,"2016-02-11T15:25:00",2,3730.442998,13955.87191], [72291,"2016-02-11T15:25:00",2,3730.441423,13955.87205], [72292,"2016-02-11T15:25:00",2,3730.44132,13955.87208], [72293,"2016-02-11T15:26:00",2,3730.441306,13955.87214], [72294,"2016-02-11T15:26:00",2,3730.44127,13955.87212], [72295,"2016-02-11T15:26:00",2,3730.441239,13955.87224], [72296,"2016-02-11T15:27:00",2,3730.441215,13955.87227], [72297,"2016-02-11T15:27:00",2,3730.441171,13955.87223], [72298,"2016-02-11T15:27:00",2,3730.441224,13955.87214], [72299,"2016-02-11T15:28:00",2,3730.441261,13955.87212], [72300,"2016-02-11T15:28:00",2,3730.441218,13955.87215], [72301,"2016-02-11T15:28:00",2,3730.441806,13955.87224], [72302,"2016-02-11T15:29:00",2,3730.442761,13955.87212], [72303,"2016-02-11T15:29:00",2,3730.44224,13955.87218], [72304,"2016-02-11T15:29:00",2,3730.44064,13955.87264], [72305,"2016-02-11T15:30:00",2,3730.440753,13955.87243], [72306,"2016-02-11T15:30:00",2,3730.447605,13955.87493], [72307,"2016-02-11T15:30:00",2,3730.44975,13955.87712], [72308,"2016-02-11T15:31:00",2,3730.449812,13955.87709], [72309,"2016-02-11T15:31:00",2,3730.449822,13955.87707], [72310,"2016-02-11T15:31:00",2,3730.449838,13955.877], [72311,"2016-02-11T15:32:00",2,3730.44988,13955.87697], [72312,"2016-02-11T15:32:00",2,3730.431909,13955.88535], [72313,"2016-02-11T15:32:00",2,3730.415101,13955.84382], [72314,"2016-02-11T15:33:00",2,3730.402095,13955.81713], [72315,"2016-02-11T15:33:00",2,3730.346037,13955.78593], [72316,"2016-02-11T15:33:00",2,3730.310218,13955.68485], [72317,"2016-02-11T15:34:00",2,3730.255942,13955.64981], [72318,"2016-02-11T15:34:00",2,3730.208809,13955.62182], [72319,"2016-02-11T15:34:00",2,3730.158661,13955.5747], [72320,"2016-02-11T15:35:00",2,3730.111715,13955.50629], [72321,"2016-02-11T15:35:00",2,3730.059172,13955.48358], [72322,"2016-02-11T15:35:00",2,3730.000712,13955.46162], [72323,"2016-02-11T15:36:00",2,3729.943891,13955.44296], [72324,"2016-02-11T15:36:00",2,3729.879364,13955.43559], [72325,"2016-02-11T15:36:00",2,3729.856095,13955.46394], [72326,"2016-02-11T15:37:00",2,3729.774821,13955.42783], [72327,"2016-02-11T15:37:00",2,3729.734075,13955.41186], [72328,"2016-02-11T15:37:00",2,3729.688762,13955.38355], [72329,"2016-02-11T15:38:00",2,3729.688193,13955.38445], [72330,"2016-02-11T15:38:00",2,3729.667473,13955.37586], [72331,"2016-02-11T15:38:00",2,3729.600695,13955.35105], [72332,"2016-02-11T15:39:00",2,3729.532124,13955.32207], [72333,"2016-02-11T15:39:00",2,3729.472649,13955.29027], [72334,"2016-02-11T15:39:00",2,3729.431998,13955.30226], [72335,"2016-02-11T15:40:00",2,3729.431311,13955.3313], [72336,"2016-02-11T15:40:00",2,3729.44763,13955.35695], [72337,"2016-02-11T15:40:00",2,3729.470448,13955.33842], [72338,"2016-02-11T15:41:00",2,3729.471692,13955.31992], [72339,"2016-02-11T15:41:00",2,3729.471799,13955.31653], [72340,"2016-02-11T15:41:00",2,3729.459618,13955.28827], [72341,"2016-02-11T15:42:00",2,3729.386249,13955.26168], [72342,"2016-02-11T15:42:00",2,3729.311553,13955.23058], [72343,"2016-02-11T15:42:00",2,3729.232332,13955.19758], [72344,"2016-02-11T15:43:00",2,3729.217689,13955.19034], [72345,"2016-02-11T15:43:00",2,3729.172319,13955.17608], [72346,"2016-02-11T15:43:00",2,3729.169993,13955.10206], [72347,"2016-02-11T15:44:00",2,3729.240519,13955.09731], [72348,"2016-02-11T15:44:00",2,3729.328849,13955.0885], [72349,"2016-02-11T15:44:00",2,3729.404737,13955.07624], [72350,"2016-02-11T15:45:00",2,3729.405542,13955.01309], [72351,"2016-02-11T15:45:00",2,3729.412963,13954.92408], [72352,"2016-02-11T15:45:00",2,3729.417284,13954.83778], [72353,"2016-02-11T15:46:00",2,3729.421628,13954.76834], [72354,"2016-02-11T15:46:00",2,3729.403349,13954.73074], [72355,"2016-02-11T15:46:00",2,3729.382311,13954.72478], [72356,"2016-02-11T15:47:00",2,3729.358054,13954.72355], [72357,"2016-02-11T15:47:00",2,3729.289754,13954.72107], [72358,"2016-02-11T15:47:00",2,3729.23044,13954.70989], [72359,"2016-02-11T15:48:00",2,3729.218145,13954.70648], [72360,"2016-02-11T15:48:00",2,3729.217148,13954.70929], [72361,"2016-02-11T15:48:00",2,3729.197372,13954.70266], [72362,"2016-02-11T15:49:00",2,3729.171626,13954.77401], [72363,"2016-02-11T15:49:00",2,3729.173636,13954.85811], [72364,"2016-02-11T15:49:00",2,3729.170931,13954.97545], [72365,"2016-02-11T15:50:00",2,3729.170077,13954.98129], [72366,"2016-02-11T15:50:00",2,3729.171438,13954.98737], [72367,"2016-02-11T15:50:00",2,3729.151114,13955.00245], [72368,"2016-02-11T15:51:00",2,3729.123696,13954.97039], [72369,"2016-02-11T15:51:00",2,3729.134329,13954.88072], [72370,"2016-02-11T15:51:00",2,3729.151344,13954.89906], [72371,"2016-02-11T15:52:00",2,3729.15195,13954.89953], [72372,"2016-02-11T15:52:00",2,3729.151903,13954.89941], [72373,"2016-02-11T15:52:00",2,3729.151934,13954.8993], [72374,"2016-02-11T15:53:00",2,3729.144501,13954.90588], [72375,"2016-02-11T15:53:00",2,3729.123088,13954.92694], [72376,"2016-02-11T15:53:00",2,3729.126012,13954.98551], [72377,"2016-02-11T15:54:00",2,3729.088641,13954.99387], [72378,"2016-02-11T15:54:00",2,3729.014519,13954.98746], [72379,"2016-02-11T15:54:00",2,3728.921689,13954.98547], [72380,"2016-02-11T15:55:00",2,3728.837838,13954.98412], [72381,"2016-02-11T15:55:00",2,3728.786914,13954.98303], [72382,"2016-02-11T15:55:00",2,3728.761619,13955.02277], [72383,"2016-02-11T15:56:00",2,3728.765452,13955.09747], [72384,"2016-02-11T15:56:00",2,3728.759822,13955.19773], [72385,"2016-02-11T15:56:00",2,3728.757998,13955.22541], [72386,"2016-02-11T15:57:00",2,3728.744409,13955.32179], [72387,"2016-02-11T15:57:00",2,3728.73247,13955.41269], [72388,"2016-02-11T15:57:00",2,3728.721579,13955.47708], [72389,"2016-02-11T15:58:00",2,3728.71389,13955.53315], [72390,"2016-02-11T15:58:00",2,3728.713074,13955.55923], [72391,"2016-02-11T15:58:00",2,3728.69846,13955.66099], [72392,"2016-02-11T15:59:00",2,3728.68343,13955.76959], [72393,"2016-02-11T15:59:00",2,3728.677473,13955.81197], [72394,"2016-02-11T15:59:00",2,3728.675045,13955.81742], [72395,"2016-02-11T16:00:00",2,3728.72131,13955.83973], [72396,"2016-02-11T16:00:00",2,3728.780249,13955.8524], [72397,"2016-02-11T16:00:00",2,3728.800634,13955.86007], [72398,"2016-02-11T16:01:00",2,3728.87358,13955.8816], [72399,"2016-02-11T16:01:00",2,3729.008154,13955.92908], [72400,"2016-02-11T16:01:00",2,3729.03059,13955.92743], [72401,"2016-02-11T16:02:00",2,3729.032909,13955.92935], [72402,"2016-02-11T16:02:00",2,3729.033057,13955.92917], [72403,"2016-02-11T16:02:00",2,3729.053428,13955.94322], [72404,"2016-02-11T16:03:00",2,3729.051364,13956.00536], [72405,"2016-02-11T16:03:00",2,3729.050076,13956.09411], [72406,"2016-02-11T16:03:00",2,3729.081324,13956.19168], [72407,"2016-02-11T16:04:00",2,3729.109657,13956.24162], [72408,"2016-02-11T16:04:00",2,3729.139251,13956.33512], [72409,"2016-02-11T16:04:00",2,3729.224898,13956.35571], [72410,"2016-02-11T16:05:00",2,3729.27164,13956.35955], [72411,"2016-02-11T16:05:00",2,3729.335023,13956.36963], [72412,"2016-02-11T16:05:00",2,3729.378313,13956.38117], [72413,"2016-02-11T16:06:00",2,3729.426403,13956.38894], [72414,"2016-02-11T16:06:00",2,3729.515714,13956.4087], [72415,"2016-02-11T16:06:00",2,3729.611731,13956.42884], [72416,"2016-02-11T16:07:00",2,3729.636715,13956.42926], [72417,"2016-02-11T16:07:00",2,3729.636717,13956.42846], [72418,"2016-02-11T16:07:00",2,3729.642866,13956.42917], [72419,"2016-02-11T16:08:00",2,3729.680888,13956.38676], [72420,"2016-02-11T16:08:00",2,3729.699577,13956.31329], [72421,"2016-02-11T16:08:00",2,3729.728826,13956.20217], [72422,"2016-02-11T16:09:00",2,3729.761245,13956.17512], [72423,"2016-02-11T16:09:00",2,3729.760273,13956.17446], [72424,"2016-02-11T16:09:00",2,3729.766485,13956.17869], [72425,"2016-02-11T16:10:00",2,3729.803945,13956.19987], [72426,"2016-02-11T16:10:00",2,3729.826996,13956.21009], [72427,"2016-02-11T16:10:00",2,3729.893425,13956.24148], [72428,"2016-02-11T16:11:00",2,3729.933459,13956.25861], [72429,"2016-02-11T16:11:00",2,3729.951422,13956.2402], [72430,"2016-02-11T16:11:00",2,3729.963816,13956.19195], [72431,"2016-02-11T16:12:00",2,3729.966436,13956.16848], [72432,"2016-02-11T16:12:00",2,3729.984267,13956.11664], [72433,"2016-02-11T16:12:00",2,3730.082278,13956.15676], [72434,"2016-02-11T16:13:00",2,3730.138577,13956.18149], [72435,"2016-02-11T16:13:00",2,3730.147703,13956.18752], [72436,"2016-02-11T16:13:00",2,3730.189512,13956.16796], [72437,"2016-02-11T16:14:00",2,3730.255756,13956.10352], [72438,"2016-02-11T16:14:00",2,3730.33841,13956.03613], [72439,"2016-02-11T16:14:00",2,3730.375157,13956.04576], [72440,"2016-02-11T16:15:00",2,3730.375029,13956.04476], [72441,"2016-02-11T16:15:00",2,3730.375085,13956.04464], [72442,"2016-02-11T16:15:00",2,3730.399531,13956.03055], [72443,"2016-02-11T16:16:00",2,3730.41514,13955.98353], [72444,"2016-02-11T16:16:00",2,3730.420382,13955.96934], [72445,"2016-02-11T16:16:00",2,3730.421706,13955.96496], [72446,"2016-02-11T16:17:00",2,3730.433562,13955.91871], [72447,"2016-02-11T16:17:00",2,3730.438373,13955.90154], [72448,"2016-02-11T16:17:00",2,3730.43929,13955.90012], [72449,"2016-02-11T16:18:00",2,3730.44133,13955.89256], [72450,"2016-02-11T16:18:00",2,3730.446459,13955.85691], [72451,"2016-02-11T16:18:00",2,3730.453231,13955.86797], [72452,"2016-02-11T16:19:00",2,3730.445892,13955.88984], [72453,"2016-02-11T16:19:00",2,3730.42917,13955.92261], [72454,"2016-02-11T16:19:00",2,3730.467285,13955.95405], [72455,"2016-02-11T16:20:00",2,3730.48722,13955.96173], [72456,"2016-02-11T16:20:00",2,3730.486001,13955.96293], [72457,"2016-02-11T16:20:00",2,3730.476868,13956.0189], [72458,"2016-02-11T16:21:00",2,3730.461826,13956.06854], [72459,"2016-02-11T16:21:00",2,3730.478303,13956.12215], [72460,"2016-02-11T16:21:00",2,3730.495711,13956.1239], [72461,"2016-02-11T16:22:00",2,3730.486559,13956.08589], [72462,"2016-02-11T16:22:00",2,3730.48663,13956.08581], [72463,"2016-02-11T16:22:00",2,3730.486639,13956.08579], [72464,"2016-02-11T16:23:00",2,3730.48664,13956.08581], [72465,"2016-02-11T16:23:00",2,3730.486318,13956.08794], [72466,"2016-02-11T16:23:00",2,3730.486275,13956.08795], [72467,"2016-02-11T16:24:00",2,3730.486314,13956.0879], [72468,"2016-02-11T16:24:00",2,3730.486393,13956.08795], [72469,"2016-02-11T16:24:00",2,3730.486405,13956.08795], [72470,"2016-02-11T16:25:00",2,3730.486727,13956.08828], [72471,"2016-02-11T16:25:00",2,3730.488572,13956.08916], [72472,"2016-02-11T16:25:00",2,3730.488588,13956.08918], [72473,"2016-02-11T16:26:00",2,3730.488616,13956.08916], [72474,"2016-02-11T16:26:00",2,3730.488628,13956.08912], [72475,"2016-02-11T16:26:00",2,3730.490448,13956.08507], [72476,"2016-02-11T17:12:00",2,null,null], [72477,"2016-02-11T17:13:00",2,3730.492525,13956.07891], [72478,"2016-02-11T17:13:00",2,3730.49122,13956.08074], [72479,"2016-02-11T17:13:00",2,3730.491144,13956.08091], [72480,"2016-02-11T17:14:00",2,3730.491088,13956.08108], [72481,"2016-02-11T17:14:00",2,3730.474609,13956.07196], [72482,"2016-02-11T17:14:00",2,3730.471359,13956.04827], [72483,"2016-02-11T17:15:00",2,3730.482385,13956.00106], [72484,"2016-02-11T17:15:00",2,3730.483101,13955.95814], [72485,"2016-02-11T17:15:00",2,3730.452769,13955.94161], [72486,"2016-02-11T17:16:00",2,3730.465408,13955.91556], [72487,"2016-02-11T17:16:00",2,3730.467211,13955.91458], [72488,"2016-02-11T17:16:00",2,3730.46747,13955.91466], [72489,"2016-02-11T17:17:00",2,3730.467467,13955.91477], [72490,"2016-02-11T17:17:00",2,3730.467406,13955.91483], [72491,"2016-02-11T17:17:00",2,3730.467391,13955.91473], [72492,"2016-02-11T17:18:00",2,3730.467451,13955.91472], [72493,"2016-02-11T17:18:00",2,3730.467539,13955.91475], [72494,"2016-02-11T17:18:00",2,3730.467613,13955.91482], [72495,"2016-02-11T17:19:00",2,3730.467644,13955.91496], [72496,"2016-02-11T17:19:00",2,3730.467662,13955.91502], [72497,"2016-02-11T17:19:00",2,3730.466961,13955.91482], [72498,"2016-02-11T17:20:00",2,3730.466928,13955.91485], [72499,"2016-02-11T17:20:00",2,3730.458525,13955.89877], [72500,"2016-02-11T17:20:00",2,3730.429887,13955.91136], [72501,"2016-02-11T17:21:00",2,3730.431056,13955.91338], [72502,"2016-02-11T17:21:00",2,3730.430921,13955.91362], [72503,"2016-02-11T17:21:00",2,3730.430791,13955.91365], [72504,"2016-02-11T17:22:00",2,3730.430937,13955.91366], [72505,"2016-02-11T17:22:00",2,3730.401074,13955.93744], [72506,"2016-02-11T17:22:00",2,3730.36308,13955.9263], [72507,"2016-02-11T17:23:00",2,3730.345622,13955.91994], [72508,"2016-02-11T17:23:00",2,3730.297022,13955.89762], [72509,"2016-02-11T17:23:00",2,3730.234809,13955.86687], [72510,"2016-02-11T17:24:00",2,3730.143621,13955.82609], [72511,"2016-02-11T17:24:00",2,3730.053008,13955.78523], [72512,"2016-02-11T17:24:00",2,3729.999092,13955.75982], [72513,"2016-02-11T17:25:00",2,3729.99769,13955.75938], [72514,"2016-02-11T17:25:00",2,3729.995409,13955.75999], [72515,"2016-02-11T17:25:00",2,3729.916878,13955.7226], [72516,"2016-02-11T17:26:00",2,3729.872569,13955.7141], [72517,"2016-02-11T17:26:00",2,3729.813759,13955.70422], [72518,"2016-02-11T17:26:00",2,3729.780991,13955.69614], [72519,"2016-02-11T17:27:00",2,3729.776821,13955.69327], [72520,"2016-02-11T17:27:00",2,3729.769435,13955.68474], [72521,"2016-02-11T17:27:00",2,3729.757417,13955.68132], [72522,"2016-02-11T17:28:00",2,3729.732246,13955.68436], [72523,"2016-02-11T17:28:00",2,3729.727544,13955.68154], [72524,"2016-02-11T17:28:00",2,3729.719822,13955.65774], [72525,"2016-02-11T17:29:00",2,3729.725201,13955.63641], [72526,"2016-02-11T17:29:00",2,3729.727596,13955.61476], [72527,"2016-02-11T17:29:00",2,3729.736849,13955.50789], [72528,"2016-02-11T17:30:00",2,3729.747315,13955.44204], [72529,"2016-02-11T17:30:00",2,3729.74765,13955.44335], [72530,"2016-02-11T17:30:00",2,3729.748338,13955.44011], [72531,"2016-02-11T17:31:00",2,3729.719446,13955.40031], [72532,"2016-02-11T17:31:00",2,3729.648943,13955.36726], [72533,"2016-02-11T17:31:00",2,3729.592058,13955.34421], [72534,"2016-02-11T17:32:00",2,3729.507955,13955.31435], [72535,"2016-02-11T17:32:00",2,3729.466425,13955.2961], [72536,"2016-02-11T17:32:00",2,3729.431495,13955.31067], [72537,"2016-02-11T17:33:00",2,3729.433762,13955.35398], [72538,"2016-02-11T17:33:00",2,3729.467978,13955.33707], [72539,"2016-02-11T17:33:00",2,3729.47399,13955.31736], [72540,"2016-02-11T17:34:00",2,3729.475469,13955.31518], [72541,"2016-02-11T17:34:00",2,3729.474881,13955.29818], [72542,"2016-02-11T17:34:00",2,3729.410303,13955.27207], [72543,"2016-02-11T17:35:00",2,3729.319883,13955.23686], [72544,"2016-02-11T17:35:00",2,3729.251141,13955.21], [72545,"2016-02-11T17:35:00",2,3729.23195,13955.20197], [72546,"2016-02-11T17:36:00",2,3729.227495,13955.20051], [72547,"2016-02-11T17:36:00",2,3729.156357,13955.15629], [72548,"2016-02-11T17:36:00",2,3729.157361,13955.13947], [72549,"2016-02-11T17:37:00",2,3729.15978,13955.09513], [72550,"2016-02-11T17:37:00",2,3729.166942,13955.02836], [72551,"2016-02-11T17:37:00",2,3729.12252,13954.95027], [72552,"2016-02-11T17:38:00",2,3729.132352,13954.88022], [72553,"2016-02-11T17:38:00",2,3729.140867,13954.90195], [72554,"2016-02-11T17:38:00",2,3729.123142,13954.98104], [72555,"2016-02-11T17:39:00",2,3729.087159,13954.99129], [72556,"2016-02-11T17:39:00",2,3729.001249,13954.98999], [72557,"2016-02-11T17:39:00",2,3728.87101,13954.98942], [72558,"2016-02-11T17:40:00",2,3728.785869,13954.98372], [72559,"2016-02-11T17:40:00",2,3728.780656,13954.98669], [72560,"2016-02-11T17:40:00",2,3728.780647,13954.98676], [72561,"2016-02-11T17:41:00",2,3728.780563,13954.98683], [72562,"2016-02-11T17:41:00",2,3728.769848,13954.98602], [72563,"2016-02-11T17:41:00",2,3728.746322,13954.9065], [72564,"2016-02-11T17:42:00",2,3728.739807,13954.77804], [72565,"2016-02-11T17:42:00",2,3728.731086,13954.6387], [72566,"2016-02-11T17:42:00",2,3728.714015,13954.57342], [72567,"2016-02-11T17:43:00",2,3728.693157,13954.51365], [72568,"2016-02-11T17:43:00",2,3728.644865,13954.38488], [72569,"2016-02-11T17:43:00",2,3728.604578,13954.21733], [72570,"2016-02-11T17:44:00",2,3728.593505,13954.18602], [72571,"2016-02-11T17:44:00",2,3728.592503,13954.17358], [72572,"2016-02-11T17:44:00",2,3728.592348,13954.17347], [72573,"2016-02-11T17:44:00",1,null,null], [72574,"2016-02-11T17:45:00",2,3728.59232,13954.17346], [72575,"2016-02-11T17:45:00",2,3728.56452,13954.158], [72576,"2016-02-11T17:45:00",2,3728.491869,13954.16172], [72577,"2016-02-11T17:46:00",1,3730.484746,13956.13516], [72578,"2016-02-11T17:46:00",2,3728.353192,13954.21193], [72579,"2016-02-11T17:46:00",1,3730.495489,13956.09194], [72580,"2016-02-11T17:46:00",2,3728.319259,13954.23074], [72581,"2016-02-11T17:46:00",1,3730.461191,13956.08625], [72582,"2016-02-11T17:46:00",2,3728.304701,13954.2333], [72583,"2016-02-11T17:47:00",1,3730.465085,13956.0903], [72584,"2016-02-11T17:47:00",2,3728.253423,13954.25523], [72585,"2016-02-11T17:47:00",2,3728.145757,13954.30734], [72586,"2016-02-11T17:47:00",2,3728.020502,13954.39693], [72587,"2016-02-11T17:48:00",2,3727.896839,13954.48538], [72588,"2016-02-11T17:48:00",2,3727.774976,13954.55676], [72589,"2016-02-11T17:48:00",2,3727.640765,13954.61479], [72590,"2016-02-11T17:49:00",2,3727.618586,13954.62157], [72591,"2016-02-11T17:49:00",2,3727.617988,13954.62189], [72592,"2016-02-11T17:49:00",2,3727.60352,13954.61879], [72593,"2016-02-11T17:50:00",2,3727.593938,13954.57703], [72594,"2016-02-11T17:50:00",2,3727.572851,13954.41294], [72595,"2016-02-11T17:50:00",2,3727.548531,13954.25998], [72596,"2016-02-11T17:51:00",2,3727.519545,13954.0792], [72597,"2016-02-11T17:51:00",2,3727.465903,13953.87501], [72598,"2016-02-11T17:51:00",2,3727.437863,13953.76316], [72599,"2016-02-11T17:52:00",2,3727.387196,13953.58735], [72600,"2016-02-11T17:52:00",2,3727.380575,13953.54966], [72601,"2016-02-11T17:52:00",2,3727.344541,13953.50752], [72602,"2016-02-11T17:53:00",2,3727.303463,13953.49193], [72603,"2016-02-11T17:53:00",2,3727.293689,13953.48839], [72604,"2016-02-11T17:53:00",2,3727.243348,13953.45341], [72605,"2016-02-11T17:54:00",2,3727.151357,13953.40204], [72606,"2016-02-11T17:54:00",2,3727.069115,13953.37896], [72607,"2016-02-11T17:54:00",2,3727.029617,13953.32417], [72608,"2016-02-11T17:55:00",2,3727.003695,13953.23021], [72609,"2016-02-11T17:55:00",2,3726.97208,13953.10683], [72610,"2016-02-11T17:55:00",2,3726.964274,13953.06434], [72611,"2016-02-11T17:56:00",2,3726.971813,13953.06519], [72612,"2016-02-11T17:56:00",2,3726.971127,13953.06158], [72613,"2016-02-11T17:56:00",2,3726.971114,13953.06155], [72614,"2016-02-11T17:57:00",2,3726.970938,13953.06169], [72615,"2016-02-11T17:57:00",2,3726.969379,13953.06378], [72616,"2016-02-11T17:57:00",2,3726.96938,13953.06377], [72617,"2016-02-11T17:58:00",2,3726.969502,13953.06382], [72618,"2016-02-11T17:58:00",2,3726.968083,13953.06356], [72619,"2016-02-11T17:58:00",2,3726.968141,13953.0635], [72620,"2016-02-11T17:59:00",2,3726.968187,13953.06347], [72621,"2016-02-11T17:59:00",2,3726.968252,13953.06345], [72622,"2016-02-11T17:59:00",2,3726.968331,13953.06342], [72623,"2016-02-11T18:00:00",2,3726.968377,13953.06339], [72624,"2016-02-11T18:00:00",2,3726.966592,13953.06436], [72625,"2016-02-11T18:00:00",2,3726.979886,13953.12785], [72626,"2016-02-11T18:01:00",2,3727.010879,13953.25392], [72627,"2016-02-11T18:01:00",2,3727.044331,13953.36264], [72628,"2016-02-11T18:01:00",2,3727.137297,13953.39665], [72629,"2016-02-11T18:02:00",2,3727.220735,13953.44086], [72630,"2016-02-11T18:02:00",2,3727.256623,13953.46359], [72631,"2016-02-11T18:02:00",2,3727.307901,13953.49334], [72632,"2016-02-11T18:03:00",2,3727.344906,13953.50662], [72633,"2016-02-11T18:03:00",2,3727.361201,13953.5146], [72634,"2016-02-11T18:03:00",2,3727.36139,13953.5147], [72635,"2016-02-11T18:04:00",2,3727.365711,13953.51715], [72636,"2016-02-11T18:04:00",2,3727.399743,13953.61066], [72637,"2016-02-11T18:04:00",2,3727.430495,13953.72413], [72638,"2016-02-11T18:05:00",2,3727.451109,13953.79911], [72639,"2016-02-11T18:05:00",2,3727.496245,13953.95874], [72640,"2016-02-11T18:05:00",2,3727.540292,13954.18247], [72641,"2016-02-11T18:06:00",2,3727.560513,13954.30546], [72642,"2016-02-11T18:06:00",2,3727.588555,13954.48658], [72643,"2016-02-11T18:06:00",2,3727.63283,13954.61316], [72644,"2016-02-11T18:07:00",2,3727.75444,13954.56013], [72645,"2016-02-11T18:07:00",2,3727.758361,13954.55941], [72646,"2016-02-11T18:07:00",2,3727.781015,13954.54676], [72647,"2016-02-11T18:08:00",2,3727.854662,13954.50481], [72648,"2016-02-11T18:08:00",2,3727.983644,13954.41572], [72649,"2016-02-11T18:08:00",2,3728.112329,13954.31984], [72650,"2016-02-11T18:09:00",2,3728.255056,13954.24758], [72651,"2016-02-11T18:09:00",2,3728.388375,13954.19238], [72652,"2016-02-11T18:09:00",2,3728.51571,13954.15034], [72653,"2016-02-11T18:10:00",2,3728.535707,13954.15074], [72654,"2016-02-11T18:10:00",2,3728.536091,13954.15074], [72655,"2016-02-11T18:10:00",2,3728.58691,13954.15117], [72656,"2016-02-11T18:11:00",2,3728.705313,13954.15293], [72657,"2016-02-11T18:11:00",2,3728.8547,13954.15669], [72658,"2016-02-11T18:11:00",2,3728.989123,13954.09423], [72659,"2016-02-11T18:12:00",2,3729.12772,13954.02445], [72660,"2016-02-11T18:12:00",2,3729.158207,13954.09707], [72661,"2016-02-11T18:12:00",2,3729.166296,13954.21566], [72662,"2016-02-11T18:13:00",2,3729.168456,13954.35588], [72663,"2016-02-11T18:13:00",2,3729.17734,13954.5027], [72664,"2016-02-11T18:13:00",2,3729.17884,13954.60078], [72665,"2016-02-11T18:14:00",2,3729.18154,13954.67767], [72666,"2016-02-11T18:14:00",2,3729.182605,13954.67765], [72667,"2016-02-11T18:14:00",2,3729.182755,13954.6772], [72668,"2016-02-11T18:15:00",2,3729.182779,13954.67703], [72669,"2016-02-11T18:15:00",2,3729.170038,13954.80347], [72670,"2016-02-11T18:15:00",2,3729.178297,13954.88522], [72671,"2016-02-11T18:16:00",2,3729.164164,13955.08538], [72672,"2016-02-11T18:16:00",2,3729.15718,13955.19922], [72673,"2016-02-11T18:16:00",2,3729.140921,13955.35064], [72674,"2016-02-11T18:17:00",2,3729.133172,13955.45611], [72675,"2016-02-11T18:17:00",2,3729.123569,13955.5123], [72676,"2016-02-11T18:17:00",2,3729.122439,13955.51448], [72677,"2016-02-11T18:18:00",2,3729.122396,13955.51446], [72678,"2016-02-11T18:18:00",2,3729.122794,13955.51449], [72679,"2016-02-11T18:18:00",2,3729.120193,13955.53822], [72680,"2016-02-11T18:19:00",2,3729.156627,13955.57429], [72681,"2016-02-11T18:19:00",2,3729.299342,13955.5964], [72682,"2016-02-11T18:19:00",2,3729.375171,13955.60927], [72683,"2016-02-11T18:20:00",2,3729.427981,13955.6217], [72684,"2016-02-11T18:20:00",2,3729.526219,13955.64088], [72685,"2016-02-11T18:20:00",2,3729.543739,13955.64522], [72686,"2016-02-11T18:21:00",2,3729.567033,13955.64709], [72687,"2016-02-11T18:21:00",2,3729.604835,13955.65442], [72688,"2016-02-11T18:21:00",2,3729.65424,13955.66598], [72689,"2016-02-11T18:22:00",2,3729.745471,13955.68426], [72690,"2016-02-11T18:22:00",2,3729.852752,13955.70566], [72691,"2016-02-11T18:22:00",2,3729.913599,13955.717], [72692,"2016-02-11T18:23:00",2,3729.926295,13955.73084], [72693,"2016-02-11T18:23:00",2,3729.92596,13955.73085], [72694,"2016-02-11T18:23:00",2,3729.972797,13955.75257], [72695,"2016-02-11T18:24:00",2,3730.02784,13955.77472], [72696,"2016-02-11T18:24:00",2,3730.138244,13955.82174], [72697,"2016-02-11T18:24:00",2,3730.25654,13955.87267], [72698,"2016-02-11T18:25:00",2,3730.373393,13955.92363], [72699,"2016-02-11T18:25:00",2,3730.3958,13955.93183], [72700,"2016-02-11T18:25:00",2,3730.395678,13955.93201], [72701,"2016-02-11T18:26:00",2,3730.399768,13955.93671], [72702,"2016-02-11T18:26:00",2,3730.473613,13955.95671], [72703,"2016-02-11T18:26:00",2,3730.488963,13955.95799], [72704,"2016-02-11T18:27:00",2,3730.479163,13956.01468], [72705,"2016-02-11T18:27:00",2,3730.463937,13956.07539], [72706,"2016-02-11T18:27:00",2,3730.481329,13956.11891], [72707,"2016-02-11T18:28:00",2,3730.495872,13956.11672], [72708,"2016-02-11T18:28:00",2,3730.476317,13956.08195], [72709,"2016-02-11T18:28:00",2,3730.475649,13956.08101], [72710,"2016-02-11T18:29:00",2,3730.473106,13956.08436], [72711,"2016-02-11T18:29:00",2,3730.472878,13956.08452], [72712,"2016-02-11T18:29:00",2,3730.472574,13956.08559], [72713,"2016-02-11T18:30:00",2,3730.470922,13956.0879], [72714,"2016-02-11T18:30:00",2,3730.470094,13956.09019], [72715,"2016-02-11T18:30:00",2,3730.470029,13956.09015], [72716,"2016-02-11T18:31:00",2,3730.46995,13956.08997], [72717,"2016-02-11T18:31:00",2,3730.469898,13956.08992], [72718,"2016-02-11T18:31:00",2,3730.469875,13956.08987], [72719,"2016-02-11T18:32:00",2,3730.469862,13956.0898], [72720,"2016-02-11T18:32:00",2,3730.469817,13956.08969], [72721,"2016-02-11T18:32:00",2,3730.469764,13956.08965], [72722,"2016-02-11T18:33:00",2,3730.469826,13956.08954], [72723,"2016-02-11T18:33:00",2,3730.469908,13956.08932], [72724,"2016-02-11T18:33:00",2,3730.469938,13956.08915], [72725,"2016-02-11T18:34:00",2,3730.469954,13956.08905], [72726,"2016-02-11T18:34:00",2,3730.469973,13956.08895], [72727,"2016-02-11T18:34:00",2,3730.470014,13956.08883], [72728,"2016-02-11T18:35:00",2,3730.470044,13956.08882], [72729,"2016-02-11T18:35:00",2,3730.470599,13956.08879], [72730,"2016-02-11T18:35:00",2,3730.470003,13956.08782], [72731,"2016-02-11T18:36:00",2,3730.470313,13956.08803], [72732,"2016-02-11T18:36:00",2,3730.472256,13956.08604], [72733,"2016-02-11T18:36:00",2,3730.472282,13956.08583], [72734,"2016-02-11T18:37:00",2,3730.472319,13956.08571], [72735,"2016-02-11T18:37:00",2,3730.47236,13956.08567], [72736,"2016-02-11T18:37:00",2,3730.472331,13956.08576], [72737,"2016-02-11T18:38:00",2,3730.472202,13956.08604], [72738,"2016-02-11T18:38:00",2,3730.472056,13956.08634], [72739,"2016-02-11T18:38:00",2,3730.47206,13956.0863], [72740,"2016-02-11T18:39:00",2,3730.472108,13956.08622], [72741,"2016-02-11T18:39:00",2,3730.472037,13956.08634], [72742,"2016-02-11T18:39:00",2,3730.471983,13956.08647], [72743,"2016-02-11T18:40:00",2,3730.471848,13956.08657], [72744,"2016-02-12T06:03:00",1,null,null], [72745,"2016-02-12T06:04:00",1,3730.462393,13956.08676], [72746,"2016-02-12T06:04:00",1,3730.462434,13956.08676], [72747,"2016-02-12T06:04:00",1,3730.462499,13956.08688], [72748,"2016-02-12T06:05:00",1,3730.462585,13956.08694], [72749,"2016-02-12T06:05:00",1,3730.46268,13956.08693], [72750,"2016-02-12T06:05:00",1,3730.462731,13956.0869], [72751,"2016-02-12T06:06:00",1,3730.462774,13956.08686], [72752,"2016-02-12T06:06:00",1,3730.46278,13956.08686], [72753,"2016-02-12T06:06:00",1,3730.462771,13956.08687], [72754,"2016-02-12T06:07:00",1,3730.462775,13956.0869], [72755,"2016-02-12T06:07:00",1,3730.46277,13956.08694], [72756,"2016-02-12T06:07:00",1,3730.462795,13956.0871], [72757,"2016-02-12T06:08:00",1,3730.462832,13956.08709], [72758,"2016-02-12T06:08:00",1,3730.462825,13956.08711], [72759,"2016-02-12T06:08:00",1,3730.463669,13956.09159], [72760,"2016-02-12T06:09:00",1,3730.463787,13956.09178], [72761,"2016-02-12T06:09:00",1,3730.463769,13956.09174], [72762,"2016-02-12T06:09:00",1,3730.463752,13956.09168], [72763,"2016-02-12T06:10:00",1,3730.463768,13956.09164], [72764,"2016-02-12T06:10:00",1,3730.463751,13956.0916], [72765,"2016-02-12T06:10:00",1,3730.463699,13956.09149], [72766,"2016-02-12T06:11:00",1,3730.463701,13956.09142], [72767,"2016-02-12T06:11:00",1,3730.463712,13956.09144], [72768,"2016-02-12T06:11:00",1,3730.463662,13956.09144], [72769,"2016-02-12T06:12:00",1,3730.463663,13956.09148], [72770,"2016-02-12T06:12:00",1,3730.463659,13956.09149], [72771,"2016-02-12T06:12:00",1,3730.463651,13956.09145], [72772,"2016-02-12T06:13:00",1,3730.463688,13956.09144], [72773,"2016-02-12T06:13:00",1,3730.463703,13956.09141], [72774,"2016-02-12T06:13:00",1,3730.463721,13956.09132], [72775,"2016-02-12T06:14:00",1,3730.46375,13956.09127], [72776,"2016-02-12T06:14:00",1,3730.463764,13956.09132], [72777,"2016-02-12T06:14:00",1,3730.463802,13956.09139], [72778,"2016-02-12T06:15:00",1,3730.463777,13956.09135], [72779,"2016-02-12T06:15:00",1,3730.463787,13956.09128], [72780,"2016-02-12T06:15:00",1,3730.463745,13956.09115], [72781,"2016-02-12T06:16:00",1,3730.463776,13956.09124], [72782,"2016-02-12T06:16:00",1,3730.463801,13956.09135], [72783,"2016-02-12T06:16:00",1,3730.463805,13956.09134], [72784,"2016-02-12T06:17:00",1,3730.463826,13956.09137], [72785,"2016-02-12T06:17:00",1,3730.46381,13956.09134], [72786,"2016-02-12T06:17:00",1,3730.463822,13956.09138], [72787,"2016-02-12T06:18:00",1,3730.463781,13956.09133], [72788,"2016-02-12T06:18:00",1,3730.463717,13956.09125], [72789,"2016-02-12T06:18:00",1,3730.46352,13956.09145], [72790,"2016-02-12T06:19:00",1,3730.463561,13956.09109], [72791,"2016-02-12T06:19:00",1,3730.463481,13956.09092], [72792,"2016-02-12T06:19:00",1,3730.463443,13956.09088], [72793,"2016-02-12T06:20:00",1,3730.463455,13956.09084], [72794,"2016-02-12T06:20:00",1,3730.463452,13956.09072], [72795,"2016-02-12T06:20:00",1,3730.463487,13956.0905], [72796,"2016-02-12T06:21:00",1,3730.463501,13956.09045], [72797,"2016-02-12T06:21:00",1,3730.463485,13956.09036], [72798,"2016-02-12T06:21:00",1,3730.463476,13956.09023], [72799,"2016-02-12T06:22:00",1,3730.463465,13956.09021], [72800,"2016-02-12T06:22:00",1,3730.463448,13956.0903], [72801,"2016-02-12T06:22:00",1,3730.463471,13956.09037], [72802,"2016-02-12T06:23:00",1,3730.463471,13956.09043], [72803,"2016-02-12T06:23:00",2,3730.473742,13956.07598], [72804,"2016-02-12T06:23:00",1,3730.463466,13956.09043], [72805,"2016-02-12T06:23:00",2,3730.472269,13956.07849], [72806,"2016-02-12T06:23:00",1,3730.463487,13956.09045], [72807,"2016-02-12T06:23:00",2,3730.471841,13956.07896], [72808,"2016-02-12T06:24:00",1,3730.4635,13956.09037], [72809,"2016-02-12T06:24:00",2,3730.47151,13956.0794], [72810,"2016-02-12T06:24:00",1,3730.463572,13956.09037], [72811,"2016-02-12T06:24:00",2,3730.471286,13956.07966], [72812,"2016-02-12T06:24:00",1,3730.463571,13956.09025], [72813,"2016-02-12T06:24:00",2,3730.470871,13956.08029], [72814,"2016-02-12T06:25:00",1,3730.463573,13956.0903], [72815,"2016-02-12T06:25:00",2,3730.470356,13956.08093], [72816,"2016-02-12T06:25:00",1,3730.463598,13956.0903], [72817,"2016-02-12T06:25:00",2,3730.469967,13956.08149], [72818,"2016-02-12T06:25:00",1,3730.463601,13956.09021], [72819,"2016-02-12T06:25:00",2,3730.46958,13956.08213], [72820,"2016-02-12T06:26:00",1,3730.463577,13956.09019], [72821,"2016-02-12T06:26:00",2,3730.469185,13956.0827], [72822,"2016-02-12T06:26:00",1,3730.463559,13956.09017], [72823,"2016-02-12T06:26:00",2,3730.468612,13956.08346], [72824,"2016-02-12T06:26:00",1,3730.46355,13956.09012], [72825,"2016-02-12T06:26:00",2,3730.468136,13956.08408], [72826,"2016-02-12T06:27:00",1,3730.463529,13956.09013], [72827,"2016-02-12T06:27:00",2,3730.467904,13956.08439], [72828,"2016-02-12T06:27:00",1,3730.463536,13956.09005], [72829,"2016-02-12T06:27:00",2,3730.467821,13956.08454], [72830,"2016-02-12T06:27:00",1,3730.463552,13956.08999], [72831,"2016-02-12T06:27:00",2,3730.467817,13956.08468], [72832,"2016-02-12T06:28:00",1,3730.463557,13956.08978], [72833,"2016-02-12T06:28:00",2,3730.46785,13956.08474], [72834,"2016-02-12T06:28:00",1,3730.463562,13956.08961], [72835,"2016-02-12T06:28:00",2,3730.468074,13956.08467], [72836,"2016-02-12T06:28:00",1,3730.463596,13956.08967], [72837,"2016-02-12T06:28:00",2,3730.468105,13956.08476], [72838,"2016-02-12T06:29:00",1,3730.463605,13956.08961], [72839,"2016-02-12T06:29:00",2,3730.468215,13956.08467], [72840,"2016-02-12T06:29:00",1,3730.463599,13956.08947], [72841,"2016-02-12T06:29:00",2,3730.468346,13956.08439], [72842,"2016-02-12T06:29:00",1,3730.463614,13956.08948], [72843,"2016-02-12T06:29:00",2,3730.468375,13956.08432], [72844,"2016-02-12T06:30:00",1,3730.463592,13956.08937], [72845,"2016-02-12T06:30:00",2,3730.468472,13956.08417], [72846,"2016-02-12T06:30:00",1,3730.463611,13956.08935], [72847,"2016-02-12T06:30:00",2,3730.468502,13956.08417], [72848,"2016-02-12T06:30:00",1,3730.463613,13956.08928], [72849,"2016-02-12T06:30:00",2,3730.468524,13956.08421], [72850,"2016-02-12T06:31:00",1,3730.463632,13956.08934], [72851,"2016-02-12T06:31:00",2,3730.468522,13956.08418], [72852,"2016-02-12T06:31:00",1,3730.46364,13956.08935], [72853,"2016-02-12T06:31:00",2,3730.468561,13956.08411], [72854,"2016-02-12T06:31:00",1,3730.463624,13956.08925], [72855,"2016-02-12T06:31:00",2,3730.468552,13956.0841], [72856,"2016-02-12T06:32:00",1,3730.463581,13956.08922], [72857,"2016-02-12T06:32:00",2,3730.468543,13956.08411], [72858,"2016-02-12T06:32:00",1,3730.46356,13956.08919], [72859,"2016-02-12T06:32:00",2,3730.468595,13956.08414], [72860,"2016-02-12T06:32:00",1,3730.463552,13956.08921], [72861,"2016-02-12T06:32:00",2,3730.46855,13956.08426], [72862,"2016-02-12T06:33:00",1,3730.46355,13956.08927], [72863,"2016-02-12T06:33:00",2,3730.468546,13956.08426], [72864,"2016-02-12T06:33:00",1,3730.46356,13956.08926], [72865,"2016-02-12T06:33:00",2,3730.468509,13956.08436], [72866,"2016-02-12T06:33:00",1,3730.463567,13956.08928], [72867,"2016-02-12T06:33:00",2,3730.468449,13956.08452], [72868,"2016-02-12T06:34:00",1,3730.463597,13956.08937], [72869,"2016-02-12T06:34:00",2,3730.468446,13956.08461], [72870,"2016-02-12T06:34:00",1,3730.463655,13956.08942], [72871,"2016-02-12T06:34:00",2,3730.468446,13956.08471], [72872,"2016-02-12T06:34:00",1,3730.46369,13956.0894], [72873,"2016-02-12T06:34:00",2,3730.468403,13956.08482], [72874,"2016-02-12T06:35:00",1,3730.463718,13956.08937], [72875,"2016-02-12T06:35:00",2,3730.468355,13956.08491], [72876,"2016-02-12T06:35:00",1,3730.463757,13956.08929], [72877,"2016-02-12T06:35:00",2,3730.468351,13956.08495], [72878,"2016-02-12T06:35:00",1,3730.463789,13956.08922], [72879,"2016-02-12T06:35:00",2,3730.468385,13956.08493], [72880,"2016-02-12T06:36:00",1,3730.463829,13956.08929], [72881,"2016-02-12T06:36:00",2,3730.468338,13956.08503], [72882,"2016-02-12T06:36:00",1,3730.463833,13956.08926], [72883,"2016-02-12T06:36:00",2,3730.468342,13956.08502], [72884,"2016-02-12T06:36:00",1,3730.46385,13956.08927], [72885,"2016-02-12T06:36:00",2,3730.468353,13956.085], [72886,"2016-02-12T06:37:00",1,3730.463858,13956.08931], [72887,"2016-02-12T06:37:00",2,3730.468326,13956.08495], [72888,"2016-02-12T06:37:00",1,3730.463849,13956.08937], [72889,"2016-02-12T06:37:00",2,3730.468237,13956.08506], [72890,"2016-02-12T06:37:00",1,3730.463842,13956.08941], [72891,"2016-02-12T06:37:00",2,3730.468115,13956.08513], [72892,"2016-02-12T06:38:00",1,3730.46385,13956.08946], [72893,"2016-02-12T06:38:00",2,3730.468097,13956.08509], [72894,"2016-02-12T06:38:00",1,3730.463848,13956.0894], [72895,"2016-02-12T06:38:00",2,3730.468139,13956.08501], [72896,"2016-02-12T06:38:00",1,3730.463863,13956.08921], [72897,"2016-02-12T06:38:00",2,3730.468139,13956.085], [72898,"2016-02-12T06:39:00",1,3730.463847,13956.08921], [72899,"2016-02-12T06:39:00",2,3730.468115,13956.08507], [72900,"2016-02-12T06:39:00",1,3730.463845,13956.08924], [72901,"2016-02-12T06:39:00",2,3730.468159,13956.08495], [72902,"2016-02-12T06:39:00",1,3730.463838,13956.08931], [72903,"2016-02-12T06:39:00",2,3730.468113,13956.08502], [72904,"2016-02-12T06:40:00",1,3730.463817,13956.08932], [72905,"2016-02-12T06:40:00",2,3730.468107,13956.08502], [72906,"2016-02-12T06:40:00",1,3730.46381,13956.08939], [72907,"2016-02-12T06:40:00",2,3730.468135,13956.08495], [72908,"2016-02-12T06:40:00",1,3730.463823,13956.08942], [72909,"2016-02-12T06:40:00",2,3730.468122,13956.08492], [72910,"2016-02-12T06:41:00",1,3730.463844,13956.08945], [72911,"2016-02-12T06:41:00",2,3730.468116,13956.08481], [72912,"2016-02-12T06:41:00",1,3730.463854,13956.08943], [72913,"2016-02-12T06:41:00",2,3730.46814,13956.08469], [72914,"2016-02-12T06:41:00",1,3730.46388,13956.08947], [72915,"2016-02-12T06:41:00",2,3730.468028,13956.08488], [72916,"2016-02-12T06:42:00",1,3730.463889,13956.08953], [72917,"2016-02-12T06:42:00",2,3730.467965,13956.08495], [72918,"2016-02-12T06:42:00",1,3730.463883,13956.08956], [72919,"2016-02-12T06:42:00",2,3730.467929,13956.08499], [72920,"2016-02-12T06:42:00",1,3730.463892,13956.08957], [72921,"2016-02-12T06:42:00",2,3730.467928,13956.08493], [72922,"2016-02-12T06:43:00",1,3730.463922,13956.08958], [72923,"2016-02-12T06:43:00",2,3730.467912,13956.08493], [72924,"2016-02-12T06:43:00",1,3730.463949,13956.08963], [72925,"2016-02-12T06:43:00",2,3730.467923,13956.0849], [72926,"2016-02-12T06:43:00",1,3730.463978,13956.08955], [72927,"2016-02-12T06:43:00",2,3730.467939,13956.08478], [72928,"2016-02-12T06:44:00",1,3730.464031,13956.08956], [72929,"2016-02-12T06:44:00",2,3730.467916,13956.08473], [72930,"2016-02-12T06:44:00",1,3730.464031,13956.08959], [72931,"2016-02-12T06:44:00",2,3730.467884,13956.08474], [72932,"2016-02-12T06:44:00",1,3730.46406,13956.08962], [72933,"2016-02-12T06:44:00",2,3730.467836,13956.08479], [72934,"2016-02-12T06:45:00",1,3730.464062,13956.08963], [72935,"2016-02-12T06:45:00",2,3730.467781,13956.0849], [72936,"2016-02-12T06:45:00",1,3730.464076,13956.08963], [72937,"2016-02-12T06:45:00",2,3730.467709,13956.08499], [72938,"2016-02-12T06:45:00",1,3730.464066,13956.08965], [72939,"2016-02-12T06:45:00",2,3730.467625,13956.08506], [72940,"2016-02-12T06:46:00",1,3730.464058,13956.08966], [72941,"2016-02-12T06:46:00",2,3730.467616,13956.08506], [72942,"2016-02-12T06:46:00",1,3730.464041,13956.08965], [72943,"2016-02-12T06:46:00",2,3730.467611,13956.08501], [72944,"2016-02-12T06:46:00",1,3730.464006,13956.08963], [72945,"2016-02-12T06:46:00",2,3730.467621,13956.08496], [72946,"2016-02-12T06:47:00",1,3730.463994,13956.08972], [72947,"2016-02-12T06:47:00",2,3730.467611,13956.08506], [72948,"2016-02-12T06:47:00",1,3730.464003,13956.08976], [72949,"2016-02-12T06:47:00",2,3730.467537,13956.08515], [72950,"2016-02-12T06:47:00",1,3730.463957,13956.08975], [72951,"2016-02-12T06:47:00",2,3730.465697,13956.07018], [72952,"2016-02-12T06:48:00",1,3730.463954,13956.08979], [72953,"2016-02-12T06:48:00",2,3730.465581,13956.05144], [72954,"2016-02-12T06:48:00",1,3730.463929,13956.08976], [72955,"2016-02-12T06:48:00",2,3730.439132,13956.04584], [72956,"2016-02-12T06:48:00",1,3730.463883,13956.08978], [72957,"2016-02-12T06:48:00",2,3730.417701,13956.04634], [72958,"2016-02-12T06:49:00",1,3730.463865,13956.08977], [72959,"2016-02-12T06:49:00",2,3730.417714,13956.04639], [72960,"2016-02-12T06:49:00",1,3730.46385,13956.08974], [72961,"2016-02-12T06:49:00",2,3730.415179,13956.04655], [72962,"2016-02-12T06:49:00",1,3730.463808,13956.08967], [72963,"2016-02-12T06:49:00",2,3730.375872,13956.15334], [72964,"2016-02-12T06:50:00",1,3730.463762,13956.08963], [72965,"2016-02-12T06:50:00",2,3730.363231,13956.20836], [72966,"2016-02-12T06:50:00",1,3730.463764,13956.08959], [72967,"2016-02-12T06:50:00",2,3730.356959,13956.24207], [72968,"2016-02-12T06:50:00",1,3730.463779,13956.08959], [72969,"2016-02-12T06:50:00",2,3730.330006,13956.41901], [72970,"2016-02-12T06:51:00",1,3730.46379,13956.08962], [72971,"2016-02-12T06:51:00",2,3730.331466,13956.485], [72972,"2016-02-12T06:51:00",1,3730.463789,13956.08966], [72973,"2016-02-12T06:51:00",2,3730.392883,13956.48987], [72974,"2016-02-12T06:51:00",1,3730.463786,13956.08965], [72975,"2016-02-12T06:51:00",2,3730.523159,13956.50043], [72976,"2016-02-12T06:52:00",1,3730.463772,13956.08962], [72977,"2016-02-12T06:52:00",2,3730.651154,13956.51986], [72978,"2016-02-12T06:52:00",1,3730.46374,13956.08961], [72979,"2016-02-12T06:52:00",2,3730.753042,13956.55305], [72980,"2016-02-12T06:52:00",1,3730.463744,13956.08965], [72981,"2016-02-12T06:52:00",2,3730.721028,13956.67501], [72982,"2016-02-12T06:53:00",1,3730.463738,13956.08966], [72983,"2016-02-12T06:53:00",2,3730.710408,13956.71952], [72984,"2016-02-12T06:53:00",1,3730.463731,13956.08965], [72985,"2016-02-12T06:53:00",2,3730.702159,13956.75603], [72986,"2016-02-12T06:53:00",1,3730.463714,13956.0897], [72987,"2016-02-12T06:53:00",2,3730.772986,13956.79214], [72988,"2016-02-12T06:54:00",1,3730.4637,13956.08975], [72989,"2016-02-12T06:54:00",2,3730.871074,13956.79897], [72990,"2016-02-12T06:54:00",1,3730.463701,13956.08976], [72991,"2016-02-12T06:54:00",2,3731.004276,13956.85479], [72992,"2016-02-12T06:54:00",1,3730.46374,13956.08973], [72993,"2016-02-12T06:54:00",2,3731.029036,13956.89856], [72994,"2016-02-12T06:55:00",1,3730.463766,13956.08973], [72995,"2016-02-12T06:55:00",2,3731.101897,13956.94029], [72996,"2016-02-12T06:55:00",1,3730.463756,13956.08972], [72997,"2016-02-12T06:55:00",2,3731.16864,13956.98972], [72998,"2016-02-12T06:55:00",1,3730.463744,13956.08975], [72999,"2016-02-12T06:55:00",2,3731.169311,13956.98867], [73000,"2016-02-12T06:56:00",1,3730.463743,13956.08978], [73001,"2016-02-12T06:56:00",2,3731.180385,13956.99495], [73002,"2016-02-12T06:56:00",1,3730.463755,13956.08977], [73003,"2016-02-12T06:56:00",2,3731.186295,13957.08822], [73004,"2016-02-12T06:56:00",1,3730.46373,13956.0898], [73005,"2016-02-12T06:56:00",2,3731.211073,13957.12428], [73006,"2016-02-12T06:57:00",1,3730.46373,13956.08984], [73007,"2016-02-12T06:57:00",2,3731.293963,13957.15131], [73008,"2016-02-12T06:57:00",1,3730.463719,13956.08987], [73009,"2016-02-12T06:57:00",2,3731.37696,13957.24025], [73010,"2016-02-12T06:57:00",1,3730.463719,13956.08988], [73011,"2016-02-12T06:57:00",2,3731.466179,13957.32674], [73012,"2016-02-12T06:58:00",1,3730.463719,13956.08993], [73013,"2016-02-12T06:58:00",2,3731.591904,13957.25128], [73014,"2016-02-12T06:58:00",1,3730.463689,13956.08993], [73015,"2016-02-12T06:58:00",2,3731.671574,13957.22489], [73016,"2016-02-12T06:58:00",1,3730.463643,13956.08993], [73017,"2016-02-12T06:58:00",2,3731.683508,13957.25686], [73018,"2016-02-12T06:59:00",1,3730.463624,13956.08991], [73019,"2016-02-12T06:59:00",2,3731.684424,13957.26145], [73020,"2016-02-12T06:59:00",1,3730.463627,13956.0899], [73021,"2016-02-12T06:59:00",2,3731.665732,13957.29276], [73022,"2016-02-12T06:59:00",1,3730.463615,13956.08986], [73023,"2016-02-12T06:59:00",2,3731.547188,13957.39883], [73024,"2016-02-12T07:00:00",1,3730.463603,13956.08984], [73025,"2016-02-12T07:00:00",2,3731.501961,13957.44873], [73026,"2016-02-12T07:00:00",1,3730.463573,13956.08979], [73027,"2016-02-12T07:00:00",2,3731.452122,13957.53652], [73028,"2016-02-12T07:00:00",1,3730.46404,13956.08989], [73029,"2016-02-12T07:00:00",2,3731.400005,13957.5993], [73030,"2016-02-12T07:01:00",1,3730.463759,13956.0899], [73031,"2016-02-12T07:01:00",2,3731.403501,13957.61393], [73032,"2016-02-12T07:01:00",1,3730.463655,13956.08985], [73033,"2016-02-12T07:01:00",2,3731.403307,13957.61366], [73034,"2016-02-12T07:01:00",1,3730.463662,13956.08985], [73035,"2016-02-12T07:01:00",2,3731.40332,13957.61365], [73036,"2016-02-12T07:02:00",1,3730.463615,13956.08982], [73037,"2016-02-12T07:02:00",2,3731.40335,13957.61363], [73038,"2016-02-12T07:02:00",1,3730.463554,13956.08977], [73039,"2016-02-12T07:02:00",2,3731.403386,13957.61361], [73040,"2016-02-12T07:02:00",1,3730.46348,13956.08977], [73041,"2016-02-12T07:02:00",2,3731.403438,13957.61359], [73042,"2016-02-12T07:03:00",1,3730.463449,13956.08979], [73043,"2016-02-12T07:03:00",2,3731.40346,13957.61358], [73044,"2016-02-12T07:03:00",1,3730.463332,13956.08975], [73045,"2016-02-12T07:03:00",2,3731.403484,13957.61357], [73046,"2016-02-12T07:03:00",1,3730.463242,13956.08973], [73047,"2016-02-12T07:03:00",2,3731.403492,13957.61358], [73048,"2016-02-12T07:04:00",1,3730.463222,13956.0897], [73049,"2016-02-12T07:04:00",2,3731.403486,13957.6136], [73050,"2016-02-12T07:04:00",1,3730.463215,13956.08966], [73051,"2016-02-12T07:04:00",2,3731.403488,13957.61361], [73052,"2016-02-12T07:04:00",1,3730.463117,13956.08964], [73053,"2016-02-12T07:04:00",2,3731.40348,13957.6136], [73054,"2016-02-12T07:05:00",1,3730.463097,13956.08964], [73055,"2016-02-12T07:05:00",2,3731.403495,13957.6136], [73056,"2016-02-12T07:05:00",1,3730.463131,13956.08961], [73057,"2016-02-12T07:05:00",2,3731.403518,13957.61361], [73058,"2016-02-12T07:05:00",1,3730.463177,13956.08961], [73059,"2016-02-12T07:05:00",2,3731.403548,13957.6136], [73060,"2016-02-12T07:06:00",1,3730.468569,13956.09305], [73061,"2016-02-12T07:06:00",2,3731.40358,13957.61359], [73062,"2016-02-12T07:06:00",1,3730.476648,13956.11875], [73063,"2016-02-12T07:06:00",2,3731.403596,13957.61359], [73064,"2016-02-12T07:06:00",1,3730.495021,13956.11982], [73065,"2016-02-12T07:06:00",2,3731.403588,13957.61359], [73066,"2016-02-12T07:07:00",1,3730.472401,13956.07788], [73067,"2016-02-12T07:07:00",2,3731.403592,13957.61358], [73068,"2016-02-12T07:07:00",1,3730.464722,13956.04964], [73069,"2016-02-12T07:07:00",2,3731.408573,13957.63156], [73070,"2016-02-12T07:07:00",1,3730.413718,13956.04646], [73071,"2016-02-12T07:07:00",2,3731.425435,13957.65916], [73072,"2016-02-12T07:08:00",1,3730.408082,13955.99743], [73073,"2016-02-12T07:08:00",2,3731.424793,13957.65918], [73074,"2016-02-12T07:08:00",1,3730.411808,13955.98897], [73075,"2016-02-12T07:08:00",2,3731.440644,13957.67764], [73076,"2016-02-12T07:08:00",1,3730.419883,13955.94567], [73077,"2016-02-12T07:08:00",2,3731.521035,13957.76675], [73078,"2016-02-12T07:09:00",1,3730.424076,13955.92481], [73079,"2016-02-12T07:09:00",2,3731.555974,13957.76969], [73080,"2016-02-12T07:09:00",1,3730.422804,13955.92494], [73081,"2016-02-12T07:09:00",2,3731.606718,13957.77096], [73082,"2016-02-12T07:09:00",1,3730.435151,13955.88023], [73083,"2016-02-12T07:09:00",2,3731.612398,13957.71907], [73084,"2016-02-12T07:10:00",1,3730.439589,13955.87531], [73085,"2016-02-12T07:10:00",2,3731.644566,13957.63968], [73086,"2016-02-12T07:10:00",1,3730.439605,13955.87522], [73087,"2016-02-12T07:10:00",2,3731.716794,13957.56582], [73088,"2016-02-12T07:10:00",1,3730.439637,13955.87513], [73089,"2016-02-12T07:10:00",2,3731.772099,13957.5244], [73090,"2016-02-12T07:11:00",1,3730.439703,13955.87501], [73091,"2016-02-12T07:11:00",2,3731.850312,13957.45295], [73092,"2016-02-12T07:11:00",1,3730.439759,13955.87496], [73093,"2016-02-12T07:11:00",2,3731.842484,13957.38918], [73094,"2016-02-12T07:11:00",1,3730.439791,13955.87501], [73095,"2016-02-12T07:11:00",2,3731.817204,13957.29553], [73096,"2016-02-12T07:12:00",1,3730.439762,13955.87525], [73097,"2016-02-12T07:12:00",2,3731.796637,13957.23094], [73098,"2016-02-12T07:12:00",1,3730.439835,13955.87544], [73099,"2016-02-12T07:12:00",2,3731.754341,13957.24734], [73100,"2016-02-12T07:12:00",1,3730.439937,13955.87546], [73101,"2016-02-12T07:12:00",2,3731.688855,13957.26852], [73102,"2016-02-12T07:13:00",1,3730.439938,13955.87559], [73103,"2016-02-12T07:13:00",2,3731.677914,13957.24532], [73104,"2016-02-12T07:13:00",1,3730.439809,13955.87565], [73105,"2016-02-12T07:13:00",2,3731.605957,13957.24372], [73106,"2016-02-12T07:13:00",1,3730.439815,13955.87564], [73107,"2016-02-12T07:13:00",2,3731.559485,13957.27704], [73108,"2016-02-12T07:14:00",1,3730.4398,13955.8757], [73109,"2016-02-12T07:14:00",2,3731.417223,13957.31271], [73110,"2016-02-12T07:14:00",1,3730.439744,13955.87586], [73111,"2016-02-12T07:14:00",2,3731.359679,13957.22619], [73112,"2016-02-12T07:14:00",1,3730.439775,13955.87581], [73113,"2016-02-12T07:14:00",2,3731.263347,13957.12123], [73114,"2016-02-12T07:15:00",1,3730.439814,13955.87578], [73115,"2016-02-12T07:15:00",2,3731.184636,13957.11133], [73116,"2016-02-12T07:15:00",1,3730.447316,13955.87875], [73117,"2016-02-12T07:15:00",2,3731.2028,13957.01849], [73118,"2016-02-12T07:15:00",1,3730.44811,13955.87779], [73119,"2016-02-12T07:15:00",2,3731.200242,13957.0131], [73120,"2016-02-12T07:16:00",1,3730.448085,13955.8777], [73121,"2016-02-12T07:16:00",2,3731.153974,13956.98861], [73122,"2016-02-12T07:16:00",1,3730.448133,13955.8777], [73123,"2016-02-12T07:16:00",2,3731.116298,13956.95931], [73124,"2016-02-12T07:16:00",1,3730.438001,13955.8858], [73125,"2016-02-12T07:16:00",2,3731.111086,13956.95477], [73126,"2016-02-12T07:17:00",1,3730.414243,13955.81676], [73127,"2016-02-12T07:17:00",2,3731.099719,13956.94437], [73128,"2016-02-12T07:17:00",1,3730.371446,13955.80508], [73129,"2016-02-12T07:17:00",2,3731.084047,13956.93102], [73130,"2016-02-12T07:17:00",1,3730.335949,13955.73993], [73131,"2016-02-12T07:17:00",2,3731.013454,13956.89372], [73132,"2016-02-12T07:18:00",1,3730.296246,13955.6679], [73133,"2016-02-12T07:18:00",2,3730.940323,13956.80223], [73134,"2016-02-12T07:18:00",1,3730.230433,13955.63199], [73135,"2016-02-12T07:18:00",2,3730.814686,13956.79547], [73136,"2016-02-12T07:18:00",1,3730.222185,13955.62973], [73137,"2016-02-12T07:18:00",2,3730.772997,13956.7936], [73138,"2016-02-12T07:19:00",1,3730.188718,13955.61403], [73139,"2016-02-12T07:19:00",2,3730.736344,13956.78755], [73140,"2016-02-12T07:19:00",1,3730.189257,13955.61359], [73141,"2016-02-12T07:19:00",2,3730.734847,13956.78786], [73142,"2016-02-12T07:19:00",1,3730.179801,13955.60794], [73143,"2016-02-12T07:19:00",2,3730.718629,13956.77615], [73144,"2016-02-12T07:20:00",1,3730.133711,13955.52335], [73145,"2016-02-12T07:20:00",2,3730.711792,13956.70838], [73146,"2016-02-12T07:20:00",1,3730.085157,13955.49531], [73147,"2016-02-12T07:20:00",2,3730.728995,13956.60272], [73148,"2016-02-12T07:20:00",1,3730.038961,13955.4792], [73149,"2016-02-12T07:20:00",2,3730.735354,13956.60418], [73150,"2016-02-12T07:21:00",1,3729.960464,13955.45238], [73151,"2016-02-12T07:21:00",2,3730.735985,13956.60408], [73152,"2016-02-12T07:21:00",1,3729.881761,13955.42161], [73153,"2016-02-12T07:21:00",2,3730.737366,13956.59762], [73154,"2016-02-12T07:21:00",1,3729.839659,13955.4593], [73155,"2016-02-12T07:21:00",2,3730.740439,13956.53918], [73156,"2016-02-12T07:22:00",1,3729.825731,13955.44758], [73157,"2016-02-12T07:22:00",2,3730.678564,13956.52667], [73158,"2016-02-12T07:22:00",1,3729.766638,13955.42282], [73159,"2016-02-12T07:22:00",2,3730.634923,13956.51913], [73160,"2016-02-12T07:22:00",1,3729.767309,13955.41921], [73161,"2016-02-12T07:22:00",2,3730.533463,13956.5067], [73162,"2016-02-12T07:23:00",1,3729.752613,13955.41425], [73163,"2016-02-12T07:23:00",2,3730.481152,13956.49667], [73164,"2016-02-12T07:23:00",1,3729.683891,13955.3875], [73165,"2016-02-12T07:23:00",2,3730.417356,13956.49716], [73166,"2016-02-12T07:23:00",1,3729.616257,13955.35498], [73167,"2016-02-12T07:23:00",2,3730.374668,13956.49711], [73168,"2016-02-12T07:24:00",1,3729.571877,13955.34173], [73169,"2016-02-12T07:24:00",2,3730.34441,13956.49434], [73170,"2016-02-12T07:24:00",1,3729.494908,13955.29806], [73171,"2016-02-12T07:24:00",2,3730.344482,13956.4935], [73172,"2016-02-12T07:24:00",1,3729.496294,13955.29844], [73173,"2016-02-12T07:24:00",2,3730.334511,13956.49141], [73174,"2016-02-12T07:25:00",1,3729.482032,13955.29385], [73175,"2016-02-12T07:25:00",2,3730.268872,13956.49933], [73176,"2016-02-12T07:25:00",1,3729.424727,13955.33093], [73177,"2016-02-12T07:25:00",2,3730.153824,13956.54462], [73178,"2016-02-12T07:25:00",1,3729.427141,13955.33329], [73179,"2016-02-12T07:25:00",2,3730.050202,13956.58416], [73180,"2016-02-12T07:26:00",1,3729.454277,13955.35567], [73181,"2016-02-12T07:26:00",2,3729.920902,13956.59746], [73182,"2016-02-12T07:26:00",1,3729.474113,13955.33628], [73183,"2016-02-12T07:26:00",2,3729.892009,13956.59574], [73184,"2016-02-12T07:26:00",1,3729.475337,13955.31504], [73185,"2016-02-12T07:26:00",2,3729.892461,13956.59546], [73186,"2016-02-12T07:27:00",1,3729.476049,13955.31262], [73187,"2016-02-12T07:27:00",2,3729.852969,13956.5878], [73188,"2016-02-12T07:27:00",1,3729.477171,13955.2965], [73189,"2016-02-12T07:27:00",2,3729.826746,13956.58174], [73190,"2016-02-12T07:27:00",1,3729.387183,13955.26409], [73191,"2016-02-12T07:27:00",2,3729.766419,13956.56554], [73192,"2016-02-12T07:28:00",1,3729.378321,13955.25796], [73193,"2016-02-12T07:28:00",2,3729.702404,13956.55329], [73194,"2016-02-12T07:28:00",1,3729.373144,13955.25533], [73195,"2016-02-12T07:28:00",2,3729.691203,13956.5487], [73196,"2016-02-12T07:28:00",1,3729.293273,13955.22504], [73197,"2016-02-12T07:28:00",2,3729.674563,13956.54883], [73198,"2016-02-12T07:29:00",1,3729.230918,13955.19911], [73199,"2016-02-12T07:29:00",2,3729.675073,13956.54898], [73200,"2016-02-12T07:29:00",1,3729.204073,13955.18579], [73201,"2016-02-12T07:29:00",2,3729.671824,13956.54773], [73202,"2016-02-12T07:29:00",1,3729.160295,13955.15767], [73203,"2016-02-12T07:29:00",2,3729.635163,13956.53442], [73204,"2016-02-12T07:30:00",1,3729.163934,13955.1127], [73205,"2016-02-12T07:30:00",2,3729.56991,13956.51926], [73206,"2016-02-12T07:30:00",1,3729.234812,13955.10207], [73207,"2016-02-12T07:30:00",2,3729.549596,13956.51644], [73208,"2016-02-12T07:30:00",1,3729.326019,13955.08905], [73209,"2016-02-12T07:30:00",2,3729.474907,13956.49484], [73210,"2016-02-12T07:31:00",1,3729.383015,13955.09793], [73211,"2016-02-12T07:31:00",2,3729.381081,13956.47308], [73212,"2016-02-12T07:31:00",1,3729.383919,13955.09973], [73213,"2016-02-12T07:31:00",2,3729.381525,13956.47396], [73214,"2016-02-12T07:31:00",1,3729.391514,13955.0989], [73215,"2016-02-12T07:31:00",2,3729.377629,13956.47244], [73216,"2016-02-12T07:32:00",1,3729.404191,13955.01827], [73217,"2016-02-12T07:32:00",2,3729.333291,13956.46117], [73218,"2016-02-12T07:32:00",1,3729.410119,13954.93986], [73219,"2016-02-12T07:32:00",2,3729.252272,13956.44169], [73220,"2016-02-12T07:32:00",1,3729.412957,13954.86495], [73221,"2016-02-12T07:32:00",2,3729.131008,13956.37914], [73222,"2016-02-12T07:33:00",1,3729.417424,13954.79414], [73223,"2016-02-12T07:33:00",2,3729.029952,13956.31011], [73224,"2016-02-12T07:33:00",1,3729.416505,13954.79199], [73225,"2016-02-12T07:33:00",2,3728.956537,13956.25599], [73226,"2016-02-12T07:33:00",1,3729.416048,13954.78438], [73227,"2016-02-12T07:33:00",2,3728.958085,13956.25697], [73228,"2016-02-12T07:34:00",1,3729.416576,13954.7572], [73229,"2016-02-12T07:34:00",2,3728.94455,13956.24727], [73230,"2016-02-12T07:34:00",1,3729.397365,13954.72698], [73231,"2016-02-12T07:34:00",2,3728.873236,13956.19793], [73232,"2016-02-12T07:34:00",1,3729.370037,13954.72713], [73233,"2016-02-12T07:34:00",2,3728.759215,13956.11834], [73234,"2016-02-12T07:35:00",1,3729.334245,13954.72503], [73235,"2016-02-12T07:35:00",2,3728.721082,13956.09246], [73236,"2016-02-12T07:35:00",1,3729.270689,13954.71852], [73237,"2016-02-12T07:35:00",2,3728.668204,13956.06441], [73238,"2016-02-12T07:35:00",1,3729.227342,13954.70933], [73239,"2016-02-12T07:35:00",2,3728.658867,13956.0615], [73240,"2016-02-12T07:36:00",1,3729.197211,13954.7047], [73241,"2016-02-12T07:36:00",2,3728.65891,13956.06135], [73242,"2016-02-12T07:36:00",1,3729.196505,13954.7059], [73243,"2016-02-12T07:36:00",2,3728.657567,13956.06091], [73244,"2016-02-12T07:36:00",1,3729.196515,13954.70595], [73245,"2016-02-12T07:36:00",2,3728.64962,13956.05825], [73246,"2016-02-12T07:37:00",1,3729.196617,13954.70599], [73247,"2016-02-12T07:37:00",2,3728.642583,13956.0404], [73248,"2016-02-12T07:37:00",1,3729.196832,13954.70605], [73249,"2016-02-12T07:37:00",2,3728.656025,13955.95671], [73250,"2016-02-12T07:37:00",1,3729.178266,13954.71642], [73251,"2016-02-12T07:37:00",2,3728.670584,13955.84861], [73252,"2016-02-12T07:38:00",1,3729.172244,13954.76342], [73253,"2016-02-12T07:38:00",2,3728.673114,13955.84865], [73254,"2016-02-12T07:38:00",1,3729.177579,13954.90089], [73255,"2016-02-12T07:38:00",2,3728.674955,13955.81586], [73256,"2016-02-12T07:38:00",1,3729.174841,13954.98358], [73257,"2016-02-12T07:38:00",2,3728.680131,13955.7716], [73258,"2016-02-12T07:39:00",1,3729.169554,13954.99455], [73259,"2016-02-12T07:39:00",2,3728.691571,13955.68543], [73260,"2016-02-12T07:39:00",1,3729.122547,13954.98502], [73261,"2016-02-12T07:39:00",2,3728.705014,13955.58705], [73262,"2016-02-12T07:39:00",1,3729.122316,13954.88358], [73263,"2016-02-12T07:39:00",2,3728.705655,13955.57299], [73264,"2016-02-12T07:40:00",1,3729.15139,13954.89838], [73265,"2016-02-12T07:40:00",2,3728.704062,13955.5714], [73266,"2016-02-12T07:40:00",1,3729.134267,13954.90263], [73267,"2016-02-12T07:40:00",2,3728.714264,13955.51613], [73268,"2016-02-12T07:40:00",1,3729.125483,13954.98618], [73269,"2016-02-12T07:40:00",2,3728.718765,13955.48248], [73270,"2016-02-12T07:41:00",1,3729.091226,13954.9921], [73271,"2016-02-12T07:41:00",2,3728.722474,13955.45828], [73272,"2016-02-12T07:41:00",1,3729.010012,13954.98801], [73273,"2016-02-12T07:41:00",2,3728.736627,13955.34731], [73274,"2016-02-12T07:41:00",1,3728.9191,13954.98516], [73275,"2016-02-12T07:41:00",2,3728.745475,13955.28845], [73276,"2016-02-12T07:42:00",1,3728.888611,13954.98558], [73277,"2016-02-12T07:42:00",2,3728.747517,13955.26469], [73278,"2016-02-12T07:42:00",1,3728.883343,13954.98554], [73279,"2016-02-12T07:42:00",2,3728.74953,13955.2552], [73280,"2016-02-12T07:42:00",1,3728.80047,13954.98397], [73281,"2016-02-12T07:42:00",2,3728.758426,13955.18049], [73282,"2016-02-12T07:43:00",1,3728.772817,13954.98283], [73283,"2016-02-12T07:43:00",2,3728.761454,13955.1397], [73284,"2016-02-12T07:43:00",1,3728.773013,13954.98297], [73285,"2016-02-12T07:43:00",2,3728.756508,13955.05528], [73286,"2016-02-12T07:43:00",1,3728.773062,13954.98296], [73287,"2016-02-12T07:43:00",2,3728.751617,13954.97616], [73288,"2016-02-12T07:44:00",1,3728.773098,13954.98294], [73289,"2016-02-12T07:44:00",2,3728.744379,13954.85448], [73290,"2016-02-12T07:44:00",1,3728.761564,13954.99094], [73291,"2016-02-12T07:44:00",2,3728.738456,13954.75969], [73292,"2016-02-12T07:44:00",1,3728.763066,13955.04279], [73293,"2016-02-12T07:44:00",2,3728.731982,13954.65118], [73294,"2016-02-12T07:45:00",1,3728.764695,13955.0997], [73295,"2016-02-12T07:45:00",2,3728.719545,13954.59052], [73296,"2016-02-12T07:45:00",1,3728.757163,13955.20758], [73297,"2016-02-12T07:45:00",2,3728.694199,13954.51738], [73298,"2016-02-12T07:45:00",1,3728.749002,13955.27221], [73299,"2016-02-12T07:45:00",2,3728.664061,13954.43248], [73300,"2016-02-12T07:46:00",1,3728.750329,13955.27032], [73301,"2016-02-12T07:46:00",2,3728.664197,13954.42793], [73302,"2016-02-12T07:46:00",1,3728.737765,13955.34897], [73303,"2016-02-12T07:46:00",2,3728.655648,13954.40472], [73304,"2016-02-12T07:46:00",1,3728.730309,13955.43106], [73305,"2016-02-12T07:46:00",2,3728.621764,13954.28319], [73306,"2016-02-12T07:47:00",1,3728.719583,13955.51518], [73307,"2016-02-12T07:47:00",2,3728.599498,13954.1946], [73308,"2016-02-12T07:47:00",1,3728.709908,13955.56348], [73309,"2016-02-12T07:47:00",2,3728.597154,13954.18131], [73310,"2016-02-12T07:47:00",1,3728.694825,13955.6738], [73311,"2016-02-12T07:47:00",2,3728.597373,13954.18144], [73312,"2016-02-12T07:48:00",1,3728.686714,13955.74376], [73313,"2016-02-12T07:48:00",2,3728.59469,13954.17899], [73314,"2016-02-12T07:48:00",1,3728.679998,13955.79851], [73315,"2016-02-12T07:48:00",2,3728.594434,13954.1748], [73316,"2016-02-12T07:48:00",1,3728.679522,13955.79918], [73317,"2016-02-12T07:48:00",2,3728.591104,13954.1649], [73318,"2016-02-12T07:49:00",1,3728.679675,13955.80147], [73319,"2016-02-12T07:49:00",2,3728.590478,13954.1582], [73320,"2016-02-12T07:49:00",1,3728.715627,13955.83775], [73321,"2016-02-12T07:49:00",2,3728.65074,13954.15127], [73322,"2016-02-12T07:49:00",1,3728.785725,13955.85498], [73323,"2016-02-12T07:49:00",2,3728.754924,13954.15412], [73324,"2016-02-12T07:50:00",1,3728.82104,13955.86369], [73325,"2016-02-12T07:50:00",2,3728.792211,13954.15462], [73326,"2016-02-12T07:50:00",1,3728.917735,13955.90463], [73327,"2016-02-12T07:50:00",2,3728.791856,13954.15443], [73328,"2016-02-12T07:50:00",1,3729.049779,13955.94978], [73329,"2016-02-12T07:50:00",2,3728.812902,13954.15224], [73330,"2016-02-12T07:51:00",1,3729.049842,13955.98687], [73331,"2016-02-12T07:51:00",2,3728.907514,13954.13474], [73332,"2016-02-12T07:51:00",1,3729.049126,13956.06939], [73333,"2016-02-12T07:51:00",2,3728.972869,13954.10552], [73334,"2016-02-12T07:51:00",1,3729.06867,13956.17579], [73335,"2016-02-12T07:51:00",2,3729.077788,13954.05188], [73336,"2016-02-12T07:52:00",1,3729.126901,13956.29159], [73337,"2016-02-12T07:52:00",2,3729.120033,13954.03049], [73338,"2016-02-12T07:52:00",1,3729.141894,13956.33773], [73339,"2016-02-12T07:52:00",2,3729.15639,13954.0606], [73340,"2016-02-12T07:52:00",1,3729.22306,13956.35075], [73341,"2016-02-12T07:52:00",2,3729.157912,13954.13525], [73342,"2016-02-12T07:53:00",1,3729.335835,13956.37046], [73343,"2016-02-12T07:53:00",2,3729.073719,13954.17685], [73344,"2016-02-12T07:53:00",1,3729.3344,13956.36725], [73345,"2016-02-12T07:53:00",2,3728.975804,13954.17132], [73346,"2016-02-12T07:53:00",1,3729.349671,13956.36954], [73347,"2016-02-12T07:53:00",2,3728.946892,13954.16524], [73348,"2016-02-12T07:54:00",1,3729.373497,13956.37484], [73349,"2016-02-12T07:54:00",2,3728.941466,13954.14907], [73350,"2016-02-12T07:54:00",1,3729.429584,13956.38743], [73351,"2016-02-12T07:54:00",2,3728.941817,13954.14543], [73352,"2016-02-12T07:54:00",1,3729.514709,13956.40654], [73353,"2016-02-12T07:54:00",2,3728.859244,13954.15268], [73354,"2016-02-12T07:55:00",1,3729.560435,13956.41482], [73355,"2016-02-12T07:55:00",2,3728.794416,13954.16085], [73356,"2016-02-12T07:55:00",1,3729.641015,13956.43038], [73357,"2016-02-12T07:55:00",2,3728.713479,13954.15668], [73358,"2016-02-12T07:55:00",1,3729.641269,13956.43114], [73359,"2016-02-12T07:55:00",2,3728.626356,13954.15466], [73360,"2016-02-12T07:56:00",1,3729.641197,13956.43125], [73361,"2016-02-12T07:56:00",2,3728.608119,13954.15259], [73362,"2016-02-12T07:56:00",1,3729.645813,13956.43245], [73363,"2016-02-12T07:56:00",2,3728.576012,13954.08746], [73364,"2016-02-12T07:56:00",1,3729.661628,13956.43313], [73365,"2016-02-12T07:56:00",2,3728.561531,13953.99505], [73366,"2016-02-12T07:57:00",1,3729.693044,13956.31572], [73367,"2016-02-12T07:57:00",2,3728.536331,13953.82112], [73368,"2016-02-12T07:57:00",1,3729.696593,13956.30879], [73369,"2016-02-12T07:57:00",2,3728.49892,13953.63806], [73370,"2016-02-12T07:57:00",1,3729.710515,13956.2506], [73371,"2016-02-12T07:57:00",2,3728.456403,13953.53538], [73372,"2016-02-12T07:58:00",1,3729.723593,13956.20992], [73373,"2016-02-12T07:58:00",2,3728.435108,13953.48133], [73374,"2016-02-12T07:58:00",1,3729.758951,13956.17638], [73375,"2016-02-12T07:58:00",2,3728.420775,13953.42723], [73376,"2016-02-12T07:58:00",1,3729.797855,13956.10443], [73377,"2016-02-12T07:58:00",2,3728.403465,13953.29923], [73378,"2016-02-12T07:59:00",1,3729.814964,13956.05887], [73379,"2016-02-12T07:59:00",2,3728.39131,13953.20682], [73380,"2016-02-12T07:59:00",1,3729.856483,13956.05381], [73381,"2016-02-12T07:59:00",2,3728.366477,13953.02942], [73382,"2016-02-12T07:59:00",1,3729.931827,13956.09113], [73383,"2016-02-12T07:59:00",2,3728.341562,13952.85186], [73384,"2016-02-12T08:00:00",1,3729.980409,13956.10923], [73385,"2016-02-12T08:00:00",2,3728.324241,13952.73056], [73386,"2016-02-12T08:00:00",1,3730.042641,13956.13755], [73387,"2016-02-12T08:00:00",2,3728.318861,13952.70888], [73388,"2016-02-12T08:00:00",1,3730.112752,13956.16831], [73389,"2016-02-12T08:00:00",2,3728.30876,13952.64398], [73390,"2016-02-12T08:01:00",1,3730.129307,13956.17407], [73391,"2016-02-12T08:01:00",2,3728.288442,13952.50162], [73392,"2016-02-12T08:01:00",1,3730.226197,13956.12747], [73393,"2016-02-12T08:01:00",2,3728.262271,13952.32013], [73394,"2016-02-12T08:01:00",1,3730.291266,13956.06369], [73395,"2016-02-12T08:01:00",2,3728.252081,13952.14106], [73396,"2016-02-12T08:02:00",1,3730.307083,13956.04637], [73397,"2016-02-12T08:02:00",2,3728.242372,13951.94258], [73398,"2016-02-12T08:02:00",1,3730.343746,13956.03349], [73399,"2016-02-12T08:02:00",2,3728.23407,13951.74782], [73400,"2016-02-12T08:02:00",1,3730.362775,13956.03655], [73401,"2016-02-12T08:02:00",2,3728.221388,13951.53061], [73402,"2016-02-12T08:03:00",1,3730.39774,13956.02152], [73403,"2016-02-12T08:03:00",2,3728.217478,13951.52768], [73404,"2016-02-12T08:03:00",1,3730.408141,13955.97986], [73405,"2016-02-12T08:03:00",2,3728.216057,13951.50158], [73406,"2016-02-12T08:03:00",1,3730.415993,13955.95316], [73407,"2016-02-12T08:03:00",2,3728.213228,13951.39521], [73408,"2016-02-12T08:04:00",1,3730.429506,13955.91563], [73409,"2016-02-12T08:04:00",2,3728.207234,13951.28079], [73410,"2016-02-12T08:04:00",1,3730.430011,13955.91644], [73411,"2016-02-12T08:04:00",2,3728.200265,13951.11667], [73412,"2016-02-12T08:04:00",1,3730.43082,13955.91383], [73413,"2016-02-12T08:04:00",2,3728.189838,13950.95297], [73414,"2016-02-12T08:05:00",1,3730.435954,13955.87978], [73415,"2016-02-12T08:05:00",2,3728.184013,13950.85322], [73416,"2016-02-12T08:05:00",1,3730.446194,13955.87849], [73417,"2016-02-12T08:05:00",2,3728.182495,13950.83991], [73418,"2016-02-12T08:05:00",1,3730.445436,13955.87768], [73419,"2016-02-12T08:05:00",2,3728.180101,13950.81172], [73420,"2016-02-12T08:06:00",1,3730.445303,13955.87758], [73421,"2016-02-12T08:06:00",2,3728.17282,13950.80459], [73422,"2016-02-12T08:06:00",1,3730.445514,13955.87745], [73423,"2016-02-12T08:06:00",2,3728.170298,13950.79508], [73424,"2016-02-12T08:06:00",1,3730.445211,13955.87546], [73425,"2016-02-12T08:06:00",2,3728.16407,13950.78478], [73426,"2016-02-12T08:07:00",1,3730.44511,13955.87547], [73427,"2016-02-12T08:07:00",2,3728.123624,13950.75517], [73428,"2016-02-12T08:07:00",1,3730.44331,13955.87573], [73429,"2016-02-12T08:07:00",2,3728.066506,13950.73362], [73430,"2016-02-12T08:07:00",1,3730.443264,13955.87571], [73431,"2016-02-12T08:07:00",2,3727.890483,13950.67054], [73432,"2016-02-12T08:08:00",1,3730.443223,13955.87572], [73433,"2016-02-12T08:08:00",2,3727.85071,13950.658], [73434,"2016-02-12T08:08:00",1,3730.443225,13955.87566], [73435,"2016-02-12T08:08:00",2,3727.729562,13950.61269], [73436,"2016-02-12T08:08:00",1,3730.443184,13955.87569], [73437,"2016-02-12T08:08:00",2,3727.608282,13950.56559], [73438,"2016-02-12T08:09:00",1,3730.44314,13955.87568], [73439,"2016-02-12T08:09:00",2,3727.565881,13950.54393], [73440,"2016-02-12T08:09:00",1,3730.443136,13955.87565], [73441,"2016-02-12T08:09:00",2,3727.479614,13950.47268], [73442,"2016-02-12T08:09:00",1,3730.443124,13955.87571], [73443,"2016-02-12T08:09:00",2,3727.40041,13950.37318], [73444,"2016-02-12T08:10:00",1,3730.44259,13955.87374], [73445,"2016-02-12T08:10:00",2,3727.324962,13950.32009], [73446,"2016-02-12T08:10:00",1,3730.442546,13955.87372], [73447,"2016-02-12T08:10:00",2,3727.194963,13950.22904], [73448,"2016-02-12T08:10:00",1,3730.442495,13955.87369], [73449,"2016-02-12T08:10:00",2,3727.055957,13950.1326], [73450,"2016-02-12T08:11:00",1,3730.442453,13955.87368], [73451,"2016-02-12T08:11:00",2,3727.008655,13950.09818], [73452,"2016-02-12T08:11:00",1,3730.442455,13955.87367], [73453,"2016-02-12T08:11:00",2,3726.920484,13950.01617], [73454,"2016-02-12T08:11:00",1,3730.442458,13955.87361], [73455,"2016-02-12T08:11:00",2,3726.82236,13949.91823], [73456,"2016-02-12T08:12:00",1,3730.442421,13955.87353], [73457,"2016-02-12T08:12:00",2,3726.801449,13949.89612], [73458,"2016-02-12T08:12:00",1,3730.442328,13955.87352], [73459,"2016-02-12T08:12:00",2,3726.774128,13949.86902], [73460,"2016-02-12T08:12:00",1,3730.442301,13955.87354], [73461,"2016-02-12T08:12:00",2,3726.7719,13949.86966], [73462,"2016-02-12T08:13:00",1,3730.442254,13955.87351], [73463,"2016-02-12T08:13:00",2,3726.768641,13949.87511], [73464,"2016-02-12T08:13:00",1,3730.442168,13955.87346], [73465,"2016-02-12T08:13:00",2,3726.768592,13949.87559], [73466,"2016-02-12T08:13:00",1,3730.442113,13955.87339], [73467,"2016-02-12T08:13:00",2,3726.768546,13949.87562], [73468,"2016-02-12T08:14:00",1,3730.442064,13955.87341], [73469,"2016-02-12T08:14:00",2,3726.768496,13949.87563], [73470,"2016-02-12T08:14:00",1,3730.443252,13955.87252], [73471,"2016-02-12T08:14:00",2,3726.766848,13949.87564], [73472,"2016-02-12T08:14:00",1,3730.443216,13955.87253], [73473,"2016-02-12T08:14:00",2,3726.766835,13949.87564], [73474,"2016-02-12T08:15:00",1,3730.443136,13955.87253], [73475,"2016-02-12T08:15:00",2,3726.766812,13949.87565], [73476,"2016-02-12T08:15:00",1,3730.443099,13955.87258], [73477,"2016-02-12T08:15:00",2,3726.766757,13949.87564], [73478,"2016-02-12T08:15:00",1,3730.442995,13955.87268], [73479,"2016-02-12T08:15:00",2,3726.766723,13949.87561], [73480,"2016-02-12T08:16:00",1,3730.442913,13955.87271], [73481,"2016-02-12T08:16:00",2,3726.766668,13949.87555], [73482,"2016-02-12T08:16:00",1,3730.442866,13955.87275], [73483,"2016-02-12T08:16:00",2,3726.766967,13949.87539], [73484,"2016-02-12T08:16:00",1,3730.442911,13955.87286], [73485,"2016-02-12T08:16:00",2,3726.76691,13949.87535], [73486,"2016-02-12T08:17:00",1,3730.44137,13955.87125], [73487,"2016-02-12T08:17:00",2,3726.766879,13949.87531], [73488,"2016-02-12T08:17:00",1,3730.441265,13955.87123], [73489,"2016-02-12T08:17:00",2,3726.781006,13949.87448], [73490,"2016-02-12T08:17:00",1,3730.441209,13955.87126], [73491,"2016-02-12T08:17:00",2,3726.809589,13949.90346], [73492,"2016-02-12T08:18:00",1,3730.441189,13955.8713], [73493,"2016-02-12T08:18:00",2,3726.82363,13949.91592], [73494,"2016-02-12T08:18:00",1,3730.441179,13955.87136], [73495,"2016-02-12T08:18:00",2,3726.823741,13949.9161], [73496,"2016-02-12T08:18:00",1,3730.441162,13955.87136], [73497,"2016-02-12T08:18:00",2,3726.823671,13949.91616], [73498,"2016-02-12T08:19:00",1,3730.441091,13955.87134], [73499,"2016-02-12T08:19:00",2,3726.82362,13949.91613], [73500,"2016-02-12T08:19:00",1,3730.441086,13955.87141], [73501,"2016-02-12T08:19:00",2,3726.823581,13949.9161], [73502,"2016-02-12T08:19:00",1,3730.441011,13955.87152], [73503,"2016-02-12T08:19:00",2,3726.823557,13949.91609], [73504,"2016-02-12T08:20:00",1,3730.440968,13955.87152], [73505,"2016-02-12T08:20:00",2,3726.826258,13949.91874], [73506,"2016-02-12T08:20:00",1,3730.448485,13955.87695], [73507,"2016-02-12T08:20:00",2,3726.849615,13949.94285], [73508,"2016-02-12T08:20:00",1,3730.446389,13955.87662], [73509,"2016-02-12T08:20:00",2,3726.929567,13950.02322], [73510,"2016-02-12T08:21:00",1,3730.446736,13955.87646], [73511,"2016-02-12T08:21:00",2,3727.01694,13950.10457], [73512,"2016-02-12T08:21:00",1,3730.446715,13955.87642], [73513,"2016-02-12T08:21:00",2,3727.124609,13950.18052], [73514,"2016-02-12T08:21:00",1,3730.446669,13955.87866], [73515,"2016-02-12T08:21:00",2,3727.212389,13950.24319], [73516,"2016-02-12T08:22:00",1,3730.44058,13955.88904], [73517,"2016-02-12T08:22:00",2,3727.242859,13950.20892], [73518,"2016-02-12T08:22:00",1,3730.429873,13955.92621], [73519,"2016-02-12T08:22:00",2,3727.251938,13950.18282], [73520,"2016-02-12T08:22:00",1,3730.413424,13955.97951], [73521,"2016-02-12T08:22:00",2,3727.253779,13950.1811], [73522,"2016-02-12T08:23:00",1,3730.378539,13956.04113], [73523,"2016-02-12T08:23:00",2,3727.289193,13950.18012], [73524,"2016-02-12T08:23:00",1,3730.350105,13956.0379], [73525,"2016-02-12T08:23:00",2,3727.346011,13950.21334], [73526,"2016-02-12T08:23:00",1,3730.314783,13956.04379], [73527,"2016-02-12T08:23:00",2,3727.429905,13950.2564], [73528,"2016-02-12T08:24:00",1,3730.258699,13956.10002], [73529,"2016-02-12T08:24:00",2,3727.515134,13950.28853], [73530,"2016-02-12T08:24:00",1,3730.175371,13956.09836], [73531,"2016-02-12T08:24:00",2,3727.589268,13950.3144], [73532,"2016-02-12T08:24:00",1,3730.160614,13956.09288], [73533,"2016-02-12T08:24:00",2,3727.594978,13950.31414], [73534,"2016-02-12T08:25:00",1,3730.09649,13956.06395], [73535,"2016-02-12T08:25:00",2,3727.613623,13950.32323], [73536,"2016-02-12T08:25:00",1,3730.002282,13956.04117], [73537,"2016-02-12T08:25:00",2,3727.660477,13950.34003], [73538,"2016-02-12T08:25:00",1,3729.989924,13956.0816], [73539,"2016-02-12T08:25:00",2,3727.759343,13950.37377], [73540,"2016-02-12T08:26:00",1,3729.988582,13956.08461], [73541,"2016-02-12T08:26:00",2,3727.846624,13950.41285], [73542,"2016-02-12T08:26:00",1,3729.976726,13956.13198], [73543,"2016-02-12T08:26:00",2,3727.948858,13950.45319], [73544,"2016-02-12T08:26:00",1,3729.952628,13956.17084], [73545,"2016-02-12T08:26:00",2,3728.064408,13950.48585], [73546,"2016-02-12T08:27:00",1,3729.898324,13956.14926], [73547,"2016-02-12T08:27:00",2,3728.152624,13950.50561], [73548,"2016-02-12T08:27:00",1,3729.876382,13956.13521], [73549,"2016-02-12T08:27:00",2,3728.152271,13950.50667], [73550,"2016-02-12T08:27:00",1,3729.858395,13956.12548], [73551,"2016-02-12T08:27:00",2,3728.164302,13950.50925], [73552,"2016-02-12T08:28:00",1,3729.856156,13956.12372], [73553,"2016-02-12T08:28:00",2,3728.172206,13950.59752], [73554,"2016-02-12T08:28:00",1,3729.800127,13956.09542], [73555,"2016-02-12T08:28:00",2,3728.177331,13950.67887], [73556,"2016-02-12T08:28:00",1,3729.820947,13956.03803], [73557,"2016-02-12T08:28:00",2,3728.170943,13950.78795], [73558,"2016-02-12T08:29:00",1,3729.833101,13955.94832], [73559,"2016-02-12T08:29:00",2,3728.184717,13950.82364], [73560,"2016-02-12T08:29:00",1,3729.747548,13955.89785], [73561,"2016-02-12T08:29:00",2,3728.189535,13950.91907], [73562,"2016-02-12T08:29:00",1,3729.719518,13955.88281], [73563,"2016-02-12T08:29:00",2,3728.195824,13951.02533], [73564,"2016-02-12T08:30:00",1,3729.692277,13955.88487], [73565,"2016-02-12T08:30:00",2,3728.197554,13951.06874], [73566,"2016-02-12T08:30:00",1,3729.694872,13955.88654], [73567,"2016-02-12T08:30:00",2,3728.20269,13951.14157], [73568,"2016-02-12T08:30:00",1,3729.68549,13955.93575], [73569,"2016-02-12T08:30:00",2,3728.215842,13951.37182], [73570,"2016-02-12T08:31:00",1,3729.668682,13956.02471], [73571,"2016-02-12T08:31:00",2,3728.220782,13951.4711], [73572,"2016-02-12T08:31:00",1,3729.629746,13956.11552], [73573,"2016-02-12T08:31:00",2,3728.228426,13951.57778], [73574,"2016-02-12T08:31:00",1,3729.683093,13956.13809], [73575,"2016-02-12T08:31:00",2,3728.231316,13951.66929], [73576,"2016-02-12T08:32:00",1,3729.734903,13956.17439], [73577,"2016-02-12T08:32:00",2,3728.235126,13951.75683], [73578,"2016-02-12T08:32:00",1,3729.701604,13956.29509], [73579,"2016-02-12T08:32:00",2,3728.245366,13951.9422], [73580,"2016-02-12T08:32:00",1,3729.676387,13956.39253], [73581,"2016-02-12T08:32:00",2,3728.256477,13952.13301], [73582,"2016-02-12T08:33:00",1,3729.643151,13956.43233], [73583,"2016-02-12T08:33:00",2,3728.266632,13952.3166], [73584,"2016-02-12T08:33:00",1,3729.558961,13956.41219], [73585,"2016-02-12T08:33:00",2,3728.290498,13952.49547], [73586,"2016-02-12T08:33:00",1,3729.556585,13956.4099], [73587,"2016-02-12T08:33:00",2,3728.313856,13952.64907], [73588,"2016-02-12T08:34:00",1,3729.554054,13956.41044], [73589,"2016-02-12T08:34:00",2,3728.313887,13952.66114], [73590,"2016-02-12T08:34:00",1,3729.5033,13956.40526], [73591,"2016-02-12T08:34:00",2,3728.330034,13952.76468], [73592,"2016-02-12T08:34:00",1,3729.403611,13956.38621], [73593,"2016-02-12T08:34:00",2,3728.343587,13952.85734], [73594,"2016-02-12T08:35:00",1,3729.396444,13956.38285], [73595,"2016-02-12T08:35:00",2,3728.369544,13953.03974], [73596,"2016-02-12T08:35:00",1,3729.342608,13956.37329], [73597,"2016-02-12T08:35:00",2,3728.393824,13953.21634], [73598,"2016-02-12T08:35:00",1,3729.262313,13956.36183], [73599,"2016-02-12T08:35:00",2,3728.407709,13953.31067], [73600,"2016-02-12T08:36:00",1,3729.153895,13956.33922], [73601,"2016-02-12T08:36:00",2,3728.42368,13953.40706], [73602,"2016-02-12T08:36:00",1,3729.149507,13956.33815], [73603,"2016-02-12T08:36:00",2,3728.434412,13953.47227], [73604,"2016-02-12T08:36:00",1,3729.111226,13956.25153], [73605,"2016-02-12T08:36:00",2,3728.471411,13953.55695], [73606,"2016-02-12T08:37:00",1,3729.085366,13956.20606], [73607,"2016-02-12T08:37:00",2,3728.489972,13953.59849], [73608,"2016-02-12T08:37:00",1,3729.047523,13956.08363], [73609,"2016-02-12T08:37:00",2,3728.508587,13953.65761], [73610,"2016-02-12T08:37:00",1,3729.046725,13955.96107], [73611,"2016-02-12T08:37:00",2,3728.528435,13953.76798], [73612,"2016-02-12T08:38:00",1,3729.045925,13955.93215], [73613,"2016-02-12T08:38:00",2,3728.553901,13953.93278], [73614,"2016-02-12T08:38:00",1,3729.011447,13955.93259], [73615,"2016-02-12T08:38:00",2,3728.580395,13954.1121], [73616,"2016-02-12T08:38:00",1,3728.909283,13955.90651], [73617,"2016-02-12T08:38:00",2,3728.60168,13954.19223], [73618,"2016-02-12T08:39:00",1,3728.80642,13955.85887], [73619,"2016-02-12T08:39:00",2,3728.616088,13954.24411], [73620,"2016-02-12T08:39:00",1,3728.719888,13955.84175], [73621,"2016-02-12T08:39:00",2,3728.634206,13954.314], [73622,"2016-02-12T08:39:00",1,3728.675689,13955.8271], [73623,"2016-02-12T08:39:00",2,3728.64897,13954.37717], [73624,"2016-02-12T08:40:00",1,3728.6718,13955.79043], [73625,"2016-02-12T08:40:00",2,3728.666316,13954.42707], [73626,"2016-02-12T08:40:00",1,3728.675649,13955.77243], [73627,"2016-02-12T08:40:00",2,3728.679489,13954.46035], [73628,"2016-02-12T08:40:00",1,3728.687315,13955.67701], [73629,"2016-02-12T08:40:00",2,3728.695048,13954.49722], [73630,"2016-02-12T08:41:00",1,3728.704596,13955.55719], [73631,"2016-02-12T08:41:00",2,3728.725147,13954.57611], [73632,"2016-02-12T08:41:00",1,3728.708112,13955.52888], [73633,"2016-02-12T08:41:00",2,3728.72501,13954.5733], [73634,"2016-02-12T08:41:00",1,3728.707495,13955.52936], [73635,"2016-02-12T08:41:00",2,3728.731715,13954.60523], [73636,"2016-02-12T08:42:00",1,3728.707437,13955.52937], [73637,"2016-02-12T08:42:00",2,3728.741434,13954.68079], [73638,"2016-02-12T08:42:00",1,3728.708381,13955.52606], [73639,"2016-02-12T08:42:00",2,3728.748029,13954.83417], [73640,"2016-02-12T08:42:00",1,3728.716042,13955.47327], [73641,"2016-02-12T08:42:00",2,3728.754802,13954.93419], [73642,"2016-02-12T08:43:00",1,3728.728363,13955.39706], [73643,"2016-02-12T08:43:00",2,3728.758147,13954.96937], [73644,"2016-02-12T08:43:00",1,3728.748423,13955.23839], [73645,"2016-02-12T08:43:00",2,3728.761432,13955.08573], [73646,"2016-02-12T08:43:00",1,3728.75661,13955.08119], [73647,"2016-02-12T08:43:00",2,3728.755942,13955.23049], [73648,"2016-02-12T08:44:00",1,3728.754029,13955.0002], [73649,"2016-02-12T08:44:00",2,3728.740286,13955.34756], [73650,"2016-02-12T08:44:00",1,3728.7552,13955.00092], [73651,"2016-02-12T08:44:00",2,3728.726199,13955.44876], [73652,"2016-02-12T08:44:00",1,3728.754923,13955.00105], [73653,"2016-02-12T08:44:00",2,3728.726061,13955.46278], [73654,"2016-02-12T08:45:00",1,3728.753865,13954.98984], [73655,"2016-02-12T08:45:00",2,3728.722539,13955.48368], [73656,"2016-02-12T08:45:00",1,3728.852608,13954.98137], [73657,"2016-02-12T08:45:00",2,3728.771521,13955.51855], [73658,"2016-02-12T08:45:00",1,3728.902957,13954.98122], [73659,"2016-02-12T08:45:00",2,3728.886157,13955.54256], [73660,"2016-02-12T08:46:00",1,3728.93113,13954.98436], [73661,"2016-02-12T08:46:00",2,3728.989455,13955.56394], [73662,"2016-02-12T08:46:00",1,3728.996197,13954.98641], [73663,"2016-02-12T08:46:00",2,3729.072867,13955.57178], [73664,"2016-02-12T08:46:00",1,3729.08763,13954.99061], [73665,"2016-02-12T08:46:00",2,3729.070493,13955.57205], [73666,"2016-02-12T08:47:00",1,3729.11911,13954.94353], [73667,"2016-02-12T08:47:00",2,3729.070482,13955.57208], [73668,"2016-02-12T08:47:00",1,3729.126402,13954.8794], [73669,"2016-02-12T08:47:00",2,3729.122179,13955.57487], [73670,"2016-02-12T08:47:00",1,3729.148728,13954.90135], [73671,"2016-02-12T08:47:00",2,3729.186907,13955.57993], [73672,"2016-02-12T08:48:00",1,3729.12317,13954.93066], [73673,"2016-02-12T08:48:00",2,3729.279544,13955.59394], [73674,"2016-02-12T08:48:00",1,3729.124283,13954.97166], [73675,"2016-02-12T08:48:00",2,3729.301579,13955.59833], [73676,"2016-02-12T08:48:00",1,3729.141268,13954.99543], [73677,"2016-02-12T08:48:00",2,3729.320124,13955.60232], [73678,"2016-02-12T08:49:00",1,3729.14235,13954.99523], [73679,"2016-02-12T08:49:00",2,3729.378724,13955.61364], [73680,"2016-02-12T08:49:00",1,3729.153121,13954.99741], [73681,"2016-02-12T08:49:00",2,3729.43634,13955.62442], [73682,"2016-02-12T08:49:00",1,3729.178113,13954.91427], [73683,"2016-02-12T08:49:00",2,3729.526944,13955.64398], [73684,"2016-02-12T08:50:00",1,3729.173863,13954.87441], [73685,"2016-02-12T08:50:00",2,3729.637716,13955.66395], [73686,"2016-02-12T08:50:00",1,3729.170858,13954.7521], [73687,"2016-02-12T08:50:00",2,3729.700289,13955.67615], [73688,"2016-02-12T08:50:00",1,3729.202076,13954.70483], [73689,"2016-02-12T08:50:00",2,3729.697591,13955.67563], [73690,"2016-02-12T08:51:00",1,3729.239614,13954.7134], [73691,"2016-02-12T08:51:00",2,3729.697515,13955.67591], [73692,"2016-02-12T08:51:00",1,3729.286381,13954.72026], [73693,"2016-02-12T08:51:00",2,3729.715973,13955.68038], [73694,"2016-02-12T08:51:00",1,3729.384201,13954.72831], [73695,"2016-02-12T08:51:00",2,3729.782506,13955.69672], [73696,"2016-02-12T08:52:00",1,3729.417883,13954.78874], [73697,"2016-02-12T08:52:00",2,3729.822039,13955.70688], [73698,"2016-02-12T08:52:00",1,3729.412566,13954.87927], [73699,"2016-02-12T08:52:00",2,3729.842119,13955.71076], [73700,"2016-02-12T08:52:00",1,3729.403939,13955.02849], [73701,"2016-02-12T08:52:00",2,3729.881039,13955.71455], [73702,"2016-02-12T08:53:00",1,3729.403947,13955.08037], [73703,"2016-02-12T08:53:00",2,3729.880641,13955.71569], [73704,"2016-02-12T08:53:00",1,3729.326215,13955.09028], [73705,"2016-02-12T08:53:00",2,3729.879795,13955.71773], [73706,"2016-02-12T08:53:00",1,3729.213631,13955.10116], [73707,"2016-02-12T08:53:00",2,3729.926826,13955.72954], [73708,"2016-02-12T08:54:00",1,3729.178717,13955.10782], [73709,"2016-02-12T08:54:00",2,3730.024693,13955.77174], [73710,"2016-02-12T08:54:00",1,3729.178816,13955.10767], [73711,"2016-02-12T08:54:00",2,3730.079999,13955.79371], [73712,"2016-02-12T08:54:00",1,3729.178837,13955.1076], [73713,"2016-02-12T08:54:00",2,3730.202973,13955.84505], [73714,"2016-02-12T08:55:00",1,3729.178871,13955.10758], [73715,"2016-02-12T08:55:00",2,3730.276256,13955.87633], [73716,"2016-02-12T08:55:00",1,3729.177713,13955.10663], [73717,"2016-02-12T08:55:00",2,3730.274851,13955.8758], [73718,"2016-02-12T08:55:00",1,3729.169165,13955.11122], [73719,"2016-02-12T08:55:00",2,3730.281066,13955.87853], [73720,"2016-02-12T08:56:00",1,3729.160437,13955.16157], [73721,"2016-02-12T08:56:00",2,3730.33229,13955.90504], [73722,"2016-02-12T08:56:00",1,3729.215728,13955.18905], [73723,"2016-02-12T08:56:00",2,3730.43691,13955.94723], [73724,"2016-02-12T08:56:00",1,3729.349443,13955.24274], [73725,"2016-02-12T08:56:00",2,3730.454207,13955.94603], [73726,"2016-02-12T08:57:00",1,3729.388694,13955.26068], [73727,"2016-02-12T08:57:00",2,3730.458348,13955.94589], [73728,"2016-02-12T08:57:00",1,3729.476174,13955.30144], [73729,"2016-02-12T08:57:00",2,3730.460446,13955.94578], [73730,"2016-02-12T08:57:00",1,3729.432735,13955.36163], [73731,"2016-02-12T08:57:00",2,3730.47901,13955.95402], [73732,"2016-02-12T08:58:00",1,3729.436074,13955.36113], [73733,"2016-02-12T08:58:00",2,3730.495294,13955.97129], [73734,"2016-02-12T08:58:00",1,3729.434602,13955.36045], [73735,"2016-02-12T08:58:00",2,3730.474541,13956.04154], [73736,"2016-02-12T08:58:00",1,3729.42793,13955.28901], [73737,"2016-02-12T08:58:00",2,3730.481319,13956.11405], [73738,"2016-02-12T08:59:00",1,3729.430929,13955.28351], [73739,"2016-02-12T08:59:00",2,3730.487247,13956.13085], [73740,"2016-02-12T08:59:00",1,3729.453284,13955.28908], [73741,"2016-02-12T08:59:00",2,3730.484364,13956.08927], [73742,"2016-02-12T08:59:00",1,3729.457053,13955.29031], [73743,"2016-02-12T08:59:00",2,3730.472521,13956.07929], [73744,"2016-02-12T09:00:00",1,3729.482357,13955.29717], [73745,"2016-02-12T09:00:00",2,3730.472834,13956.0819], [73746,"2016-02-12T09:00:00",1,3729.539835,13955.32443], [73747,"2016-02-12T09:00:00",2,3730.470059,13956.08604], [73748,"2016-02-12T09:00:00",1,3729.627701,13955.35912], [73749,"2016-02-12T09:00:00",2,3730.469957,13956.08603], [73750,"2016-02-12T09:01:00",1,3729.679664,13955.37753], [73751,"2016-02-12T09:01:00",2,3730.469585,13956.08593], [73752,"2016-02-12T09:01:00",1,3729.725808,13955.40453], [73753,"2016-02-12T09:01:00",2,3730.469477,13956.08676], [73754,"2016-02-12T09:01:00",1,3729.807882,13955.43942], [73755,"2016-02-12T09:01:00",2,3730.469412,13956.08821], [73756,"2016-02-12T09:02:00",1,3729.850937,13955.46036], [73757,"2016-02-12T09:02:00",2,3730.469436,13956.08823], [73758,"2016-02-12T09:02:00",1,3729.896529,13955.48516], [73759,"2016-02-12T09:02:00",2,3730.469455,13956.08828], [73760,"2016-02-12T09:02:00",1,3729.900916,13955.48601], [73761,"2016-02-12T09:02:00",2,3730.469407,13956.08835], [73762,"2016-02-12T09:03:00",1,3729.923734,13955.49394], [73763,"2016-02-12T09:03:00",2,3730.469824,13956.08971], [73764,"2016-02-12T09:03:00",1,3730.003707,13955.53232], [73765,"2016-02-12T09:03:00",2,3730.469805,13956.08975], [73766,"2016-02-12T09:03:00",1,3730.07171,13955.56769], [73767,"2016-02-12T09:03:00",2,3730.469803,13956.08976], [73768,"2016-02-12T09:04:00",1,3730.154785,13955.59251], [73769,"2016-02-12T09:04:00",2,3730.469806,13956.0898], [73770,"2016-02-12T09:04:00",1,3730.152218,13955.58972], [73771,"2016-02-12T09:04:00",2,3730.470385,13956.08943], [73772,"2016-02-12T09:04:00",1,3730.152246,13955.58882], [73773,"2016-02-12T09:04:00",2,3730.469957,13956.08949], [73774,"2016-02-12T09:05:00",1,3730.168279,13955.59981], [73775,"2016-02-12T09:05:00",2,3730.468398,13956.09013], [73776,"2016-02-12T09:05:00",1,3730.216165,13955.62704], [73777,"2016-02-12T09:05:00",2,3730.468283,13956.09024], [73778,"2016-02-12T09:05:00",1,3730.303786,13955.67549], [73779,"2016-02-12T09:05:00",2,3730.469089,13956.09055], [73780,"2016-02-12T09:06:00",1,3730.363005,13955.79849], [73781,"2016-02-12T09:06:00",2,3730.469039,13956.08894], [73782,"2016-02-12T09:06:00",1,3730.399638,13955.80753], [73783,"2016-02-12T09:06:00",2,3730.469298,13956.08815], [73784,"2016-02-12T09:06:00",1,3730.416688,13955.82805], [73785,"2016-02-12T09:06:00",2,3730.469315,13956.08798], [73786,"2016-02-12T09:07:00",1,3730.413936,13955.86904], [73787,"2016-02-12T09:07:00",1,3730.438916,13955.87324], [73788,"2016-02-12T09:07:00",1,3730.43834,13955.87331], [73789,"2016-02-12T09:08:00",1,3730.44112,13955.8736], [73790,"2016-02-12T09:08:00",1,3730.442439,13955.87468], [73791,"2016-02-12T09:08:00",1,3730.442427,13955.87455], [73792,"2016-02-12T09:09:00",1,3730.44245,13955.87443], [73793,"2016-02-12T09:09:00",1,3730.442436,13955.8743], [73794,"2016-02-12T09:09:00",1,3730.44241,13955.87423], [73795,"2016-02-12T09:10:00",1,3730.442415,13955.8742], [73796,"2016-02-12T09:10:00",1,3730.442338,13955.87422], [73797,"2016-02-12T09:10:00",1,3730.44386,13955.87273], [73798,"2016-02-12T09:11:00",1,3730.443799,13955.87263], [73799,"2016-02-12T09:11:00",1,3730.443657,13955.87243], [73800,"2016-02-12T09:11:00",1,3730.442963,13955.87252], [73801,"2016-02-12T09:12:00",1,3730.443869,13955.87351], [73802,"2016-02-12T09:12:00",1,3730.443799,13955.8735], [73803,"2016-02-12T09:12:00",1,3730.443703,13955.87324], [73804,"2016-02-12T09:13:00",1,3730.443666,13955.87318], [73805,"2016-02-12T09:13:00",1,3730.443678,13955.87309], [73806,"2016-02-12T09:13:00",1,3730.443718,13955.87312], [73807,"2016-02-12T09:14:00",1,3730.443746,13955.87281], [73808,"2016-02-12T09:14:00",1,3730.444223,13955.86951], [73809,"2016-02-12T09:14:00",1,3730.444216,13955.86949], [73810,"2016-02-12T09:15:00",1,3730.444161,13955.86952], [73811,"2016-02-12T09:15:00",1,3730.444093,13955.86948], [73812,"2016-02-12T09:15:00",1,3730.441489,13955.86934], [73813,"2016-02-12T09:16:00",1,3730.443008,13955.86618], [73814,"2016-02-12T09:16:00",1,3730.442992,13955.86616], [73815,"2016-02-12T09:16:00",1,3730.444599,13955.86747], [73816,"2016-02-12T09:17:00",1,3730.444429,13955.86741], [73817,"2016-02-12T09:17:00",1,3730.443497,13955.86784], [73818,"2016-02-12T09:17:00",1,3730.443525,13955.86793], [73819,"2016-02-12T09:18:00",1,3730.443157,13955.87161], [73820,"2016-02-12T09:18:00",1,3730.443088,13955.87159], [73821,"2016-02-12T09:18:00",1,3730.443029,13955.87155], [73822,"2016-02-12T09:19:00",1,3730.443402,13955.87163], [73823,"2016-02-12T09:19:00",1,3730.443179,13955.87079], [73824,"2016-02-12T09:19:00",1,3730.443144,13955.87076], [73825,"2016-02-12T09:20:00",1,3730.441836,13955.87072], [73826,"2016-02-12T09:20:00",1,3730.441766,13955.87067], [73827,"2016-02-12T09:20:00",1,3730.441742,13955.87069], [73828,"2016-02-12T09:21:00",1,3730.441639,13955.87076], [73829,"2016-02-12T09:21:00",1,3730.44158,13955.87079], [73830,"2016-02-12T09:21:00",1,3730.441482,13955.87078], [73831,"2016-02-12T09:22:00",1,3730.441479,13955.87071], [73832,"2016-02-12T09:22:00",1,3730.441478,13955.87072], [73833,"2016-02-12T09:22:00",1,3730.441134,13955.87036], [73834,"2016-02-12T09:23:00",1,3730.439988,13955.86916], [73835,"2016-02-12T09:23:00",1,3730.440001,13955.86912], [73836,"2016-02-12T09:23:00",1,3730.442115,13955.86914], [73837,"2016-02-12T09:24:00",1,3730.442047,13955.86903], [73838,"2016-02-12T09:24:00",1,3730.440983,13955.8694], [73839,"2016-02-12T09:24:00",1,3730.441494,13955.86995], [73840,"2016-02-12T09:25:00",1,3730.441404,13955.86986], [73841,"2016-02-12T09:25:00",1,3730.441329,13955.86984], [73842,"2016-02-12T09:25:00",1,3730.441267,13955.86977], [73843,"2016-02-12T09:26:00",1,3730.44132,13955.86988], [73844,"2016-02-12T09:26:00",1,3730.441426,13955.86982], [73845,"2016-02-12T09:26:00",1,3730.441802,13955.87142], [73846,"2016-02-12T09:27:00",1,3730.441776,13955.87113], [73847,"2016-02-12T09:27:00",1,3730.44408,13955.87022], [73848,"2016-02-12T09:27:00",1,3730.44403,13955.8702], [73849,"2016-02-12T09:28:00",1,3730.443939,13955.87019], [73850,"2016-02-12T09:28:00",1,3730.444452,13955.87182], [73851,"2016-02-12T09:28:00",1,3730.444399,13955.87173], [73852,"2016-02-12T09:29:00",1,3730.444187,13955.87218], [73853,"2016-02-12T09:29:00",1,3730.444406,13955.87221], [73854,"2016-02-12T09:29:00",1,3730.444366,13955.87216], [73855,"2016-02-12T09:30:00",1,3730.444488,13955.87194], [73856,"2016-02-12T09:30:00",1,3730.448777,13955.87582], [73857,"2016-02-12T09:30:00",1,3730.448613,13955.87564], [73858,"2016-02-12T09:31:00",1,3730.448606,13955.87567], [73859,"2016-02-12T09:31:00",1,3730.448602,13955.87565], [73860,"2016-02-12T09:31:00",1,3730.446226,13955.8818], [73861,"2016-02-12T09:32:00",1,3730.428051,13955.88253], [73862,"2016-02-12T09:32:00",1,3730.41137,13955.81958], [73863,"2016-02-12T09:32:00",1,3730.352855,13955.78648], [73864,"2016-02-12T09:33:00",1,3730.306402,13955.67972], [73865,"2016-02-12T09:33:00",1,3730.259011,13955.64884], [73866,"2016-02-12T09:33:00",1,3730.191429,13955.61777], [73867,"2016-02-12T09:34:00",1,3730.180258,13955.61093], [73868,"2016-02-12T09:34:00",1,3730.143291,13955.54414], [73869,"2016-02-12T09:34:00",1,3730.072027,13955.49541], [73870,"2016-02-12T09:35:00",1,3729.993248,13955.4628], [73871,"2016-02-12T09:35:00",1,3729.99058,13955.46297], [73872,"2016-02-12T09:35:00",1,3729.921578,13955.44135], [73873,"2016-02-12T09:36:00",1,3729.880304,13955.42301], [73874,"2016-02-12T09:36:00",1,3729.866496,13955.46443], [73875,"2016-02-12T09:36:00",1,3729.8056,13955.44085], [73876,"2016-02-12T09:37:00",1,3729.769787,13955.41924], [73877,"2016-02-12T09:37:00",1,3729.768871,13955.41843], [73878,"2016-02-12T09:37:00",1,3729.704363,13955.39214], [73879,"2016-02-12T09:38:00",1,3729.633131,13955.36308], [73880,"2016-02-12T09:38:00",1,3729.596231,13955.3486], [73881,"2016-02-12T09:38:00",1,3729.489395,13955.30395], [73882,"2016-02-12T09:39:00",1,3729.433885,13955.29436], [73883,"2016-02-12T09:39:00",1,3729.430531,13955.3305], [73884,"2016-02-12T09:39:00",1,3729.434573,13955.33178], [73885,"2016-02-12T09:40:00",1,3729.43363,13955.3312], [73886,"2016-02-12T09:40:00",1,3729.457731,13955.35696], [73887,"2016-02-12T09:40:00",1,3729.467191,13955.35224], [73888,"2016-02-12T09:41:00",1,3729.47026,13955.33348], [73889,"2016-02-12T09:41:00",1,3729.467356,13955.29783], [73890,"2016-02-12T09:41:00",1,3729.395602,13955.26719], [73891,"2016-02-12T09:42:00",1,3729.348058,13955.24524], [73892,"2016-02-12T09:42:00",1,3729.254561,13955.20692], [73893,"2016-02-12T09:42:00",1,3729.176668,13955.17731], [73894,"2016-02-12T09:43:00",1,3729.17633,13955.17602], [73895,"2016-02-12T09:43:00",1,3729.176281,13955.17607], [73896,"2016-02-12T09:43:00",1,3729.176683,13955.17596], [73897,"2016-02-12T09:44:00",1,3729.177397,13955.17537], [73898,"2016-02-12T09:44:00",1,3729.160361,13955.15573], [73899,"2016-02-12T09:44:00",1,3729.177386,13955.10291], [73900,"2016-02-12T09:45:00",1,3729.277173,13955.09185], [73901,"2016-02-12T09:45:00",1,3729.382773,13955.0862], [73902,"2016-02-12T09:45:00",1,3729.403891,13955.01339], [73903,"2016-02-12T09:46:00",1,3729.408185,13954.93976], [73904,"2016-02-12T09:46:00",1,3729.411286,13954.85947], [73905,"2016-02-12T09:46:00",1,3729.41733,13954.7503], [73906,"2016-02-12T09:47:00",1,3729.418088,13954.74987], [73907,"2016-02-12T09:47:00",1,3729.420127,13954.7312], [73908,"2016-02-12T09:47:00",1,3729.381744,13954.72832], [73909,"2016-02-12T09:48:00",1,3729.362638,13954.72435], [73910,"2016-02-12T09:48:00",2,null,null], [73911,"2016-02-12T09:48:00",1,3729.269443,13954.71922], [73912,"2016-02-12T09:48:00",1,3729.221626,13954.70869], [73913,"2016-02-12T09:49:00",1,3729.221942,13954.7076], [73914,"2016-02-12T09:49:00",2,3730.464378,13956.09141], [73915,"2016-02-12T09:49:00",1,3729.184602,13954.70207], [73916,"2016-02-12T09:49:00",2,3730.464538,13956.09138], [73917,"2016-02-12T09:49:00",1,3729.173772,13954.75081], [73918,"2016-02-12T09:49:00",2,3730.464626,13956.09135], [73919,"2016-02-12T09:50:00",1,3729.173071,13954.83136], [73920,"2016-02-12T09:50:00",2,3730.464702,13956.09134], [73921,"2016-02-12T09:50:00",1,3729.178016,13954.93369], [73922,"2016-02-12T09:50:00",2,3730.464718,13956.09138], [73923,"2016-02-12T09:50:00",1,3729.169241,13954.99367], [73924,"2016-02-12T09:50:00",2,3730.464707,13956.09131], [73925,"2016-02-12T09:51:00",1,3729.122299,13954.97326], [73926,"2016-02-12T09:51:00",2,3730.464764,13956.09124], [73927,"2016-02-12T09:51:00",1,3729.120333,13954.88889], [73928,"2016-02-12T09:51:00",2,3730.466556,13956.08603], [73929,"2016-02-12T09:51:00",1,3729.152397,13954.88816], [73930,"2016-02-12T09:51:00",2,3730.459181,13956.04891], [73931,"2016-02-12T09:52:00",1,3729.150458,13954.90096], [73932,"2016-02-12T09:52:00",2,3730.424536,13956.04783], [73933,"2016-02-12T09:52:00",1,3729.150453,13954.90092], [73934,"2016-02-12T09:52:00",2,3730.397859,13956.03518], [73935,"2016-02-12T09:52:00",1,3729.150607,13954.90085], [73936,"2016-02-12T09:52:00",2,3730.412908,13955.97914], [73937,"2016-02-12T09:53:00",1,3729.149856,13954.9044], [73938,"2016-02-12T09:53:00",2,3730.408039,13955.98012], [73939,"2016-02-12T09:53:00",1,3729.125258,13954.9315], [73940,"2016-02-12T09:53:00",2,3730.423302,13955.9357], [73941,"2016-02-12T09:53:00",1,3729.108728,13954.99226], [73942,"2016-02-12T09:53:00",2,3730.431191,13955.91879], [73943,"2016-02-12T09:54:00",1,3729.056729,13954.99005], [73944,"2016-02-12T09:54:00",2,3730.43117,13955.91874], [73945,"2016-02-12T09:54:00",1,3729.000615,13954.98728], [73946,"2016-02-12T09:54:00",2,3730.436809,13955.90332], [73947,"2016-02-12T09:54:00",1,3728.951218,13954.9836], [73948,"2016-02-12T09:54:00",2,3730.437973,13955.86958], [73949,"2016-02-12T09:55:00",1,3728.938624,13954.98539], [73950,"2016-02-12T09:55:00",2,3730.442439,13955.86819], [73951,"2016-02-12T09:55:00",1,3728.889217,13954.98498], [73952,"2016-02-12T09:55:00",2,3730.4424,13955.86852], [73953,"2016-02-12T09:55:00",1,3728.884541,13954.98421], [73954,"2016-02-12T09:55:00",2,3730.44225,13955.86869], [73955,"2016-02-12T09:56:00",1,3728.811041,13954.9826], [73956,"2016-02-12T09:56:00",2,3730.442059,13955.86884], [73957,"2016-02-12T09:56:00",1,3728.77626,13954.98042], [73958,"2016-02-12T09:56:00",2,3730.441983,13955.86892], [73959,"2016-02-12T09:56:00",1,3728.776528,13954.98104], [73960,"2016-02-12T09:56:00",2,3730.441896,13955.86896], [73961,"2016-02-12T09:57:00",1,3728.773261,13954.98134], [73962,"2016-02-12T09:57:00",2,3730.441825,13955.869], [73963,"2016-02-12T09:57:00",1,3728.762084,13955.013], [73964,"2016-02-12T09:57:00",2,3730.441706,13955.86911], [73965,"2016-02-12T09:57:00",1,3728.764774,13955.15409], [73966,"2016-02-12T09:57:00",2,3730.441673,13955.86916], [73967,"2016-02-12T09:58:00",1,3728.746622,13955.31382], [73968,"2016-02-12T09:58:00",2,3730.441657,13955.86929], [73969,"2016-02-12T09:58:00",1,3728.720416,13955.47272], [73970,"2016-02-12T09:58:00",2,3730.441598,13955.86942], [73971,"2016-02-12T09:58:00",1,3728.722614,13955.4769], [73972,"2016-02-12T09:58:00",2,3730.441524,13955.86952], [73973,"2016-02-12T09:59:00",1,3728.722565,13955.47677], [73974,"2016-02-12T09:59:00",2,3730.441458,13955.86956], [73975,"2016-02-12T09:59:00",1,3728.722588,13955.4768], [73976,"2016-02-12T09:59:00",2,3730.44129,13955.86967], [73977,"2016-02-12T09:59:00",1,3728.722324,13955.49444], [73978,"2016-02-12T09:59:00",2,3730.441302,13955.86975], [73979,"2016-02-12T10:00:00",1,3728.698628,13955.66879], [73980,"2016-02-12T10:00:00",2,3730.441682,13955.8698], [73981,"2016-02-12T10:00:00",1,3728.686636,13955.73717], [73982,"2016-02-12T10:00:00",2,3730.448546,13955.87423], [73983,"2016-02-12T10:00:00",1,3728.690083,13955.8278], [73984,"2016-02-12T10:00:00",2,3730.44952,13955.87406], [73985,"2016-02-12T10:01:00",1,3728.777517,13955.84745], [73986,"2016-02-12T10:01:00",2,3730.44934,13955.87407], [73987,"2016-02-12T10:01:00",1,3728.78274,13955.84881], [73988,"2016-02-12T10:01:00",2,3730.449293,13955.87413], [73989,"2016-02-12T10:01:00",1,3728.836346,13955.86647], [73990,"2016-02-12T10:01:00",2,3730.449327,13955.87409], [73991,"2016-02-12T10:02:00",1,3728.942063,13955.9222], [73992,"2016-02-12T10:02:00",2,3730.449328,13955.87411], [73993,"2016-02-12T10:02:00",1,3729.047652,13955.93508], [73994,"2016-02-12T10:02:00",2,3730.434504,13955.90688], [73995,"2016-02-12T10:02:00",1,3729.047176,13956.03395], [73996,"2016-02-12T10:02:00",2,3730.410983,13955.99311], [73997,"2016-02-12T10:03:00",1,3729.065571,13956.1627], [73998,"2016-02-12T10:03:00",2,3730.366841,13956.04311], [73999,"2016-02-12T10:03:00",1,3729.126902,13956.27706], [74000,"2016-02-12T10:03:00",2,3730.33797,13956.04419], [74001,"2016-02-12T10:03:00",1,3729.130613,13956.31262], [74002,"2016-02-12T10:03:00",2,3730.337692,13956.04372], [74003,"2016-02-12T10:04:00",1,3729.133034,13956.31432], [74004,"2016-02-12T10:04:00",2,3730.312015,13956.04116], [74005,"2016-02-12T10:04:00",1,3729.1685,13956.33807], [74006,"2016-02-12T10:04:00",2,3730.280954,13956.07396], [74007,"2016-02-12T10:04:00",1,3729.255018,13956.35653], [74008,"2016-02-12T10:04:00",2,3730.249044,13956.10663], [74009,"2016-02-12T10:05:00",1,3729.335926,13956.36622], [74010,"2016-02-12T10:05:00",2,3730.195708,13956.11114], [74011,"2016-02-12T10:05:00",1,3729.356018,13956.37244], [74012,"2016-02-12T10:05:00",2,3730.122838,13956.07656], [74013,"2016-02-12T10:05:00",1,3729.400719,13956.38123], [74014,"2016-02-12T10:05:00",2,3730.028998,13956.03419], [74015,"2016-02-12T10:06:00",1,3729.513493,13956.40429], [74016,"2016-02-12T10:06:00",2,3730.019073,13956.03221], [74017,"2016-02-12T10:06:00",1,3729.517094,13956.40596], [74018,"2016-02-12T10:06:00",2,3730.014474,13956.02965], [74019,"2016-02-12T10:06:00",1,3729.560757,13956.41335], [74020,"2016-02-12T10:06:00",2,3729.999285,13956.04562], [74021,"2016-02-12T10:07:00",1,3729.638396,13956.42925], [74022,"2016-02-12T10:07:00",2,3729.996599,13956.06222], [74023,"2016-02-12T10:07:00",1,3729.636932,13956.43028], [74024,"2016-02-12T10:07:00",2,3729.98731,13956.10198], [74025,"2016-02-12T10:07:00",1,3729.665141,13956.40777], [74026,"2016-02-12T10:07:00",2,3729.951009,13956.16627], [74027,"2016-02-12T10:08:00",1,3729.704918,13956.28088], [74028,"2016-02-12T10:08:00",2,3729.91415,13956.15153], [74029,"2016-02-12T10:08:00",1,3729.732039,13956.19088], [74030,"2016-02-12T10:08:00",2,3729.828013,13956.1159], [74031,"2016-02-12T10:08:00",1,3729.732605,13956.19201], [74032,"2016-02-12T10:08:00",2,3729.82129,13956.1101], [74033,"2016-02-12T10:09:00",1,3729.73554,13956.17685], [74034,"2016-02-12T10:09:00",2,3729.821312,13956.11014], [74035,"2016-02-12T10:09:00",1,3729.772679,13956.17442], [74036,"2016-02-12T10:09:00",2,3729.816739,13956.10737], [74037,"2016-02-12T10:09:00",1,3729.790411,13956.12107], [74038,"2016-02-12T10:09:00",2,3729.818741,13956.05056], [74039,"2016-02-12T10:10:00",1,3729.819931,13956.03731], [74040,"2016-02-12T10:10:00",2,3729.825301,13956.0198], [74041,"2016-02-12T10:10:00",1,3729.851067,13956.05274], [74042,"2016-02-12T10:10:00",2,3729.803073,13955.93459], [74043,"2016-02-12T10:10:00",1,3729.88763,13956.0692], [74044,"2016-02-12T10:10:00",2,3729.760496,13955.90858], [74045,"2016-02-12T10:11:00",1,3729.997897,13956.11568], [74046,"2016-02-12T10:11:00",2,3729.708181,13955.88163], [74047,"2016-02-12T10:11:00",1,3730.044066,13956.13623], [74048,"2016-02-12T10:11:00",2,3729.688679,13955.92021], [74049,"2016-02-12T10:11:00",1,3730.166578,13956.17891], [74050,"2016-02-12T10:11:00",2,3729.684173,13955.97539], [74051,"2016-02-12T10:12:00",1,3730.209809,13956.13736], [74052,"2016-02-12T10:12:00",2,3729.67014,13956.01911], [74053,"2016-02-12T10:12:00",1,3730.265752,13956.08853], [74054,"2016-02-12T10:12:00",2,3729.651292,13956.05475], [74055,"2016-02-12T10:12:00",1,3730.265906,13956.08774], [74056,"2016-02-12T10:12:00",2,3729.649514,13956.05913], [74057,"2016-02-12T10:13:00",1,3730.277891,13956.07702], [74058,"2016-02-12T10:13:00",2,3729.636505,13956.08162], [74059,"2016-02-12T10:13:00",1,3730.305006,13956.04552], [74060,"2016-02-12T10:13:00",2,3729.634991,13956.11457], [74061,"2016-02-12T10:13:00",1,3730.325533,13956.03376], [74062,"2016-02-12T10:13:00",2,3729.702922,13956.14845], [74063,"2016-02-12T10:14:00",1,3730.360048,13956.0399], [74064,"2016-02-12T10:14:00",2,3729.730894,13956.18421], [74065,"2016-02-12T10:14:00",1,3730.377701,13956.04284], [74066,"2016-02-12T10:14:00",2,3729.705811,13956.29731], [74067,"2016-02-12T10:14:00",1,3730.377438,13956.04203], [74068,"2016-02-12T10:14:00",2,3729.691481,13956.35041], [74069,"2016-02-12T10:15:00",1,3730.377492,13956.04201], [74070,"2016-02-12T10:15:00",2,3729.668682,13956.42648], [74071,"2016-02-12T10:15:00",1,3730.396728,13956.03594], [74072,"2016-02-12T10:15:00",2,3729.625164,13956.43014], [74073,"2016-02-12T10:15:00",1,3730.41657,13955.97208], [74074,"2016-02-12T10:15:00",2,3729.564423,13956.41818], [74075,"2016-02-12T10:16:00",1,3730.41327,13955.97111], [74076,"2016-02-12T10:16:00",2,3729.555091,13956.41689], [74077,"2016-02-12T10:16:00",1,3730.414475,13955.96565], [74078,"2016-02-12T10:16:00",2,3729.550497,13956.4156], [74079,"2016-02-12T10:16:00",1,3730.432697,13955.90008], [74080,"2016-02-12T10:16:00",2,3729.530279,13956.41139], [74081,"2016-02-12T10:17:00",1,3730.436665,13955.89893], [74082,"2016-02-12T10:17:00",2,3729.532046,13956.41092], [74083,"2016-02-12T10:17:00",1,3730.436817,13955.89896], [74084,"2016-02-12T10:17:00",2,3729.509314,13956.40674], [74085,"2016-02-12T10:17:00",1,3730.437438,13955.88096], [74086,"2016-02-12T10:17:00",2,3729.437809,13956.39244], [74087,"2016-02-12T10:18:00",1,3730.449691,13955.85506], [74088,"2016-02-12T10:18:00",2,3729.401498,13956.3836], [74089,"2016-02-12T10:18:00",1,3730.456302,13955.85908], [74090,"2016-02-12T10:18:00",2,3729.3582,13956.37495], [74091,"2016-02-12T10:18:00",1,3730.45398,13955.87598], [74092,"2016-02-12T10:18:00",2,3729.307787,13956.36702], [74093,"2016-02-12T10:19:00",1,3730.436483,13955.9033], [74094,"2016-02-12T10:19:00",2,3729.220108,13956.3529], [74095,"2016-02-12T10:19:00",1,3730.445651,13955.95131], [74096,"2016-02-12T10:19:00",2,3729.172562,13956.34089], [74097,"2016-02-12T10:19:00",1,3730.496199,13955.96166], [74098,"2016-02-12T10:19:00",2,3729.152978,13956.33992], [74099,"2016-02-12T10:20:00",1,3730.479476,13956.02212], [74100,"2016-02-12T10:20:00",2,3729.149979,13956.33833], [74101,"2016-02-12T10:20:00",1,3730.464877,13956.07537], [74102,"2016-02-12T10:20:00",2,3729.126351,13956.29494], [74103,"2016-02-12T10:20:00",1,3730.477485,13956.10957], [74104,"2016-02-12T10:20:00",2,3729.094399,13956.21353], [74105,"2016-02-12T10:21:00",1,3730.478496,13956.11111], [74106,"2016-02-12T10:21:00",2,3729.056506,13956.09587], [74107,"2016-02-12T10:21:00",1,3730.479094,13956.11132], [74108,"2016-02-12T10:21:00",2,3729.049013,13955.96754], [74109,"2016-02-12T10:21:00",1,3730.478231,13956.11205], [74110,"2016-02-12T10:21:00",2,3729.0479,13955.96451], [74111,"2016-02-12T10:22:00",1,3730.477874,13956.11085], [74112,"2016-02-12T10:22:00",2,3729.047158,13955.94588], [74113,"2016-02-12T10:22:00",1,3730.480062,13956.1099], [74114,"2016-02-12T10:22:00",2,3729.020236,13955.93084], [74115,"2016-02-12T10:22:00",1,3730.479622,13956.11983], [74116,"2016-02-12T10:22:00",2,3728.912257,13955.90646], [74117,"2016-02-12T10:23:00",1,3730.479615,13956.11849], [74118,"2016-02-12T10:23:00",2,3728.847407,13955.87191], [74119,"2016-02-12T10:23:00",1,3730.479611,13956.11848], [74120,"2016-02-12T10:23:00",2,3728.808971,13955.86395], [74121,"2016-02-12T10:23:00",1,3730.479606,13956.11847], [74122,"2016-02-12T10:23:00",2,3728.762829,13955.85277], [74123,"2016-02-12T10:24:00",1,3730.479608,13956.11848], [74124,"2016-02-12T10:24:00",2,3728.708092,13955.83886], [74125,"2016-02-12T10:24:00",1,3730.479621,13956.11849], [74126,"2016-02-12T10:24:00",2,3728.692621,13955.83813], [74127,"2016-02-12T10:24:00",1,3730.47969,13956.11854], [74128,"2016-02-12T10:24:00",2,3728.690471,13955.83763], [74129,"2016-02-12T10:25:00",1,3730.47858,13956.11968], [74130,"2016-02-12T10:25:00",2,3728.672889,13955.8127], [74131,"2016-02-12T10:25:00",1,3730.478441,13956.11859], [74132,"2016-02-12T10:25:00",2,3728.688587,13955.72281], [74133,"2016-02-12T10:25:00",1,3730.478292,13956.11854], [74134,"2016-02-12T10:25:00",2,3728.706965,13955.59438], [74135,"2016-02-12T10:26:00",1,3730.478,13956.11941], [74136,"2016-02-12T10:26:00",2,3728.711473,13955.57446], [74137,"2016-02-12T10:26:00",1,3730.47767,13956.12129], [74138,"2016-02-12T10:26:00",2,3728.714388,13955.55449], [74139,"2016-02-12T10:26:00",1,3730.477784,13956.12208], [74140,"2016-02-12T10:26:00",2,3728.714791,13955.53598], [74141,"2016-02-12T10:27:00",1,3730.478147,13956.12209], [74142,"2016-02-12T10:27:00",2,3728.712513,13955.53702], [74143,"2016-02-12T10:27:00",1,3730.479144,13956.12151], [74144,"2016-02-12T10:27:00",2,3728.71251,13955.53703], [74145,"2016-02-12T10:27:00",1,3730.48207,13956.12102], [74146,"2016-02-12T10:27:00",2,3728.713283,13955.53205], [74147,"2016-02-12T10:28:00",1,3730.482035,13956.121], [74148,"2016-02-12T10:28:00",2,3728.72735,13955.42534], [74149,"2016-02-12T10:28:00",1,3730.48205,13956.12102], [74150,"2016-02-12T10:28:00",2,3728.736652,13955.34561], [74151,"2016-02-12T10:28:00",1,3730.478942,13956.12242], [74152,"2016-02-12T10:28:00",2,3728.755646,13955.22799], [74153,"2016-02-12T10:29:00",1,3730.478919,13956.12246], [74154,"2016-02-12T10:29:00",2,3728.762054,13955.14262], [74155,"2016-02-12T10:29:00",1,3730.478999,13956.12249], [74156,"2016-02-12T10:29:00",2,3728.759644,13955.08968], [74157,"2016-02-12T10:29:00",1,3730.477903,13956.12219], [74158,"2016-02-12T10:29:00",2,3728.758312,13955.04526], [74159,"2016-02-12T10:30:00",1,3730.478114,13956.12222], [74160,"2016-02-12T10:30:00",2,3728.772994,13954.97405], [74161,"2016-02-12T10:30:00",1,3730.478162,13956.12231], [74162,"2016-02-12T10:30:00",2,3728.855054,13954.98065], [74163,"2016-02-12T10:30:00",1,3730.476428,13956.12817], [74164,"2016-02-12T10:30:00",2,3728.878619,13954.97862], [74165,"2016-02-12T10:31:00",1,3730.495244,13956.12581], [74166,"2016-02-12T10:31:00",2,3728.883846,13954.97963], [74167,"2016-02-12T10:31:00",1,3730.497257,13956.10434], [74168,"2016-02-12T10:31:00",2,3728.969248,13954.98197], [74169,"2016-02-12T10:31:00",1,3730.493523,13956.09397], [74170,"2016-02-12T10:31:00",2,3729.045156,13954.98332], [74171,"2016-02-12T10:32:00",1,3730.4678,13956.07335], [74172,"2016-02-12T10:32:00",2,3729.075542,13954.98997], [74173,"2016-02-12T10:32:00",1,3730.474188,13956.09452], [74174,"2016-02-12T10:32:00",2,3729.101322,13954.99172], [74175,"2016-02-12T10:32:00",1,3730.472583,13956.09469], [74176,"2016-02-12T10:32:00",2,3729.124292,13954.93068], [74177,"2016-02-12T10:33:00",1,3730.472532,13956.09473], [74178,"2016-02-12T10:33:00",2,3729.137908,13954.8791], [74179,"2016-02-12T10:33:00",1,3730.473312,13956.0908], [74180,"2016-02-12T10:33:00",2,3729.155081,13954.89864], [74181,"2016-02-12T10:33:00",1,3730.472774,13956.09055], [74182,"2016-02-12T10:33:00",2,3729.15147,13954.90263], [74183,"2016-02-12T10:34:00",1,3730.472769,13956.09054], [74184,"2016-02-12T10:34:00",2,3729.125494,13954.94179], [74185,"2016-02-12T10:34:00",2,3729.126764,13954.98144], [74186,"2016-02-12T10:34:00",2,3729.174379,13954.97865], [74187,"2016-02-12T10:35:00",2,3729.176053,13954.87186], [74188,"2016-02-12T10:35:00",2,3729.17441,13954.82119], [74189,"2016-02-12T10:35:00",2,3729.182385,13954.69955], [74190,"2016-02-12T10:36:00",2,3729.227259,13954.7087], [74191,"2016-02-12T10:36:00",2,3729.361901,13954.72514], [74192,"2016-02-12T10:36:00",2,3729.423577,13954.73796], [74193,"2016-02-12T10:37:00",2,3729.419917,13954.79103], [74194,"2016-02-12T10:37:00",2,3729.416879,13954.83601], [74195,"2016-02-12T10:37:00",2,3729.413644,13954.9083], [74196,"2016-02-12T10:38:00",2,3729.407159,13954.99361], [74197,"2016-02-12T10:38:00",2,3729.39334,13955.08743], [74198,"2016-02-12T10:38:00",2,3729.330753,13955.09168], [74199,"2016-02-12T10:39:00",2,3729.229238,13955.09597], [74200,"2016-02-12T10:39:00",2,3729.189845,13955.0981], [74201,"2016-02-12T10:39:00",2,3729.189234,13955.09866], [74202,"2016-02-12T10:40:00",2,3729.183432,13955.10029], [74203,"2016-02-12T10:40:00",2,3729.165539,13955.10831], [74204,"2016-02-12T10:40:00",2,3729.189983,13955.17651], [74205,"2016-02-12T10:41:00",2,3729.222743,13955.19288], [74206,"2016-02-12T10:41:00",2,3729.296807,13955.22249], [74207,"2016-02-12T10:41:00",2,3729.39962,13955.26467], [74208,"2016-02-12T10:42:00",2,3729.424127,13955.27388], [74209,"2016-02-12T10:42:00",2,3729.439836,13955.28153], [74210,"2016-02-12T10:42:00",2,3729.453495,13955.28918], [74211,"2016-02-12T10:43:00",2,3729.474102,13955.2979], [74212,"2016-02-12T10:43:00",2,3729.475017,13955.33917], [74213,"2016-02-12T10:43:00",2,3729.461436,13955.36289], [74214,"2016-02-12T10:44:00",2,3729.445299,13955.3577], [74215,"2016-02-12T10:44:00",2,3729.436681,13955.35881], [74216,"2016-02-12T10:44:00",2,3729.427513,13955.34626], [74217,"2016-02-12T10:45:00",2,3729.42429,13955.31902], [74218,"2016-02-12T10:45:00",2,3729.428425,13955.29008], [74219,"2016-02-12T10:45:00",2,3729.462054,13955.29004], [74220,"2016-02-12T10:46:00",2,3729.48643,13955.29923], [74221,"2016-02-12T10:46:00",2,3729.588721,13955.3418], [74222,"2016-02-12T10:46:00",2,3729.627598,13955.35574], [74223,"2016-02-12T10:47:00",2,3729.64638,13955.36138], [74224,"2016-02-12T10:47:00",2,3729.661246,13955.3694], [74225,"2016-02-12T10:47:00",2,3729.661553,13955.36852], [74226,"2016-02-12T10:48:00",2,3729.661782,13955.3686], [74227,"2016-02-12T10:48:00",2,3729.694361,13955.38849], [74228,"2016-02-12T10:48:00",2,3729.733714,13955.40345], [74229,"2016-02-12T10:49:00",2,3729.748029,13955.41234], [74230,"2016-02-12T10:49:00",2,3729.804197,13955.44017], [74231,"2016-02-12T10:49:00",2,3729.848025,13955.45571], [74232,"2016-02-12T10:50:00",2,3729.855627,13955.45889], [74233,"2016-02-12T10:50:00",2,3729.852007,13955.46058], [74234,"2016-02-12T10:50:00",2,3729.868942,13955.46758], [74235,"2016-02-12T10:51:00",2,3729.920366,13955.49327], [74236,"2016-02-12T10:51:00",2,3729.937112,13955.50103], [74237,"2016-02-12T10:51:00",2,3729.940867,13955.50335], [74238,"2016-02-12T10:52:00",2,3729.941345,13955.50366], [74239,"2016-02-12T10:52:00",2,3729.956801,13955.50917], [74240,"2016-02-12T10:52:00",2,3730.017001,13955.53652], [74241,"2016-02-12T10:53:00",2,3730.061818,13955.55864], [74242,"2016-02-12T10:53:00",2,3730.09859,13955.57011], [74243,"2016-02-12T10:53:00",2,3730.153371,13955.59288], [74244,"2016-02-12T10:54:00",2,3730.216154,13955.62727], [74245,"2016-02-12T10:54:00",2,3730.314041,13955.68144], [74246,"2016-02-12T10:54:00",2,3730.328165,13955.71214], [74247,"2016-02-12T10:55:00",2,3730.335272,13955.73889], [74248,"2016-02-12T10:55:00",2,3730.341864,13955.75601], [74249,"2016-02-12T10:55:00",2,3730.387382,13955.80659], [74250,"2016-02-12T10:56:00",2,3730.416905,13955.81537], [74251,"2016-02-12T10:56:00",2,3730.417082,13955.83393], [74252,"2016-02-12T10:56:00",2,3730.412282,13955.86844], [74253,"2016-02-12T10:57:00",2,3730.427789,13955.87768], [74254,"2016-02-12T10:57:00",2,3730.443,13955.87255], [74255,"2016-02-12T10:57:00",2,3730.442983,13955.87252], [74256,"2016-02-12T10:58:00",2,3730.443585,13955.87222], [74257,"2016-02-12T10:58:00",2,3730.443899,13955.87174], [74258,"2016-02-12T10:58:00",2,3730.443829,13955.87174], [74259,"2016-02-12T10:59:00",2,3730.44377,13955.87158], [74260,"2016-02-12T10:59:00",2,3730.443701,13955.87152], [74261,"2016-02-12T10:59:00",2,3730.443583,13955.87152], [74262,"2016-02-12T11:00:00",2,3730.443518,13955.87154], [74263,"2016-02-12T11:00:00",2,3730.443464,13955.87153], [74264,"2016-02-12T11:00:00",2,3730.442996,13955.87241], [74265,"2016-02-12T11:01:00",2,3730.443248,13955.87459], [74266,"2016-02-12T11:01:00",2,3730.44322,13955.87439], [74267,"2016-02-12T11:01:00",2,3730.443183,13955.87432], [74268,"2016-02-12T11:02:00",2,3730.443074,13955.87424], [74269,"2016-02-12T11:02:00",2,3730.443022,13955.87417], [74270,"2016-02-12T11:02:00",2,3730.442901,13955.87407], [74271,"2016-02-12T11:03:00",2,3730.442828,13955.87398], [74272,"2016-02-12T11:03:00",2,3730.442675,13955.87389], [74273,"2016-02-12T11:03:00",2,3730.442616,13955.87389], [74274,"2016-02-12T11:04:00",2,3730.442499,13955.87382], [74275,"2016-02-12T11:04:00",2,3730.442432,13955.87375], [74276,"2016-02-12T11:04:00",2,3730.442321,13955.87372], [74277,"2016-02-12T11:05:00",2,3730.442338,13955.87378], [74278,"2016-02-12T11:05:00",2,3730.44228,13955.87377], [74279,"2016-02-12T11:05:00",2,3730.442263,13955.8738], [74280,"2016-02-12T11:06:00",2,3730.442519,13955.87368], [74281,"2016-02-12T11:06:00",2,3730.442481,13955.87368], [74282,"2016-02-12T11:06:00",2,3730.441331,13955.87122], [74283,"2016-02-12T11:07:00",2,3730.441297,13955.87123], [74284,"2016-02-12T11:07:00",2,3730.44132,13955.87124], [74285,"2016-02-12T11:07:00",2,3730.441267,13955.87127], [74286,"2016-02-12T11:08:00",2,3730.441235,13955.87129], [74287,"2016-02-12T11:08:00",2,3730.441161,13955.87137], [74288,"2016-02-12T11:08:00",2,3730.441161,13955.87133], [74289,"2016-02-12T11:09:00",2,3730.441144,13955.87136], [74290,"2016-02-12T11:09:00",2,3730.442257,13955.8703], [74291,"2016-02-12T11:09:00",2,3730.442248,13955.87031], [74292,"2016-02-12T11:10:00",2,3730.442162,13955.87035], [74293,"2016-02-12T11:10:00",2,3730.450209,13955.87327], [74294,"2016-02-12T11:10:00",2,3730.451557,13955.87237], [74295,"2016-02-12T11:11:00",2,3730.451503,13955.8723], [74296,"2016-02-12T11:11:00",2,3730.453697,13955.87677], [74297,"2016-02-12T11:11:00",2,3730.45283,13955.87792], [74298,"2016-02-12T11:12:00",2,3730.452584,13955.87789], [74299,"2016-02-12T11:12:00",2,3730.436104,13955.88426], [74300,"2016-02-12T11:12:00",2,3730.41239,13955.85244], [74301,"2016-02-12T11:13:00",2,3730.381433,13955.80529], [74302,"2016-02-12T11:13:00",2,3730.344778,13955.77348], [74303,"2016-02-12T11:13:00",2,3730.31394,13955.68021], [74304,"2016-02-12T11:14:00",2,3730.251061,13955.64487], [74305,"2016-02-12T11:14:00",2,3730.202019,13955.62024], [74306,"2016-02-12T11:14:00",2,3730.186979,13955.6108], [74307,"2016-02-12T11:15:00",2,3730.186982,13955.61088], [74308,"2016-02-12T11:15:00",2,3730.186975,13955.61095], [74309,"2016-02-12T11:15:00",2,3730.152051,13955.56189], [74310,"2016-02-12T11:16:00",2,3730.136419,13955.53457], [74311,"2016-02-12T11:16:00",2,3730.061097,13955.4861], [74312,"2016-02-12T11:16:00",2,3729.987627,13955.4581], [74313,"2016-02-12T11:17:00",2,3729.990039,13955.46109], [74314,"2016-02-12T11:17:00",2,3729.989883,13955.46056], [74315,"2016-02-12T11:17:00",2,3729.916966,13955.43143], [74316,"2016-02-12T11:18:00",2,3729.894617,13955.42159], [74317,"2016-02-12T11:18:00",2,3729.859281,13955.46533], [74318,"2016-02-12T11:18:00",2,3729.826407,13955.45219], [74319,"2016-02-12T11:19:00",2,3729.76822,13955.41903], [74320,"2016-02-12T11:19:00",2,3729.706847,13955.393], [74321,"2016-02-12T11:19:00",2,3729.668446,13955.37211], [74322,"2016-02-12T11:20:00",2,3729.635376,13955.36266], [74323,"2016-02-12T11:20:00",2,3729.619343,13955.35526], [74324,"2016-02-12T11:20:00",2,3729.542738,13955.32141], [74325,"2016-02-12T11:21:00",2,3729.486658,13955.29246], [74326,"2016-02-12T11:21:00",2,3729.443256,13955.28094], [74327,"2016-02-12T11:21:00",2,3729.436391,13955.28797], [74328,"2016-02-12T11:22:00",2,3729.427028,13955.32929], [74329,"2016-02-12T11:22:00",2,3729.427758,13955.32682], [74330,"2016-02-12T11:22:00",2,3729.425286,13955.34157], [74331,"2016-02-12T11:23:00",2,3729.454615,13955.35968], [74332,"2016-02-12T11:23:00",2,3729.470846,13955.32457], [74333,"2016-02-12T11:23:00",2,3729.426913,13955.27479], [74334,"2016-02-12T11:24:00",2,3729.383819,13955.25776], [74335,"2016-02-12T11:24:00",2,3729.35003,13955.24464], [74336,"2016-02-12T11:24:00",2,3729.270123,13955.21141], [74337,"2016-02-12T11:25:00",2,3729.23022,13955.19162], [74338,"2016-02-12T11:25:00",2,3729.19213,13955.17914], [74339,"2016-02-12T11:25:00",2,3729.177004,13955.17017], [74340,"2016-02-12T11:26:00",2,3729.176903,13955.16993], [74341,"2016-02-12T11:26:00",2,3729.176852,13955.16981], [74342,"2016-02-12T11:26:00",2,3729.172956,13955.16878], [74343,"2016-02-12T11:27:00",2,3729.160009,13955.14627], [74344,"2016-02-12T11:27:00",2,3729.203533,13955.09602], [74345,"2016-02-12T11:27:00",2,3729.354336,13955.08223], [74346,"2016-02-12T11:28:00",2,3729.401455,13955.06091], [74347,"2016-02-12T11:28:00",2,3729.406018,13954.98546], [74348,"2016-02-12T11:28:00",2,3729.412973,13954.86479], [74349,"2016-02-12T11:29:00",2,3729.415766,13954.80832], [74350,"2016-02-12T11:29:00",2,3729.39098,13954.72816], [74351,"2016-02-12T11:29:00",2,3729.29751,13954.71956], [74352,"2016-02-12T11:30:00",2,3729.259542,13954.71728], [74353,"2016-02-12T11:30:00",2,3729.204757,13954.70227], [74354,"2016-02-12T11:30:00",2,3729.204455,13954.70141], [74355,"2016-02-12T11:31:00",2,3729.20445,13954.70145], [74356,"2016-02-12T11:31:00",2,3729.204455,13954.70146], [74357,"2016-02-12T11:31:00",2,3729.179986,13954.71219], [74358,"2016-02-12T11:32:00",2,3729.174788,13954.83417], [74359,"2016-02-12T11:32:00",2,3729.176401,13954.88058], [74360,"2016-02-12T11:32:00",2,3729.173719,13954.9645], [74361,"2016-02-12T11:33:00",2,3729.171467,13954.96587], [74362,"2016-02-12T11:33:00",2,3729.173411,13954.9637], [74363,"2016-02-12T11:33:00",2,3729.173367,13954.971], [74364,"2016-02-12T11:34:00",2,3729.173182,13954.97636], [74365,"2016-02-12T11:34:00",2,3729.142208,13954.99619], [74366,"2016-02-12T11:34:00",2,3729.122123,13954.92672], [74367,"2016-02-12T11:35:00",2,3729.134087,13954.87804], [74368,"2016-02-12T11:35:00",2,3729.151183,13954.89623], [74369,"2016-02-12T11:35:00",2,3729.124206,13954.91419], [74370,"2016-02-12T11:36:00",2,3729.124606,13954.94842], [74371,"2016-02-12T11:36:00",2,3729.108938,13954.99249], [74372,"2016-02-12T11:36:00",2,3729.042298,13954.98834], [74373,"2016-02-12T11:37:00",2,3728.933724,13954.98419], [74374,"2016-02-12T11:37:00",2,3728.904607,13954.98422], [74375,"2016-02-12T11:37:00",2,3728.890905,13954.98861], [74376,"2016-02-12T11:38:00",2,3728.84143,13954.98441], [74377,"2016-02-12T11:38:00",2,3728.7593,13954.99505], [74378,"2016-02-12T11:38:00",2,3728.763451,13955.1104], [74379,"2016-02-12T11:39:00",2,3728.758943,13955.19246], [74380,"2016-02-12T11:39:00",2,3728.742022,13955.32613], [74381,"2016-02-12T11:39:00",2,3728.722872,13955.47825], [74382,"2016-02-12T11:40:00",2,3728.71064,13955.56103], [74383,"2016-02-12T11:40:00",2,3728.70022,13955.6194], [74384,"2016-02-12T11:40:00",2,3728.692986,13955.68975], [74385,"2016-02-12T11:41:00",2,3728.677219,13955.80384], [74386,"2016-02-12T11:41:00",2,3728.678012,13955.8125], [74387,"2016-02-12T11:41:00",2,3728.696233,13955.83159], [74388,"2016-02-12T11:42:00",2,3728.746175,13955.84614], [74389,"2016-02-12T11:42:00",2,3728.782353,13955.85559], [74390,"2016-02-12T11:42:00",2,3728.828928,13955.86442], [74391,"2016-02-12T11:43:00",2,3728.859117,13955.87431], [74392,"2016-02-12T11:43:00",2,3728.971004,13955.93206], [74393,"2016-02-12T11:43:00",2,3729.010247,13955.92879], [74394,"2016-02-12T11:44:00",2,3729.028347,13955.9276], [74395,"2016-02-12T11:44:00",2,3729.050405,13955.99364], [74396,"2016-02-12T11:44:00",2,3729.046707,13956.04832], [74397,"2016-02-12T11:45:00",2,3729.058653,13956.12639], [74398,"2016-02-12T11:45:00",2,3729.063226,13956.14487], [74399,"2016-02-12T11:45:00",2,3729.095172,13956.21208], [74400,"2016-02-12T11:46:00",2,3729.124811,13956.272], [74401,"2016-02-12T11:46:00",2,3729.133082,13956.30866], [74402,"2016-02-12T11:46:00",2,3729.159784,13956.3368], [74403,"2016-02-12T11:47:00",2,3729.190544,13956.34829], [74404,"2016-02-12T11:47:00",2,3729.206303,13956.34861], [74405,"2016-02-12T11:47:00",2,3729.234494,13956.35636], [74406,"2016-02-12T11:48:00",2,3729.237772,13956.35501], [74407,"2016-02-12T11:48:00",2,3729.237711,13956.35507], [74408,"2016-02-12T11:48:00",2,3729.237663,13956.3551], [74409,"2016-02-12T11:49:00",2,3729.282052,13956.36451], [74410,"2016-02-12T11:49:00",2,3729.330214,13956.36962], [74411,"2016-02-12T11:49:00",2,3729.387596,13956.38521], [74412,"2016-02-12T11:50:00",2,3729.456856,13956.39629], [74413,"2016-02-12T11:50:00",2,3729.512629,13956.40306], [74414,"2016-02-12T11:50:00",2,3729.56194,13956.41794], [74415,"2016-02-12T11:51:00",2,3729.60291,13956.42662], [74416,"2016-02-12T11:51:00",2,3729.632668,13956.42915], [74417,"2016-02-12T11:51:00",2,3729.647886,13956.432], [74418,"2016-02-12T11:52:00",2,3729.675605,13956.3889], [74419,"2016-02-12T11:52:00",2,3729.696066,13956.31839], [74420,"2016-02-12T11:52:00",2,3729.698385,13956.30637], [74421,"2016-02-12T11:53:00",2,3729.709978,13956.25508], [74422,"2016-02-12T11:53:00",2,3729.748733,13956.17173], [74423,"2016-02-12T11:53:00",2,3729.788098,13956.14003], [74424,"2016-02-12T11:54:00",2,3729.805895,13956.07216], [74425,"2016-02-12T11:54:00",2,3729.851501,13956.05695], [74426,"2016-02-12T11:54:00",2,3729.90517,13956.08095], [74427,"2016-02-12T11:55:00",2,3730.044106,13956.14106], [74428,"2016-02-12T11:55:00",2,3730.106921,13956.16829], [74429,"2016-02-12T11:55:00",2,3730.181014,13956.1671], [74430,"2016-02-12T11:56:00",2,3730.234576,13956.12358], [74431,"2016-02-12T11:56:00",2,3730.289764,13956.06781], [74432,"2016-02-12T11:56:00",2,3730.360832,13956.0423], [74433,"2016-02-12T11:57:00",2,3730.378392,13956.04158], [74434,"2016-02-12T11:57:00",2,3730.378311,13956.04163], [74435,"2016-02-12T11:57:00",2,3730.378295,13956.04161], [74436,"2016-02-12T11:58:00",2,3730.396693,13956.03375], [74437,"2016-02-12T11:58:00",2,3730.412714,13955.97717], [74438,"2016-02-12T11:58:00",2,3730.415187,13955.9768], [74439,"2016-02-12T11:59:00",2,3730.416842,13955.96999], [74440,"2016-02-12T11:59:00",2,3730.429798,13955.91656], [74441,"2016-02-12T11:59:00",2,3730.428937,13955.90271], [74442,"2016-02-12T12:00:00",2,3730.42883,13955.90269], [74443,"2016-02-12T12:00:00",2,3730.435604,13955.88165], [74444,"2016-02-12T12:00:00",2,3730.45098,13955.85739], [74445,"2016-02-12T12:01:00",2,3730.454967,13955.85836], [74446,"2016-02-12T12:01:00",2,3730.455965,13955.87579], [74447,"2016-02-12T12:01:00",2,3730.430401,13955.94103], [74448,"2016-02-12T12:02:00",2,3730.453183,13955.95012], [74449,"2016-02-12T12:02:00",2,3730.48654,13955.95252], [74450,"2016-02-12T12:02:00",2,3730.483436,13956.00918], [74451,"2016-02-12T12:03:00",2,3730.464511,13956.07752], [74452,"2016-02-12T12:03:00",2,3730.47141,13956.1055], [74453,"2016-02-12T12:03:00",2,3730.470966,13956.10027], [74454,"2016-02-12T12:04:00",2,3730.470884,13956.10024], [74455,"2016-02-12T12:04:00",2,3730.470863,13956.10023], [74456,"2016-02-12T12:04:00",2,3730.470792,13956.10027], [74457,"2016-02-12T12:05:00",2,3730.47112,13956.102], [74458,"2016-02-12T12:05:00",2,3730.472637,13956.10646], [74459,"2016-02-12T12:05:00",2,3730.475552,13956.10267], [74460,"2016-02-12T12:06:00",2,3730.475577,13956.1027], [74461,"2016-02-12T12:06:00",2,3730.475564,13956.10272], [74462,"2016-02-12T12:06:00",2,3730.475526,13956.10284], [74463,"2016-02-12T12:07:00",2,3730.475484,13956.10293], [74464,"2016-02-12T12:07:00",2,3730.475475,13956.10292], [74465,"2016-02-12T12:07:00",2,3730.47545,13956.10294], [74466,"2016-02-12T12:08:00",2,3730.47541,13956.10293], [74467,"2016-02-12T12:08:00",2,3730.47531,13956.10327], [74468,"2016-02-12T12:08:00",2,3730.489272,13956.12788], [74469,"2016-02-12T12:09:00",2,3730.481946,13956.08156], [74470,"2016-02-12T12:09:00",2,3730.476237,13956.07801], [74471,"2016-02-12T12:09:00",2,3730.476085,13956.0781], [74472,"2016-02-12T12:10:00",2,3730.476053,13956.07817], [74473,"2016-02-12T12:10:00",2,3730.475716,13956.07895], [74474,"2016-02-12T12:10:00",2,3730.47325,13956.08045], [74475,"2016-02-12T12:11:00",1,3730.465077,13956.06223], [74476,"2016-02-12T12:11:00",2,3730.473144,13956.08062], [74477,"2016-02-12T12:11:00",1,3730.447533,13956.0472], [74478,"2016-02-12T12:11:00",1,3730.418878,13956.04641], [74479,"2016-02-12T12:12:00",1,3730.417858,13956.04429], [74480,"2016-02-12T12:12:00",1,3730.403132,13956.01789], [74481,"2016-02-12T12:12:00",1,3730.414593,13955.97118], [74482,"2016-02-12T12:13:00",1,3730.414021,13955.9676], [74483,"2016-02-12T12:13:00",1,3730.424086,13955.93428], [74484,"2016-02-12T12:13:00",1,3730.429703,13955.91392], [74485,"2016-02-12T12:14:00",1,3730.4298,13955.9137], [74486,"2016-02-12T12:14:00",1,3730.430171,13955.91201], [74487,"2016-02-12T12:14:00",1,3730.435661,13955.88266], [74488,"2016-02-12T12:15:00",1,3730.437076,13955.86962], [74489,"2016-02-12T12:15:00",1,3730.436657,13955.86944], [74490,"2016-02-12T12:15:00",1,3730.436132,13955.86921], [74491,"2016-02-12T12:16:00",1,3730.436169,13955.86928], [74492,"2016-02-12T12:16:00",1,3730.436254,13955.86929], [74493,"2016-02-12T12:16:00",1,3730.436262,13955.86918], [74494,"2016-02-12T12:17:00",1,3730.436285,13955.86901], [74495,"2016-02-12T12:17:00",1,3730.436488,13955.86896], [74496,"2016-02-12T12:17:00",1,3730.436744,13955.8689], [74497,"2016-02-12T12:18:00",1,3730.436782,13955.86884], [74498,"2016-02-12T12:18:00",1,3730.436689,13955.86885], [74499,"2016-02-12T12:18:00",1,3730.436616,13955.86885], [74500,"2016-02-12T12:19:00",1,3730.436561,13955.86869], [74501,"2016-02-12T12:19:00",1,3730.436711,13955.86852], [74502,"2016-02-12T12:19:00",1,3730.436685,13955.86842], [74503,"2016-02-12T12:20:00",1,3730.436631,13955.86844], [74504,"2016-02-12T12:20:00",1,3730.445687,13955.87586], [74505,"2016-02-12T12:20:00",1,3730.448842,13955.8769], [74506,"2016-02-12T12:21:00",1,3730.448887,13955.87693], [74507,"2016-02-12T12:21:00",1,3730.448932,13955.87695], [74508,"2016-02-12T12:21:00",1,3730.449006,13955.87696], [74509,"2016-02-12T12:22:00",1,3730.449107,13955.87702], [74510,"2016-02-12T12:22:00",1,3730.447976,13955.88502], [74511,"2016-02-12T12:22:00",1,3730.424272,13955.95584], [74512,"2016-02-12T12:23:00",1,3730.399438,13956.04704], [74513,"2016-02-12T12:23:00",1,3730.373323,13956.04568], [74514,"2016-02-12T12:23:00",1,3730.305732,13956.04927], [74515,"2016-02-12T12:24:00",1,3730.254251,13956.1058], [74516,"2016-02-12T12:24:00",1,3730.182515,13956.10048], [74517,"2016-02-12T12:24:00",1,3730.175159,13956.09555], [74518,"2016-02-12T12:25:00",1,3730.145881,13956.081], [74519,"2016-02-12T12:25:00",1,3730.03423,13956.03603], [74520,"2016-02-12T12:25:00",1,3730.003066,13956.05337], [74521,"2016-02-12T12:26:00",1,3729.977524,13956.14021], [74522,"2016-02-12T12:26:00",1,3729.966877,13956.17079], [74523,"2016-02-12T12:26:00",1,3729.907802,13956.14549], [74524,"2016-02-12T12:27:00",1,3729.813679,13956.10492], [74525,"2016-02-12T12:27:00",1,3729.812452,13956.10614], [74526,"2016-02-12T12:27:00",1,3729.812459,13956.10615], [74527,"2016-02-12T12:28:00",1,3729.809152,13956.10344], [74528,"2016-02-12T12:28:00",1,3729.818122,13956.04604], [74529,"2016-02-12T12:28:00",1,3729.833128,13955.94786], [74530,"2016-02-12T12:29:00",1,3729.807697,13955.93016], [74531,"2016-02-12T12:29:00",1,3729.7249,13955.88705], [74532,"2016-02-12T12:29:00",1,3729.72487,13955.88374], [74533,"2016-02-12T12:30:00",1,3729.707026,13955.88114], [74534,"2016-02-12T12:30:00",1,3729.691456,13955.93201], [74535,"2016-02-12T12:30:00",1,3729.690405,13955.96987], [74536,"2016-02-12T12:31:00",1,3729.678687,13956.00451], [74537,"2016-02-12T12:31:00",1,3729.644866,13956.06804], [74538,"2016-02-12T12:31:00",1,3729.636645,13956.11489], [74539,"2016-02-12T12:32:00",1,3729.681482,13956.13807], [74540,"2016-02-12T12:32:00",1,3729.726708,13956.15791], [74541,"2016-02-12T12:32:00",1,3729.726104,13956.19953], [74542,"2016-02-12T12:33:00",1,3729.70565,13956.29954], [74543,"2016-02-12T12:33:00",1,3729.670723,13956.41452], [74544,"2016-02-12T12:33:00",1,3729.667085,13956.41541], [74545,"2016-02-12T12:34:00",1,3729.667026,13956.41601], [74546,"2016-02-12T12:34:00",1,3729.636054,13956.43151], [74547,"2016-02-12T12:34:00",1,3729.527119,13956.41175], [74548,"2016-02-12T12:35:00",1,3729.522862,13956.41177], [74549,"2016-02-12T12:35:00",1,3729.483472,13956.39932], [74550,"2016-02-12T12:35:00",1,3729.401442,13956.38301], [74551,"2016-02-12T12:36:00",1,3729.374781,13956.38016], [74552,"2016-02-12T12:36:00",1,3729.368541,13956.37918], [74553,"2016-02-12T12:36:00",1,3729.313437,13956.36873], [74554,"2016-02-12T12:37:00",1,3729.261472,13956.36068], [74555,"2016-02-12T12:37:00",1,3729.159369,13956.3403], [74556,"2016-02-12T12:37:00",1,3729.150118,13956.34192], [74557,"2016-02-12T12:38:00",1,3729.144766,13956.34192], [74558,"2016-02-12T12:38:00",1,3729.112327,13956.2523], [74559,"2016-02-12T12:38:00",1,3729.05435,13956.12806], [74560,"2016-02-12T12:39:00",1,3729.043782,13956.03047], [74561,"2016-02-12T12:39:00",1,3729.02672,13955.93175], [74562,"2016-02-12T12:39:00",1,3728.948626,13955.92627], [74563,"2016-02-12T12:40:00",1,3728.809878,13955.86338], [74564,"2016-02-12T12:40:00",1,3728.810492,13955.8644], [74565,"2016-02-12T12:40:00",1,3728.778529,13955.85547], [74566,"2016-02-12T12:41:00",1,3728.704298,13955.83674], [74567,"2016-02-12T12:41:00",1,3728.690844,13955.83269], [74568,"2016-02-12T12:41:00",1,3728.690879,13955.83273], [74569,"2016-02-12T12:42:00",1,3728.674997,13955.81632], [74570,"2016-02-12T12:42:00",1,3728.679629,13955.74641], [74571,"2016-02-12T12:42:00",1,3728.699005,13955.61754], [74572,"2016-02-12T12:43:00",1,3728.701646,13955.57757], [74573,"2016-02-12T12:43:00",1,3728.706181,13955.55851], [74574,"2016-02-12T12:43:00",1,3728.70798,13955.53657], [74575,"2016-02-12T12:44:00",1,3728.707651,13955.53688], [74576,"2016-02-12T12:44:00",1,3728.707604,13955.53687], [74577,"2016-02-12T12:44:00",1,3728.707901,13955.53363], [74578,"2016-02-12T12:45:00",1,3728.712719,13955.50376], [74579,"2016-02-12T12:45:00",1,3728.731955,13955.37486], [74580,"2016-02-12T12:45:00",1,3728.752052,13955.21602], [74581,"2016-02-12T12:46:00",1,3728.755911,13955.0912], [74582,"2016-02-12T12:46:00",1,3728.757626,13955.06768], [74583,"2016-02-12T12:46:00",1,3728.755568,13954.99966], [74584,"2016-02-12T12:47:00",1,3728.750385,13954.99113], [74585,"2016-02-12T12:47:00",1,3728.842804,13954.97661], [74586,"2016-02-12T12:47:00",1,3728.87482,13954.97703], [74587,"2016-02-12T12:48:00",1,3728.893446,13954.9796], [74588,"2016-02-12T12:48:00",1,3728.974559,13954.98223], [74589,"2016-02-12T12:48:00",1,3729.080818,13954.98634], [74590,"2016-02-12T12:49:00",1,3729.121817,13954.96153], [74591,"2016-02-12T12:49:00",1,3729.130832,13954.87866], [74592,"2016-02-12T12:49:00",1,3729.155837,13954.89504], [74593,"2016-02-12T12:50:00",1,3729.151954,13954.90004], [74594,"2016-02-12T12:50:00",1,3729.127098,13954.94717], [74595,"2016-02-12T12:50:00",1,3729.151825,13954.99382], [74596,"2016-02-12T12:51:00",1,3729.153358,13954.99595], [74597,"2016-02-12T12:51:00",1,3729.153445,13954.99644], [74598,"2016-02-12T12:51:00",1,3729.154487,13954.997], [74599,"2016-02-12T12:52:00",1,3729.175251,13954.93419], [74600,"2016-02-12T12:52:00",1,3729.169206,13954.83622], [74601,"2016-02-12T12:52:00",1,3729.174645,13954.70924], [74602,"2016-02-12T12:53:00",1,3729.214017,13954.70259], [74603,"2016-02-12T12:53:00",1,3729.255216,13954.7164], [74604,"2016-02-12T12:53:00",1,3729.366026,13954.72425], [74605,"2016-02-12T12:54:00",1,3729.392427,13954.72731], [74606,"2016-02-12T12:54:00",1,3729.421231,13954.76117], [74607,"2016-02-12T12:54:00",1,3729.413869,13954.87522], [74608,"2016-02-12T12:55:00",1,3729.405078,13955.02617], [74609,"2016-02-12T12:55:00",1,3729.403376,13955.06419], [74610,"2016-02-12T12:55:00",1,3729.404462,13955.06591], [74611,"2016-02-12T12:56:00",1,3729.404697,13955.06559], [74612,"2016-02-12T12:56:00",1,3729.393568,13955.08631], [74613,"2016-02-12T12:56:00",1,3729.344488,13955.08638], [74614,"2016-02-12T12:57:00",1,3729.231161,13955.10111], [74615,"2016-02-12T12:57:00",1,3729.181624,13955.10514], [74616,"2016-02-12T12:57:00",1,3729.168723,13955.10919], [74617,"2016-02-12T12:58:00",1,3729.17104,13955.1709], [74618,"2016-02-12T12:58:00",1,3729.200397,13955.17988], [74619,"2016-02-12T12:58:00",1,3729.308679,13955.22845], [74620,"2016-02-12T12:59:00",1,3729.346922,13955.24566], [74621,"2016-02-12T12:59:00",1,3729.366436,13955.25258], [74622,"2016-02-12T12:59:00",1,3729.396502,13955.26255], [74623,"2016-02-12T13:00:00",1,3729.437607,13955.28102], [74624,"2016-02-12T13:00:00",1,3729.441955,13955.28085], [74625,"2016-02-12T13:00:00",1,3729.464591,13955.2903], [74626,"2016-02-12T13:01:00",1,3729.473293,13955.34883], [74627,"2016-02-12T13:01:00",1,3729.470308,13955.35316], [74628,"2016-02-12T13:01:00",1,3729.447586,13955.35904], [74629,"2016-02-12T13:02:00",1,3729.434758,13955.35944], [74630,"2016-02-12T13:02:00",1,3729.434883,13955.35944], [74631,"2016-02-12T13:02:00",1,3729.43359,13955.35763], [74632,"2016-02-12T13:03:00",1,3729.420342,13955.31765], [74633,"2016-02-12T13:03:00",1,3729.439382,13955.28526], [74634,"2016-02-12T13:03:00",1,3729.46021,13955.29009], [74635,"2016-02-12T13:04:00",1,3729.527741,13955.31792], [74636,"2016-02-12T13:04:00",1,3729.609442,13955.34836], [74637,"2016-02-12T13:04:00",1,3729.671248,13955.37324], [74638,"2016-02-12T13:05:00",1,3729.724631,13955.40097], [74639,"2016-02-12T13:05:00",1,3729.726188,13955.40135], [74640,"2016-02-12T13:05:00",1,3729.728248,13955.402], [74641,"2016-02-12T13:06:00",1,3729.782492,13955.42957], [74642,"2016-02-12T13:06:00",1,3729.887585,13955.4787], [74643,"2016-02-12T13:06:00",1,3729.932376,13955.49959], [74644,"2016-02-12T13:07:00",1,3729.931715,13955.50001], [74645,"2016-02-12T13:07:00",1,3729.974291,13955.51855], [74646,"2016-02-12T13:07:00",1,3730.06104,13955.56082], [74647,"2016-02-12T13:08:00",1,3730.101225,13955.57086], [74648,"2016-02-12T13:08:00",1,3730.161492,13955.59606], [74649,"2016-02-12T13:08:00",1,3730.162814,13955.59641], [74650,"2016-02-12T13:09:00",1,3730.161513,13955.59647], [74651,"2016-02-12T13:09:00",1,3730.199852,13955.6175], [74652,"2016-02-12T13:09:00",1,3730.265028,13955.65081], [74653,"2016-02-12T13:10:00",1,3730.352184,13955.79197], [74654,"2016-02-12T13:10:00",1,3730.382176,13955.80481], [74655,"2016-02-12T13:10:00",1,3730.417993,13955.85855], [74656,"2016-02-12T13:11:00",1,3730.415912,13955.87219], [74657,"2016-02-12T13:11:00",1,3730.416038,13955.87037], [74658,"2016-02-12T13:11:00",1,3730.416466,13955.87052], [74659,"2016-02-12T13:12:00",1,3730.438812,13955.87286], [74660,"2016-02-12T13:12:00",1,3730.440779,13955.87163], [74661,"2016-02-12T13:12:00",1,3730.440696,13955.87164], [74662,"2016-02-12T13:13:00",1,3730.435973,13955.87165], [74663,"2016-02-12T13:13:00",1,3730.435951,13955.87162], [74664,"2016-02-12T13:13:00",1,3730.4359,13955.87186], [74665,"2016-02-12T13:14:00",1,3730.434143,13955.87023], [74666,"2016-02-12T13:14:00",1,3730.434106,13955.87028], [74667,"2016-02-12T13:14:00",1,3730.434083,13955.87028], [74668,"2016-02-12T13:15:00",1,3730.434108,13955.87029], [74669,"2016-02-12T13:15:00",1,3730.433574,13955.87002], [74670,"2016-02-12T13:15:00",1,3730.434035,13955.87099], [74671,"2016-02-12T13:16:00",1,3730.437339,13955.87048], [74672,"2016-02-12T13:16:00",1,3730.437329,13955.87051], [74673,"2016-02-12T13:16:00",1,3730.437318,13955.87056], [74674,"2016-02-12T13:17:00",1,3730.437428,13955.8707], [74675,"2016-02-12T13:17:00",1,3730.43749,13955.87088], [74676,"2016-02-12T13:17:00",1,3730.43756,13955.87106], [74677,"2016-02-12T13:18:00",1,3730.436454,13955.86895], [74678,"2016-02-12T13:18:00",1,3730.436416,13955.86887], [74679,"2016-02-12T13:18:00",1,3730.438029,13955.86992], [74680,"2016-02-12T13:19:00",1,3730.436103,13955.86911], [74681,"2016-02-12T13:19:00",1,3730.436103,13955.8691], [74682,"2016-02-12T13:19:00",1,3730.437584,13955.86939], [74683,"2016-02-12T13:20:00",1,3730.439395,13955.87141], [74684,"2016-02-12T13:20:00",1,3730.438896,13955.87131], [74685,"2016-02-12T13:20:00",1,3730.439214,13955.87096], [74686,"2016-02-12T13:21:00",1,3730.44252,13955.86747], [74687,"2016-02-12T13:21:00",1,3730.44312,13955.86561], [74688,"2016-02-12T13:21:00",1,3730.443174,13955.8655], [74689,"2016-02-12T13:22:00",1,3730.444271,13955.86647], [74690,"2016-02-12T13:22:00",1,3730.443013,13955.86633], [74691,"2016-02-12T13:22:00",1,3730.442737,13955.8667], [74692,"2016-02-12T13:23:00",1,3730.44202,13955.86924], [74693,"2016-02-12T13:23:00",1,3730.439521,13955.87083], [74694,"2016-02-12T13:23:00",1,3730.43949,13955.87091], [74695,"2016-02-12T13:24:00",1,3730.439433,13955.87096], [74696,"2016-02-12T13:24:00",1,3730.439013,13955.87108], [74697,"2016-02-12T13:24:00",1,3730.437619,13955.87083], [74698,"2016-02-12T13:25:00",1,3730.437913,13955.86961], [74699,"2016-02-12T13:25:00",1,3730.437735,13955.86949], [74700,"2016-02-12T13:25:00",1,3730.437733,13955.86953], [74701,"2016-02-12T13:26:00",1,3730.437795,13955.8695], [74702,"2016-02-12T13:26:00",1,3730.438235,13955.86963], [74703,"2016-02-12T13:26:00",1,3730.43902,13955.86842], [74704,"2016-02-12T13:27:00",1,3730.439059,13955.8685], [74705,"2016-02-12T13:27:00",1,3730.439082,13955.8686], [74706,"2016-02-12T13:27:00",1,3730.439377,13955.86869], [74707,"2016-02-12T13:28:00",1,3730.439274,13955.86928], [74708,"2016-02-12T13:28:00",1,3730.441649,13955.87366], [74709,"2016-02-12T13:28:00",1,3730.442228,13955.87743], [74710,"2016-02-12T13:29:00",1,3730.442645,13955.87876], [74711,"2016-02-12T13:29:00",1,3730.443009,13955.87786], [74712,"2016-02-12T13:29:00",1,3730.443241,13955.87777], [74713,"2016-02-12T13:30:00",1,3730.442208,13955.87619], [74714,"2016-02-12T13:30:00",1,3730.448673,13955.87908], [74715,"2016-02-12T13:30:00",1,3730.45113,13955.87688], [74716,"2016-02-12T13:31:00",1,3730.452157,13955.87719], [74717,"2016-02-12T13:31:00",1,3730.452162,13955.87715], [74718,"2016-02-12T13:31:00",1,3730.452414,13955.87759], [74719,"2016-02-12T13:32:00",1,3730.453225,13955.87651], [74720,"2016-02-12T13:32:00",1,3730.43924,13955.8844], [74721,"2016-02-12T13:32:00",1,3730.40217,13955.81458], [74722,"2016-02-12T13:33:00",1,3730.359782,13955.80338], [74723,"2016-02-12T13:33:00",1,3730.325961,13955.7047], [74724,"2016-02-12T13:33:00",1,3730.25244,13955.64612], [74725,"2016-02-12T13:34:00",1,3730.187539,13955.61119], [74726,"2016-02-12T13:34:00",1,3730.168024,13955.59185], [74727,"2016-02-12T13:34:00",1,3730.127945,13955.51259], [74728,"2016-02-12T13:35:00",1,3730.044232,13955.48053], [74729,"2016-02-12T13:35:00",1,3730.008802,13955.46258], [74730,"2016-02-12T13:35:00",1,3729.985274,13955.45499], [74731,"2016-02-12T13:36:00",1,3729.885731,13955.42307], [74732,"2016-02-12T13:36:00",1,3729.850087,13955.45901], [74733,"2016-02-12T13:36:00",1,3729.817451,13955.44366], [74734,"2016-02-12T13:37:00",1,3729.761335,13955.41968], [74735,"2016-02-12T13:37:00",1,3729.679236,13955.38211], [74736,"2016-02-12T13:37:00",1,3729.599281,13955.3461], [74737,"2016-02-12T13:38:00",1,3729.49455,13955.29646], [74738,"2016-02-12T13:38:00",1,3729.489667,13955.29642], [74739,"2016-02-12T13:38:00",1,3729.487179,13955.29616], [74740,"2016-02-12T13:39:00",1,3729.479008,13955.30106], [74741,"2016-02-12T13:39:00",1,3729.431982,13955.28803], [74742,"2016-02-12T13:39:00",1,3729.426345,13955.32976], [74743,"2016-02-12T13:40:00",1,3729.423005,13955.32943], [74744,"2016-02-12T13:40:00",1,3729.448178,13955.35908], [74745,"2016-02-12T13:40:00",1,3729.465818,13955.34006], [74746,"2016-02-12T13:41:00",1,3729.468308,13955.33196], [74747,"2016-02-12T13:41:00",1,3729.470907,13955.31089], [74748,"2016-02-12T13:41:00",1,3729.446772,13955.28381], [74749,"2016-02-12T13:42:00",1,3729.351605,13955.24723], [74750,"2016-02-12T13:42:00",1,3729.30858,13955.22792], [74751,"2016-02-12T13:42:00",1,3729.1795,13955.17539], [74752,"2016-02-12T13:43:00",1,3729.181607,13955.17563], [74753,"2016-02-12T13:43:00",1,3729.182498,13955.17608], [74754,"2016-02-12T13:43:00",1,3729.182573,13955.17614], [74755,"2016-02-12T13:44:00",1,3729.182583,13955.17611], [74756,"2016-02-12T13:44:00",1,3729.158259,13955.14692], [74757,"2016-02-12T13:44:00",1,3729.16954,13955.10612], [74758,"2016-02-12T13:45:00",1,3729.23305,13955.0991], [74759,"2016-02-12T13:45:00",1,3729.34752,13955.08642], [74760,"2016-02-12T13:45:00",1,3729.403799,13955.08023], [74761,"2016-02-12T13:46:00",1,3729.4019,13955.01675], [74762,"2016-02-12T13:46:00",1,3729.405594,13954.96833], [74763,"2016-02-12T13:46:00",1,3729.411332,13954.84573], [74764,"2016-02-12T13:47:00",1,3729.416908,13954.7734], [74765,"2016-02-12T13:47:00",1,3729.419322,13954.76865], [74766,"2016-02-12T13:47:00",1,3729.418657,13954.73084], [74767,"2016-02-12T13:48:00",1,3729.381181,13954.72658], [74768,"2016-02-12T13:48:00",1,3729.2885,13954.72051], [74769,"2016-02-12T13:48:00",1,3729.223364,13954.70847], [74770,"2016-02-12T13:49:00",1,3729.218707,13954.70695], [74771,"2016-02-12T13:49:00",1,3729.205332,13954.70287], [74772,"2016-02-12T13:49:00",1,3729.171684,13954.78683], [74773,"2016-02-12T13:50:00",1,3729.173888,13954.85146], [74774,"2016-02-12T13:50:00",1,3729.174605,13954.97315], [74775,"2016-02-12T13:50:00",1,3729.167905,13955.00279], [74776,"2016-02-12T13:51:00",1,3729.123098,13954.9791], [74777,"2016-02-12T13:51:00",1,3729.123063,13954.88115], [74778,"2016-02-12T13:51:00",1,3729.154879,13954.89942], [74779,"2016-02-12T13:52:00",1,3729.152189,13954.89662], [74780,"2016-02-12T13:52:00",1,3729.152228,13954.89664], [74781,"2016-02-12T13:52:00",1,3729.152245,13954.89666], [74782,"2016-02-12T13:53:00",1,3729.148633,13954.90051], [74783,"2016-02-12T13:53:00",1,3729.128086,13954.9838], [74784,"2016-02-12T13:53:00",1,3729.127382,13954.98856], [74785,"2016-02-12T13:54:00",1,3729.092171,13954.99043], [74786,"2016-02-12T13:54:00",1,3728.944405,13954.9841], [74787,"2016-02-12T13:54:00",1,3728.93804,13954.98264], [74788,"2016-02-12T13:55:00",1,3728.899827,13954.98207], [74789,"2016-02-12T13:55:00",1,3728.892708,13954.98139], [74790,"2016-02-12T13:55:00",1,3728.780931,13954.98195], [74791,"2016-02-12T13:56:00",1,3728.777842,13954.98152], [74792,"2016-02-12T13:56:00",1,3728.776219,13954.98106], [74793,"2016-02-12T13:56:00",1,3728.775581,13954.98113], [74794,"2016-02-12T13:57:00",1,3728.771005,13954.97898], [74795,"2016-02-12T13:57:00",1,3728.759634,13954.98203], [74796,"2016-02-12T13:57:00",1,3728.760569,13955.0245], [74797,"2016-02-12T13:58:00",1,3728.764233,13955.09886], [74798,"2016-02-12T13:58:00",1,3728.755049,13955.25566], [74799,"2016-02-12T13:58:00",1,3728.731601,13955.41809], [74800,"2016-02-12T13:59:00",1,3728.728762,13955.43639], [74801,"2016-02-12T13:59:00",1,3728.728248,13955.43891], [74802,"2016-02-12T13:59:00",1,3728.717633,13955.50812], [74803,"2016-02-12T14:00:00",1,3728.704132,13955.60205], [74804,"2016-02-12T14:00:00",1,3728.693272,13955.67881], [74805,"2016-02-12T14:00:00",1,3728.680682,13955.79874], [74806,"2016-02-12T14:01:00",1,3728.677199,13955.81368], [74807,"2016-02-12T14:01:00",1,3728.677338,13955.8134], [74808,"2016-02-12T14:01:00",1,3728.720233,13955.84019], [74809,"2016-02-12T14:02:00",1,3728.780653,13955.85683], [74810,"2016-02-12T14:02:00",1,3728.79983,13955.86219], [74811,"2016-02-12T14:02:00",1,3728.855734,13955.87622], [74812,"2016-02-12T14:03:00",1,3728.986556,13955.93367], [74813,"2016-02-12T14:03:00",1,3729.036804,13955.93069], [74814,"2016-02-12T14:03:00",1,3729.050594,13955.97604], [74815,"2016-02-12T14:04:00",1,3729.051498,13956.10526], [74816,"2016-02-12T14:04:00",1,3729.063939,13956.16332], [74817,"2016-02-12T14:04:00",1,3729.11715,13956.25574], [74818,"2016-02-12T14:05:00",1,3729.131383,13956.31739], [74819,"2016-02-12T14:05:00",1,3729.130275,13956.31807], [74820,"2016-02-12T14:05:00",1,3729.169116,13956.34503], [74821,"2016-02-12T14:06:00",1,3729.216671,13956.35184], [74822,"2016-02-12T14:06:00",1,3729.372964,13956.38168], [74823,"2016-02-12T14:06:00",1,3729.412391,13956.38931], [74824,"2016-02-12T14:07:00",1,3729.433516,13956.39328], [74825,"2016-02-12T14:07:00",1,3729.524935,13956.40967], [74826,"2016-02-12T14:07:00",1,3729.546895,13956.41387], [74827,"2016-02-12T14:08:00",1,3729.641864,13956.431], [74828,"2016-02-12T14:08:00",1,3729.645919,13956.43174], [74829,"2016-02-12T14:08:00",1,3729.645983,13956.43249], [74830,"2016-02-12T14:09:00",1,3729.645477,13956.43238], [74831,"2016-02-12T14:09:00",1,3729.642945,13956.43202], [74832,"2016-02-12T14:09:00",1,3729.646205,13956.43278], [74833,"2016-02-12T14:10:00",1,3729.667878,13956.4066], [74834,"2016-02-12T14:10:00",1,3729.690833,13956.33662], [74835,"2016-02-12T14:10:00",1,3729.750021,13956.17621], [74836,"2016-02-12T14:10:00",2,3730.468466,13956.08929], [74837,"2016-02-12T14:11:00",1,3729.773696,13956.18015], [74838,"2016-02-12T14:11:00",1,3729.79886,13956.10015], [74839,"2016-02-12T14:11:00",1,3729.830716,13956.04763], [74840,"2016-02-12T14:12:00",1,3729.892574,13956.07466], [74841,"2016-02-12T14:12:00",2,3730.437455,13956.04612], [74842,"2016-02-12T14:12:00",1,3729.980766,13956.11029], [74843,"2016-02-12T14:12:00",2,3730.419052,13956.04792], [74844,"2016-02-12T14:12:00",1,3730.081497,13956.154], [74845,"2016-02-12T14:12:00",2,3730.418944,13956.04833], [74846,"2016-02-12T14:13:00",1,3730.159197,13956.18275], [74847,"2016-02-12T14:13:00",2,3730.418998,13956.04845], [74848,"2016-02-12T14:13:00",1,3730.232574,13956.11972], [74849,"2016-02-12T14:13:00",2,3730.417267,13956.04842], [74850,"2016-02-12T14:13:00",1,3730.343543,13956.03916], [74851,"2016-02-12T14:13:00",2,3730.404955,13956.01856], [74852,"2016-02-12T14:14:00",1,3730.396679,13956.03976], [74853,"2016-02-12T14:14:00",2,3730.408433,13955.99755], [74854,"2016-02-12T14:14:00",1,3730.404968,13956.01196], [74855,"2016-02-12T14:14:00",2,3730.408942,13955.99786], [74856,"2016-02-12T14:14:00",1,3730.409019,13955.99403], [74857,"2016-02-12T14:14:00",2,3730.417769,13955.96124], [74858,"2016-02-12T14:15:00",1,3730.428243,13955.91721], [74859,"2016-02-12T14:15:00",2,3730.43028,13955.91199], [74860,"2016-02-12T14:15:00",1,3730.429983,13955.92211], [74861,"2016-02-12T14:15:00",2,3730.427564,13955.91122], [74862,"2016-02-12T14:15:00",1,3730.43138,13955.91451], [74863,"2016-02-12T14:15:00",2,3730.433118,13955.89826], [74864,"2016-02-12T14:16:00",1,3730.444869,13955.85781], [74865,"2016-02-12T14:16:00",2,3730.437459,13955.87128], [74866,"2016-02-12T14:16:00",1,3730.449351,13955.8602], [74867,"2016-02-12T14:16:00",2,3730.442266,13955.87082], [74868,"2016-02-12T14:16:00",1,3730.449236,13955.88673], [74869,"2016-02-12T14:16:00",2,3730.442157,13955.87094], [74870,"2016-02-12T14:17:00",1,3730.433962,13955.90742], [74871,"2016-02-12T14:17:00",2,3730.442162,13955.871], [74872,"2016-02-12T14:17:00",1,3730.4914,13955.96242], [74873,"2016-02-12T14:17:00",2,3730.442178,13955.8711], [74874,"2016-02-12T14:17:00",1,3730.4885,13955.95996], [74875,"2016-02-12T14:17:00",2,3730.442133,13955.87114], [74876,"2016-02-12T14:18:00",1,3730.48857,13955.98818], [74877,"2016-02-12T14:18:00",2,3730.442153,13955.87121], [74878,"2016-02-12T14:18:00",1,3730.473458,13956.02234], [74879,"2016-02-12T14:18:00",2,3730.442151,13955.87128], [74880,"2016-02-12T14:18:00",1,3730.463265,13956.07091], [74881,"2016-02-12T14:18:00",2,3730.442077,13955.87133], [74882,"2016-02-12T14:19:00",1,3730.475913,13956.11288], [74883,"2016-02-12T14:19:00",2,3730.441949,13955.87137], [74884,"2016-02-12T14:19:00",1,3730.484891,13956.12422], [74885,"2016-02-12T14:19:00",2,3730.441892,13955.87135], [74886,"2016-02-12T14:19:00",1,3730.49035,13956.10192], [74887,"2016-02-12T14:19:00",2,3730.441878,13955.87139], [74888,"2016-02-12T14:20:00",1,3730.491987,13956.10054], [74889,"2016-02-12T14:20:00",2,3730.441778,13955.87142], [74890,"2016-02-12T14:20:00",1,3730.486995,13956.09984], [74891,"2016-02-12T14:20:00",2,3730.441718,13955.8714], [74892,"2016-02-12T14:20:00",2,3730.441649,13955.87141], [74893,"2016-02-12T14:21:00",2,3730.441657,13955.87147], [74894,"2016-02-12T14:21:00",2,3730.440281,13955.90052], [74895,"2016-02-12T14:21:00",2,3730.408756,13955.99183], [74896,"2016-02-12T14:22:00",2,3730.386785,13956.04331], [74897,"2016-02-12T14:22:00",2,3730.34221,13956.03566], [74898,"2016-02-12T14:22:00",2,3730.335842,13956.03742], [74899,"2016-02-12T14:23:00",2,3730.314921,13956.04433], [74900,"2016-02-12T14:23:00",2,3730.286303,13956.0746], [74901,"2016-02-12T14:23:00",2,3730.255124,13956.10559], [74902,"2016-02-12T14:24:00",2,3730.225358,13956.1233], [74903,"2016-02-12T14:24:00",2,3730.187221,13956.10532], [74904,"2016-02-12T14:24:00",2,3730.137042,13956.08244], [74905,"2016-02-12T14:25:00",2,3730.087064,13956.06062], [74906,"2016-02-12T14:25:00",2,3730.033948,13956.03365], [74907,"2016-02-12T14:25:00",2,3729.991696,13956.07274], [74908,"2016-02-12T14:26:00",2,3729.983746,13956.10667], [74909,"2016-02-12T14:26:00",2,3729.964896,13956.17081], [74910,"2016-02-12T14:26:00",2,3729.93121,13956.15485], [74911,"2016-02-12T14:27:00",2,3729.858394,13956.12702], [74912,"2016-02-12T14:27:00",2,3729.860346,13956.13128], [74913,"2016-02-12T14:27:00",2,3729.857477,13956.12943], [74914,"2016-02-12T14:28:00",2,3729.829889,13956.11142], [74915,"2016-02-12T14:28:00",2,3729.811757,13956.06363], [74916,"2016-02-12T14:28:00",2,3729.839491,13955.95298], [74917,"2016-02-12T14:29:00",2,3729.787382,13955.92615], [74918,"2016-02-12T14:29:00",2,3729.745395,13955.89541], [74919,"2016-02-12T14:29:00",2,3729.719303,13955.88319], [74920,"2016-02-12T14:30:00",2,3729.702027,13955.88008], [74921,"2016-02-12T14:30:00",2,3729.69601,13955.88991], [74922,"2016-02-12T14:30:00",2,3729.694177,13955.89352], [74923,"2016-02-12T14:31:00",2,3729.684879,13955.94872], [74924,"2016-02-12T14:31:00",2,3729.667457,13956.02109], [74925,"2016-02-12T14:31:00",2,3729.642969,13956.06653], [74926,"2016-02-12T14:32:00",2,3729.62766,13956.1037], [74927,"2016-02-12T14:32:00",2,3729.645905,13956.12], [74928,"2016-02-12T14:32:00",2,3729.684029,13956.13798], [74929,"2016-02-12T14:33:00",2,3729.709421,13956.15671], [74930,"2016-02-12T14:33:00",2,3729.724283,13956.15886], [74931,"2016-02-12T14:33:00",2,3729.726237,13956.15922], [74932,"2016-02-12T14:34:00",2,3729.732715,13956.17965], [74933,"2016-02-12T14:34:00",2,3729.711197,13956.25358], [74934,"2016-02-12T14:34:00",2,3729.697486,13956.31019], [74935,"2016-02-12T14:35:00",2,3729.669914,13956.40787], [74936,"2016-02-12T14:35:00",2,3729.624592,13956.42804], [74937,"2016-02-12T14:35:00",2,3729.553721,13956.41255], [74938,"2016-02-12T14:36:00",2,3729.529006,13956.41315], [74939,"2016-02-12T14:36:00",2,3729.48282,13956.40238], [74940,"2016-02-12T14:36:00",2,3729.440733,13956.39254], [74941,"2016-02-12T14:37:00",2,3729.365223,13956.37955], [74942,"2016-02-12T14:37:00",2,3729.346412,13956.37566], [74943,"2016-02-12T14:37:00",2,3729.305012,13956.3668], [74944,"2016-02-12T14:38:00",2,3729.227258,13956.35611], [74945,"2016-02-12T14:38:00",2,3729.221319,13956.35683], [74946,"2016-02-12T14:38:00",2,3729.178273,13956.34423], [74947,"2016-02-12T14:39:00",2,3729.150348,13956.33941], [74948,"2016-02-12T14:39:00",2,3729.146907,13956.33977], [74949,"2016-02-12T14:39:00",2,3729.132577,13956.33025], [74950,"2016-02-12T14:40:00",2,3729.10806,13956.24732], [74951,"2016-02-12T14:40:00",2,3729.072511,13956.18943], [74952,"2016-02-12T14:40:00",2,3729.047269,13956.09014], [74953,"2016-02-12T14:41:00",2,3729.043987,13956.02215], [74954,"2016-02-12T14:41:00",2,3729.045611,13955.94146], [74955,"2016-02-12T14:41:00",2,3729.028601,13955.93132], [74956,"2016-02-12T14:42:00",2,3728.943213,13955.9231], [74957,"2016-02-12T14:42:00",2,3728.888624,13955.89056], [74958,"2016-02-12T14:42:00",2,3728.849297,13955.87105], [74959,"2016-02-12T14:43:00",2,3728.812349,13955.86172], [74960,"2016-02-12T14:43:00",2,3728.781198,13955.85446], [74961,"2016-02-12T14:43:00",2,3728.716009,13955.842], [74962,"2016-02-12T14:44:00",2,3728.690843,13955.83478], [74963,"2016-02-12T14:44:00",2,3728.691387,13955.83579], [74964,"2016-02-12T14:44:00",2,3728.672073,13955.81724], [74965,"2016-02-12T14:45:00",2,3728.67297,13955.79514], [74966,"2016-02-12T14:45:00",2,3728.677383,13955.76783], [74967,"2016-02-12T14:45:00",2,3728.683191,13955.70965], [74968,"2016-02-12T14:46:00",2,3728.70318,13955.56723], [74969,"2016-02-12T14:46:00",2,3728.715066,13955.46953], [74970,"2016-02-12T14:46:00",2,3728.724716,13955.41571], [74971,"2016-02-12T14:47:00",2,3728.737657,13955.31001], [74972,"2016-02-12T14:47:00",2,3728.745956,13955.25854], [74973,"2016-02-12T14:47:00",2,3728.748487,13955.2345], [74974,"2016-02-12T14:48:00",2,3728.758081,13955.14378], [74975,"2016-02-12T14:48:00",2,3728.755864,13955.00147], [74976,"2016-02-12T14:48:00",2,3728.79559,13954.97934], [74977,"2016-02-12T14:49:00",2,3728.859222,13954.98137], [74978,"2016-02-12T14:49:00",2,3728.87356,13954.9821], [74979,"2016-02-12T14:49:00",2,3728.935453,13954.98487], [74980,"2016-02-12T14:50:00",2,3728.951041,13954.98474], [74981,"2016-02-12T14:50:00",2,3729.062309,13954.9881], [74982,"2016-02-12T14:50:00",2,3729.121293,13954.9459], [74983,"2016-02-12T14:51:00",2,3729.136756,13954.87937], [74984,"2016-02-12T14:51:00",2,3729.152417,13954.89585], [74985,"2016-02-12T14:51:00",2,3729.139373,13954.90228], [74986,"2016-02-12T14:52:00",2,3729.124633,13954.93577], [74987,"2016-02-12T14:52:00",2,3729.125878,13954.97231], [74988,"2016-02-12T14:52:00",2,3729.125517,13954.98511], [74989,"2016-02-12T14:53:00",2,3729.13702,13954.99298], [74990,"2016-02-12T14:53:00",2,3729.139592,13954.99363], [74991,"2016-02-12T14:53:00",2,3729.139529,13954.99368], [74992,"2016-02-12T14:54:00",2,3729.139512,13954.99371], [74993,"2016-02-12T14:54:00",2,3729.143129,13954.99391], [74994,"2016-02-12T14:54:00",2,3729.169967,13954.9841], [74995,"2016-02-12T14:55:00",2,3729.169503,13954.85708], [74996,"2016-02-12T14:55:00",2,3729.169111,13954.78152], [74997,"2016-02-12T14:55:00",2,3729.176679,13954.70613], [74998,"2016-02-12T14:56:00",2,3729.212198,13954.70864], [74999,"2016-02-12T14:56:00",2,3729.265757,13954.71749], [75000,"2016-02-12T14:56:00",2,3729.355453,13954.72466], [75001,"2016-02-12T14:57:00",2,3729.400168,13954.72662], [75002,"2016-02-12T14:57:00",2,3729.405231,13954.72796], [75003,"2016-02-12T14:57:00",2,3729.418524,13954.79962], [75004,"2016-02-12T14:58:00",2,3729.415361,13954.85469], [75005,"2016-02-12T14:58:00",2,3729.410783,13954.92269], [75006,"2016-02-12T14:58:00",2,3729.405412,13954.99563], [75007,"2016-02-12T14:59:00",2,3729.404531,13955.06674], [75008,"2016-02-12T14:59:00",2,3729.403841,13955.06683], [75009,"2016-02-12T14:59:00",2,3729.398537,13955.09042], [75010,"2016-02-12T15:00:00",2,3729.297369,13955.09648], [75011,"2016-02-12T15:00:00",2,3729.235105,13955.097], [75012,"2016-02-12T15:00:00",2,3729.177949,13955.10414], [75013,"2016-02-12T15:01:00",2,3729.176893,13955.10254], [75014,"2016-02-12T15:01:00",2,3729.176961,13955.10257], [75015,"2016-02-12T15:01:00",2,3729.176956,13955.10261], [75016,"2016-02-12T15:02:00",2,3729.176941,13955.10257], [75017,"2016-02-12T15:02:00",2,3729.176994,13955.10248], [75018,"2016-02-12T15:02:00",2,3729.167026,13955.10811], [75019,"2016-02-12T15:03:00",2,3729.161888,13955.13821], [75020,"2016-02-12T15:03:00",2,3729.196306,13955.18012], [75021,"2016-02-12T15:03:00",2,3729.276841,13955.21592], [75022,"2016-02-12T15:04:00",2,3729.30242,13955.22903], [75023,"2016-02-12T15:04:00",2,3729.354408,13955.24904], [75024,"2016-02-12T15:04:00",2,3729.430205,13955.28721], [75025,"2016-02-12T15:05:00",2,3729.453927,13955.29136], [75026,"2016-02-12T15:05:00",2,3729.454683,13955.29382], [75027,"2016-02-12T15:05:00",2,3729.456419,13955.29504], [75028,"2016-02-12T15:06:00",2,3729.472679,13955.3137], [75029,"2016-02-12T15:06:00",2,3729.448233,13955.3603], [75030,"2016-02-12T15:06:00",2,3729.435214,13955.35906], [75031,"2016-02-12T15:07:00",2,3729.434019,13955.35927], [75032,"2016-02-12T15:07:00",2,3729.424853,13955.34627], [75033,"2016-02-12T15:07:00",2,3729.451634,13955.28858], [75034,"2016-02-12T15:08:00",2,3729.485243,13955.30672], [75035,"2016-02-12T15:08:00",2,3729.570452,13955.33743], [75036,"2016-02-12T15:08:00",2,3729.623713,13955.3605], [75037,"2016-02-12T15:09:00",2,3729.642286,13955.3673], [75038,"2016-02-12T15:09:00",2,3729.65571,13955.37276], [75039,"2016-02-12T15:09:00",2,3729.655509,13955.37318], [75040,"2016-02-12T15:10:00",2,3729.68832,13955.38745], [75041,"2016-02-12T15:10:00",2,3729.726574,13955.40478], [75042,"2016-02-12T15:10:00",2,3729.840033,13955.45647], [75043,"2016-02-12T15:11:00",2,3729.890049,13955.48203], [75044,"2016-02-12T15:11:00",2,3729.895179,13955.48208], [75045,"2016-02-12T15:11:00",2,3729.904828,13955.48886], [75046,"2016-02-12T15:12:00",2,3729.921631,13955.49532], [75047,"2016-02-12T15:12:00",2,3729.94716,13955.50813], [75048,"2016-02-12T15:12:00",2,3729.985385,13955.52431], [75049,"2016-02-12T15:13:00",2,3730.000996,13955.53493], [75050,"2016-02-12T15:13:00",2,3730.060262,13955.56357], [75051,"2016-02-12T15:13:00",2,3730.107009,13955.58039], [75052,"2016-02-12T15:14:00",2,3730.158459,13955.59662], [75053,"2016-02-12T15:14:00",2,3730.171714,13955.60384], [75054,"2016-02-12T15:14:00",2,3730.236264,13955.63688], [75055,"2016-02-12T15:15:00",2,3730.330784,13955.72162], [75056,"2016-02-12T15:15:00",2,3730.343911,13955.77516], [75057,"2016-02-12T15:15:00",2,3730.407785,13955.81372], [75058,"2016-02-12T15:16:00",2,3730.414364,13955.81701], [75059,"2016-02-12T15:16:00",2,3730.408895,13955.85852], [75060,"2016-02-12T15:16:00",2,3730.412573,13955.86799], [75061,"2016-02-12T15:17:00",2,3730.412123,13955.86776], [75062,"2016-02-12T15:17:00",2,3730.412163,13955.86764], [75063,"2016-02-12T15:17:00",2,3730.414687,13955.8695], [75064,"2016-02-12T15:18:00",2,3730.437615,13955.87335], [75065,"2016-02-12T15:18:00",2,3730.442303,13955.87534], [75066,"2016-02-12T15:18:00",2,3730.442302,13955.87516], [75067,"2016-02-12T15:19:00",2,3730.442686,13955.87265], [75068,"2016-02-12T15:19:00",2,3730.442691,13955.87264], [75069,"2016-02-12T15:19:00",2,3730.442831,13955.87242], [75070,"2016-02-12T15:20:00",2,3730.443684,13955.87254], [75071,"2016-02-12T15:20:00",2,3730.443641,13955.87254], [75072,"2016-02-12T15:20:00",2,3730.443673,13955.87246], [75073,"2016-02-12T15:21:00",2,3730.442515,13955.87362], [75074,"2016-02-12T15:21:00",2,3730.442572,13955.87348], [75075,"2016-02-12T15:21:00",2,3730.442537,13955.87345], [75076,"2016-02-12T15:22:00",2,3730.442522,13955.87343], [75077,"2016-02-12T15:22:00",2,3730.442461,13955.8734], [75078,"2016-02-12T15:22:00",2,3730.44249,13955.8733], [75079,"2016-02-12T15:23:00",2,3730.44241,13955.87342], [75080,"2016-02-12T15:23:00",2,3730.443773,13955.87087], [75081,"2016-02-12T15:23:00",2,3730.445261,13955.86957], [75082,"2016-02-12T15:24:00",2,3730.445212,13955.8696], [75083,"2016-02-12T15:24:00",2,3730.445179,13955.86962], [75084,"2016-02-12T15:24:00",2,3730.445148,13955.86961], [75085,"2016-02-12T15:25:00",2,3730.445138,13955.86965], [75086,"2016-02-12T15:25:00",2,3730.445058,13955.86978], [75087,"2016-02-12T15:25:00",2,3730.44502,13955.86983], [75088,"2016-02-12T15:26:00",2,3730.444992,13955.86984], [75089,"2016-02-12T15:26:00",2,3730.444966,13955.86981], [75090,"2016-02-12T15:26:00",2,3730.444958,13955.86973], [75091,"2016-02-12T15:27:00",2,3730.44493,13955.86975], [75092,"2016-02-12T15:27:00",2,3730.444843,13955.86985], [75093,"2016-02-12T15:27:00",2,3730.444782,13955.86989], [75094,"2016-02-12T15:28:00",2,3730.444748,13955.86988], [75095,"2016-02-12T15:28:00",2,3730.444734,13955.86993], [75096,"2016-02-12T15:28:00",2,3730.444214,13955.87001], [75097,"2016-02-12T15:29:00",2,3730.442154,13955.87101], [75098,"2016-02-12T15:29:00",2,3730.442063,13955.87109], [75099,"2016-02-12T15:29:00",2,3730.442264,13955.87236], [75100,"2016-02-12T15:30:00",2,3730.441862,13955.87196], [75101,"2016-02-12T15:30:00",2,3730.442011,13955.87275], [75102,"2016-02-12T15:30:00",2,3730.443177,13955.87352], [75103,"2016-02-12T15:31:00",2,3730.443368,13955.87306], [75104,"2016-02-12T15:31:00",2,3730.442819,13955.88716], [75105,"2016-02-12T15:31:00",2,3730.413717,13955.85173], [75106,"2016-02-12T15:32:00",2,3730.413601,13955.81717], [75107,"2016-02-12T15:32:00",2,3730.371215,13955.80749], [75108,"2016-02-12T15:32:00",2,3730.336901,13955.73901], [75109,"2016-02-12T15:33:00",2,3730.309967,13955.68252], [75110,"2016-02-12T15:33:00",2,3730.256391,13955.6468], [75111,"2016-02-12T15:33:00",2,3730.192149,13955.61927], [75112,"2016-02-12T15:34:00",2,3730.16084,13955.57612], [75113,"2016-02-12T15:34:00",2,3730.117654,13955.50455], [75114,"2016-02-12T15:34:00",2,3730.105977,13955.50643], [75115,"2016-02-12T15:35:00",2,3730.091957,13955.50168], [75116,"2016-02-12T15:35:00",2,3730.02743,13955.47847], [75117,"2016-02-12T15:35:00",2,3729.997918,13955.46431], [75118,"2016-02-12T15:36:00",2,3729.952602,13955.45076], [75119,"2016-02-12T15:36:00",2,3729.915497,13955.43819], [75120,"2016-02-12T15:36:00",2,3729.872479,13955.4638], [75121,"2016-02-12T15:37:00",2,3729.82356,13955.44856], [75122,"2016-02-12T15:37:00",2,3729.78067,13955.43032], [75123,"2016-02-12T15:37:00",2,3729.703217,13955.39597], [75124,"2016-02-12T15:38:00",2,3729.634062,13955.36386], [75125,"2016-02-12T15:38:00",2,3729.610072,13955.35631], [75126,"2016-02-12T15:38:00",2,3729.577993,13955.34293], [75127,"2016-02-12T15:39:00",2,3729.481917,13955.29359], [75128,"2016-02-12T15:39:00",2,3729.431627,13955.30104], [75129,"2016-02-12T15:39:00",2,3729.43059,13955.32606], [75130,"2016-02-12T15:40:00",2,3729.426176,13955.33126], [75131,"2016-02-12T15:40:00",2,3729.426817,13955.33473], [75132,"2016-02-12T15:40:00",2,3729.426826,13955.35417], [75133,"2016-02-12T15:41:00",2,3729.465505,13955.35287], [75134,"2016-02-12T15:41:00",2,3729.475095,13955.31876], [75135,"2016-02-12T15:41:00",2,3729.429405,13955.28102], [75136,"2016-02-12T15:42:00",2,3729.394442,13955.26964], [75137,"2016-02-12T15:42:00",2,3729.377513,13955.25977], [75138,"2016-02-12T15:42:00",2,3729.332653,13955.24165], [75139,"2016-02-12T15:43:00",2,3729.315768,13955.23618], [75140,"2016-02-12T15:43:00",2,3729.240685,13955.20665], [75141,"2016-02-12T15:43:00",2,3729.159151,13955.15297], [75142,"2016-02-12T15:44:00",2,3729.162975,13955.12637], [75143,"2016-02-12T15:44:00",2,3729.162647,13955.12576], [75144,"2016-02-12T15:44:00",2,3729.165154,13955.11363], [75145,"2016-02-12T15:45:00",2,3729.186837,13955.10371], [75146,"2016-02-12T15:45:00",2,3729.284471,13955.09669], [75147,"2016-02-12T15:45:00",2,3729.388446,13955.08881], [75148,"2016-02-12T15:46:00",2,3729.403774,13955.0454], [75149,"2016-02-12T15:46:00",2,3729.407436,13954.99541], [75150,"2016-02-12T15:46:00",2,3729.415664,13954.89316], [75151,"2016-02-12T15:47:00",2,3729.418492,13954.88338], [75152,"2016-02-12T15:47:00",2,3729.412615,13954.84966], [75153,"2016-02-12T15:47:00",2,3729.421687,13954.76205], [75154,"2016-02-12T15:48:00",2,3729.3848,13954.72958], [75155,"2016-02-12T15:48:00",2,3729.343701,13954.72422], [75156,"2016-02-12T15:48:00",2,3729.266279,13954.71888], [75157,"2016-02-12T15:49:00",2,3729.210566,13954.70807], [75158,"2016-02-12T15:49:00",2,3729.179163,13954.71305], [75159,"2016-02-12T15:49:00",2,3729.17104,13954.82763], [75160,"2016-02-12T15:50:00",2,3729.173105,13954.85309], [75161,"2016-02-12T15:50:00",2,3729.173872,13954.96836], [75162,"2016-02-12T15:50:00",2,3729.1569,13955.00273], [75163,"2016-02-12T15:51:00",2,3729.139664,13954.99939], [75164,"2016-02-12T15:51:00",2,3729.121606,13954.92916], [75165,"2016-02-12T15:51:00",2,3729.138239,13954.87856], [75166,"2016-02-12T15:52:00",2,3729.153893,13954.90103], [75167,"2016-02-12T15:52:00",2,3729.15423,13954.90199], [75168,"2016-02-12T15:52:00",2,3729.154539,13954.90283], [75169,"2016-02-12T15:53:00",2,3729.151322,13954.90494], [75170,"2016-02-12T15:53:00",2,3729.122598,13954.91825], [75171,"2016-02-12T15:53:00",2,3729.125838,13954.95009], [75172,"2016-02-12T15:54:00",2,3729.127737,13954.98035], [75173,"2016-02-12T15:54:00",2,3729.112311,13954.99589], [75174,"2016-02-12T15:54:00",2,3729.045634,13954.98931], [75175,"2016-02-12T15:55:00",2,3728.957174,13954.98642], [75176,"2016-02-12T15:55:00",2,3728.922727,13954.98465], [75177,"2016-02-12T15:55:00",2,3728.853818,13954.9838], [75178,"2016-02-12T15:56:00",2,3728.824229,13954.98394], [75179,"2016-02-12T15:56:00",2,3728.794443,13954.98417], [75180,"2016-02-12T15:56:00",2,3728.774789,13954.9832], [75181,"2016-02-12T15:57:00",2,3728.774666,13954.98332], [75182,"2016-02-12T15:57:00",2,3728.774695,13954.9833], [75183,"2016-02-12T15:57:00",2,3728.77473,13954.98331], [75184,"2016-02-12T15:58:00",2,3728.771958,13954.98333], [75185,"2016-02-12T15:58:00",2,3728.761382,13955.05128], [75186,"2016-02-12T15:58:00",2,3728.767751,13955.10704], [75187,"2016-02-12T15:59:00",2,3728.762228,13955.1789], [75188,"2016-02-12T15:59:00",2,3728.741169,13955.32014], [75189,"2016-02-12T15:59:00",2,3728.725021,13955.44065], [75190,"2016-02-12T16:00:00",2,3728.725931,13955.4433], [75191,"2016-02-12T16:00:00",2,3728.726206,13955.44322], [75192,"2016-02-12T16:00:00",2,3728.723063,13955.45687], [75193,"2016-02-12T16:01:00",2,3728.713617,13955.51703], [75194,"2016-02-12T16:01:00",2,3728.705407,13955.56079], [75195,"2016-02-12T16:01:00",2,3728.696816,13955.6463], [75196,"2016-02-12T16:02:00",2,3728.689628,13955.70832], [75197,"2016-02-12T16:02:00",2,3728.676,13955.80991], [75198,"2016-02-12T16:02:00",2,3728.723481,13955.8412], [75199,"2016-02-12T16:03:00",2,3728.7844,13955.85234], [75200,"2016-02-12T16:03:00",2,3728.878631,13955.88602], [75201,"2016-02-12T16:03:00",2,3728.948414,13955.92901], [75202,"2016-02-12T16:04:00",2,3729.036892,13955.93119], [75203,"2016-02-12T16:04:00",2,3729.046076,13956.03625], [75204,"2016-02-12T16:04:00",2,3729.054007,13956.11069], [75205,"2016-02-12T16:05:00",2,3729.086163,13956.20076], [75206,"2016-02-12T16:05:00",2,3729.110966,13956.24245], [75207,"2016-02-12T16:05:00",2,3729.129013,13956.31751], [75208,"2016-02-12T16:06:00",2,3729.14815,13956.33606], [75209,"2016-02-12T16:06:00",2,3729.214063,13956.35182], [75210,"2016-02-12T16:06:00",2,3729.237378,13956.35351], [75211,"2016-02-12T16:07:00",2,3729.28577,13956.36362], [75212,"2016-02-12T16:07:00",2,3729.30973,13956.36731], [75213,"2016-02-12T16:07:00",2,3729.352323,13956.37404], [75214,"2016-02-12T16:08:00",2,3729.446475,13956.3936], [75215,"2016-02-12T16:08:00",2,3729.506197,13956.40525], [75216,"2016-02-12T16:08:00",2,3729.517501,13956.40689], [75217,"2016-02-12T16:09:00",2,3729.576036,13956.42249], [75218,"2016-02-12T16:09:00",2,3729.609051,13956.42907], [75219,"2016-02-12T16:09:00",2,3729.634355,13956.43169], [75220,"2016-02-12T16:10:00",2,3729.634181,13956.43171], [75221,"2016-02-12T16:10:00",2,3729.634156,13956.43167], [75222,"2016-02-12T16:10:00",2,3729.634119,13956.43166], [75223,"2016-02-12T16:11:00",2,3729.637134,13956.43242], [75224,"2016-02-12T16:11:00",2,3729.666679,13956.41738], [75225,"2016-02-12T16:11:00",2,3729.693213,13956.33434], [75226,"2016-02-12T16:12:00",2,3729.720802,13956.22776], [75227,"2016-02-12T16:12:00",2,3729.747311,13956.17125], [75228,"2016-02-12T16:12:00",2,3729.760235,13956.17692], [75229,"2016-02-12T16:13:00",1,null,null], [75230,"2016-02-12T16:13:00",2,3729.771053,13956.18199], [75231,"2016-02-12T16:13:00",1,3730.418786,13955.97298], [75232,"2016-02-12T16:13:00",2,3729.791467,13956.1439], [75233,"2016-02-12T16:13:00",2,3729.80315,13956.09704], [75234,"2016-02-12T16:14:00",1,3730.43769,13955.90386], [75235,"2016-02-12T16:14:00",2,3729.825297,13956.04396], [75236,"2016-02-12T16:14:00",1,3730.437342,13955.90426], [75237,"2016-02-12T16:14:00",2,3729.868875,13956.06499], [75238,"2016-02-12T16:14:00",1,3730.438473,13955.90331], [75239,"2016-02-12T16:14:00",2,3729.926783,13956.0912], [75240,"2016-02-12T16:15:00",1,3730.44235,13955.87534], [75241,"2016-02-12T16:15:00",2,3730.005403,13956.1242], [75242,"2016-02-12T16:15:00",1,3730.440687,13955.87657], [75243,"2016-02-12T16:15:00",2,3730.138958,13956.17765], [75244,"2016-02-12T16:15:00",1,3730.440616,13955.87652], [75245,"2016-02-12T16:15:00",2,3730.183261,13956.16442], [75246,"2016-02-12T16:16:00",1,3730.440648,13955.87644], [75247,"2016-02-12T16:16:00",2,3730.23844,13956.11294], [75248,"2016-02-12T16:16:00",1,3730.440642,13955.87638], [75249,"2016-02-12T16:16:00",2,3730.264521,13956.0905], [75250,"2016-02-12T16:16:00",1,3730.440625,13955.87633], [75251,"2016-02-12T16:16:00",2,3730.332026,13956.03764], [75252,"2016-02-12T16:17:00",1,3730.440635,13955.87629], [75253,"2016-02-12T16:17:00",2,3730.362516,13956.03855], [75254,"2016-02-12T16:17:00",1,3730.440629,13955.87626], [75255,"2016-02-12T16:17:00",2,3730.400903,13956.03171], [75256,"2016-02-12T16:17:00",1,3730.440647,13955.87628], [75257,"2016-02-12T16:17:00",2,3730.40937,13955.99277], [75258,"2016-02-12T16:18:00",1,3730.4406,13955.87624], [75259,"2016-02-12T16:18:00",2,3730.407291,13955.99241], [75260,"2016-02-12T16:18:00",1,3730.440579,13955.87619], [75261,"2016-02-12T16:18:00",2,3730.418436,13955.95345], [75262,"2016-02-12T16:18:00",1,3730.440565,13955.87615], [75263,"2016-02-12T16:18:00",2,3730.431303,13955.90833], [75264,"2016-02-12T16:19:00",1,3730.440509,13955.87608], [75265,"2016-02-12T16:19:00",2,3730.431226,13955.90732], [75266,"2016-02-12T16:19:00",1,3730.440498,13955.87601], [75267,"2016-02-12T16:19:00",2,3730.435343,13955.88753], [75268,"2016-02-12T16:19:00",1,3730.440518,13955.87593], [75269,"2016-02-12T16:19:00",2,3730.442279,13955.86056], [75270,"2016-02-12T16:20:00",1,3730.440579,13955.87586], [75271,"2016-02-12T16:20:00",2,3730.447228,13955.85685], [75272,"2016-02-12T16:20:00",1,3730.44494,13955.87514], [75273,"2016-02-12T16:20:00",2,3730.453933,13955.87364], [75274,"2016-02-12T16:20:00",1,3730.436478,13955.90259], [75275,"2016-02-12T16:20:00",2,3730.436835,13955.89977], [75276,"2016-02-12T16:21:00",1,3730.419431,13955.95606], [75277,"2016-02-12T16:21:00",2,3730.440677,13955.94416], [75278,"2016-02-12T16:21:00",1,3730.396095,13956.0431], [75279,"2016-02-12T16:21:00",2,3730.471075,13955.95418], [75280,"2016-02-12T16:21:00",1,3730.343764,13956.03773], [75281,"2016-02-12T16:21:00",2,3730.489243,13955.97465], [75282,"2016-02-12T16:22:00",1,3730.319687,13956.0396], [75283,"2016-02-12T16:22:00",2,3730.484593,13956.00801], [75284,"2016-02-12T16:22:00",1,3730.236717,13956.12155], [75285,"2016-02-12T16:22:00",2,3730.46286,13956.07172], [75286,"2016-02-12T16:22:00",1,3730.218178,13956.11673], [75287,"2016-02-12T16:22:00",2,3730.480071,13956.12028], [75288,"2016-02-12T16:23:00",1,3730.177732,13956.09965], [75289,"2016-02-12T16:23:00",2,3730.475195,13956.1289], [75290,"2016-02-12T16:23:00",1,3730.146623,13956.08343], [75291,"2016-02-12T16:23:00",2,3730.474952,13956.12869], [75292,"2016-02-12T16:23:00",1,3730.091504,13956.06436], [75293,"2016-02-12T16:23:00",2,3730.474844,13956.12881], [75294,"2016-02-12T16:24:00",1,3730.000341,13956.04009], [75295,"2016-02-12T16:24:00",2,3730.474823,13956.12881], [75296,"2016-02-12T16:24:00",1,3729.977751,13956.13051], [75297,"2016-02-12T16:24:00",2,3730.474863,13956.12877], [75298,"2016-02-12T16:24:00",1,3729.955059,13956.16832], [75299,"2016-02-12T16:24:00",2,3730.474842,13956.12876], [75300,"2016-02-12T16:25:00",1,3729.883118,13956.1396], [75301,"2016-02-12T16:25:00",2,3730.474805,13956.12875], [75302,"2016-02-12T16:25:00",1,3729.839798,13956.11955], [75303,"2016-02-12T16:25:00",2,3730.474762,13956.12875], [75304,"2016-02-12T16:25:00",1,3729.805662,13956.08211], [75305,"2016-02-12T16:25:00",2,3730.47471,13956.12877], [75306,"2016-02-12T16:26:00",1,3729.843122,13955.96703], [75307,"2016-02-12T16:26:00",2,3730.474674,13956.12885], [75308,"2016-02-12T16:26:00",1,3729.822621,13955.94348], [75309,"2016-02-12T16:26:00",2,3730.474658,13956.12892], [75310,"2016-02-12T16:26:00",1,3729.752847,13955.90102], [75311,"2016-02-12T16:26:00",2,3730.474659,13956.12892], [75312,"2016-02-12T16:27:00",1,3729.703854,13955.88096], [75313,"2016-02-12T16:27:00",2,3730.476086,13956.12013], [75314,"2016-02-12T16:27:00",1,3729.689149,13955.93505], [75315,"2016-02-12T16:27:00",2,3730.475564,13956.12148], [75316,"2016-02-12T16:27:00",1,3729.685041,13955.96633], [75317,"2016-02-12T16:27:00",2,3730.474105,13956.12502], [75318,"2016-02-12T16:28:00",1,3729.674372,13956.00443], [75319,"2016-02-12T16:28:00",2,3730.474282,13956.12527], [75320,"2016-02-12T16:28:00",1,3729.649014,13956.06235], [75321,"2016-02-12T16:28:00",2,3730.474203,13956.12432], [75322,"2016-02-12T16:28:00",1,3729.631353,13956.11428], [75323,"2016-02-12T16:28:00",2,3730.473469,13956.12536], [75324,"2016-02-12T16:29:00",1,3729.676853,13956.1364], [75325,"2016-02-12T16:29:00",2,3730.473498,13956.12538], [75326,"2016-02-12T16:29:00",1,3729.719844,13956.15516], [75327,"2016-02-12T16:29:00",2,3730.473536,13956.12543], [75328,"2016-02-12T16:29:00",1,3729.732083,13956.17446], [75329,"2016-02-12T16:29:00",2,3730.474346,13956.12608], [75330,"2016-02-12T16:30:00",1,3729.726392,13956.19855], [75331,"2016-02-12T16:30:00",2,3730.473151,13956.12772], [75332,"2016-02-12T16:30:00",1,3729.697304,13956.30739], [75333,"2016-02-12T16:30:00",2,3730.470821,13956.12758], [75334,"2016-02-12T16:30:00",1,3729.673275,13956.39439], [75335,"2016-02-12T16:30:00",2,3730.470895,13956.12763], [75336,"2016-02-12T16:31:00",1,3729.670763,13956.39516], [75337,"2016-02-12T16:31:00",2,3730.470792,13956.12763], [75338,"2016-02-12T16:31:00",1,3729.665166,13956.42843], [75339,"2016-02-12T16:31:00",2,3730.472421,13956.12946], [75340,"2016-02-12T16:31:00",1,3729.624572,13956.43071], [75341,"2016-02-12T16:31:00",2,3730.472573,13956.12951], [75342,"2016-02-12T16:32:00",1,3729.540995,13956.41836], [75343,"2016-02-12T16:32:00",2,3730.472597,13956.12959], [75344,"2016-02-12T16:32:00",1,3729.448606,13956.39608], [75345,"2016-02-12T16:32:00",2,3730.473502,13956.13147], [75346,"2016-02-12T16:32:00",1,3729.360658,13956.37719], [75347,"2016-02-12T16:32:00",2,3730.473481,13956.13133], [75348,"2016-02-12T16:33:00",1,3729.349607,13956.37594], [75349,"2016-02-12T16:33:00",2,3730.473514,13956.13129], [75350,"2016-02-12T16:33:00",1,3729.249394,13956.35986], [75351,"2016-02-12T16:33:00",2,3730.473509,13956.13119], [75352,"2016-02-12T16:33:00",1,3729.151739,13956.33938], [75353,"2016-02-12T16:33:00",2,3730.474367,13956.12908], [75354,"2016-02-12T16:34:00",1,3729.119974,13956.26741], [75355,"2016-02-12T16:34:00",2,3730.474351,13956.12891], [75356,"2016-02-12T16:34:00",1,3729.085768,13956.20322], [75357,"2016-02-12T16:34:00",2,3730.474303,13956.12877], [75358,"2016-02-12T16:34:00",1,3729.054248,13956.13348], [75359,"2016-02-12T16:34:00",2,3730.474252,13956.12873], [75360,"2016-02-12T16:35:00",1,3729.047111,13956.07393], [75361,"2016-02-12T16:35:00",2,3730.47648,13956.13242], [75362,"2016-02-12T16:35:00",1,3729.04744,13955.95742], [75363,"2016-02-12T16:35:00",2,3730.497005,13956.11871], [75364,"2016-02-12T16:35:00",1,3729.047267,13955.94507], [75365,"2016-02-12T16:35:00",2,3730.479062,13956.08297], [75366,"2016-02-12T16:36:00",1,3729.037647,13955.92938], [75367,"2016-02-12T16:36:00",2,3730.478105,13956.08019], [75368,"2016-02-12T16:36:00",1,3729.006764,13955.9316], [75369,"2016-02-12T16:36:00",2,3730.475858,13956.0838], [75370,"2016-02-12T16:36:00",1,3728.911065,13955.90178], [75371,"2016-02-12T16:36:00",2,3730.473416,13956.08779], [75372,"2016-02-12T16:37:00",1,3728.813014,13955.86305], [75373,"2016-02-12T16:37:00",2,3730.473446,13956.08789], [75374,"2016-02-12T16:37:00",1,3728.81146,13955.86405], [75375,"2016-02-12T16:37:00",2,3730.473261,13956.08766], [75376,"2016-02-12T16:37:00",1,3728.76472,13955.85144], [75377,"2016-02-12T16:37:00",2,3730.473085,13956.08724], [75378,"2016-02-12T16:38:00",1,3728.69409,13955.83517], [75379,"2016-02-12T16:38:00",2,3730.472967,13956.08726], [75380,"2016-02-12T16:38:00",1,3728.695033,13955.83173], [75381,"2016-02-12T16:38:00",2,3730.470948,13956.08656], [75382,"2016-02-12T16:38:00",1,3728.695134,13955.83174], [75383,"2016-02-12T16:38:00",2,3730.470949,13956.08662], [75384,"2016-02-12T16:39:00",1,3728.694715,13955.83176], [75385,"2016-02-12T16:39:00",2,3730.471047,13956.08676], [75386,"2016-02-12T16:39:00",1,3728.672615,13955.81515], [75387,"2016-02-12T16:39:00",2,3730.471076,13956.08679], [75388,"2016-02-12T16:39:00",1,3728.684586,13955.71106], [75389,"2016-02-12T16:39:00",2,3730.471091,13956.08681], [75390,"2016-02-12T16:40:00",1,3728.700111,13955.58376], [75391,"2016-02-12T16:40:00",2,3730.47113,13956.08681], [75392,"2016-02-12T16:40:00",1,3728.715854,13955.47348], [75393,"2016-02-12T16:40:00",2,3730.471199,13956.08683], [75394,"2016-02-12T16:40:00",1,3728.745652,13955.25988], [75395,"2016-02-12T16:40:00",2,3730.471747,13956.08746], [75396,"2016-02-12T16:41:00",1,3728.74464,13955.25393], [75397,"2016-02-12T16:41:00",2,3730.47157,13956.0895], [75398,"2016-02-12T16:41:00",1,3728.743755,13955.25056], [75399,"2016-02-12T16:41:00",2,3730.471634,13956.08949], [75400,"2016-02-12T16:41:00",1,3728.747738,13955.23088], [75401,"2016-02-12T16:41:00",2,3730.471631,13956.0895], [75402,"2016-02-12T16:42:00",1,3728.761222,13955.16797], [75403,"2016-02-12T16:42:00",2,3730.471616,13956.08951], [75404,"2016-02-12T16:42:00",1,3728.75754,13955.08121], [75405,"2016-02-12T16:42:00",2,3730.471618,13956.08951], [75406,"2016-02-12T16:42:00",1,3728.756774,13955.03993], [75407,"2016-02-12T16:42:00",2,3730.471603,13956.08947], [75408,"2016-02-12T16:43:00",1,3728.756642,13955.01699], [75409,"2016-02-12T16:43:00",2,3730.471599,13956.08938], [75410,"2016-02-12T16:43:00",1,3728.754502,13955.00869], [75411,"2016-02-12T16:43:00",2,3730.471586,13956.08932], [75412,"2016-02-12T16:43:00",1,3728.753242,13955.0081], [75413,"2016-02-12T16:44:00",1,3728.752345,13954.99542], [75414,"2016-02-12T16:44:00",1,3728.824268,13954.98425], [75415,"2016-02-12T16:44:00",1,3728.906984,13954.98316], [75416,"2016-02-12T16:45:00",1,3728.961028,13954.98706], [75417,"2016-02-12T16:45:00",1,3729.013645,13954.98688], [75418,"2016-02-12T16:45:00",1,3729.07955,13954.9892], [75419,"2016-02-12T16:46:00",1,3729.094902,13954.99067], [75420,"2016-02-12T16:46:00",1,3729.094777,13954.99078], [75421,"2016-02-12T16:46:00",1,3729.108274,13954.99199], [75422,"2016-02-12T16:47:00",1,3729.122421,13954.97758], [75423,"2016-02-12T16:47:00",1,3729.129918,13954.87744], [75424,"2016-02-12T16:47:00",1,3729.141409,13954.90626], [75425,"2016-02-12T16:48:00",1,3729.124633,13954.95134], [75426,"2016-02-12T16:48:00",1,3729.126769,13954.9856], [75427,"2016-02-12T16:48:00",1,3729.14115,13954.99285], [75428,"2016-02-12T16:49:00",1,3729.140612,13954.99354], [75429,"2016-02-12T16:49:00",1,3729.144292,13954.99415], [75430,"2016-02-12T16:49:00",1,3729.172866,13954.86348], [75431,"2016-02-12T16:50:00",1,3729.168217,13954.80019], [75432,"2016-02-12T16:50:00",1,3729.169844,13954.78981], [75433,"2016-02-12T16:50:00",1,3729.175121,13954.71449], [75434,"2016-02-12T16:51:00",1,3729.180533,13954.69804], [75435,"2016-02-12T16:51:00",1,3729.253994,13954.71643], [75436,"2016-02-12T16:51:00",1,3729.309407,13954.71912], [75437,"2016-02-12T16:52:00",1,3729.326382,13954.71981], [75438,"2016-02-12T16:52:00",1,3729.3936,13954.72709], [75439,"2016-02-12T16:52:00",1,3729.403262,13954.72801], [75440,"2016-02-12T16:53:00",1,3729.419509,13954.75938], [75441,"2016-02-12T16:53:00",1,3729.412888,13954.84873], [75442,"2016-02-12T16:53:00",1,3729.411271,13954.87819], [75443,"2016-02-12T16:54:00",1,3729.405681,13955.01474], [75444,"2016-02-12T16:54:00",1,3729.387447,13955.08928], [75445,"2016-02-12T16:54:00",1,3729.274916,13955.09389], [75446,"2016-02-12T16:55:00",1,3729.207418,13955.09873], [75447,"2016-02-12T16:55:00",1,3729.20252,13955.09747], [75448,"2016-02-12T16:55:00",1,3729.199169,13955.0976], [75449,"2016-02-12T16:56:00",1,3729.193424,13955.09819], [75450,"2016-02-12T16:56:00",1,3729.1882,13955.09984], [75451,"2016-02-12T16:56:00",1,3729.188082,13955.09984], [75452,"2016-02-12T16:57:00",1,3729.187716,13955.09961], [75453,"2016-02-12T16:57:00",1,3729.187717,13955.09961], [75454,"2016-02-12T16:57:00",1,3729.187723,13955.09964], [75455,"2016-02-12T16:58:00",1,3729.187747,13955.09974], [75456,"2016-02-12T16:58:00",1,3729.166234,13955.11185], [75457,"2016-02-12T16:58:00",1,3729.164438,13955.16654], [75458,"2016-02-12T16:59:00",1,3729.179311,13955.17682], [75459,"2016-02-12T16:59:00",1,3729.198248,13955.18317], [75460,"2016-02-12T16:59:00",1,3729.30562,13955.22906], [75461,"2016-02-12T17:00:00",1,3729.323565,13955.23526], [75462,"2016-02-12T17:00:00",1,3729.413219,13955.27283], [75463,"2016-02-12T17:00:00",1,3729.431493,13955.28864], [75464,"2016-02-12T17:01:00",1,3729.449334,13955.28894], [75465,"2016-02-12T17:01:00",1,3729.450144,13955.28994], [75466,"2016-02-12T17:01:00",1,3729.469925,13955.29952], [75467,"2016-02-12T17:02:00",1,3729.437323,13955.35963], [75468,"2016-02-12T17:02:00",1,3729.432107,13955.35243], [75469,"2016-02-12T17:02:00",1,3729.431297,13955.29069], [75470,"2016-02-12T17:03:00",1,3729.428498,13955.27913], [75471,"2016-02-12T17:03:00",1,3729.440787,13955.28498], [75472,"2016-02-12T17:03:00",1,3729.477783,13955.29946], [75473,"2016-02-12T17:04:00",1,3729.563018,13955.33398], [75474,"2016-02-12T17:04:00",1,3729.644393,13955.3664], [75475,"2016-02-12T17:04:00",1,3729.729017,13955.40633], [75476,"2016-02-12T17:05:00",1,3729.731567,13955.40759], [75477,"2016-02-12T17:05:00",1,3729.734021,13955.4092], [75478,"2016-02-12T17:05:00",1,3729.755464,13955.42379], [75479,"2016-02-12T17:06:00",1,3729.825508,13955.45279], [75480,"2016-02-12T17:06:00",1,3729.857269,13955.46852], [75481,"2016-02-12T17:06:00",1,3729.96072,13955.514], [75482,"2016-02-12T17:07:00",1,3729.986624,13955.52825], [75483,"2016-02-12T17:07:00",1,3729.984536,13955.52929], [75484,"2016-02-12T17:07:00",1,3730.021113,13955.54488], [75485,"2016-02-12T17:08:00",1,3730.071544,13955.56911], [75486,"2016-02-12T17:08:00",1,3730.117701,13955.57946], [75487,"2016-02-12T17:08:00",1,3730.115531,13955.58151], [75488,"2016-02-12T17:09:00",1,3730.115556,13955.58151], [75489,"2016-02-12T17:09:00",1,3730.115571,13955.58141], [75490,"2016-02-12T17:09:00",1,3730.115666,13955.58129], [75491,"2016-02-12T17:10:00",1,3730.117554,13955.58172], [75492,"2016-02-12T17:10:00",1,3730.13372,13955.58769], [75493,"2016-02-12T17:10:00",1,3730.159423,13955.5975], [75494,"2016-02-12T17:11:00",1,3730.160546,13955.59691], [75495,"2016-02-12T17:11:00",1,3730.160566,13955.59688], [75496,"2016-02-12T17:11:00",1,3730.186381,13955.61007], [75497,"2016-02-12T17:12:00",1,3730.243922,13955.63909], [75498,"2016-02-12T17:12:00",1,3730.321246,13955.6886], [75499,"2016-02-12T17:12:00",1,3730.357843,13955.79811], [75500,"2016-02-12T17:13:00",1,3730.413326,13955.81141], [75501,"2016-02-12T17:13:00",1,3730.414395,13955.85196], [75502,"2016-02-12T17:13:00",1,3730.413243,13955.86424], [75503,"2016-02-12T17:14:00",1,3730.414495,13955.87293], [75504,"2016-02-12T17:14:00",2,3730.478042,13956.01861], [75505,"2016-02-12T17:14:00",1,3730.415019,13955.87339], [75506,"2016-02-12T17:14:00",2,3730.490447,13955.95917], [75507,"2016-02-12T17:14:00",1,3730.438937,13955.87108], [75508,"2016-02-12T17:14:00",2,3730.46511,13955.95358], [75509,"2016-02-12T17:15:00",1,3730.435433,13955.87065], [75510,"2016-02-12T17:15:00",2,3730.453367,13955.94748], [75511,"2016-02-12T17:15:00",1,3730.435391,13955.87069], [75512,"2016-02-12T17:15:00",2,3730.453238,13955.94428], [75513,"2016-02-12T17:15:00",1,3730.435301,13955.87074], [75514,"2016-02-12T17:15:00",2,3730.458044,13955.92512], [75515,"2016-02-12T17:16:00",1,3730.435316,13955.87075], [75516,"2016-02-12T17:16:00",2,3730.458449,13955.92473], [75517,"2016-02-12T17:16:00",1,3730.435377,13955.87081], [75518,"2016-02-12T17:16:00",2,3730.458435,13955.92467], [75519,"2016-02-12T17:16:00",1,3730.435397,13955.8709], [75520,"2016-02-12T17:16:00",2,3730.458425,13955.92466], [75521,"2016-02-12T17:17:00",1,3730.435541,13955.87086], [75522,"2016-02-12T17:17:00",2,3730.458475,13955.92468], [75523,"2016-02-12T17:17:00",1,3730.435563,13955.8709], [75524,"2016-02-12T17:17:00",2,3730.458518,13955.92468], [75525,"2016-02-12T17:17:00",1,3730.435563,13955.87093], [75526,"2016-02-12T17:17:00",2,3730.458537,13955.92466], [75527,"2016-02-12T17:18:00",1,3730.435449,13955.87094], [75528,"2016-02-12T17:18:00",2,3730.458585,13955.92463], [75529,"2016-02-12T17:18:00",1,3730.435419,13955.87096], [75530,"2016-02-12T17:18:00",2,3730.458634,13955.92464], [75531,"2016-02-12T17:18:00",1,3730.435338,13955.87103], [75532,"2016-02-12T17:18:00",2,3730.458683,13955.92469], [75533,"2016-02-12T17:19:00",1,3730.435225,13955.87111], [75534,"2016-02-12T17:19:00",2,3730.458685,13955.9247], [75535,"2016-02-12T17:19:00",1,3730.435204,13955.87113], [75536,"2016-02-12T17:19:00",2,3730.458681,13955.92472], [75537,"2016-02-12T17:19:00",1,3730.435015,13955.8715], [75538,"2016-02-12T17:19:00",2,3730.458664,13955.9247], [75539,"2016-02-12T17:20:00",1,3730.433136,13955.8736], [75540,"2016-02-12T17:20:00",2,3730.458642,13955.92476], [75541,"2016-02-12T17:20:00",1,3730.433114,13955.87355], [75542,"2016-02-12T17:20:00",2,3730.45894,13955.9237], [75543,"2016-02-12T17:20:00",1,3730.433117,13955.87355], [75544,"2016-02-12T17:20:00",2,3730.465828,13955.91339], [75545,"2016-02-12T17:21:00",1,3730.433169,13955.87352], [75546,"2016-02-12T17:21:00",2,3730.466197,13955.91348], [75547,"2016-02-12T17:21:00",1,3730.433201,13955.87356], [75548,"2016-02-12T17:21:00",2,3730.466267,13955.91304], [75549,"2016-02-12T17:21:00",1,3730.433177,13955.87377], [75550,"2016-02-12T17:21:00",2,3730.458888,13955.89865], [75551,"2016-02-12T17:22:00",1,3730.43645,13955.8761], [75552,"2016-02-12T17:22:00",2,3730.428366,13955.91864], [75553,"2016-02-12T17:22:00",1,3730.43639,13955.8761], [75554,"2016-02-12T17:22:00",2,3730.42974,13955.91907], [75555,"2016-02-12T17:22:00",1,3730.436428,13955.87602], [75556,"2016-02-12T17:22:00",2,3730.429814,13955.91899], [75557,"2016-02-12T17:23:00",1,3730.436481,13955.87599], [75558,"2016-02-12T17:23:00",2,3730.429847,13955.91896], [75559,"2016-02-12T17:23:00",1,3730.436449,13955.87599], [75560,"2016-02-12T17:23:00",2,3730.42983,13955.91894], [75561,"2016-02-12T17:23:00",1,3730.43813,13955.87446], [75562,"2016-02-12T17:23:00",2,3730.427728,13955.92498], [75563,"2016-02-12T17:24:00",1,3730.4382,13955.87428], [75564,"2016-02-12T17:24:00",2,3730.414587,13955.94157], [75565,"2016-02-12T17:24:00",1,3730.438173,13955.8742], [75566,"2016-02-12T17:24:00",2,3730.363736,13955.92269], [75567,"2016-02-12T17:24:00",1,3730.437959,13955.8744], [75568,"2016-02-12T17:24:00",2,3730.270404,13955.88158], [75569,"2016-02-12T17:25:00",1,3730.438045,13955.87516], [75570,"2016-02-12T17:25:00",2,3730.223306,13955.86219], [75571,"2016-02-12T17:25:00",1,3730.438036,13955.8752], [75572,"2016-02-12T17:25:00",2,3730.117148,13955.81552], [75573,"2016-02-12T17:25:00",1,3730.438039,13955.87518], [75574,"2016-02-12T17:25:00",2,3730.054515,13955.788], [75575,"2016-02-12T17:26:00",1,3730.438009,13955.87516], [75576,"2016-02-12T17:26:00",2,3730.038935,13955.78084], [75577,"2016-02-12T17:26:00",1,3730.437942,13955.87518], [75578,"2016-02-12T17:26:00",2,3730.035397,13955.77937], [75579,"2016-02-12T17:26:00",1,3730.437924,13955.87513], [75580,"2016-02-12T17:26:00",2,3730.020128,13955.77195], [75581,"2016-02-12T17:27:00",1,3730.43816,13955.87634], [75582,"2016-02-12T17:27:00",2,3729.998802,13955.7629], [75583,"2016-02-12T17:27:00",1,3730.439622,13955.87673], [75584,"2016-02-12T17:27:00",2,3729.968346,13955.7499], [75585,"2016-02-12T17:27:00",1,3730.439653,13955.87667], [75586,"2016-02-12T17:27:00",2,3729.892782,13955.71964], [75587,"2016-02-12T17:28:00",1,3730.439257,13955.87673], [75588,"2016-02-12T17:28:00",2,3729.851746,13955.70941], [75589,"2016-02-12T17:28:00",1,3730.438747,13955.87705], [75590,"2016-02-12T17:28:00",2,3729.794058,13955.69812], [75591,"2016-02-12T17:28:00",1,3730.438724,13955.87702], [75592,"2016-02-12T17:28:00",2,3729.784194,13955.69704], [75593,"2016-02-12T17:29:00",1,3730.438699,13955.87703], [75594,"2016-02-12T17:29:00",2,3729.78232,13955.69688], [75595,"2016-02-12T17:29:00",1,3730.438646,13955.87705], [75596,"2016-02-12T17:29:00",2,3729.759577,13955.69082], [75597,"2016-02-12T17:29:00",1,3730.438602,13955.87707], [75598,"2016-02-12T17:29:00",2,3729.742864,13955.68736], [75599,"2016-02-12T17:30:00",1,3730.438599,13955.87706], [75600,"2016-02-12T17:30:00",2,3729.742773,13955.6871], [75601,"2016-02-12T17:30:00",1,3730.443006,13955.8805], [75602,"2016-02-12T17:30:00",2,3729.73917,13955.68659], [75603,"2016-02-12T17:30:00",1,3730.436003,13955.90136], [75604,"2016-02-12T17:30:00",2,3729.722876,13955.66047], [75605,"2016-02-12T17:31:00",1,3730.420775,13955.95324], [75606,"2016-02-12T17:31:00",2,3729.724557,13955.63589], [75607,"2016-02-12T17:31:00",1,3730.404363,13956.03232], [75608,"2016-02-12T17:31:00",2,3729.729284,13955.60921], [75609,"2016-02-12T17:31:00",1,3730.395406,13956.0487], [75610,"2016-02-12T17:31:00",2,3729.733828,13955.56273], [75611,"2016-02-12T17:32:00",1,3730.350368,13956.0409], [75612,"2016-02-12T17:32:00",2,3729.733956,13955.55497], [75613,"2016-02-12T17:32:00",1,3730.348008,13956.04144], [75614,"2016-02-12T17:32:00",2,3729.737322,13955.52673], [75615,"2016-02-12T17:32:00",1,3730.315454,13956.04247], [75616,"2016-02-12T17:32:00",2,3729.739213,13955.49326], [75617,"2016-02-12T17:33:00",1,3730.302614,13956.05572], [75618,"2016-02-12T17:33:00",2,3729.7387,13955.4921], [75619,"2016-02-12T17:33:00",1,3730.234025,13956.12333], [75620,"2016-02-12T17:33:00",2,3729.74025,13955.48561], [75621,"2016-02-12T17:33:00",1,3730.147895,13956.08802], [75622,"2016-02-12T17:33:00",2,3729.745652,13955.4524], [75623,"2016-02-12T17:34:00",1,3730.064891,13956.05044], [75624,"2016-02-12T17:34:00",2,3729.732673,13955.40847], [75625,"2016-02-12T17:34:00",1,3730.027548,13956.03525], [75626,"2016-02-12T17:34:00",2,3729.685581,13955.38534], [75627,"2016-02-12T17:34:00",1,3730.005429,13956.03896], [75628,"2016-02-12T17:34:00",2,3729.68517,13955.38574], [75629,"2016-02-12T17:35:00",1,3729.985038,13956.10424], [75630,"2016-02-12T17:35:00",2,3729.665401,13955.3759], [75631,"2016-02-12T17:35:00",1,3729.951138,13956.17007], [75632,"2016-02-12T17:35:00",2,3729.633841,13955.36172], [75633,"2016-02-12T17:35:00",1,3729.918072,13956.15586], [75634,"2016-02-12T17:35:00",2,3729.576927,13955.33957], [75635,"2016-02-12T17:36:00",1,3729.810237,13956.10623], [75636,"2016-02-12T17:36:00",2,3729.540108,13955.32483], [75637,"2016-02-12T17:36:00",1,3729.807067,13956.08748], [75638,"2016-02-12T17:36:00",2,3729.489145,13955.30373], [75639,"2016-02-12T17:36:00",1,3729.830991,13956.00421], [75640,"2016-02-12T17:36:00",2,3729.485088,13955.30214], [75641,"2016-02-12T17:37:00",1,3729.8264,13955.9533], [75642,"2016-02-12T17:37:00",2,3729.457932,13955.29329], [75643,"2016-02-12T17:37:00",1,3729.749297,13955.89706], [75644,"2016-02-12T17:37:00",2,3729.433245,13955.31432], [75645,"2016-02-12T17:37:00",1,3729.710499,13955.88757], [75646,"2016-02-12T17:37:00",2,3729.429662,13955.32859], [75647,"2016-02-12T17:38:00",1,3729.698938,13955.88436], [75648,"2016-02-12T17:38:00",2,3729.431831,13955.34434], [75649,"2016-02-12T17:38:00",1,3729.694026,13955.91511], [75650,"2016-02-12T17:38:00",2,3729.465634,13955.34088], [75651,"2016-02-12T17:38:00",1,3729.684539,13955.96392], [75652,"2016-02-12T17:38:00",2,3729.471444,13955.31477], [75653,"2016-02-12T17:39:00",1,3729.683278,13955.97682], [75654,"2016-02-12T17:39:00",2,3729.472572,13955.31128], [75655,"2016-02-12T17:39:00",1,3729.661898,13956.03519], [75656,"2016-02-12T17:39:00",2,3729.440061,13955.28593], [75657,"2016-02-12T17:39:00",1,3729.632272,13956.11527], [75658,"2016-02-12T17:39:00",2,3729.400334,13955.26969], [75659,"2016-02-12T17:40:00",1,3729.670474,13956.13479], [75660,"2016-02-12T17:40:00",2,3729.374353,13955.25963], [75661,"2016-02-12T17:40:00",1,3729.724466,13956.157], [75662,"2016-02-12T17:40:00",2,3729.341744,13955.24382], [75663,"2016-02-12T17:40:00",1,3729.727349,13956.19047], [75664,"2016-02-12T17:40:00",2,3729.27714,13955.21752], [75665,"2016-02-12T17:41:00",1,3729.703367,13956.28506], [75666,"2016-02-12T17:41:00",2,3729.258888,13955.2096], [75667,"2016-02-12T17:41:00",1,3729.680646,13956.3857], [75668,"2016-02-12T17:41:00",2,3729.258426,13955.20975], [75669,"2016-02-12T17:41:00",1,3729.648313,13956.43455], [75670,"2016-02-12T17:41:00",2,3729.258447,13955.20975], [75671,"2016-02-12T17:42:00",1,3729.603574,13956.42626], [75672,"2016-02-12T17:42:00",2,3729.250543,13955.2069], [75673,"2016-02-12T17:42:00",1,3729.57275,13956.42323], [75674,"2016-02-12T17:42:00",2,3729.220598,13955.19433], [75675,"2016-02-12T17:42:00",1,3729.535569,13956.41075], [75676,"2016-02-12T17:42:00",2,3729.199091,13955.18583], [75677,"2016-02-12T17:43:00",1,3729.517786,13956.40702], [75678,"2016-02-12T17:43:00",2,3729.197867,13955.18386], [75679,"2016-02-12T17:43:00",1,3729.460698,13956.39711], [75680,"2016-02-12T17:43:00",2,3729.197867,13955.18386], [75681,"2016-02-12T17:43:00",1,3729.40085,13956.38408], [75682,"2016-02-12T17:43:00",2,3729.197856,13955.1839], [75683,"2016-02-12T17:44:00",1,3729.396791,13956.38423], [75684,"2016-02-12T17:44:00",2,3729.197902,13955.1839], [75685,"2016-02-12T17:44:00",1,3729.367989,13956.38196], [75686,"2016-02-12T17:44:00",2,3729.180739,13955.1768], [75687,"2016-02-12T17:44:00",1,3729.2945,13956.37049], [75688,"2016-02-12T17:44:00",2,3729.156972,13955.15446], [75689,"2016-02-12T17:45:00",1,3729.22628,13956.35916], [75690,"2016-02-12T17:45:00",2,3729.156168,13955.12794], [75691,"2016-02-12T17:45:00",1,3729.166519,13956.34235], [75692,"2016-02-12T17:45:00",2,3729.156023,13955.12825], [75693,"2016-02-12T17:45:00",1,3729.135549,13956.32244], [75694,"2016-02-12T17:45:00",2,3729.156628,13955.12096], [75695,"2016-02-12T17:46:00",1,3729.124315,13956.28399], [75696,"2016-02-12T17:46:00",2,3729.162666,13955.05688], [75697,"2016-02-12T17:46:00",1,3729.085495,13956.19508], [75698,"2016-02-12T17:46:00",2,3729.14053,13954.99989], [75699,"2016-02-12T17:46:00",1,3729.05917,13956.1429], [75700,"2016-02-12T17:46:00",2,3729.122433,13954.93225], [75701,"2016-02-12T17:47:00",1,3729.047335,13956.02791], [75702,"2016-02-12T17:47:00",2,3729.136751,13954.8809], [75703,"2016-02-12T17:47:00",1,3729.044936,13955.95354], [75704,"2016-02-12T17:47:00",2,3729.142574,13954.90577], [75705,"2016-02-12T17:47:00",1,3729.044361,13955.94817], [75706,"2016-02-12T17:47:00",2,3729.126099,13954.94799], [75707,"2016-02-12T17:48:00",1,3729.041505,13955.92894], [75708,"2016-02-12T17:48:00",2,3729.127481,13954.98225], [75709,"2016-02-12T17:48:00",1,3728.951614,13955.93414], [75710,"2016-02-12T17:48:00",2,3729.069804,13954.99184], [75711,"2016-02-12T17:48:00",1,3728.810481,13955.86195], [75712,"2016-02-12T17:48:00",2,3729.009311,13954.98805], [75713,"2016-02-12T17:49:00",1,3728.796943,13955.85987], [75714,"2016-02-12T17:49:00",2,3728.939533,13954.98751], [75715,"2016-02-12T17:49:00",1,3728.741642,13955.84659], [75716,"2016-02-12T17:49:00",2,3728.912095,13954.98787], [75717,"2016-02-12T17:49:00",1,3728.710597,13955.83974], [75718,"2016-02-12T17:49:00",2,3728.891065,13954.98767], [75719,"2016-02-12T17:50:00",1,3728.710723,13955.83928], [75720,"2016-02-12T17:50:00",2,3728.851219,13954.9861], [75721,"2016-02-12T17:50:00",1,3728.675272,13955.82948], [75722,"2016-02-12T17:50:00",2,3728.794557,13954.98278], [75723,"2016-02-12T17:50:00",1,3728.678278,13955.77011], [75724,"2016-02-12T17:50:00",2,3728.774692,13954.98154], [75725,"2016-02-12T17:51:00",1,3728.681442,13955.74174], [75726,"2016-02-12T17:51:00",2,3728.774737,13954.98151], [75727,"2016-02-12T17:51:00",1,3728.697402,13955.62894], [75728,"2016-02-12T17:51:00",2,3728.774765,13954.98151], [75729,"2016-02-12T17:51:00",1,3728.708233,13955.54238], [75730,"2016-02-12T17:51:00",2,3728.774766,13954.98159], [75731,"2016-02-12T17:52:00",1,3728.713332,13955.53979], [75732,"2016-02-12T17:52:00",2,3728.771118,13954.98161], [75733,"2016-02-12T17:52:00",1,3728.713237,13955.53995], [75734,"2016-02-12T17:52:00",2,3728.761063,13954.98088], [75735,"2016-02-12T17:52:00",1,3728.712673,13955.52407], [75736,"2016-02-12T17:52:00",2,3728.74973,13954.91367], [75737,"2016-02-12T17:53:00",1,3728.720408,13955.45758], [75738,"2016-02-12T17:53:00",2,3728.745041,13954.82652], [75739,"2016-02-12T17:53:00",1,3728.726014,13955.43841], [75740,"2016-02-12T17:53:00",2,3728.736293,13954.68118], [75741,"2016-02-12T17:53:00",1,3728.730167,13955.38227], [75742,"2016-02-12T17:53:00",2,3728.722692,13954.59734], [75743,"2016-02-12T17:54:00",1,3728.731742,13955.35473], [75744,"2016-02-12T17:54:00",2,3728.703201,13954.54104], [75745,"2016-02-12T17:54:00",1,3728.750518,13955.23094], [75746,"2016-02-12T17:54:00",2,3728.68242,13954.4893], [75747,"2016-02-12T17:54:00",1,3728.748362,13955.23566], [75748,"2016-02-12T17:54:00",2,3728.657736,13954.42412], [75749,"2016-02-12T17:55:00",1,3728.749938,13955.21881], [75750,"2016-02-12T17:55:00",2,3728.656665,13954.42511], [75751,"2016-02-12T17:55:00",1,3728.757946,13955.09032], [75752,"2016-02-12T17:55:00",2,3728.643836,13954.37262], [75753,"2016-02-12T17:55:00",1,3728.7598,13955.08142], [75754,"2016-02-12T17:55:00",2,3728.626713,13954.30439], [75755,"2016-02-12T17:56:00",1,3728.758616,13955.04689], [75756,"2016-02-12T17:56:00",2,3728.596681,13954.19185], [75757,"2016-02-12T17:56:00",1,3728.782822,13954.9834], [75758,"2016-02-12T17:56:00",2,3728.594337,13954.18779], [75759,"2016-02-12T17:56:00",1,3728.87838,13954.98158], [75760,"2016-02-12T17:56:00",2,3728.59433,13954.18781], [75761,"2016-02-12T17:57:00",1,3728.927398,13954.98428], [75762,"2016-02-12T17:57:00",2,3728.589624,13954.16899], [75763,"2016-02-12T17:57:00",1,3728.997437,13954.98574], [75764,"2016-02-12T17:57:00",2,3728.551133,13954.15585], [75765,"2016-02-12T17:57:00",1,3729.09093,13954.99156], [75766,"2016-02-12T17:57:00",2,3728.451704,13954.17207], [75767,"2016-02-12T17:58:00",1,3729.097255,13954.99071], [75768,"2016-02-12T17:58:00",2,3728.407234,13954.18971], [75769,"2016-02-12T17:58:00",1,3729.126253,13954.97915], [75770,"2016-02-12T17:58:00",2,3728.36743,13954.20554], [75771,"2016-02-12T17:58:00",1,3729.122253,13954.9204], [75772,"2016-02-12T17:58:00",2,3728.301843,13954.23564], [75773,"2016-02-12T17:59:00",1,3729.143098,13954.90553], [75774,"2016-02-12T17:59:00",2,3728.263927,13954.25082], [75775,"2016-02-12T17:59:00",1,3729.126426,13954.98236], [75776,"2016-02-12T17:59:00",2,3728.185505,13954.28682], [75777,"2016-02-12T17:59:00",1,3729.128011,13954.98837], [75778,"2016-02-12T17:59:00",2,3728.050945,13954.37612], [75779,"2016-02-12T18:00:00",1,3729.149385,13954.99359], [75780,"2016-02-12T18:00:00",2,3727.927315,13954.46686], [75781,"2016-02-12T18:00:00",1,3729.149138,13954.99314], [75782,"2016-02-12T18:00:00",2,3727.814767,13954.53754], [75783,"2016-02-12T18:00:00",1,3729.167178,13954.9913], [75784,"2016-02-12T18:00:00",2,3727.796324,13954.54723], [75785,"2016-02-12T18:01:00",1,3729.177355,13954.90214], [75786,"2016-02-12T18:01:00",2,3727.796376,13954.5472], [75787,"2016-02-12T18:01:00",1,3729.170918,13954.83735], [75788,"2016-02-12T18:01:00",2,3727.738659,13954.57558], [75789,"2016-02-12T18:01:00",1,3729.169895,13954.76922], [75790,"2016-02-12T18:01:00",2,3727.698401,13954.59192], [75791,"2016-02-12T18:02:00",1,3729.173644,13954.73112], [75792,"2016-02-12T18:02:00",2,3727.602129,13954.59821], [75793,"2016-02-12T18:02:00",1,3729.175033,13954.70668], [75794,"2016-02-12T18:02:00",2,3727.595405,13954.54327], [75795,"2016-02-12T18:02:00",1,3729.175053,13954.70671], [75796,"2016-02-12T18:02:00",2,3727.575886,13954.41515], [75797,"2016-02-12T18:03:00",1,3729.176664,13954.69999], [75798,"2016-02-12T18:03:00",2,3727.547171,13954.24153], [75799,"2016-02-12T18:03:00",1,3729.202614,13954.70292], [75800,"2016-02-12T18:03:00",2,3727.515738,13954.04987], [75801,"2016-02-12T18:03:00",1,3729.22047,13954.70683], [75802,"2016-02-12T18:03:00",2,3727.47714,13953.89456], [75803,"2016-02-12T18:04:00",1,3729.305019,13954.72203], [75804,"2016-02-12T18:04:00",2,3727.446233,13953.7852], [75805,"2016-02-12T18:04:00",1,3729.387675,13954.72904], [75806,"2016-02-12T18:04:00",2,3727.437868,13953.75851], [75807,"2016-02-12T18:04:00",1,3729.395651,13954.73044], [75808,"2016-02-12T18:04:00",2,3727.419908,13953.68976], [75809,"2016-02-12T18:05:00",1,3729.407936,13954.73079], [75810,"2016-02-12T18:05:00",2,3727.406755,13953.65355], [75811,"2016-02-12T18:05:00",1,3729.414161,13954.85022], [75812,"2016-02-12T18:05:00",2,3727.400558,13953.62906], [75813,"2016-02-12T18:05:00",1,3729.413075,13954.86979], [75814,"2016-02-12T18:05:00",2,3727.391179,13953.58949], [75815,"2016-02-12T18:06:00",1,3729.409037,13954.99604], [75816,"2016-02-12T18:06:00",2,3727.382694,13953.56245], [75817,"2016-02-12T18:06:00",1,3729.403999,13955.06048], [75818,"2016-02-12T18:06:00",2,3727.379868,13953.54622], [75819,"2016-02-12T18:06:00",1,3729.403894,13955.06383], [75820,"2016-02-12T18:06:00",2,3727.378981,13953.5414], [75821,"2016-02-12T18:07:00",1,3729.404411,13955.06367], [75822,"2016-02-12T18:07:00",2,3727.324219,13953.50149], [75823,"2016-02-12T18:07:00",1,3729.404423,13955.06354], [75824,"2016-02-12T18:07:00",2,3727.260648,13953.4628], [75825,"2016-02-12T18:07:00",1,3729.393897,13955.08908], [75826,"2016-02-12T18:07:00",2,3727.154288,13953.40502], [75827,"2016-02-12T18:08:00",1,3729.309499,13955.09333], [75828,"2016-02-12T18:08:00",2,3727.141091,13953.39918], [75829,"2016-02-12T18:08:00",1,3729.208633,13955.10153], [75830,"2016-02-12T18:08:00",2,3727.066042,13953.37779], [75831,"2016-02-12T18:08:00",1,3729.198949,13955.09719], [75832,"2016-02-12T18:08:00",2,3727.042649,13953.37023], [75833,"2016-02-12T18:09:00",1,3729.199134,13955.09651], [75834,"2016-02-12T18:09:00",2,3727.040183,13953.3527], [75835,"2016-02-12T18:09:00",1,3729.196969,13955.09465], [75836,"2016-02-12T18:09:00",2,3727.02805,13953.31017], [75837,"2016-02-12T18:09:00",1,3729.196306,13955.09468], [75838,"2016-02-12T18:09:00",2,3726.992318,13953.18276], [75839,"2016-02-12T18:10:00",1,3729.187343,13955.10045], [75840,"2016-02-12T18:10:00",2,3726.986278,13953.15643], [75841,"2016-02-12T18:10:00",1,3729.168354,13955.12982], [75842,"2016-02-12T18:10:00",2,3726.964893,13953.06654], [75843,"2016-02-12T18:10:00",1,3729.19342,13955.17997], [75844,"2016-02-12T18:10:00",2,3726.970552,13953.06631], [75845,"2016-02-12T18:11:00",1,3729.266602,13955.21129], [75846,"2016-02-12T18:11:00",2,3726.969594,13953.06508], [75847,"2016-02-12T18:11:00",1,3729.350143,13955.24621], [75848,"2016-02-12T18:11:00",2,3726.969606,13953.06508], [75849,"2016-02-12T18:11:00",1,3729.420585,13955.27552], [75850,"2016-02-12T18:11:00",2,3726.969615,13953.06509], [75851,"2016-02-12T18:12:00",1,3729.457579,13955.28687], [75852,"2016-02-12T18:12:00",2,3726.967372,13953.06579], [75853,"2016-02-12T18:12:00",1,3729.47313,13955.33074], [75854,"2016-02-12T18:12:00",2,3726.973677,13953.11204], [75855,"2016-02-12T18:12:00",1,3729.438552,13955.35922], [75856,"2016-02-12T18:12:00",2,3727.019852,13953.15384], [75857,"2016-02-12T18:13:00",1,3729.427457,13955.34911], [75858,"2016-02-12T18:13:00",2,3727.13836,13953.12703], [75859,"2016-02-12T18:13:00",1,3729.428585,13955.291], [75860,"2016-02-12T18:13:00",2,3727.196325,13953.09843], [75861,"2016-02-12T18:13:00",1,3729.428173,13955.29316], [75862,"2016-02-12T18:13:00",2,3727.314456,13953.05085], [75863,"2016-02-12T18:14:00",1,3729.479935,13955.2959], [75864,"2016-02-12T18:14:00",2,3727.40173,13953.03137], [75865,"2016-02-12T18:14:00",1,3729.505746,13955.30687], [75866,"2016-02-12T18:14:00",2,3727.400951,13953.02913], [75867,"2016-02-12T18:14:00",1,3729.576813,13955.33928], [75868,"2016-02-12T18:14:00",2,3727.406361,13953.03083], [75869,"2016-02-12T18:15:00",1,3729.645466,13955.36796], [75870,"2016-02-12T18:15:00",2,3727.411782,13953.09023], [75871,"2016-02-12T18:15:00",1,3729.659881,13955.37081], [75872,"2016-02-12T18:15:00",2,3727.399843,13953.18117], [75873,"2016-02-12T18:15:00",1,3729.661475,13955.37242], [75874,"2016-02-12T18:15:00",2,3727.385044,13953.31431], [75875,"2016-02-12T18:16:00",1,3729.669759,13955.37459], [75876,"2016-02-12T18:16:00",2,3727.369712,13953.4336], [75877,"2016-02-12T18:16:00",1,3729.743174,13955.41193], [75878,"2016-02-12T18:16:00",2,3727.382173,13953.55236], [75879,"2016-02-12T18:16:00",1,3729.770488,13955.42484], [75880,"2016-02-12T18:16:00",2,3727.398432,13953.61201], [75881,"2016-02-12T18:17:00",1,3729.851118,13955.45945], [75882,"2016-02-12T18:17:00",2,3727.401064,13953.61518], [75883,"2016-02-12T18:17:00",1,3729.851204,13955.45643], [75884,"2016-02-12T18:17:00",2,3727.405325,13953.6335], [75885,"2016-02-12T18:17:00",1,3729.867916,13955.4665], [75886,"2016-02-12T18:17:00",2,3727.450643,13953.79626], [75887,"2016-02-12T18:18:00",1,3729.918865,13955.49458], [75888,"2016-02-12T18:18:00",2,3727.461858,13953.83455], [75889,"2016-02-12T18:18:00",1,3730.021834,13955.5446], [75890,"2016-02-12T18:18:00",2,3727.504977,13953.99146], [75891,"2016-02-12T18:18:00",1,3730.019909,13955.54392], [75892,"2016-02-12T18:18:00",2,3727.535022,13954.15451], [75893,"2016-02-12T18:19:00",1,3730.030446,13955.54644], [75894,"2016-02-12T18:19:00",2,3727.569645,13954.37605], [75895,"2016-02-12T18:19:00",1,3730.084246,13955.57103], [75896,"2016-02-12T18:19:00",2,3727.586896,13954.49302], [75897,"2016-02-12T18:19:00",1,3730.149436,13955.59445], [75898,"2016-02-12T18:19:00",2,3727.600158,13954.55482], [75899,"2016-02-12T18:20:00",1,3730.157304,13955.59884], [75900,"2016-02-12T18:20:00",2,3727.601457,13954.56229], [75901,"2016-02-12T18:20:00",1,3730.178279,13955.60847], [75902,"2016-02-12T18:20:00",2,3727.617409,13954.61886], [75903,"2016-02-12T18:20:00",1,3730.254692,13955.64616], [75904,"2016-02-12T18:20:00",2,3727.683912,13954.58881], [75905,"2016-02-12T18:21:00",1,3730.3352,13955.73914], [75906,"2016-02-12T18:21:00",2,3727.750765,13954.55996], [75907,"2016-02-12T18:21:00",1,3730.336502,13955.74347], [75908,"2016-02-12T18:21:00",2,3727.794602,13954.53847], [75909,"2016-02-12T18:21:00",1,3730.363696,13955.80307], [75910,"2016-02-12T18:21:00",2,3727.849938,13954.50848], [75911,"2016-02-12T18:22:00",1,3730.422077,13955.82908], [75912,"2016-02-12T18:22:00",2,3728.016502,13954.38791], [75913,"2016-02-12T18:22:00",1,3730.414028,13955.86943], [75914,"2016-02-12T18:22:00",2,3728.101503,13954.32764], [75915,"2016-02-12T18:22:00",1,3730.445273,13955.85626], [75916,"2016-02-12T18:22:00",2,3728.234567,13954.25488], [75917,"2016-02-12T18:23:00",1,3730.451777,13955.85691], [75918,"2016-02-12T18:23:00",2,3728.379801,13954.19429], [75919,"2016-02-12T18:23:00",1,3730.456096,13955.86918], [75920,"2016-02-12T18:23:00",2,3728.518782,13954.14629], [75921,"2016-02-12T18:23:00",1,3730.456064,13955.88293], [75922,"2016-02-12T18:23:00",2,3728.549531,13954.14561], [75923,"2016-02-12T18:24:00",1,3730.434166,13955.90771], [75924,"2016-02-12T18:24:00",2,3728.549244,13954.14596], [75925,"2016-02-12T18:24:00",1,3730.451337,13955.94863], [75926,"2016-02-12T18:24:00",2,3728.555301,13954.14591], [75927,"2016-02-12T18:24:00",1,3730.488229,13955.9574], [75928,"2016-02-12T18:24:00",2,3728.651894,13954.14658], [75929,"2016-02-12T18:25:00",1,3730.48854,13955.96026], [75930,"2016-02-12T18:25:00",2,3728.735859,13954.15206], [75931,"2016-02-12T18:25:00",1,3730.487619,13955.99555], [75932,"2016-02-12T18:25:00",2,3728.759448,13954.15353], [75933,"2016-02-12T18:25:00",1,3730.464237,13956.06735], [75934,"2016-02-12T18:25:00",2,3728.832938,13954.16062], [75935,"2016-02-12T18:26:00",1,3730.462687,13956.08966], [75936,"2016-02-12T18:26:00",2,3728.878187,13954.14385], [75937,"2016-02-12T18:26:00",1,3730.462573,13956.08909], [75938,"2016-02-12T18:26:00",2,3729.00797,13954.08422], [75939,"2016-02-12T18:26:00",1,3730.462524,13956.08892], [75940,"2016-02-12T18:26:00",2,3729.157951,13954.06309], [75941,"2016-02-12T18:27:00",1,3730.462521,13956.08878], [75942,"2016-02-12T18:27:00",2,3729.159161,13954.11104], [75943,"2016-02-12T18:27:00",1,3730.462417,13956.0886], [75944,"2016-02-12T18:27:00",2,3729.158083,13954.15681], [75945,"2016-02-12T18:27:00",1,3730.461633,13956.08829], [75946,"2016-02-12T18:27:00",2,3729.15731,13954.15695], [75947,"2016-02-12T18:28:00",1,3730.461609,13956.08822], [75948,"2016-02-12T18:28:00",2,3729.159932,13954.17572], [75949,"2016-02-12T18:28:00",1,3730.466459,13956.09325], [75950,"2016-02-12T18:28:00",2,3729.162541,13954.24615], [75951,"2016-02-12T18:28:00",1,3730.467956,13956.09312], [75952,"2016-02-12T18:28:00",2,3729.17024,13954.41531], [75953,"2016-02-12T18:29:00",1,3730.468625,13956.09277], [75954,"2016-02-12T18:29:00",2,3729.175877,13954.52764], [75955,"2016-02-12T18:29:00",1,3730.474975,13956.08867], [75956,"2016-02-12T18:29:00",2,3729.178692,13954.64486], [75957,"2016-02-12T18:29:00",1,3730.474671,13956.09014], [75958,"2016-02-12T18:29:00",2,3729.17614,13954.70548], [75959,"2016-02-12T18:30:00",1,3730.475674,13956.08954], [75960,"2016-02-12T18:30:00",2,3729.172139,13954.78951], [75961,"2016-02-12T18:30:00",1,3730.475663,13956.08948], [75962,"2016-02-12T18:30:00",2,3729.178128,13954.92755], [75963,"2016-02-12T18:30:00",1,3730.475668,13956.08946], [75964,"2016-02-12T18:30:00",2,3729.165874,13955.09391], [75965,"2016-02-12T18:31:00",1,3730.475713,13956.08941], [75966,"2016-02-12T18:31:00",2,3729.162934,13955.13389], [75967,"2016-02-12T18:31:00",1,3730.475719,13956.08938], [75968,"2016-02-12T18:31:00",2,3729.163086,13955.13321], [75969,"2016-02-12T18:31:00",1,3730.475737,13956.08935], [75970,"2016-02-12T18:31:00",2,3729.163085,13955.13323], [75971,"2016-02-12T18:32:00",1,3730.47619,13956.08935], [75972,"2016-02-12T18:32:00",2,3729.156168,13955.20745], [75973,"2016-02-12T18:32:00",2,3729.152475,13955.25296], [75974,"2016-02-12T18:32:00",2,3729.137355,13955.39879], [75975,"2016-02-12T18:33:00",2,3729.125913,13955.49665], [75976,"2016-02-12T18:33:00",2,3729.123771,13955.52079], [75977,"2016-02-12T18:33:00",2,3729.12314,13955.52941], [75978,"2016-02-12T18:34:00",2,3729.123081,13955.5294], [75979,"2016-02-12T18:34:00",2,3729.123047,13955.52934], [75980,"2016-02-12T18:34:00",2,3729.123025,13955.52929], [75981,"2016-02-12T18:35:00",2,3729.119024,13955.55262], [75982,"2016-02-12T18:35:00",2,3729.20836,13955.58355], [75983,"2016-02-12T18:35:00",2,3729.251434,13955.58743], [75984,"2016-02-12T18:36:00",2,3729.318491,13955.60013], [75985,"2016-02-12T18:36:00",2,3729.324906,13955.59784], [75986,"2016-02-12T18:36:00",2,3729.357504,13955.60721], [75987,"2016-02-12T18:37:00",2,3729.403183,13955.61518], [75988,"2016-02-12T18:37:00",2,3729.453687,13955.62799], [75989,"2016-02-12T18:37:00",2,3729.52003,13955.64111], [75990,"2016-02-12T18:38:00",2,3729.540075,13955.64441], [75991,"2016-02-12T18:38:00",2,3729.57367,13955.6516], [75992,"2016-02-12T18:38:00",2,3729.607004,13955.65833], [75993,"2016-02-12T18:39:00",2,3729.647428,13955.66905], [75994,"2016-02-12T18:39:00",2,3729.68019,13955.67248], [75995,"2016-02-12T18:39:00",2,3729.771042,13955.69442], [75996,"2016-02-12T18:40:00",2,3729.830708,13955.70549], [75997,"2016-02-12T18:40:00",2,3729.887625,13955.71659], [75998,"2016-02-12T18:40:00",2,3729.890488,13955.75649], [75999,"2016-02-12T18:41:00",2,3729.87141,13955.79422], [76000,"2016-02-12T18:41:00",2,3729.873275,13955.83405], [76001,"2016-02-12T18:41:00",2,3729.904345,13955.85152], [76002,"2016-02-12T18:42:00",2,3730.010687,13955.89774], [76003,"2016-02-12T18:42:00",2,3730.068073,13955.92672], [76004,"2016-02-12T18:42:00",2,3730.19625,13955.98353], [76005,"2016-02-12T18:43:00",2,3730.229677,13955.99891], [76006,"2016-02-12T18:43:00",2,3730.339879,13956.03491], [76007,"2016-02-12T18:43:00",2,3730.375941,13956.04202], [76008,"2016-02-12T18:44:00",2,3730.395921,13956.04634], [76009,"2016-02-12T18:44:00",2,3730.427718,13956.04193], [76010,"2016-02-12T18:44:00",2,3730.464783,13956.05346], [76011,"2016-02-12T18:45:00",2,3730.460498,13956.07326], [76012,"2016-02-12T18:45:00",2,3730.483929,13956.13314], [76013,"2016-02-12T18:45:00",2,3730.49446,13956.12811], [76014,"2016-02-12T18:46:00",2,3730.480359,13956.08448], [76015,"2016-02-12T18:46:00",2,3730.475457,13956.07925], [76016,"2016-02-12T18:46:00",2,3730.475269,13956.07933], [76017,"2016-02-12T18:47:00",2,3730.475896,13956.08194], [76018,"2016-02-12T18:47:00",2,3730.473287,13956.0828], [76019,"2016-02-12T18:47:00",2,3730.472396,13956.08341], [76020,"2016-02-12T18:48:00",2,3730.472397,13956.08343], [76021,"2016-02-12T18:48:00",2,3730.472394,13956.08348], [76022,"2016-02-12T18:48:00",2,3730.472382,13956.08352], [76023,"2016-02-12T18:49:00",2,3730.472374,13956.08358], [76024,"2016-02-12T18:49:00",2,3730.472349,13956.0836], [76025,"2016-02-12T18:49:00",2,3730.472329,13956.08366], [76026,"2016-02-12T18:50:00",2,3730.472286,13956.08376], [76027,"2016-02-12T18:50:00",2,3730.472672,13956.08468], [76028,"2016-02-12T18:50:00",2,3730.472656,13956.08473], [76029,"2016-02-12T18:51:00",2,3730.472592,13956.08483], [76030,"2016-02-12T18:51:00",2,3730.472528,13956.08489], [76031,"2016-02-12T18:51:00",2,3730.47113,13956.08534], [76032,"2016-02-12T18:52:00",2,3730.469755,13956.08684], [76033,"2016-02-12T18:52:00",2,3730.468427,13956.08715], [76034,"2016-02-12T18:52:00",2,3730.468394,13956.08722], [76035,"2016-02-12T18:53:00",2,3730.468371,13956.08726], [76036,"2016-02-12T18:53:00",2,3730.468374,13956.08727], [76037,"2016-02-12T18:53:00",2,3730.468362,13956.0873], [76038,"2016-02-12T18:54:00",2,3730.467977,13956.08738], [76039,"2016-02-12T18:54:00",2,3730.467516,13956.08726], [76040,"2016-02-12T18:54:00",2,3730.467527,13956.08727], [76041,"2016-02-12T18:55:00",2,3730.467533,13956.08726], [76042,"2016-02-12T18:55:00",2,3730.467529,13956.08727], [76043,"2016-02-12T18:55:00",2,3730.467512,13956.08734], [76044,"2016-02-12T18:56:00",2,3730.467484,13956.08739], [76045,"2016-02-12T18:56:00",2,3730.466993,13956.0876], [76046,"2016-02-12T18:56:00",2,3730.466754,13956.08686], [76047,"2016-02-12T18:57:00",2,3730.466736,13956.0869], [76048,"2016-02-12T18:57:00",2,3730.467841,13956.08999], [76049,"2016-02-12T18:57:00",2,3730.46785,13956.09], [76050,"2016-02-13T06:25:00",1,null,null], [76051,"2016-02-13T06:26:00",1,3730.476889,13956.08657], [76052,"2016-02-13T06:26:00",1,3730.476022,13956.08502], [76053,"2016-02-13T06:26:00",1,3730.476379,13956.08547], [76054,"2016-02-13T06:27:00",1,3730.47638,13956.08549], [76055,"2016-02-13T06:27:00",1,3730.476436,13956.08554], [76056,"2016-02-13T06:27:00",1,3730.476482,13956.08556], [76057,"2016-02-13T06:28:00",1,3730.476442,13956.08555], [76058,"2016-02-13T06:28:00",1,3730.476446,13956.08563], [76059,"2016-02-13T06:28:00",1,3730.476415,13956.08565], [76060,"2016-02-13T06:29:00",1,3730.47645,13956.08569], [76061,"2016-02-13T06:29:00",1,3730.47647,13956.08568], [76062,"2016-02-13T06:29:00",1,3730.476461,13956.08568], [76063,"2016-02-13T06:30:00",1,3730.476383,13956.08572], [76064,"2016-02-13T06:30:00",1,3730.47634,13956.08575], [76065,"2016-02-13T06:30:00",1,3730.476286,13956.08569], [76066,"2016-02-13T06:31:00",1,3730.476227,13956.08563], [76067,"2016-02-13T06:31:00",1,3730.476188,13956.08563], [76068,"2016-02-13T06:32:00",1,3730.476089,13956.08566], [76069,"2016-02-13T06:32:00",1,3730.475976,13956.08566], [76070,"2016-02-13T06:33:00",1,3730.475982,13956.08582], [76071,"2016-02-13T06:33:00",1,3730.476003,13956.08589], [76072,"2016-02-13T06:33:00",1,3730.476033,13956.08596], [76073,"2016-02-13T06:34:00",1,3730.476052,13956.086], [76074,"2016-02-13T06:34:00",1,3730.476096,13956.08602], [76075,"2016-02-13T06:34:00",1,3730.476152,13956.08602], [76076,"2016-02-13T06:35:00",1,3730.476145,13956.08597], [76077,"2016-02-13T06:35:00",1,3730.476146,13956.08592], [76078,"2016-02-13T06:35:00",1,3730.476115,13956.0859], [76079,"2016-02-13T06:36:00",1,3730.476079,13956.08589], [76080,"2016-02-13T06:36:00",1,3730.476099,13956.08591], [76081,"2016-02-13T06:36:00",1,3730.476125,13956.08593], [76082,"2016-02-13T06:37:00",1,3730.476115,13956.08593], [76083,"2016-02-13T06:37:00",1,3730.476079,13956.0859], [76084,"2016-02-13T06:37:00",1,3730.476007,13956.08589], [76085,"2016-02-13T06:38:00",1,3730.475936,13956.08589], [76086,"2016-02-13T06:38:00",1,3730.475905,13956.08592], [76087,"2016-02-13T06:38:00",1,3730.475921,13956.08592], [76088,"2016-02-13T06:39:00",1,3730.47591,13956.08594], [76089,"2016-02-13T06:39:00",1,3730.47592,13956.08597], [76090,"2016-02-13T06:39:00",1,3730.475905,13956.086], [76091,"2016-02-13T06:40:00",1,3730.475911,13956.0861], [76092,"2016-02-13T06:40:00",1,3730.475936,13956.08611], [76093,"2016-02-13T06:40:00",1,3730.475955,13956.08615], [76094,"2016-02-13T06:41:00",1,3730.475998,13956.0862], [76095,"2016-02-13T06:41:00",1,3730.476004,13956.0863], [76096,"2016-02-13T06:41:00",1,3730.475986,13956.08638], [76097,"2016-02-13T06:42:00",1,3730.475991,13956.08642], [76098,"2016-02-13T06:42:00",1,3730.476003,13956.08644], [76099,"2016-02-13T06:42:00",1,3730.476014,13956.08652], [76100,"2016-02-13T06:43:00",1,3730.476044,13956.08659], [76101,"2016-02-13T06:43:00",1,3730.47608,13956.08666], [76102,"2016-02-13T06:43:00",1,3730.476091,13956.08669], [76103,"2016-02-13T06:44:00",1,3730.476141,13956.08668], [76104,"2016-02-13T06:44:00",1,3730.476174,13956.08669], [76105,"2016-02-13T06:44:00",1,3730.476216,13956.08673], [76106,"2016-02-13T06:45:00",1,3730.476277,13956.08677], [76107,"2016-02-13T06:45:00",1,3730.476337,13956.08681], [76108,"2016-02-13T06:45:00",1,3730.476376,13956.08685], [76109,"2016-02-13T06:46:00",1,3730.476413,13956.08687], [76110,"2016-02-13T06:46:00",1,3730.476451,13956.08689], [76111,"2016-02-13T06:46:00",1,3730.47652,13956.08689], [76112,"2016-02-13T06:47:00",1,3730.476532,13956.08689], [76113,"2016-02-13T06:47:00",1,3730.476564,13956.08687], [76114,"2016-02-13T06:47:00",1,3730.476561,13956.08687], [76115,"2016-02-13T06:48:00",1,3730.476579,13956.08687], [76116,"2016-02-13T06:48:00",1,3730.476582,13956.08686], [76117,"2016-02-13T06:48:00",1,3730.476569,13956.08681], [76118,"2016-02-13T06:49:00",1,3730.476532,13956.08678], [76119,"2016-02-13T06:49:00",1,3730.476492,13956.08676], [76120,"2016-02-13T06:49:00",1,3730.476449,13956.08679], [76121,"2016-02-13T06:50:00",1,3730.476412,13956.08678], [76122,"2016-02-13T06:50:00",1,3730.47637,13956.08674], [76123,"2016-02-13T06:50:00",1,3730.476335,13956.0867], [76124,"2016-02-13T06:51:00",1,3730.476271,13956.0867], [76125,"2016-02-13T06:51:00",1,3730.476206,13956.08672], [76126,"2016-02-13T06:51:00",1,3730.476206,13956.08674], [76127,"2016-02-13T06:52:00",1,3730.476218,13956.08675], [76128,"2016-02-13T06:52:00",1,3730.476195,13956.08673], [76129,"2016-02-13T06:52:00",1,3730.476179,13956.08671], [76130,"2016-02-13T06:53:00",1,3730.476174,13956.08669], [76131,"2016-02-13T06:53:00",1,3730.476151,13956.08667], [76132,"2016-02-13T06:53:00",1,3730.476144,13956.08666], [76133,"2016-02-13T06:54:00",1,3730.476152,13956.08667], [76134,"2016-02-13T06:54:00",1,3730.476155,13956.08665], [76135,"2016-02-13T06:54:00",1,3730.476181,13956.08665], [76136,"2016-02-13T06:55:00",1,3730.476196,13956.08668], [76137,"2016-02-13T06:55:00",1,3730.476229,13956.08667], [76138,"2016-02-13T06:55:00",1,3730.476242,13956.08667], [76139,"2016-02-13T06:56:00",1,3730.476254,13956.08666], [76140,"2016-02-13T06:56:00",1,3730.476304,13956.08666], [76141,"2016-02-13T06:56:00",1,3730.476356,13956.08663], [76142,"2016-02-13T06:57:00",1,3730.47639,13956.08662], [76143,"2016-02-13T06:57:00",1,3730.476424,13956.08664], [76144,"2016-02-13T06:57:00",1,3730.476472,13956.08664], [76145,"2016-02-13T06:58:00",1,3730.476516,13956.08662], [76146,"2016-02-13T06:58:00",1,3730.476534,13956.08658], [76147,"2016-02-13T06:58:00",1,3730.47652,13956.08658], [76148,"2016-02-13T06:59:00",1,3730.476521,13956.08658], [76149,"2016-02-13T06:59:00",1,3730.476487,13956.08657], [76150,"2016-02-13T06:59:00",1,3730.476481,13956.08656], [76151,"2016-02-13T07:00:00",1,3730.476479,13956.08658], [76152,"2016-02-13T07:00:00",1,3730.476481,13956.0866], [76153,"2016-02-13T07:00:00",1,3730.476445,13956.08662], [76154,"2016-02-13T07:01:00",1,3730.476147,13956.08653], [76155,"2016-02-13T07:01:00",1,3730.474855,13956.08628], [76156,"2016-02-13T07:01:00",1,3730.474851,13956.08631], [76157,"2016-02-13T07:02:00",1,3730.474899,13956.08632], [76158,"2016-02-13T07:02:00",1,3730.47493,13956.08633], [76159,"2016-02-13T07:02:00",1,3730.474944,13956.08636], [76160,"2016-02-13T07:03:00",1,3730.474969,13956.08635], [76161,"2016-02-13T07:03:00",1,3730.474971,13956.08633], [76162,"2016-02-13T07:03:00",1,3730.474106,13956.09494], [76163,"2016-02-13T07:04:00",1,3730.482768,13956.12859], [76164,"2016-02-13T07:04:00",1,3730.495383,13956.11274], [76165,"2016-02-13T07:04:00",1,3730.475467,13956.08242], [76166,"2016-02-13T07:05:00",1,3730.463545,13956.06617], [76167,"2016-02-13T07:05:00",1,3730.481606,13956.02285], [76168,"2016-02-13T07:05:00",1,3730.490249,13955.98135], [76169,"2016-02-13T07:06:00",1,3730.48202,13955.9583], [76170,"2016-02-13T07:06:00",1,3730.44967,13955.95541], [76171,"2016-02-13T07:06:00",1,3730.449293,13955.95646], [76172,"2016-02-13T07:07:00",1,3730.440249,13955.95345], [76173,"2016-02-13T07:07:00",1,3730.427347,13955.9174], [76174,"2016-02-13T07:07:00",1,3730.426653,13955.91632], [76175,"2016-02-13T07:08:00",1,3730.426567,13955.91644], [76176,"2016-02-13T07:08:00",1,3730.426831,13955.91623], [76177,"2016-02-13T07:08:00",1,3730.439645,13955.87465], [76178,"2016-02-13T07:09:00",1,3730.441731,13955.87423], [76179,"2016-02-13T07:09:00",1,3730.441698,13955.87423], [76180,"2016-02-13T07:09:00",1,3730.441799,13955.87426], [76181,"2016-02-13T07:10:00",1,3730.441954,13955.87435], [76182,"2016-02-13T07:10:00",1,3730.441951,13955.87445], [76183,"2016-02-13T07:10:00",1,3730.442022,13955.87445], [76184,"2016-02-13T07:11:00",1,3730.441524,13955.87453], [76185,"2016-02-13T07:11:00",1,3730.441345,13955.87447], [76186,"2016-02-13T07:11:00",1,3730.44103,13955.87446], [76187,"2016-02-13T07:12:00",1,3730.44107,13955.87447], [76188,"2016-02-13T07:12:00",1,3730.440848,13955.87456], [76189,"2016-02-13T07:12:00",1,3730.440874,13955.87464], [76190,"2016-02-13T07:13:00",1,3730.441054,13955.87459], [76191,"2016-02-13T07:13:00",1,3730.441082,13955.87461], [76192,"2016-02-13T07:13:00",1,3730.441216,13955.87458], [76193,"2016-02-13T07:14:00",1,3730.440967,13955.87471], [76194,"2016-02-13T07:14:00",1,3730.440886,13955.87472], [76195,"2016-02-13T07:14:00",1,3730.44075,13955.87476], [76196,"2016-02-13T07:15:00",1,3730.440675,13955.87478], [76197,"2016-02-13T07:15:00",1,3730.445873,13955.87379], [76198,"2016-02-13T07:15:00",1,3730.443683,13955.88544], [76199,"2016-02-13T07:15:00",2,null,null], [76200,"2016-02-13T07:16:00",1,3730.417754,13955.87857], [76201,"2016-02-13T07:16:00",1,3730.417751,13955.83485], [76202,"2016-02-13T07:16:00",1,3730.396114,13955.80997], [76203,"2016-02-13T07:17:00",1,3730.351824,13955.79372], [76204,"2016-02-13T07:17:00",2,3730.47106,13956.08926], [76205,"2016-02-13T07:17:00",1,3730.334575,13955.74524], [76206,"2016-02-13T07:17:00",2,3730.470961,13956.08924], [76207,"2016-02-13T07:17:00",1,3730.331019,13955.72571], [76208,"2016-02-13T07:17:00",2,3730.47087,13956.08924], [76209,"2016-02-13T07:18:00",1,3730.303534,13955.6757], [76210,"2016-02-13T07:18:00",2,3730.470697,13956.08924], [76211,"2016-02-13T07:18:00",1,3730.243234,13955.63688], [76212,"2016-02-13T07:18:00",2,3730.470552,13956.08923], [76213,"2016-02-13T07:18:00",1,3730.182119,13955.61028], [76214,"2016-02-13T07:18:00",2,3730.470425,13956.08926], [76215,"2016-02-13T07:19:00",1,3730.147528,13955.55999], [76216,"2016-02-13T07:19:00",2,3730.470259,13956.08924], [76217,"2016-02-13T07:19:00",1,3730.11844,13955.50778], [76218,"2016-02-13T07:19:00",2,3730.470086,13956.08926], [76219,"2016-02-13T07:19:00",1,3730.046955,13955.48318], [76220,"2016-02-13T07:20:00",2,3730.469972,13956.08924], [76221,"2016-02-13T07:20:00",1,3729.985213,13955.45902], [76222,"2016-02-13T07:20:00",1,3729.983384,13955.45686], [76223,"2016-02-13T07:20:00",2,3730.469921,13956.08921], [76224,"2016-02-13T07:20:00",1,3729.95822,13955.4496], [76225,"2016-02-13T07:20:00",2,3730.469804,13956.08915], [76226,"2016-02-13T07:21:00",1,3729.882364,13955.42467], [76227,"2016-02-13T07:21:00",2,3730.469765,13956.08901], [76228,"2016-02-13T07:21:00",1,3729.875371,13955.43712], [76229,"2016-02-13T07:21:00",2,3730.469778,13956.08892], [76230,"2016-02-13T07:21:00",1,3729.852894,13955.46246], [76231,"2016-02-13T07:21:00",2,3730.469788,13956.08887], [76232,"2016-02-13T07:22:00",1,3729.788451,13955.43038], [76233,"2016-02-13T07:22:00",2,3730.469799,13956.08886], [76234,"2016-02-13T07:22:00",1,3729.768164,13955.42639], [76235,"2016-02-13T07:22:00",2,3730.469837,13956.08881], [76236,"2016-02-13T07:22:00",1,3729.761725,13955.42499], [76237,"2016-02-13T07:22:00",2,3730.469852,13956.08879], [76238,"2016-02-13T07:23:00",1,3729.699355,13955.39012], [76239,"2016-02-13T07:23:00",2,3730.469804,13956.0888], [76240,"2016-02-13T07:23:00",1,3729.626061,13955.36256], [76241,"2016-02-13T07:23:00",2,3730.469799,13956.08887], [76242,"2016-02-13T07:23:00",1,3729.501824,13955.30901], [76243,"2016-02-13T07:23:00",2,3730.469754,13956.08887], [76244,"2016-02-13T07:24:00",1,3729.489202,13955.30202], [76245,"2016-02-13T07:24:00",2,3730.469707,13956.08895], [76246,"2016-02-13T07:24:00",1,3729.488749,13955.30274], [76247,"2016-02-13T07:24:00",2,3730.469694,13956.08901], [76248,"2016-02-13T07:24:00",1,3729.47845,13955.29343], [76249,"2016-02-13T07:24:00",2,3730.46962,13956.08907], [76250,"2016-02-13T07:25:00",1,3729.432504,13955.28532], [76251,"2016-02-13T07:25:00",2,3730.469571,13956.08914], [76252,"2016-02-13T07:25:00",1,3729.419383,13955.33359], [76253,"2016-02-13T07:25:00",2,3730.469599,13956.08921], [76254,"2016-02-13T07:25:00",1,3729.463468,13955.35783], [76255,"2016-02-13T07:25:00",2,3730.469632,13956.08932], [76256,"2016-02-13T07:26:00",1,3729.466947,13955.35049], [76257,"2016-02-13T07:26:00",2,3730.469709,13956.08945], [76258,"2016-02-13T07:26:00",1,3729.472936,13955.31709], [76259,"2016-02-13T07:26:00",2,3730.469749,13956.08951], [76260,"2016-02-13T07:26:00",1,3729.471821,13955.30071], [76261,"2016-02-13T07:26:00",2,3730.468609,13956.09067], [76262,"2016-02-13T07:27:00",1,3729.449789,13955.28472], [76263,"2016-02-13T07:27:00",2,3730.468554,13956.0909], [76264,"2016-02-13T07:27:00",1,3729.3559,13955.24798], [76265,"2016-02-13T07:27:00",2,3730.468542,13956.09086], [76266,"2016-02-13T07:27:00",1,3729.228986,13955.19621], [76267,"2016-02-13T07:27:00",2,3730.468559,13956.09086], [76268,"2016-02-13T07:28:00",1,3729.204241,13955.18636], [76269,"2016-02-13T07:28:00",2,3730.468569,13956.09086], [76270,"2016-02-13T07:28:00",1,3729.175034,13955.17556], [76271,"2016-02-13T07:28:00",2,3730.468569,13956.09088], [76272,"2016-02-13T07:28:00",1,3729.175274,13955.17613], [76273,"2016-02-13T07:29:00",2,3730.468627,13956.09084], [76274,"2016-02-13T07:29:00",1,3729.17547,13955.17438], [76275,"2016-02-13T07:29:00",2,3730.468627,13956.09084], [76276,"2016-02-13T07:29:00",1,3729.173909,13955.17228], [76277,"2016-02-13T07:29:00",2,3730.468634,13956.09084], [76278,"2016-02-13T07:29:00",1,3729.167849,13955.10791], [76279,"2016-02-13T07:29:00",2,3730.468627,13956.09086], [76280,"2016-02-13T07:30:00",1,3729.258102,13955.09723], [76281,"2016-02-13T07:30:00",2,3730.468615,13956.09086], [76282,"2016-02-13T07:30:00",1,3729.358339,13955.08661], [76283,"2016-02-13T07:30:00",2,3730.468592,13956.09083], [76284,"2016-02-13T07:30:00",1,3729.387468,13955.09054], [76285,"2016-02-13T07:31:00",2,3730.468528,13956.09086], [76286,"2016-02-13T07:31:00",1,3729.405115,13955.08457], [76287,"2016-02-13T07:31:00",1,3729.4051,13954.99129], [76288,"2016-02-13T07:31:00",2,3730.468476,13956.09094], [76289,"2016-02-13T07:31:00",1,3729.41143,13954.87019], [76290,"2016-02-13T07:31:00",2,3730.468458,13956.09099], [76291,"2016-02-13T07:32:00",1,3729.410513,13954.86747], [76292,"2016-02-13T07:32:00",2,3730.468478,13956.09103], [76293,"2016-02-13T07:32:00",1,3729.417218,13954.78744], [76294,"2016-02-13T07:32:00",2,3730.468504,13956.09104], [76295,"2016-02-13T07:32:00",1,3729.41775,13954.75271], [76296,"2016-02-13T07:32:00",2,3730.468488,13956.09103], [76297,"2016-02-13T07:33:00",1,3729.417904,13954.75299], [76298,"2016-02-13T07:33:00",2,3730.468469,13956.09105], [76299,"2016-02-13T07:33:00",1,3729.417919,13954.75302], [76300,"2016-02-13T07:33:00",2,3730.468447,13956.09108], [76301,"2016-02-13T07:33:00",1,3729.420545,13954.73377], [76302,"2016-02-13T07:33:00",2,3730.468437,13956.0911], [76303,"2016-02-13T07:34:00",1,3729.390689,13954.72722], [76304,"2016-02-13T07:34:00",2,3730.468471,13956.0911], [76305,"2016-02-13T07:34:00",1,3729.225958,13954.71028], [76306,"2016-02-13T07:34:00",2,3730.468512,13956.09106], [76307,"2016-02-13T07:34:00",1,3729.226895,13954.71067], [76308,"2016-02-13T07:34:00",2,3730.468544,13956.091], [76309,"2016-02-13T07:35:00",1,3729.180191,13954.70089], [76310,"2016-02-13T07:35:00",2,3730.468505,13956.09097], [76311,"2016-02-13T07:35:00",1,3729.173465,13954.74765], [76312,"2016-02-13T07:35:00",2,3730.468476,13956.09089], [76313,"2016-02-13T07:35:00",1,3729.171298,13954.98785], [76314,"2016-02-13T07:35:00",2,3730.468485,13956.09085], [76315,"2016-02-13T07:36:00",1,3729.170765,13954.99459], [76316,"2016-02-13T07:36:00",2,3730.468526,13956.09084], [76317,"2016-02-13T07:36:00",1,3729.130231,13954.99521], [76318,"2016-02-13T07:36:00",2,3730.468559,13956.09082], [76319,"2016-02-13T07:36:00",1,3729.121138,13954.92389], [76320,"2016-02-13T07:36:00",2,3730.46858,13956.0908], [76321,"2016-02-13T07:37:00",1,3729.135392,13954.87974], [76322,"2016-02-13T07:37:00",2,3730.46857,13956.09078], [76323,"2016-02-13T07:37:00",1,3729.150708,13954.89764], [76324,"2016-02-13T07:37:00",2,3730.468577,13956.09075], [76325,"2016-02-13T07:37:00",1,3729.150707,13954.89667], [76326,"2016-02-13T07:37:00",2,3730.468603,13956.09074], [76327,"2016-02-13T07:38:00",1,3729.145792,13954.90116], [76328,"2016-02-13T07:38:00",2,3730.468638,13956.09074], [76329,"2016-02-13T07:38:00",1,3729.12488,13954.90299], [76330,"2016-02-13T07:38:00",2,3730.468652,13956.09071], [76331,"2016-02-13T07:38:00",1,3729.125764,13954.99138], [76332,"2016-02-13T07:38:00",2,3730.468648,13956.09069], [76333,"2016-02-13T07:39:00",1,3729.122511,13954.99454], [76334,"2016-02-13T07:39:00",2,3730.468648,13956.09068], [76335,"2016-02-13T07:39:00",1,3729.048432,13954.99022], [76336,"2016-02-13T07:39:00",2,3730.468653,13956.09067], [76337,"2016-02-13T07:39:00",1,3728.945985,13954.98429], [76338,"2016-02-13T07:40:00",2,3730.46864,13956.09063], [76339,"2016-02-13T07:40:00",1,3728.849148,13954.98347], [76340,"2016-02-13T07:40:00",1,3728.775894,13954.98208], [76341,"2016-02-13T07:40:00",2,3730.468635,13956.09061], [76342,"2016-02-13T07:40:00",1,3728.771049,13954.98386], [76343,"2016-02-13T07:40:00",2,3730.46863,13956.09059], [76344,"2016-02-13T07:41:00",1,3728.759429,13954.98821], [76345,"2016-02-13T07:41:00",2,3730.46861,13956.09057], [76346,"2016-02-13T07:41:00",1,3728.763344,13955.04079], [76347,"2016-02-13T07:41:00",2,3730.468588,13956.09057], [76348,"2016-02-13T07:41:00",1,3728.762551,13955.16609], [76349,"2016-02-13T07:41:00",2,3730.468587,13956.09057], [76350,"2016-02-13T07:42:00",1,3728.744492,13955.29213], [76351,"2016-02-13T07:42:00",2,3730.468593,13956.09057], [76352,"2016-02-13T07:42:00",1,3728.729813,13955.41803], [76353,"2016-02-13T07:42:00",2,3730.468605,13956.09055], [76354,"2016-02-13T07:42:00",1,3728.718314,13955.48088], [76355,"2016-02-13T07:42:00",2,3730.468622,13956.09056], [76356,"2016-02-13T07:43:00",1,3728.71337,13955.47663], [76357,"2016-02-13T07:43:00",2,3730.468621,13956.09057], [76358,"2016-02-13T07:43:00",1,3728.713471,13955.47665], [76359,"2016-02-13T07:43:00",2,3730.468615,13956.09056], [76360,"2016-02-13T07:43:00",1,3728.714515,13955.52391], [76361,"2016-02-13T07:43:00",2,3730.468632,13956.09055], [76362,"2016-02-13T07:44:00",1,3728.709858,13955.56975], [76363,"2016-02-13T07:44:00",2,3730.468688,13956.09056], [76364,"2016-02-13T07:44:00",1,3728.702495,13955.59409], [76365,"2016-02-13T07:44:00",2,3730.468741,13956.09058], [76366,"2016-02-13T07:44:00",1,3728.691401,13955.68347], [76367,"2016-02-13T07:44:00",2,3730.468751,13956.09058], [76368,"2016-02-13T07:45:00",1,3728.707786,13955.83473], [76369,"2016-02-13T07:45:00",2,3730.468735,13956.09058], [76370,"2016-02-13T07:45:00",1,3728.760554,13955.84807], [76371,"2016-02-13T07:45:00",2,3730.468727,13956.09055], [76372,"2016-02-13T07:45:00",1,3728.84645,13955.86892], [76373,"2016-02-13T07:46:00",2,3730.468742,13956.09052], [76374,"2016-02-13T07:46:00",1,3728.962833,13955.93097], [76375,"2016-02-13T07:46:00",1,3729.035543,13955.93061], [76376,"2016-02-13T07:46:00",2,3730.46873,13956.09054], [76377,"2016-02-13T07:47:00",1,3729.049559,13955.96795], [76378,"2016-02-13T07:46:00",2,3730.468717,13956.09055], [76379,"2016-02-13T07:47:00",1,3729.04938,13955.98051], [76380,"2016-02-13T07:47:00",2,3730.468703,13956.09056], [76381,"2016-02-13T07:47:00",1,3729.051367,13956.10553], [76382,"2016-02-13T07:47:00",2,3730.46869,13956.09056], [76383,"2016-02-13T07:47:00",1,3729.065761,13956.1703], [76384,"2016-02-13T07:48:00",2,3730.46868,13956.09054], [76385,"2016-02-13T07:48:00",1,3729.114931,13956.25431], [76386,"2016-02-13T07:48:00",1,3729.147397,13956.33688], [76387,"2016-02-13T07:48:00",2,3730.468668,13956.09052], [76388,"2016-02-13T07:48:00",1,3729.241675,13956.35494], [76389,"2016-02-13T07:48:00",2,3730.468657,13956.09055], [76390,"2016-02-13T07:49:00",1,3729.34962,13956.37111], [76391,"2016-02-13T07:49:00",2,3730.468659,13956.09057], [76392,"2016-02-13T07:49:00",1,3729.372607,13956.3765], [76393,"2016-02-13T07:49:00",2,3730.468644,13956.09057], [76394,"2016-02-13T07:49:00",1,3729.382581,13956.38097], [76395,"2016-02-13T07:49:00",2,3730.468627,13956.09058], [76396,"2016-02-13T07:50:00",1,3729.513725,13956.40444], [76397,"2016-02-13T07:50:00",2,3730.468616,13956.09059], [76398,"2016-02-13T07:50:00",1,3729.514723,13956.40176], [76399,"2016-02-13T07:50:00",2,3730.468602,13956.09057], [76400,"2016-02-13T07:50:00",1,3729.652975,13956.43356], [76401,"2016-02-13T07:51:00",2,3730.469033,13956.09099], [76402,"2016-02-13T07:51:00",1,3729.660293,13956.43255], [76403,"2016-02-13T07:51:00",1,3729.685667,13956.36685], [76404,"2016-02-13T07:51:00",2,3730.471515,13956.0923], [76405,"2016-02-13T07:52:00",1,3729.735221,13956.16772], [76406,"2016-02-13T07:52:00",2,3730.471522,13956.09233], [76407,"2016-02-13T07:52:00",2,3730.471522,13956.09233], [76408,"2016-02-13T07:52:00",1,3729.757276,13956.17628], [76409,"2016-02-13T07:52:00",2,3730.471619,13956.09201], [76410,"2016-02-13T07:52:00",1,3729.781993,13956.15983], [76411,"2016-02-13T07:53:00",2,3730.472224,13956.09197], [76412,"2016-02-13T07:53:00",1,3729.792787,13956.1172], [76413,"2016-02-13T07:53:00",1,3729.805435,13956.08264], [76414,"2016-02-13T07:53:00",2,3730.469315,13956.08676], [76415,"2016-02-13T07:53:00",1,3729.828197,13956.04135], [76416,"2016-02-13T07:54:00",2,3730.469535,13956.08726], [76417,"2016-02-13T07:54:00",1,3729.900646,13956.0774], [76418,"2016-02-13T07:54:00",1,3729.962382,13956.10673], [76419,"2016-02-13T07:54:00",2,3730.469554,13956.0874], [76420,"2016-02-13T07:54:00",1,3729.990279,13956.11516], [76421,"2016-02-13T07:54:00",2,3730.469512,13956.08745], [76422,"2016-02-13T07:55:00",1,3730.094406,13956.16115], [76423,"2016-02-13T07:55:00",2,3730.46951,13956.08746], [76424,"2016-02-13T07:55:00",1,3730.147966,13956.18372], [76425,"2016-02-13T07:55:00",2,3730.469438,13956.08751], [76426,"2016-02-13T07:55:00",1,3730.193509,13956.15515], [76427,"2016-02-13T07:56:00",2,3730.469337,13956.08767], [76428,"2016-02-13T07:56:00",1,3730.229084,13956.12508], [76429,"2016-02-13T07:56:00",2,3730.469337,13956.08767], [76430,"2016-02-13T07:56:00",1,3730.265128,13956.09452], [76431,"2016-02-13T07:56:00",2,3730.469258,13956.08773], [76432,"2016-02-13T07:56:00",1,3730.266493,13956.09563], [76433,"2016-02-13T07:57:00",2,3730.469307,13956.08787], [76434,"2016-02-13T07:57:00",1,3730.305794,13956.04598], [76435,"2016-02-13T07:57:00",2,3730.47328,13956.07605], [76436,"2016-02-13T07:57:00",1,3730.307006,13956.04635], [76437,"2016-02-13T07:57:00",2,3730.464428,13956.05916], [76438,"2016-02-13T07:57:00",1,3730.319057,13956.03737], [76439,"2016-02-13T07:58:00",2,3730.490306,13955.98668], [76440,"2016-02-13T07:58:00",1,3730.358382,13956.0363], [76441,"2016-02-13T07:58:00",2,3730.490306,13955.98668], [76442,"2016-02-13T07:58:00",1,3730.363851,13956.03971], [76443,"2016-02-13T07:58:00",2,3730.489326,13955.98882], [76444,"2016-02-13T07:58:00",1,3730.385262,13956.04229], [76445,"2016-02-13T07:59:00",2,3730.489216,13955.98817], [76446,"2016-02-13T07:59:00",1,3730.405621,13955.99166], [76447,"2016-02-13T07:59:00",2,3730.491302,13955.98395], [76448,"2016-02-13T07:59:00",1,3730.416236,13955.97244], [76449,"2016-02-13T07:59:00",2,3730.487454,13955.96112], [76450,"2016-02-13T08:00:00",1,3730.434916,13955.90706], [76451,"2016-02-13T07:59:00",2,3730.451233,13955.95306], [76452,"2016-02-13T08:00:00",1,3730.43508,13955.90702], [76453,"2016-02-13T08:00:00",2,3730.444397,13955.95369], [76454,"2016-02-13T08:00:00",1,3730.435317,13955.90538], [76455,"2016-02-13T08:00:00",2,3730.443254,13955.95318], [76456,"2016-02-13T08:00:00",1,3730.436553,13955.88229], [76457,"2016-02-13T08:01:00",2,3730.256497,13955.87489], [76458,"2016-02-13T08:01:00",1,3730.443475,13955.87483], [76459,"2016-02-13T08:01:00",2,3730.165168,13955.8328], [76460,"2016-02-13T08:01:00",1,3730.446044,13955.87839], [76461,"2016-02-13T08:01:00",2,3730.11771,13955.81393], [76462,"2016-02-13T08:01:00",1,3730.446997,13955.87724], [76463,"2016-02-13T08:01:00",2,3730.035817,13955.77586], [76464,"2016-02-13T08:02:00",1,3730.445233,13955.87452], [76465,"2016-02-13T08:02:00",2,3730.035333,13955.77949], [76466,"2016-02-13T08:02:00",1,3730.445112,13955.87448], [76467,"2016-02-13T08:02:00",2,3729.945255,13955.73358], [76468,"2016-02-13T08:02:00",1,3730.445058,13955.87448], [76469,"2016-02-13T08:02:00",2,3729.927691,13955.72505], [76470,"2016-02-13T08:03:00",1,3730.444965,13955.87451], [76471,"2016-02-13T08:03:00",2,3729.7801,13955.6855], [76472,"2016-02-13T08:03:00",1,3730.444828,13955.87446], [76473,"2016-02-13T08:03:00",2,3729.71773,13955.67474], [76474,"2016-02-13T08:03:00",1,3730.444698,13955.87427], [76475,"2016-02-13T08:03:00",2,3729.647205,13955.66772], [76476,"2016-02-13T08:04:00",1,3730.444521,13955.87407], [76477,"2016-02-13T08:04:00",2,3729.617791,13955.66043], [76478,"2016-02-13T08:04:00",1,3730.444399,13955.87403], [76479,"2016-02-13T08:04:00",2,3729.571311,13955.6522], [76480,"2016-02-13T08:04:00",1,3730.444325,13955.874], [76481,"2016-02-13T08:04:00",2,3729.561768,13955.65373], [76482,"2016-02-13T08:05:00",1,3730.443835,13955.87198], [76483,"2016-02-13T08:05:00",2,3729.511447,13955.64135], [76484,"2016-02-13T08:05:00",1,3730.443797,13955.87191], [76485,"2016-02-13T08:05:00",2,3729.44933,13955.62797], [76486,"2016-02-13T08:05:00",1,3730.443747,13955.87184], [76487,"2016-02-13T08:05:00",2,3729.367116,13955.6108], [76488,"2016-02-13T08:06:00",1,3730.443603,13955.87175], [76489,"2016-02-13T08:06:00",2,3729.257086,13955.59124], [76490,"2016-02-13T08:06:00",1,3730.443614,13955.87165], [76491,"2016-02-13T08:06:00",2,3729.151387,13955.58156], [76492,"2016-02-13T08:06:00",1,3730.443704,13955.87055], [76493,"2016-02-13T08:06:00",2,3729.147932,13955.57981], [76494,"2016-02-13T08:07:00",1,3730.443582,13955.87061], [76495,"2016-02-13T08:07:00",2,3729.145969,13955.57893], [76496,"2016-02-13T08:07:00",1,3730.443527,13955.87061], [76497,"2016-02-13T08:07:00",2,3729.034637,13955.5725], [76498,"2016-02-13T08:07:00",1,3730.443483,13955.87058], [76499,"2016-02-13T08:07:00",2,3729.004024,13955.56962], [76500,"2016-02-13T08:08:00",1,3730.443309,13955.87062], [76501,"2016-02-13T08:08:00",2,3728.871198,13955.54223], [76502,"2016-02-13T08:08:00",1,3730.44324,13955.87059], [76503,"2016-02-13T08:08:00",2,3728.74135,13955.51408], [76504,"2016-02-13T08:08:00",1,3730.44315,13955.87061], [76505,"2016-02-13T08:09:00",2,3728.734977,13955.5134], [76506,"2016-02-13T08:09:00",1,3730.442996,13955.87061], [76507,"2016-02-13T08:09:00",2,3728.734977,13955.5134], [76508,"2016-02-13T08:09:00",1,3730.442875,13955.87066], [76509,"2016-02-13T08:09:00",2,3728.72939,13955.5116], [76510,"2016-02-13T08:09:00",1,3730.442903,13955.87065], [76511,"2016-02-13T08:10:00",2,3728.720574,13955.51066], [76512,"2016-02-13T08:10:00",1,3730.44119,13955.871], [76513,"2016-02-13T08:10:00",2,3728.713024,13955.49356], [76514,"2016-02-13T08:10:00",1,3730.44114,13955.87108], [76515,"2016-02-13T08:10:00",2,3728.726536,13955.38698], [76516,"2016-02-13T08:10:00",1,3730.441072,13955.87109], [76517,"2016-02-13T08:11:00",2,3728.755904,13955.1483], [76518,"2016-02-13T08:11:00",1,3730.44096,13955.87113], [76519,"2016-02-13T08:11:00",2,3728.755217,13955.14207], [76520,"2016-02-13T08:11:00",1,3730.44089,13955.87115], [76521,"2016-02-13T08:11:00",2,3728.754466,13955.05661], [76522,"2016-02-13T08:11:00",1,3730.440874,13955.87109], [76523,"2016-02-13T08:12:00",2,3728.745905,13955.00649], [76524,"2016-02-13T08:12:00",1,3730.439457,13955.87113], [76525,"2016-02-13T08:12:00",2,3728.749389,13954.98485], [76526,"2016-02-13T08:12:00",1,3730.439369,13955.8712], [76527,"2016-02-13T08:12:00",2,3728.7417,13954.8219], [76528,"2016-02-13T08:12:00",1,3730.439043,13955.87185], [76529,"2016-02-13T08:13:00",2,3728.726341,13954.61421], [76530,"2016-02-13T08:13:00",1,3730.439024,13955.8719], [76531,"2016-02-13T08:13:00",2,3728.685875,13954.49888], [76532,"2016-02-13T08:13:00",1,3730.438444,13955.87412], [76533,"2016-02-13T08:13:00",2,3728.667769,13954.44975], [76534,"2016-02-13T08:13:00",1,3730.438503,13955.8742], [76535,"2016-02-13T08:13:00",2,3728.583024,13954.15464], [76536,"2016-02-13T08:14:00",1,3730.438439,13955.87426], [76537,"2016-02-13T08:14:00",2,3728.565606,13954.0577], [76538,"2016-02-13T08:14:00",1,3730.438431,13955.87422], [76539,"2016-02-13T08:14:00",2,3728.553016,13953.97152], [76540,"2016-02-13T08:14:00",1,3730.43835,13955.8742], [76541,"2016-02-13T08:15:00",2,3728.505886,13953.65629], [76542,"2016-02-13T08:15:00",1,3730.43832,13955.87425], [76543,"2016-02-13T08:15:00",2,3728.492501,13953.62007], [76544,"2016-02-13T08:15:00",1,3730.438377,13955.87434], [76545,"2016-02-13T08:15:00",2,3728.463394,13953.5484], [76546,"2016-02-13T08:15:00",1,3730.442304,13955.8763], [76547,"2016-02-13T08:15:00",2,3728.420095,13953.43082], [76548,"2016-02-13T08:16:00",1,3730.442252,13955.87632], [76549,"2016-02-13T08:16:00",2,3728.415572,13953.39502], [76550,"2016-02-13T08:16:00",1,3730.442216,13955.87634], [76551,"2016-02-13T08:16:00",2,3728.388551,13953.19605], [76552,"2016-02-13T08:16:00",1,3730.442176,13955.8759], [76553,"2016-02-13T08:17:00",2,3728.348809,13952.93008], [76554,"2016-02-13T08:17:00",1,3730.442521,13955.87543], [76555,"2016-02-13T08:17:00",1,3730.442285,13955.87732], [76556,"2016-02-13T08:17:00",2,3728.326993,13952.76933], [76557,"2016-02-13T08:17:00",1,3730.442198,13955.87725], [76558,"2016-02-13T08:17:00",2,3728.317936,13952.71413], [76559,"2016-02-13T08:18:00",1,3730.444681,13955.87363], [76560,"2016-02-13T08:18:00",2,3728.32138,13952.71446], [76561,"2016-02-13T08:18:00",1,3730.444651,13955.87366], [76562,"2016-02-13T08:18:00",2,3728.314958,13952.68787], [76563,"2016-02-13T08:18:00",1,3730.444573,13955.87377], [76564,"2016-02-13T08:19:00",2,3728.285304,13952.48884], [76565,"2016-02-13T08:19:00",1,3730.444449,13955.87383], [76566,"2016-02-13T08:19:00",1,3730.444337,13955.87379], [76567,"2016-02-13T08:19:00",2,3728.259751,13952.29662], [76568,"2016-02-13T08:20:00",1,3730.446794,13955.8729], [76569,"2016-02-13T08:19:00",2,3728.249955,13952.10504], [76570,"2016-02-13T08:20:00",2,3728.238882,13951.91306], [76571,"2016-02-13T08:20:00",1,3730.446614,13955.87308], [76572,"2016-02-13T08:20:00",2,3728.228999,13951.72135], [76573,"2016-02-13T08:20:00",1,3730.45145,13955.87584], [76574,"2016-02-13T08:20:00",2,3728.221526,13951.56188], [76575,"2016-02-13T08:21:00",1,3730.451267,13955.87834], [76576,"2016-02-13T08:21:00",2,3728.215165,13951.49207], [76577,"2016-02-13T08:21:00",1,3730.451092,13955.87851], [76578,"2016-02-13T08:21:00",2,3728.21165,13951.39346], [76579,"2016-02-13T08:21:00",1,3730.45111,13955.87851], [76580,"2016-02-13T08:21:00",2,3728.207861,13951.26736], [76581,"2016-02-13T08:22:00",1,3730.450932,13955.88001], [76582,"2016-02-13T08:22:00",2,3728.199275,13951.11974], [76583,"2016-02-13T08:22:00",1,3730.444221,13955.89026], [76584,"2016-02-13T08:22:00",2,3728.191242,13951.02887], [76585,"2016-02-13T08:22:00",1,3730.425189,13955.94143], [76586,"2016-02-13T08:23:00",2,3728.189728,13951.01811], [76587,"2016-02-13T08:23:00",1,3730.395308,13956.04431], [76588,"2016-02-13T08:23:00",2,3728.191573,13950.95641], [76589,"2016-02-13T08:23:00",1,3730.364651,13956.03486], [76590,"2016-02-13T08:23:00",2,3728.186899,13950.89632], [76591,"2016-02-13T08:24:00",1,3730.342062,13956.03806], [76592,"2016-02-13T08:23:00",2,3728.152218,13950.76652], [76593,"2016-02-13T08:24:00",1,3730.310412,13956.05014], [76594,"2016-02-13T08:24:00",2,3728.045987,13950.72578], [76595,"2016-02-13T08:24:00",1,3730.287386,13956.07048], [76596,"2016-02-13T08:24:00",2,3728.024584,13950.71855], [76597,"2016-02-13T08:24:00",1,3730.223635,13956.12233], [76598,"2016-02-13T08:24:00",2,3727.914358,13950.68095], [76599,"2016-02-13T08:25:00",1,3730.175004,13956.0986], [76600,"2016-02-13T08:25:00",2,3727.710905,13950.60736], [76601,"2016-02-13T08:25:00",1,3730.170283,13956.09472], [76602,"2016-02-13T08:25:00",2,3727.688719,13950.59903], [76603,"2016-02-13T08:25:00",1,3730.115837,13956.07292], [76604,"2016-02-13T08:26:00",2,3727.521907,13950.51731], [76605,"2016-02-13T08:26:00",1,3730.044927,13956.04088], [76606,"2016-02-13T08:26:00",2,3727.467479,13950.46701], [76607,"2016-02-13T08:26:00",1,3730.014949,13956.02771], [76608,"2016-02-13T08:26:00",2,3727.399727,13950.37124], [76609,"2016-02-13T08:26:00",1,3730.001058,13956.03832], [76610,"2016-02-13T08:26:00",2,3727.359124,13950.34654], [76611,"2016-02-13T08:27:00",1,3729.970501,13956.15965], [76612,"2016-02-13T08:27:00",2,3727.180134,13950.21845], [76613,"2016-02-13T08:27:00",1,3729.970765,13956.16203], [76614,"2016-02-13T08:27:00",2,3727.161127,13950.20457], [76615,"2016-02-13T08:27:00",1,3729.943472,13956.16241], [76616,"2016-02-13T08:28:00",2,3726.952639,13950.05007], [76617,"2016-02-13T08:28:00",1,3729.863595,13956.1311], [76618,"2016-02-13T08:28:00",2,3726.905073,13950.00602], [76619,"2016-02-13T08:28:00",1,3729.812018,13956.10809], [76620,"2016-02-13T08:28:00",2,3726.853047,13949.95254], [76621,"2016-02-13T08:28:00",1,3729.807034,13956.08255], [76622,"2016-02-13T08:28:00",2,3726.796876,13949.89589], [76623,"2016-02-13T08:29:00",1,3729.846671,13955.95852], [76624,"2016-02-13T08:29:00",1,3729.821436,13955.94137], [76625,"2016-02-13T08:29:00",2,3726.770372,13949.87057], [76626,"2016-02-13T08:29:00",1,3729.727333,13955.89198], [76627,"2016-02-13T08:29:00",2,3726.767148,13949.87044], [76628,"2016-02-13T08:30:00",1,3729.709907,13955.88208], [76629,"2016-02-13T08:30:00",2,3726.767184,13949.87053], [76630,"2016-02-13T08:30:00",1,3729.696584,13955.88086], [76631,"2016-02-13T08:30:00",2,3726.766554,13949.87169], [76632,"2016-02-13T08:31:00",1,3729.678654,13955.9935], [76633,"2016-02-13T08:30:00",2,3726.766567,13949.87173], [76634,"2016-02-13T08:31:00",1,3729.642357,13956.07612], [76635,"2016-02-13T08:31:00",2,3726.766677,13949.87192], [76636,"2016-02-13T08:31:00",1,3729.631756,13956.11209], [76637,"2016-02-13T08:31:00",2,3726.766669,13949.872], [76638,"2016-02-13T08:31:00",1,3729.662943,13956.13156], [76639,"2016-02-13T08:31:00",2,3726.76662,13949.87203], [76640,"2016-02-13T08:32:00",1,3729.704352,13956.14718], [76641,"2016-02-13T08:32:00",2,3726.767201,13949.87337], [76642,"2016-02-13T08:32:00",1,3729.719996,13956.15449], [76643,"2016-02-13T08:32:00",2,3726.767284,13949.87358], [76644,"2016-02-13T08:32:00",1,3729.72689,13956.16105], [76645,"2016-02-13T08:32:00",2,3726.766838,13949.87352], [76646,"2016-02-13T08:33:00",1,3729.718729,13956.22896], [76647,"2016-02-13T08:33:00",2,3726.765863,13949.87495], [76648,"2016-02-13T08:33:00",1,3729.693532,13956.33303], [76649,"2016-02-13T08:33:00",2,3726.766067,13949.87495], [76650,"2016-02-13T08:33:00",1,3729.663297,13956.4341], [76651,"2016-02-13T08:34:00",2,3726.766271,13949.87484], [76652,"2016-02-13T08:34:00",1,3729.597192,13956.42185], [76653,"2016-02-13T08:34:00",1,3729.52402,13956.40799], [76654,"2016-02-13T08:34:00",2,3726.767354,13949.87266], [76655,"2016-02-13T08:34:00",1,3729.4165,13956.38575], [76656,"2016-02-13T08:34:00",2,3726.774029,13949.86715], [76657,"2016-02-13T08:35:00",1,3729.35763,13956.37537], [76658,"2016-02-13T08:35:00",2,3726.79433,13949.885], [76659,"2016-02-13T08:35:00",1,3729.309039,13956.36712], [76660,"2016-02-13T08:35:00",2,3726.822247,13949.91259], [76661,"2016-02-13T08:35:00",1,3729.300545,13956.36702], [76662,"2016-02-13T08:36:00",2,3726.821336,13949.90945], [76663,"2016-02-13T08:36:00",1,3729.214944,13956.35419], [76664,"2016-02-13T08:36:00",1,3729.12912,13956.33051], [76665,"2016-02-13T08:36:00",2,3726.820385,13949.90828], [76666,"2016-02-13T08:36:00",1,3729.123962,13956.29985], [76667,"2016-02-13T08:37:00",2,3726.820276,13949.90831], [76668,"2016-02-13T08:37:00",1,3729.07528,13956.18989], [76669,"2016-02-13T08:37:00",1,3729.073577,13956.19171], [76670,"2016-02-13T08:37:00",2,3726.820246,13949.90835], [76671,"2016-02-13T08:37:00",1,3729.058102,13956.13876], [76672,"2016-02-13T08:37:00",2,3726.820235,13949.90842], [76673,"2016-02-13T08:38:00",1,3729.04555,13956.07263], [76674,"2016-02-13T08:38:00",2,3726.820233,13949.90955], [76675,"2016-02-13T08:38:00",1,3729.02908,13955.93047], [76676,"2016-02-13T08:38:00",2,3726.820222,13949.90955], [76677,"2016-02-13T08:38:00",1,3728.921114,13955.91427], [76678,"2016-02-13T08:39:00",2,3726.820587,13949.91021], [76679,"2016-02-13T08:39:00",1,3728.899238,13955.90253], [76680,"2016-02-13T08:39:00",2,3726.820587,13949.91021], [76681,"2016-02-13T08:39:00",1,3728.8356,13955.87142], [76682,"2016-02-13T08:39:00",2,3726.820255,13949.91064], [76683,"2016-02-13T08:39:00",1,3728.729647,13955.8442], [76684,"2016-02-13T08:39:00",2,3726.820232,13949.91061], [76685,"2016-02-13T08:40:00",1,3728.694086,13955.83617], [76686,"2016-02-13T08:40:00",2,3726.820258,13949.9106], [76687,"2016-02-13T08:40:00",1,3728.693452,13955.83605], [76688,"2016-02-13T08:40:00",2,3726.854593,13949.9441], [76689,"2016-02-13T08:40:00",1,3728.67297,13955.82127], [76690,"2016-02-13T08:40:00",2,3726.890436,13949.97811], [76691,"2016-02-13T08:41:00",1,3728.684618,13955.70049], [76692,"2016-02-13T08:41:00",2,3726.976758,13950.06382], [76693,"2016-02-13T08:41:00",1,3728.701611,13955.61342], [76694,"2016-02-13T08:41:00",2,3727.069286,13950.13756], [76695,"2016-02-13T08:41:00",1,3728.704322,13955.57676], [76696,"2016-02-13T08:42:00",2,3727.216201,13950.24255], [76697,"2016-02-13T08:42:00",1,3728.707917,13955.53449], [76698,"2016-02-13T08:42:00",2,3727.230613,13950.24286], [76699,"2016-02-13T08:42:00",1,3728.708216,13955.53445], [76700,"2016-02-13T08:42:00",2,3727.23649,13950.22736], [76701,"2016-02-13T08:42:00",1,3728.707955,13955.5324], [76702,"2016-02-13T08:43:00",2,3727.255751,13950.17952], [76703,"2016-02-13T08:43:00",1,3728.708057,13955.53039], [76704,"2016-02-13T08:43:00",2,3727.285845,13950.17773], [76705,"2016-02-13T08:43:00",1,3728.710626,13955.51168], [76706,"2016-02-13T08:43:00",2,3727.323143,13950.19926], [76707,"2016-02-13T08:43:00",1,3728.727524,13955.38568], [76708,"2016-02-13T08:44:00",2,3727.470753,13950.28846], [76709,"2016-02-13T08:44:00",1,3728.749585,13955.22316], [76710,"2016-02-13T08:44:00",1,3728.755735,13955.0625], [76711,"2016-02-13T08:44:00",2,3727.432436,13950.36442], [76712,"2016-02-13T08:44:00",1,3728.755065,13954.99886], [76713,"2016-02-13T08:45:00",2,3727.427536,13950.37542], [76714,"2016-02-13T08:45:00",1,3728.765554,13954.97888], [76715,"2016-02-13T08:45:00",2,3727.434428,13950.39445], [76716,"2016-02-13T08:45:00",1,3728.845331,13954.98216], [76717,"2016-02-13T08:45:00",2,3727.467408,13950.45505], [76718,"2016-02-13T08:45:00",1,3728.876863,13954.98141], [76719,"2016-02-13T08:45:00",2,3727.476513,13950.47582], [76720,"2016-02-13T08:46:00",1,3728.906424,13954.98256], [76721,"2016-02-13T08:46:00",2,3727.476314,13950.59963], [76722,"2016-02-13T08:46:00",1,3728.941891,13954.98662], [76723,"2016-02-13T08:46:00",2,3727.47577,13950.65387], [76724,"2016-02-13T08:46:00",1,3729.08667,13954.99009], [76725,"2016-02-13T08:47:00",2,3727.486387,13950.69678], [76726,"2016-02-13T08:47:00",1,3729.121888,13954.95543], [76727,"2016-02-13T08:47:00",2,3727.481031,13950.7084], [76728,"2016-02-13T08:47:00",1,3729.119379,13954.89291], [76729,"2016-02-13T08:47:00",2,3727.472418,13950.62605], [76730,"2016-02-13T08:47:00",1,3729.122536,13954.91665], [76731,"2016-02-13T08:48:00",2,3727.473686,13950.49745], [76732,"2016-02-13T08:48:00",1,3729.127426,13954.98963], [76733,"2016-02-13T08:48:00",2,3727.460206,13950.44439], [76734,"2016-02-13T08:48:00",1,3729.143673,13954.99418], [76735,"2016-02-13T08:48:00",2,3727.454704,13950.43305], [76736,"2016-02-13T08:48:00",1,3729.154729,13954.99562], [76737,"2016-02-13T08:49:00",2,3727.432641,13950.37338], [76738,"2016-02-13T08:49:00",1,3729.154322,13954.99461], [76739,"2016-02-13T08:49:00",2,3727.447208,13950.34381], [76740,"2016-02-13T08:49:00",1,3729.17508,13954.94802], [76741,"2016-02-13T08:49:00",2,3727.486026,13950.27302], [76742,"2016-02-13T08:49:00",1,3729.175052,13954.90405], [76743,"2016-02-13T08:50:00",2,3727.611182,13950.32372], [76744,"2016-02-13T08:50:00",1,3729.169171,13954.78067], [76745,"2016-02-13T08:50:00",2,3727.646371,13950.33485], [76746,"2016-02-13T08:50:00",1,3729.201589,13954.70149], [76747,"2016-02-13T08:50:00",2,3727.684543,13950.34451], [76748,"2016-02-13T08:51:00",1,3729.276913,13954.71885], [76749,"2016-02-13T08:51:00",2,3727.73822,13950.36445], [76750,"2016-02-13T08:51:00",1,3729.283683,13954.71841], [76751,"2016-02-13T08:51:00",2,3727.746515,13950.36717], [76752,"2016-02-13T08:51:00",1,3729.381275,13954.72597], [76753,"2016-02-13T08:51:00",2,3727.820491,13950.39767], [76754,"2016-02-13T08:52:00",1,3729.402161,13954.72964], [76755,"2016-02-13T08:52:00",2,3728.010062,13950.46898], [76756,"2016-02-13T08:52:00",1,3729.40416,13954.72956], [76757,"2016-02-13T08:52:00",1,3729.41561,13954.85369], [76758,"2016-02-13T08:52:00",2,3728.119373,13950.49364], [76759,"2016-02-13T08:52:00",1,3729.413304,13954.87723], [76760,"2016-02-13T08:53:00",2,3728.173168,13950.56243], [76761,"2016-02-13T08:53:00",1,3729.405336,13955.00606], [76762,"2016-02-13T08:53:00",2,3728.172989,13950.57682], [76763,"2016-02-13T08:53:00",1,3729.402907,13955.06584], [76764,"2016-02-13T08:53:00",2,3728.164446,13950.7562], [76765,"2016-02-13T08:53:00",1,3729.40364,13955.06529], [76766,"2016-02-13T08:54:00",2,3728.184181,13950.8183], [76767,"2016-02-13T08:54:00",1,3729.403903,13955.06429], [76768,"2016-02-13T08:54:00",1,3729.404241,13955.07174], [76769,"2016-02-13T08:54:00",2,3728.195374,13951.00693], [76770,"2016-02-13T08:54:00",1,3729.351606,13955.08773], [76771,"2016-02-13T08:55:00",2,3728.206979,13951.19469], [76772,"2016-02-13T08:55:00",1,3729.235379,13955.09731], [76773,"2016-02-13T08:55:00",1,3729.161222,13955.16003], [76774,"2016-02-13T08:55:00",2,3728.211962,13951.27622], [76775,"2016-02-13T08:55:00",1,3729.170867,13955.16912], [76776,"2016-02-13T08:55:00",2,3728.216455,13951.37929], [76777,"2016-02-13T08:56:00",1,3729.272312,13955.21244], [76778,"2016-02-13T08:56:00",2,3728.224687,13951.50442], [76779,"2016-02-13T08:56:00",1,3729.408018,13955.26989], [76780,"2016-02-13T08:56:00",2,3728.230585,13951.62662], [76781,"2016-02-13T08:56:00",1,3729.449456,13955.2846], [76782,"2016-02-13T08:57:00",2,3728.240252,13951.86128], [76783,"2016-02-13T08:57:00",1,3729.474289,13955.30758], [76784,"2016-02-13T08:57:00",2,3728.240252,13951.86128], [76785,"2016-02-13T08:57:00",1,3729.433717,13955.36113], [76786,"2016-02-13T08:57:00",2,3728.249917,13952.04535], [76787,"2016-02-13T08:57:00",1,3729.429088,13955.29698], [76788,"2016-02-13T08:58:00",2,3728.278867,13952.42062], [76789,"2016-02-13T08:58:00",1,3729.430532,13955.29251], [76790,"2016-02-13T08:58:00",1,3729.454166,13955.28625], [76791,"2016-02-13T08:58:00",2,3728.305669,13952.59468], [76792,"2016-02-13T08:59:00",1,3729.596987,13955.34596], [76793,"2016-02-13T08:59:00",2,3728.314316,13952.66016], [76794,"2016-02-13T08:59:00",1,3729.596987,13955.34596], [76795,"2016-02-13T08:59:00",1,3729.67328,13955.37736], [76796,"2016-02-13T08:59:00",2,3728.315059,13952.66631], [76797,"2016-02-13T08:59:00",1,3729.739881,13955.40638], [76798,"2016-02-13T09:00:00",2,3728.351689,13952.89961], [76799,"2016-02-13T09:00:00",1,3729.738605,13955.40568], [76800,"2016-02-13T09:00:00",1,3729.746897,13955.40945], [76801,"2016-02-13T09:00:00",2,3728.377104,13953.08981], [76802,"2016-02-13T09:00:00",1,3729.824008,13955.4463], [76803,"2016-02-13T09:01:00",2,3728.419556,13953.3784], [76804,"2016-02-13T09:01:00",1,3729.918065,13955.4906], [76805,"2016-02-13T09:01:00",2,3728.436343,13953.47661], [76806,"2016-02-13T09:01:00",1,3729.939825,13955.49878], [76807,"2016-02-13T09:01:00",2,3728.444701,13953.5018], [76808,"2016-02-13T09:02:00",1,3729.978469,13955.51752], [76809,"2016-02-13T09:02:00",2,3728.475846,13953.5711], [76810,"2016-02-13T09:02:00",2,3728.49002,13953.60126], [76811,"2016-02-13T09:02:00",1,3730.055451,13955.55821], [76812,"2016-02-13T09:02:00",2,3728.531788,13953.78309], [76813,"2016-02-13T09:02:00",1,3730.130875,13955.58293], [76814,"2016-02-13T09:03:00",2,3728.578742,13954.08537], [76815,"2016-02-13T09:03:00",1,3730.204533,13955.62149], [76816,"2016-02-13T09:03:00",1,3730.281709,13955.65956], [76817,"2016-02-13T09:03:00",2,3728.587353,13954.13028], [76818,"2016-02-13T09:03:00",1,3730.332728,13955.73784], [76819,"2016-02-13T09:04:00",2,3728.601508,13954.14766], [76820,"2016-02-13T09:04:00",1,3730.334957,13955.734], [76821,"2016-02-13T09:04:00",2,3728.62337,13954.14731], [76822,"2016-02-13T09:04:00",1,3730.347835,13955.78294], [76823,"2016-02-13T09:04:00",2,3728.623482,13954.14747], [76824,"2016-02-13T09:05:00",1,3730.418958,13955.82371], [76825,"2016-02-13T09:05:00",2,3728.672485,13954.15132], [76826,"2016-02-13T09:05:00",2,3728.743608,13954.15184], [76827,"2016-02-13T09:05:00",1,3730.41295,13955.86328], [76828,"2016-02-13T09:05:00",2,3728.839302,13954.15278], [76829,"2016-02-13T09:05:00",1,3730.415827,13955.86889], [76830,"2016-02-13T09:06:00",2,3728.924545,13954.12889], [76831,"2016-02-13T09:06:00",1,3730.41488,13955.86925], [76832,"2016-02-13T09:06:00",2,3728.943693,13954.1454], [76833,"2016-02-13T09:06:00",1,3730.414895,13955.86924], [76834,"2016-02-13T09:06:00",2,3728.96349,13954.16807], [76835,"2016-02-13T09:06:00",1,3730.414848,13955.8692], [76836,"2016-02-13T09:07:00",2,3729.034593,13954.17164], [76837,"2016-02-13T09:07:00",1,3730.415669,13955.86946], [76838,"2016-02-13T09:07:00",2,3729.060536,13954.1726], [76839,"2016-02-13T09:07:00",1,3730.439923,13955.87253], [76840,"2016-02-13T09:07:00",2,3729.1416,13954.17669], [76841,"2016-02-13T09:07:00",1,3730.439355,13955.87207], [76842,"2016-02-13T09:08:00",2,3729.15291,13954.17715], [76843,"2016-02-13T09:08:00",1,3730.439362,13955.87191], [76844,"2016-02-13T09:08:00",2,3729.162456,13954.22544], [76845,"2016-02-13T09:08:00",1,3730.441162,13955.87045], [76846,"2016-02-13T09:08:00",2,3729.163899,13954.29106], [76847,"2016-02-13T09:09:00",1,3730.441129,13955.87043], [76848,"2016-02-13T09:08:00",2,3729.169808,13954.44266], [76849,"2016-02-13T09:09:00",2,3729.174678,13954.54795], [76850,"2016-02-13T09:09:00",1,3730.441889,13955.87098], [76851,"2016-02-13T09:09:00",2,3729.179196,13954.6761], [76852,"2016-02-13T09:09:00",1,3730.444599,13955.87325], [76853,"2016-02-13T09:10:00",2,3729.181844,13954.69343], [76854,"2016-02-13T09:10:00",1,3730.44404,13955.87307], [76855,"2016-02-13T09:10:00",2,3729.212694,13954.70351], [76856,"2016-02-13T09:10:00",1,3730.445052,13955.87077], [76857,"2016-02-13T09:10:00",2,3729.283313,13954.71765], [76858,"2016-02-13T09:10:00",1,3730.444088,13955.8704], [76859,"2016-02-13T09:10:00",2,3729.420701,13954.74627], [76860,"2016-02-13T09:11:00",1,3730.444037,13955.87044], [76861,"2016-02-13T09:11:00",2,3729.419935,13954.7851], [76862,"2016-02-13T09:11:00",1,3730.443663,13955.87006], [76863,"2016-02-13T09:11:00",2,3729.414302,13954.8339], [76864,"2016-02-13T09:11:00",1,3730.445549,13955.87287], [76865,"2016-02-13T09:11:00",2,3729.410263,13954.90863], [76866,"2016-02-13T09:12:00",1,3730.445542,13955.87285], [76867,"2016-02-13T09:12:00",2,3729.406815,13955.00428], [76868,"2016-02-13T09:12:00",1,3730.4455,13955.87273], [76869,"2016-02-13T09:12:00",2,3729.40359,13955.05364], [76870,"2016-02-13T09:13:00",1,3730.446031,13955.87403], [76871,"2016-02-13T09:13:00",2,3729.367051,13955.08607], [76872,"2016-02-13T09:13:00",2,3729.27252,13955.09478], [76873,"2016-02-13T09:13:00",1,3730.446104,13955.87358], [76874,"2016-02-13T09:13:00",2,3729.251923,13955.09704], [76875,"2016-02-13T09:14:00",1,3730.446577,13955.86986], [76876,"2016-02-13T09:14:00",2,3729.183046,13955.10478], [76877,"2016-02-13T09:14:00",1,3730.446509,13955.86989], [76878,"2016-02-13T09:14:00",2,3729.183055,13955.10475], [76879,"2016-02-13T09:15:00",1,3730.446135,13955.87024], [76880,"2016-02-13T09:15:00",2,3729.183069,13955.1048], [76881,"2016-02-13T09:15:00",2,3729.163707,13955.14359], [76882,"2016-02-13T09:15:00",1,3730.444496,13955.87141], [76883,"2016-02-13T09:15:00",2,3729.165094,13955.16651], [76884,"2016-02-13T09:15:00",1,3730.444457,13955.87136], [76885,"2016-02-13T09:16:00",2,3729.306453,13955.23087], [76886,"2016-02-13T09:16:00",1,3730.445714,13955.87341], [76887,"2016-02-13T09:16:00",2,3729.365228,13955.25124], [76888,"2016-02-13T09:16:00",1,3730.445579,13955.87342], [76889,"2016-02-13T09:16:00",2,3729.42126,13955.27536], [76890,"2016-02-13T09:17:00",1,3730.445454,13955.87346], [76891,"2016-02-13T09:17:00",2,3729.438511,13955.36091], [76892,"2016-02-13T09:17:00",2,3729.438457,13955.35975], [76893,"2016-02-13T09:17:00",1,3730.445385,13955.87335], [76894,"2016-02-13T09:17:00",2,3729.429037,13955.32642], [76895,"2016-02-13T09:17:00",1,3730.445264,13955.87343], [76896,"2016-02-13T09:18:00",2,3729.453702,13955.29195], [76897,"2016-02-13T09:18:00",1,3730.445184,13955.87345], [76898,"2016-02-13T09:18:00",2,3729.510665,13955.31225], [76899,"2016-02-13T09:18:00",1,3730.445127,13955.8734], [76900,"2016-02-13T09:18:00",2,3729.549657,13955.32846], [76901,"2016-02-13T09:18:00",1,3730.445045,13955.87339], [76902,"2016-02-13T09:18:00",2,3729.653889,13955.37151], [76903,"2016-02-13T09:19:00",1,3730.444973,13955.87337], [76904,"2016-02-13T09:19:00",2,3729.65992,13955.37026], [76905,"2016-02-13T09:19:00",1,3730.444926,13955.87331], [76906,"2016-02-13T09:19:00",2,3729.664037,13955.3723], [76907,"2016-02-13T09:19:00",1,3730.444924,13955.87332], [76908,"2016-02-13T09:19:00",2,3729.709493,13955.39738], [76909,"2016-02-13T09:20:00",1,3730.444902,13955.8732], [76910,"2016-02-13T09:20:00",2,3729.745559,13955.47079], [76911,"2016-02-13T09:20:00",1,3730.444803,13955.8731], [76912,"2016-02-13T09:20:00",2,3729.73901,13955.52392], [76913,"2016-02-13T09:20:00",1,3730.444769,13955.87305], [76914,"2016-02-13T09:20:00",2,3729.728867,13955.58228], [76915,"2016-02-13T09:21:00",1,3730.444669,13955.87339], [76916,"2016-02-13T09:21:00",2,3729.728431,13955.64192], [76917,"2016-02-13T09:21:00",1,3730.444933,13955.87448], [76918,"2016-02-13T09:21:00",2,3729.723178,13955.67428], [76919,"2016-02-13T09:21:00",1,3730.444842,13955.87441], [76920,"2016-02-13T09:22:00",2,3729.774729,13955.69565], [76921,"2016-02-13T09:22:00",1,3730.44485,13955.87649], [76922,"2016-02-13T09:22:00",1,3730.444781,13955.87639], [76923,"2016-02-13T09:22:00",2,3729.821189,13955.70913], [76924,"2016-02-13T09:23:00",1,3730.444515,13955.87612], [76925,"2016-02-13T09:22:00",2,3729.83552,13955.71434], [76926,"2016-02-13T09:23:00",2,3729.849777,13955.71489], [76927,"2016-02-13T09:23:00",1,3730.444452,13955.87602], [76928,"2016-02-13T09:23:00",2,3729.888829,13955.71859], [76929,"2016-02-13T09:24:00",1,3730.44422,13955.87575], [76930,"2016-02-13T09:24:00",2,3729.888987,13955.71912], [76931,"2016-02-13T09:24:00",2,3729.891982,13955.7193], [76932,"2016-02-13T09:24:00",1,3730.444128,13955.87569], [76933,"2016-02-13T09:24:00",2,3729.926579,13955.73045], [76934,"2016-02-13T09:24:00",1,3730.443992,13955.87559], [76935,"2016-02-13T09:25:00",2,3730.114754,13955.81006], [76936,"2016-02-13T09:25:00",1,3730.44394,13955.87551], [76937,"2016-02-13T09:25:00",1,3730.443894,13955.87551], [76938,"2016-02-13T09:25:00",2,3730.241773,13955.86495], [76939,"2016-02-13T09:25:00",1,3730.443829,13955.87545], [76940,"2016-02-13T09:26:00",2,3730.338607,13955.90809], [76941,"2016-02-13T09:26:00",1,3730.443811,13955.87543], [76942,"2016-02-13T09:26:00",2,3730.338607,13955.90809], [76943,"2016-02-13T09:26:00",1,3730.443747,13955.8754], [76944,"2016-02-13T09:26:00",2,3730.342909,13955.91286], [76945,"2016-02-13T09:27:00",1,3730.443639,13955.87533], [76946,"2016-02-13T09:27:00",2,3730.449284,13955.94777], [76947,"2016-02-13T09:27:00",1,3730.443658,13955.87535], [76948,"2016-02-13T09:27:00",2,3730.453798,13955.94605], [76949,"2016-02-13T09:27:00",1,3730.443953,13955.87408], [76950,"2016-02-13T09:27:00",2,3730.461764,13955.94274], [76951,"2016-02-13T09:27:00",1,3730.44394,13955.87408], [76952,"2016-02-13T09:28:00",2,3730.46455,13955.94086], [76953,"2016-02-13T09:28:00",1,3730.443889,13955.87404], [76954,"2016-02-13T09:28:00",1,3730.443759,13955.87388], [76955,"2016-02-13T09:28:00",2,3730.464456,13955.94097], [76956,"2016-02-13T09:28:00",1,3730.443551,13955.87358], [76957,"2016-02-13T09:29:00",2,3730.465943,13955.94026], [76958,"2016-02-13T09:29:00",1,3730.443466,13955.87354], [76959,"2016-02-13T09:29:00",1,3730.443369,13955.87345], [76960,"2016-02-13T09:29:00",2,3730.465934,13955.94023], [76961,"2016-02-13T09:29:00",1,3730.443276,13955.87324], [76962,"2016-02-13T09:30:00",2,3730.465898,13955.94037], [76963,"2016-02-13T09:30:00",1,3730.443224,13955.87322], [76964,"2016-02-13T09:30:00",1,3730.449437,13955.87632], [76965,"2016-02-13T09:30:00",2,3730.465872,13955.9404], [76966,"2016-02-13T09:30:00",1,3730.449902,13955.8759], [76967,"2016-02-13T09:31:00",2,3730.487778,13955.95713], [76968,"2016-02-13T09:31:00",1,3730.449945,13955.87587], [76969,"2016-02-13T09:31:00",2,3730.493037,13955.95695], [76970,"2016-02-13T09:31:00",1,3730.449964,13955.87585], [76971,"2016-02-13T09:31:00",2,3730.476773,13956.02677], [76972,"2016-02-13T09:31:00",1,3730.449967,13955.87581], [76973,"2016-02-13T09:32:00",2,3730.47014,13956.10268], [76974,"2016-02-13T09:32:00",1,3730.449732,13955.87744], [76975,"2016-02-13T09:32:00",2,3730.475065,13956.11361], [76976,"2016-02-13T09:32:00",1,3730.442917,13955.88496], [76977,"2016-02-13T09:32:00",2,3730.48033,13956.13159], [76978,"2016-02-13T09:32:00",1,3730.412726,13955.85262], [76979,"2016-02-13T09:33:00",2,3730.490758,13956.09628], [76980,"2016-02-13T09:33:00",1,3730.388825,13955.80905], [76981,"2016-02-13T09:33:00",2,3730.489453,13956.09435], [76982,"2016-02-13T09:33:00",1,3730.342791,13955.76211], [76983,"2016-02-13T09:33:00",2,3730.487344,13956.08683], [76984,"2016-02-13T09:33:00",1,3730.315241,13955.68925], [76985,"2016-02-13T09:34:00",2,3730.487221,13956.08675], [76986,"2016-02-13T09:34:00",1,3730.268445,13955.65502], [76987,"2016-02-13T09:34:00",1,3730.195768,13955.62245], [76988,"2016-02-13T09:34:00",2,3730.487205,13956.08671], [76989,"2016-02-13T09:34:00",1,3730.131712,13955.51793], [76990,"2016-02-13T09:35:00",2,3730.487285,13956.08664], [76991,"2016-02-13T09:35:00",1,3730.094179,13955.50347], [76992,"2016-02-13T09:35:00",1,3730.022611,13955.47494], [76993,"2016-02-13T09:35:00",2,3730.487297,13956.08668], [76994,"2016-02-13T09:35:00",1,3729.963317,13955.45241], [76995,"2016-02-13T09:36:00",2,3730.487345,13956.08676], [76996,"2016-02-13T09:36:00",1,3729.904555,13955.43246], [76997,"2016-02-13T09:36:00",1,3729.896806,13955.42575], [76998,"2016-02-13T09:36:00",2,3730.484227,13956.0806], [76999,"2016-02-13T09:36:00",1,3729.896671,13955.42527], [77000,"2016-02-13T09:37:00",2,3730.479643,13956.0734], [77001,"2016-02-13T09:37:00",1,3729.877809,13955.44464], [77002,"2016-02-13T09:37:00",1,3729.870013,13955.45472], [77003,"2016-02-13T09:37:00",2,3730.479526,13956.0734], [77004,"2016-02-13T09:37:00",1,3729.862093,13955.46384], [77005,"2016-02-13T09:38:00",2,3730.477827,13956.07198], [77006,"2016-02-13T09:38:00",1,3729.795945,13955.43624], [77007,"2016-02-13T09:38:00",1,3729.715261,13955.40192], [77008,"2016-02-13T09:38:00",2,3730.477777,13956.07235], [77009,"2016-02-13T09:38:00",1,3729.61824,13955.35553], [77010,"2016-02-13T09:39:00",2,3730.477378,13956.07418], [77011,"2016-02-13T09:39:00",1,3729.505296,13955.31052], [77012,"2016-02-13T09:39:00",1,3729.483674,13955.28696], [77013,"2016-02-13T09:39:00",2,3730.466185,13956.05864], [77014,"2016-02-13T09:39:00",1,3729.42983,13955.32768], [77015,"2016-02-13T09:39:00",2,3730.444403,13956.04516], [77016,"2016-02-13T09:40:00",1,3729.42651,13955.33243], [77017,"2016-02-13T09:40:00",2,3730.417377,13956.05048], [77018,"2016-02-13T09:40:00",1,3729.461579,13955.35616], [77019,"2016-02-13T09:40:00",2,3730.417528,13956.0513], [77020,"2016-02-13T09:40:00",1,3729.467575,13955.33875], [77021,"2016-02-13T09:40:00",2,3730.404689,13956.03259], [77022,"2016-02-13T09:41:00",1,3729.473595,13955.32471], [77023,"2016-02-13T09:41:00",2,3730.418519,13955.97146], [77024,"2016-02-13T09:41:00",1,3729.450151,13955.28985], [77025,"2016-02-13T09:41:00",2,3730.416262,13955.9682], [77026,"2016-02-13T09:41:00",1,3729.374653,13955.26053], [77027,"2016-02-13T09:41:00",2,3730.41776,13955.96447], [77028,"2016-02-13T09:42:00",1,3729.232144,13955.19643], [77029,"2016-02-13T09:42:00",2,3730.425635,13955.92864], [77030,"2016-02-13T09:42:00",1,3729.233423,13955.1969], [77031,"2016-02-13T09:42:00",2,3730.435891,13955.90146], [77032,"2016-02-13T09:42:00",1,3729.207758,13955.1864], [77033,"2016-02-13T09:43:00",2,3730.440632,13955.89781], [77034,"2016-02-13T09:43:00",1,3729.170726,13955.17646], [77035,"2016-02-13T09:43:00",2,3730.438522,13955.8741], [77036,"2016-02-13T09:43:00",1,3729.170974,13955.17622], [77037,"2016-02-13T09:43:00",2,3730.44175,13955.8721], [77038,"2016-02-13T09:43:00",1,3729.171072,13955.17622], [77039,"2016-02-13T09:44:00",2,3730.440958,13955.86775], [77040,"2016-02-13T09:44:00",1,3729.171089,13955.17627], [77041,"2016-02-13T09:44:00",1,3729.157731,13955.14456], [77042,"2016-02-13T09:44:00",2,3730.44088,13955.86785], [77043,"2016-02-13T09:44:00",1,3729.199629,13955.10182], [77044,"2016-02-13T09:45:00",2,3730.44072,13955.86806], [77045,"2016-02-13T09:45:00",1,3729.210052,13955.10275], [77046,"2016-02-13T09:45:00",1,3729.269721,13955.09561], [77047,"2016-02-13T09:45:00",2,3730.440651,13955.86821], [77048,"2016-02-13T09:45:00",1,3729.381796,13955.08471], [77049,"2016-02-13T09:46:00",2,3730.440651,13955.86836], [77050,"2016-02-13T09:46:00",1,3729.391984,13955.08777], [77051,"2016-02-13T09:46:00",1,3729.391895,13955.08772], [77052,"2016-02-13T09:46:00",2,3730.440602,13955.86839], [77053,"2016-02-13T09:46:00",1,3729.405523,13955.08217], [77054,"2016-02-13T09:46:00",2,3730.440535,13955.86839], [77055,"2016-02-13T09:47:00",1,3729.403347,13955.02098], [77056,"2016-02-13T09:47:00",2,3730.440492,13955.86855], [77057,"2016-02-13T09:47:00",1,3729.411299,13954.87151], [77058,"2016-02-13T09:47:00",2,3730.440472,13955.86865], [77059,"2016-02-13T09:47:00",1,3729.409564,13954.85058], [77060,"2016-02-13T09:47:00",2,3730.440454,13955.8687], [77061,"2016-02-13T09:48:00",1,3729.413695,13954.73301], [77062,"2016-02-13T09:48:00",2,3730.440479,13955.86874], [77063,"2016-02-13T09:48:00",1,3729.384342,13954.72872], [77064,"2016-02-13T09:48:00",2,3730.440474,13955.86885], [77065,"2016-02-13T09:48:00",1,3729.338968,13954.72247], [77066,"2016-02-13T09:49:00",2,3730.440526,13955.86904], [77067,"2016-02-13T09:49:00",1,3729.225986,13954.71221], [77068,"2016-02-13T09:49:00",1,3729.175964,13954.71595], [77069,"2016-02-13T09:49:00",2,3730.44054,13955.86908], [77070,"2016-02-13T09:50:00",1,3729.176208,13954.86726], [77071,"2016-02-13T09:50:00",2,3730.440501,13955.86923], [77072,"2016-02-13T09:50:00",1,3729.171911,13954.99506], [77073,"2016-02-13T09:50:00",2,3730.440535,13955.86934], [77074,"2016-02-13T09:51:00",1,3729.124016,13954.977], [77075,"2016-02-13T09:51:00",2,3730.440544,13955.86951], [77076,"2016-02-13T09:51:00",1,3729.120818,13954.89432], [77077,"2016-02-13T09:51:00",2,3730.443776,13955.86878], [77078,"2016-02-13T09:52:00",1,3729.15085,13954.89724], [77079,"2016-02-13T09:52:00",2,3730.443536,13955.86885], [77080,"2016-02-13T09:52:00",1,3729.151194,13954.89764], [77081,"2016-02-13T09:52:00",2,3730.443465,13955.86889], [77082,"2016-02-13T09:53:00",1,3729.151576,13954.89504], [77083,"2016-02-13T09:53:00",2,3730.443352,13955.869], [77084,"2016-02-13T09:53:00",1,3729.144926,13954.90004], [77085,"2016-02-13T09:53:00",1,3729.124589,13954.91688], [77086,"2016-02-13T09:53:00",2,3730.44344,13955.86906], [77087,"2016-02-13T09:54:00",1,3729.115388,13954.994], [77088,"2016-02-13T09:54:00",2,3730.442471,13955.87236], [77089,"2016-02-13T09:54:00",1,3729.111949,13954.99366], [77090,"2016-02-13T09:54:00",1,3729.047013,13954.98861], [77091,"2016-02-13T09:54:00",2,3730.442393,13955.87239], [77092,"2016-02-13T09:55:00",1,3728.908244,13954.9855], [77093,"2016-02-13T09:55:00",2,3730.442166,13955.87251], [77094,"2016-02-13T09:55:00",1,3728.847602,13954.98407], [77095,"2016-02-13T09:55:00",2,3730.442066,13955.87251], [77096,"2016-02-13T09:55:00",1,3728.761567,13955.01936], [77097,"2016-02-13T09:56:00",2,3730.441881,13955.87271], [77098,"2016-02-13T09:56:00",1,3728.760363,13955.03003], [77099,"2016-02-13T09:56:00",1,3728.763354,13955.05006], [77100,"2016-02-13T09:56:00",2,3730.441755,13955.8728], [77101,"2016-02-13T09:57:00",1,3728.743105,13955.31499], [77102,"2016-02-13T09:57:00",2,3730.441684,13955.87278], [77103,"2016-02-13T09:57:00",1,3728.727376,13955.44034], [77104,"2016-02-13T09:57:00",2,3730.441676,13955.87274], [77105,"2016-02-13T09:58:00",1,3728.7275,13955.46919], [77106,"2016-02-13T09:58:00",2,3730.441695,13955.87272], [77107,"2016-02-13T09:58:00",1,3728.727531,13955.46918], [77108,"2016-02-13T09:58:00",2,3730.441695,13955.87272], [77109,"2016-02-13T09:58:00",1,3728.726615,13955.48196], [77110,"2016-02-13T09:58:00",2,3730.441598,13955.87262], [77111,"2016-02-13T09:59:00",1,3728.70864,13955.57422], [77112,"2016-02-13T09:59:00",2,3730.442725,13955.87377], [77113,"2016-02-13T09:59:00",1,3728.694717,13955.67405], [77114,"2016-02-13T09:59:00",1,3728.678332,13955.81624], [77115,"2016-02-13T09:59:00",2,3730.44314,13955.87324], [77116,"2016-02-13T10:00:00",1,3728.729238,13955.83958], [77117,"2016-02-13T10:00:00",2,3730.442667,13955.87363], [77118,"2016-02-13T10:00:00",1,3728.793418,13955.85663], [77119,"2016-02-13T10:00:00",1,3728.90529,13955.90065], [77120,"2016-02-13T10:00:00",2,3730.449962,13955.88611], [77121,"2016-02-13T10:01:00",1,3729.034522,13955.92469], [77122,"2016-02-13T10:01:00",2,3730.40686,13956.00185], [77123,"2016-02-13T10:01:00",2,3730.389293,13956.04701], [77124,"2016-02-13T10:01:00",1,3729.033897,13955.9223], [77125,"2016-02-13T10:01:00",2,3730.373912,13956.04346], [77126,"2016-02-13T10:02:00",1,3729.04704,13955.93554], [77127,"2016-02-13T10:02:00",2,3730.343676,13956.04055], [77128,"2016-02-13T10:02:00",1,3729.048653,13955.96092], [77129,"2016-02-13T10:02:00",2,3730.340781,13956.0399], [77130,"2016-02-13T10:02:00",1,3729.049375,13956.06845], [77131,"2016-02-13T10:02:00",2,3730.29384,13956.06202], [77132,"2016-02-13T10:03:00",1,3729.061077,13956.13997], [77133,"2016-02-13T10:03:00",2,3730.209232,13956.11787], [77134,"2016-02-13T10:03:00",1,3729.061177,13956.13988], [77135,"2016-02-13T10:03:00",1,3729.080462,13956.18955], [77136,"2016-02-13T10:03:00",2,3730.175947,13956.10067], [77137,"2016-02-13T10:03:00",1,3729.126338,13956.27919], [77138,"2016-02-13T10:04:00",2,3730.156814,13956.09138], [77139,"2016-02-13T10:04:00",1,3729.133307,13956.31873], [77140,"2016-02-13T10:04:00",2,3730.097581,13956.06668], [77141,"2016-02-13T10:04:00",1,3729.163251,13956.33957], [77142,"2016-02-13T10:04:00",2,3730.06378,13956.04951], [77143,"2016-02-13T10:05:00",1,3729.32461,13956.36642], [77144,"2016-02-13T10:05:00",2,3730.021839,13956.03115], [77145,"2016-02-13T10:05:00",2,3730.016802,13956.02863], [77146,"2016-02-13T10:05:00",1,3729.383034,13956.37865], [77147,"2016-02-13T10:05:00",2,3729.994979,13956.06167], [77148,"2016-02-13T10:06:00",1,3729.514694,13956.40332], [77149,"2016-02-13T10:06:00",2,3729.969143,13956.15832], [77150,"2016-02-13T10:06:00",2,3729.955035,13956.16796], [77151,"2016-02-13T10:06:00",1,3729.517339,13956.40419], [77152,"2016-02-13T10:06:00",2,3729.911693,13956.15177], [77153,"2016-02-13T10:07:00",1,3729.633017,13956.42676], [77154,"2016-02-13T10:07:00",2,3729.827494,13956.11354], [77155,"2016-02-13T10:07:00",2,3729.802762,13956.08911], [77156,"2016-02-13T10:07:00",1,3729.644246,13956.42871], [77157,"2016-02-13T10:07:00",2,3729.818605,13956.04645], [77158,"2016-02-13T10:08:00",1,3729.644203,13956.42817], [77159,"2016-02-13T10:08:00",2,3729.8192,13955.94341], [77160,"2016-02-13T10:08:00",2,3729.802517,13955.93433], [77161,"2016-02-13T10:08:00",1,3729.644002,13956.42825], [77162,"2016-02-13T10:08:00",2,3729.727912,13955.88867], [77163,"2016-02-13T10:08:00",1,3729.661837,13956.42932], [77164,"2016-02-13T10:09:00",2,3729.702645,13955.88319], [77165,"2016-02-13T10:09:00",1,3729.67957,13956.38106], [77166,"2016-02-13T10:09:00",2,3729.690962,13955.93302], [77167,"2016-02-13T10:09:00",1,3729.705538,13956.27398], [77168,"2016-02-13T10:09:00",2,3729.68409,13955.9683], [77169,"2016-02-13T10:10:00",1,3729.782286,13956.15858], [77170,"2016-02-13T10:10:00",2,3729.670967,13956.01629], [77171,"2016-02-13T10:10:00",2,3729.668567,13956.02839], [77172,"2016-02-13T10:10:00",1,3729.814362,13956.04125], [77173,"2016-02-13T10:10:00",2,3729.641858,13956.12055], [77174,"2016-02-13T10:10:00",1,3729.862314,13956.0577], [77175,"2016-02-13T10:11:00",2,3729.720742,13956.15474], [77176,"2016-02-13T10:11:00",1,3729.945638,13956.0923], [77177,"2016-02-13T10:11:00",1,3729.963301,13956.10213], [77178,"2016-02-13T10:11:00",2,3729.736384,13956.16768], [77179,"2016-02-13T10:11:00",1,3730.007882,13956.12217], [77180,"2016-02-13T10:12:00",2,3729.694549,13956.33517], [77181,"2016-02-13T10:12:00",1,3730.034692,13956.13463], [77182,"2016-02-13T10:12:00",2,3729.672859,13956.39868], [77183,"2016-02-13T10:12:00",1,3730.148204,13956.18343], [77184,"2016-02-13T10:12:00",2,3729.619939,13956.42919], [77185,"2016-02-13T10:12:00",1,3730.148284,13956.18843], [77186,"2016-02-13T10:13:00",2,3729.564268,13956.41657], [77187,"2016-02-13T10:13:00",1,3730.151027,13956.18922], [77188,"2016-02-13T10:13:00",2,3729.516952,13956.40876], [77189,"2016-02-13T10:13:00",1,3730.213427,13956.12367], [77190,"2016-02-13T10:13:00",2,3729.475908,13956.40059], [77191,"2016-02-13T10:13:00",1,3730.239996,13956.115], [77192,"2016-02-13T10:14:00",2,3729.373773,13956.38136], [77193,"2016-02-13T10:14:00",1,3730.307381,13956.04782], [77194,"2016-02-13T10:14:00",2,3729.341065,13956.3739], [77195,"2016-02-13T10:14:00",1,3730.374439,13956.04241], [77196,"2016-02-13T10:14:00",2,3729.30861,13956.36802], [77197,"2016-02-13T10:14:00",1,3730.373319,13956.04154], [77198,"2016-02-13T10:15:00",2,3729.226077,13956.35789], [77199,"2016-02-13T10:15:00",1,3730.373257,13956.04158], [77200,"2016-02-13T10:15:00",2,3729.20868,13956.35309], [77201,"2016-02-13T10:15:00",1,3730.373259,13956.04167], [77202,"2016-02-13T10:15:00",2,3729.150981,13956.33883], [77203,"2016-02-13T10:15:00",1,3730.393171,13956.04314], [77204,"2016-02-13T10:15:00",2,3729.111425,13956.24529], [77205,"2016-02-13T10:16:00",1,3730.409167,13955.99763], [77206,"2016-02-13T10:16:00",2,3729.098916,13956.22243], [77207,"2016-02-13T10:16:00",1,3730.418131,13955.96779], [77208,"2016-02-13T10:16:00",2,3729.057829,13956.12566], [77209,"2016-02-13T10:17:00",1,3730.425841,13955.93319], [77210,"2016-02-13T10:17:00",2,3729.048121,13955.95483], [77211,"2016-02-13T10:17:00",1,3730.433123,13955.91298], [77212,"2016-02-13T10:17:00",2,3729.049479,13955.94854], [77213,"2016-02-13T10:17:00",1,3730.433122,13955.91302], [77214,"2016-02-13T10:17:00",2,3729.007069,13955.93242], [77215,"2016-02-13T10:18:00",1,3730.432976,13955.91256], [77216,"2016-02-13T10:18:00",2,3728.965835,13955.93215], [77217,"2016-02-13T10:18:00",1,3730.446926,13955.8551], [77218,"2016-02-13T10:18:00",2,3728.814813,13955.86511], [77219,"2016-02-13T10:18:00",1,3730.450942,13955.85851], [77220,"2016-02-13T10:19:00",2,3728.771373,13955.85458], [77221,"2016-02-13T10:19:00",1,3730.441304,13955.89077], [77222,"2016-02-13T10:19:00",2,3728.765626,13955.85282], [77223,"2016-02-13T10:19:00",1,3730.429082,13955.9427], [77224,"2016-02-13T10:19:00",2,3728.673449,13955.81493], [77225,"2016-02-13T10:19:00",1,3730.457946,13955.94827], [77226,"2016-02-13T10:20:00",2,3728.677966,13955.78096], [77227,"2016-02-13T10:20:00",1,3730.490605,13955.95597], [77228,"2016-02-13T10:20:00",2,3728.696987,13955.65204], [77229,"2016-02-13T10:20:00",1,3730.49529,13955.98274], [77230,"2016-02-13T10:20:00",2,3728.699767,13955.63413], [77231,"2016-02-13T10:20:00",1,3730.464432,13956.0588], [77232,"2016-02-13T10:21:00",2,3728.738975,13955.33422], [77233,"2016-02-13T10:21:00",1,3730.471976,13956.09399], [77234,"2016-02-13T10:21:00",2,3728.749999,13955.25818], [77235,"2016-02-13T10:21:00",1,3730.47205,13956.09433], [77236,"2016-02-13T10:21:00",2,3728.749104,13955.25868], [77237,"2016-02-13T10:21:00",1,3730.472769,13956.09307], [77238,"2016-02-13T10:22:00",2,3728.751428,13955.24571], [77239,"2016-02-13T10:22:00",1,3730.474394,13956.09134], [77240,"2016-02-13T10:22:00",1,3730.474021,13956.09027], [77241,"2016-02-13T10:22:00",2,3728.75286,13955.2316], [77242,"2016-02-13T10:22:00",1,3730.474015,13956.09035], [77243,"2016-02-13T10:23:00",2,3728.763692,13955.05083], [77244,"2016-02-13T10:23:00",1,3730.473989,13956.09035], [77245,"2016-02-13T10:23:00",1,3730.474009,13956.09034], [77246,"2016-02-13T10:23:00",2,3728.760991,13955.00199], [77247,"2016-02-13T10:24:00",2,3728.761057,13954.99172], [77248,"2016-02-13T10:24:00",2,3728.794227,13954.97845], [77249,"2016-02-13T10:25:00",2,3728.876416,13954.97857], [77250,"2016-02-13T10:25:00",2,3728.930207,13954.98103], [77251,"2016-02-13T10:25:00",2,3728.963639,13954.98186], [77252,"2016-02-13T10:26:00",2,3729.124422,13954.94416], [77253,"2016-02-13T10:26:00",2,3729.132467,13954.88038], [77254,"2016-02-13T10:26:00",2,3729.142715,13954.87902], [77255,"2016-02-13T10:27:00",2,3729.125881,13954.9323], [77256,"2016-02-13T10:27:00",2,3729.128966,13954.98101], [77257,"2016-02-13T10:27:00",2,3729.133879,13954.99196], [77258,"2016-02-13T10:28:00",2,3729.149242,13954.9939], [77259,"2016-02-13T10:28:00",2,3729.148765,13954.99444], [77260,"2016-02-13T10:29:00",2,3729.147872,13954.99274], [77261,"2016-02-13T10:29:00",2,3729.1508,13954.99345], [77262,"2016-02-13T10:30:00",2,3729.177567,13954.87107], [77263,"2016-02-13T10:30:00",2,3729.175081,13954.8343], [77264,"2016-02-13T10:30:00",2,3729.174647,13954.75109], [77265,"2016-02-13T10:31:00",2,3729.177702,13954.71315], [77266,"2016-02-13T10:31:00",2,3729.217077,13954.7048], [77267,"2016-02-13T10:31:00",2,3729.240688,13954.71157], [77268,"2016-02-13T10:32:00",2,3729.423629,13954.75549], [77269,"2016-02-13T10:32:00",2,3729.42155,13954.78338], [77270,"2016-02-13T10:32:00",2,3729.416112,13954.85361], [77271,"2016-02-13T10:33:00",2,3729.407728,13954.98705], [77272,"2016-02-13T10:33:00",2,3729.406974,13955.04302], [77273,"2016-02-13T10:33:00",2,3729.341617,13955.0891], [77274,"2016-02-13T10:34:00",2,3729.226728,13955.09452], [77275,"2016-02-13T10:34:00",2,3729.211143,13955.09643], [77276,"2016-02-13T10:34:00",2,3729.17807,13955.10415], [77277,"2016-02-13T10:35:00",2,3729.178259,13955.10178], [77278,"2016-02-13T10:35:00",2,3729.179846,13955.09888], [77279,"2016-02-13T10:36:00",2,3729.169458,13955.10569], [77280,"2016-02-13T10:36:00",2,3729.162475,13955.1535], [77281,"2016-02-13T10:36:00",2,3729.163635,13955.16397], [77282,"2016-02-13T10:36:00",2,3729.225125,13955.19023], [77283,"2016-02-13T10:37:00",2,3729.249435,13955.20309], [77284,"2016-02-13T10:37:00",2,3729.40086,13955.26501], [77285,"2016-02-13T10:38:00",2,3729.45451,13955.28652], [77286,"2016-02-13T10:38:00",2,3729.456072,13955.2882], [77287,"2016-02-13T10:38:00",2,3729.47332,13955.30512], [77288,"2016-02-13T10:38:00",2,3729.470288,13955.35561], [77289,"2016-02-13T10:39:00",2,3729.440405,13955.35846], [77290,"2016-02-13T10:39:00",2,3729.435624,13955.35438], [77291,"2016-02-13T10:40:00",2,3729.425025,13955.32747], [77292,"2016-02-13T10:40:00",2,3729.426832,13955.31036], [77293,"2016-02-13T10:40:00",2,3729.435856,13955.27837], [77294,"2016-02-13T10:41:00",2,3729.455798,13955.28733], [77295,"2016-02-13T10:41:00",2,3729.456297,13955.28933], [77296,"2016-02-13T10:41:00",2,3729.483684,13955.2941], [77297,"2016-02-13T10:42:00",2,3729.618931,13955.35116], [77298,"2016-02-13T10:42:00",2,3729.679798,13955.38143], [77299,"2016-02-13T10:42:00",2,3729.766577,13955.41922], [77300,"2016-02-13T10:43:00",2,3729.843142,13955.45661], [77301,"2016-02-13T10:43:00",2,3729.847144,13955.46131], [77302,"2016-02-13T10:44:00",2,3729.947223,13955.50635], [77303,"2016-02-13T10:44:00",2,3729.989551,13955.52531], [77304,"2016-02-13T10:44:00",2,3730.028321,13955.54217], [77305,"2016-02-13T10:45:00",2,3730.060224,13955.56066], [77306,"2016-02-13T10:45:00",2,3730.104779,13955.57025], [77307,"2016-02-13T10:45:00",2,3730.150728,13955.58756], [77308,"2016-02-13T10:45:00",2,3730.161091,13955.59601], [77309,"2016-02-13T10:46:00",2,3730.228571,13955.63048], [77310,"2016-02-13T10:46:00",2,3730.24996,13955.64069], [77311,"2016-02-13T10:47:00",2,3730.335462,13955.74286], [77312,"2016-02-13T10:47:00",2,3730.339112,13955.74787], [77313,"2016-02-13T10:47:00",2,3730.414566,13955.81384], [77314,"2016-02-13T10:48:00",2,3730.414601,13955.85695], [77315,"2016-02-13T10:48:00",2,3730.414148,13955.86806], [77316,"2016-02-13T10:48:00",2,3730.425014,13955.87863], [77317,"2016-02-13T10:49:00",2,3730.4252,13955.87918], [77318,"2016-02-13T10:49:00",2,3730.425204,13955.87923], [77319,"2016-02-13T10:50:00",2,3730.445691,13955.87483], [77320,"2016-02-13T10:50:00",2,3730.446357,13955.87518], [77321,"2016-02-13T10:51:00",2,3730.446214,13955.87506], [77322,"2016-02-13T10:51:00",2,3730.446038,13955.87502], [77323,"2016-02-13T10:52:00",2,3730.44554,13955.87682], [77324,"2016-02-13T10:52:00",2,3730.445224,13955.87678], [77325,"2016-02-13T10:53:00",2,3730.444913,13955.87683], [77326,"2016-02-13T10:53:00",2,3730.444744,13955.87682], [77327,"2016-02-13T10:54:00",2,3730.444655,13955.87679], [77328,"2016-02-13T10:54:00",2,3730.444466,13955.8768], [77329,"2016-02-13T10:55:00",2,3730.443603,13955.87583], [77330,"2016-02-13T10:55:00",2,3730.443528,13955.87572], [77331,"2016-02-13T10:56:00",2,3730.443477,13955.87555], [77332,"2016-02-13T10:56:00",2,3730.444411,13955.87399], [77333,"2016-02-13T10:57:00",2,3730.444291,13955.87397], [77334,"2016-02-13T10:57:00",2,3730.444423,13955.87387], [77335,"2016-02-13T10:58:00",2,3730.445991,13955.87523], [77336,"2016-02-13T10:58:00",2,3730.445902,13955.87515], [77337,"2016-02-13T10:59:00",2,3730.445766,13955.87494], [77338,"2016-02-13T10:59:00",2,3730.445697,13955.8749], [77339,"2016-02-13T11:00:00",2,3730.445554,13955.87461], [77340,"2016-02-13T11:00:00",2,3730.44547,13955.8746], [77341,"2016-02-13T11:01:00",2,3730.445391,13955.87453], [77342,"2016-02-13T11:01:00",2,3730.445371,13955.87451], [77343,"2016-02-13T11:02:00",2,3730.445324,13955.8745], [77344,"2016-02-13T11:02:00",2,3730.445252,13955.87441], [77345,"2016-02-13T11:03:00",2,3730.445268,13955.87427], [77346,"2016-02-13T11:03:00",2,3730.445228,13955.87425], [77347,"2016-02-13T11:04:00",2,3730.445127,13955.87422], [77348,"2016-02-13T11:04:00",2,3730.445106,13955.8742], [77349,"2016-02-13T11:05:00",2,3730.445048,13955.87415], [77350,"2016-02-13T11:05:00",2,3730.445056,13955.87407], [77351,"2016-02-13T11:06:00",2,3730.444974,13955.87403], [77352,"2016-02-13T11:06:00",2,3730.444933,13955.87403], [77353,"2016-02-13T11:07:00",2,3730.444863,13955.87401], [77354,"2016-02-13T11:07:00",2,3730.444888,13955.87388], [77355,"2016-02-13T11:08:00",2,3730.446384,13955.87284], [77356,"2016-02-13T11:08:00",2,3730.446528,13955.8701], [77357,"2016-02-13T11:09:00",2,3730.446548,13955.87014], [77358,"2016-02-13T11:09:00",2,3730.444356,13955.87027], [77359,"2016-02-13T11:10:00",2,3730.444285,13955.87035], [77360,"2016-02-13T11:10:00",2,3730.450685,13955.87346], [77361,"2016-02-13T11:11:00",2,3730.416554,13955.82334], [77362,"2016-02-13T11:11:00",2,3730.392533,13955.81075], [77363,"2016-02-13T11:11:00",2,3730.349541,13955.79254], [77364,"2016-02-13T11:11:00",2,3730.325188,13955.70293], [77365,"2016-02-13T11:12:00",2,3730.291809,13955.66912], [77366,"2016-02-13T11:12:00",2,3730.249843,13955.64337], [77367,"2016-02-13T11:13:00",2,3730.193806,13955.61211], [77368,"2016-02-13T11:13:00",2,3730.158748,13955.575], [77369,"2016-02-13T11:14:00",2,3730.094715,13955.4998], [77370,"2016-02-13T11:14:00",2,3730.067754,13955.48842], [77371,"2016-02-13T11:14:00",2,3730.000862,13955.46421], [77372,"2016-02-13T11:15:00",2,3729.940422,13955.44278], [77373,"2016-02-13T11:15:00",2,3729.917868,13955.43443], [77374,"2016-02-13T11:16:00",2,3729.880831,13955.43235], [77375,"2016-02-13T11:16:00",2,3729.879538,13955.43427], [77376,"2016-02-13T11:16:00",2,3729.855592,13955.46072], [77377,"2016-02-13T11:17:00",2,3729.773984,13955.4215], [77378,"2016-02-13T11:17:00",2,3729.772927,13955.42116], [77379,"2016-02-13T11:17:00",2,3729.761407,13955.4145], [77380,"2016-02-13T11:17:00",2,3729.735516,13955.40072], [77381,"2016-02-13T11:18:00",2,3729.684362,13955.38022], [77382,"2016-02-13T11:18:00",2,3729.636043,13955.36044], [77383,"2016-02-13T11:19:00",2,3729.557884,13955.32909], [77384,"2016-02-13T11:19:00",2,3729.552941,13955.32759], [77385,"2016-02-13T11:19:00",2,3729.51826,13955.31203], [77386,"2016-02-13T11:20:00",2,3729.499796,13955.30355], [77387,"2016-02-13T11:20:00",2,3729.487816,13955.2936], [77388,"2016-02-13T11:20:00",2,3729.431329,13955.29386], [77389,"2016-02-13T11:20:00",2,3729.429888,13955.31669], [77390,"2016-02-13T11:21:00",2,3729.427924,13955.33969], [77391,"2016-02-13T11:21:00",2,3729.430987,13955.35285], [77392,"2016-02-13T11:22:00",2,3729.476593,13955.31133], [77393,"2016-02-13T11:22:00",2,3729.477073,13955.31153], [77394,"2016-02-13T11:23:00",2,3729.422952,13955.27364], [77395,"2016-02-13T11:23:00",2,3729.354453,13955.24362], [77396,"2016-02-13T11:23:00",2,3729.31884,13955.23009], [77397,"2016-02-13T11:24:00",2,3729.213053,13955.1861], [77398,"2016-02-13T11:24:00",2,3729.213053,13955.1861], [77399,"2016-02-13T11:24:00",2,3729.213336,13955.18612], [77400,"2016-02-13T11:25:00",2,3729.181428,13955.1744], [77401,"2016-02-13T11:25:00",2,3729.162094,13955.14496], [77402,"2016-02-13T11:25:00",2,3729.16356,13955.1224], [77403,"2016-02-13T11:26:00",2,3729.163241,13955.11478], [77404,"2016-02-13T11:26:00",2,3729.168604,13955.10078], [77405,"2016-02-13T11:26:00",2,3729.254741,13955.09572], [77406,"2016-02-13T11:27:00",2,3729.386809,13955.09095], [77407,"2016-02-13T11:27:00",2,3729.400591,13955.07057], [77408,"2016-02-13T11:28:00",2,3729.409419,13954.90335], [77409,"2016-02-13T11:28:00",2,3729.411538,13954.85998], [77410,"2016-02-13T11:28:00",2,3729.416062,13954.80294], [77411,"2016-02-13T11:29:00",2,3729.41741,13954.74967], [77412,"2016-02-13T11:29:00",2,3729.418551,13954.74352], [77413,"2016-02-13T11:30:00",2,3729.32039,13954.7212], [77414,"2016-02-13T11:30:00",2,3729.267413,13954.71876], [77415,"2016-02-13T11:30:00",2,3729.193146,13954.69906], [77416,"2016-02-13T11:31:00",2,3729.174474,13954.85402], [77417,"2016-02-13T11:31:00",2,3729.173522,13954.98367], [77418,"2016-02-13T11:32:00",2,3729.129267,13954.99349], [77419,"2016-02-13T11:32:00",2,3729.126016,13954.97335], [77420,"2016-02-13T11:32:00",2,3729.123425,13954.89623], [77421,"2016-02-13T11:33:00",2,3729.151878,13954.89574], [77422,"2016-02-13T11:33:00",2,3729.152699,13954.89535], [77423,"2016-02-13T11:33:00",2,3729.140071,13954.90103], [77424,"2016-02-13T11:34:00",2,3729.125335,13954.92398], [77425,"2016-02-13T11:34:00",2,3729.125943,13954.94584], [77426,"2016-02-13T11:35:00",2,3729.127211,13954.98244], [77427,"2016-02-13T11:35:00",2,3729.126877,13954.98925], [77428,"2016-02-13T11:35:00",2,3729.061214,13954.98816], [77429,"2016-02-13T11:36:00",2,3728.981716,13954.98453], [77430,"2016-02-13T11:36:00",2,3728.938133,13954.98645], [77431,"2016-02-13T11:36:00",2,3728.893078,13954.98507], [77432,"2016-02-13T11:37:00",2,3728.876284,13954.98167], [77433,"2016-02-13T11:37:00",2,3728.827643,13954.98357], [77434,"2016-02-13T11:37:00",2,3728.784935,13954.98184], [77435,"2016-02-13T11:38:00",2,3728.774721,13954.98252], [77436,"2016-02-13T11:38:00",2,3728.764517,13955.01875], [77437,"2016-02-13T11:38:00",2,3728.765711,13955.14694], [77438,"2016-02-13T11:39:00",2,3728.746604,13955.27158], [77439,"2016-02-13T11:39:00",2,3728.743295,13955.29723], [77440,"2016-02-13T11:40:00",2,3728.733171,13955.40097], [77441,"2016-02-13T11:40:00",2,3728.725291,13955.46525], [77442,"2016-02-13T11:41:00",2,3728.721135,13955.48999], [77443,"2016-02-13T11:41:00",2,3728.705839,13955.60377], [77444,"2016-02-13T11:41:00",2,3728.696064,13955.67845], [77445,"2016-02-13T11:42:00",2,3728.682026,13955.82873], [77446,"2016-02-13T11:42:00",2,3728.730834,13955.84186], [77447,"2016-02-13T11:42:00",2,3728.778257,13955.85567], [77448,"2016-02-13T11:43:00",2,3728.864704,13955.87882], [77449,"2016-02-13T11:43:00",2,3728.961924,13955.93218], [77450,"2016-02-13T11:43:00",2,3728.971831,13955.93293], [77451,"2016-02-13T11:44:00",2,3729.04241,13955.93], [77452,"2016-02-13T11:44:00",2,3729.046196,13956.03134], [77453,"2016-02-13T11:44:00",2,3729.046386,13956.0475], [77454,"2016-02-13T11:45:00",2,3729.076829,13956.18489], [77455,"2016-02-13T11:45:00",2,3729.090944,13956.20933], [77456,"2016-02-13T11:45:00",2,3729.131729,13956.31794], [77457,"2016-02-13T11:46:00",2,3729.133964,13956.31972], [77458,"2016-02-13T11:46:00",2,3729.144347,13956.33717], [77459,"2016-02-13T11:46:00",2,3729.154369,13956.33828], [77460,"2016-02-13T11:47:00",2,3729.338177,13956.37488], [77461,"2016-02-13T11:47:00",2,3729.421437,13956.38891], [77462,"2016-02-13T11:48:00",2,3729.514322,13956.40545], [77463,"2016-02-13T11:48:00",2,3729.528015,13956.41118], [77464,"2016-02-13T11:48:00",2,3729.614713,13956.42895], [77465,"2016-02-13T11:49:00",2,3729.625986,13956.43529], [77466,"2016-02-13T11:49:00",2,3729.629486,13956.4344], [77467,"2016-02-13T11:49:00",2,3729.671741,13956.39346], [77468,"2016-02-13T11:50:00",2,3729.719587,13956.22192], [77469,"2016-02-13T11:50:00",2,3729.748192,13956.17049], [77470,"2016-02-13T11:50:00",2,3729.759678,13956.17664], [77471,"2016-02-13T11:51:00",2,3729.756909,13956.1758], [77472,"2016-02-13T11:51:00",2,3729.785184,13956.14279], [77473,"2016-02-13T11:51:00",2,3729.793081,13956.12078], [77474,"2016-02-13T11:51:00",2,3729.814877,13956.05149], [77475,"2016-02-13T11:52:00",2,3729.817249,13956.04432], [77476,"2016-02-13T11:52:00",2,3729.884343,13956.07316], [77477,"2016-02-13T11:53:00",2,3729.959906,13956.10257], [77478,"2016-02-13T11:53:00",2,3729.990921,13956.11887], [77479,"2016-02-13T11:53:00",2,3730.064416,13956.15118], [77480,"2016-02-13T11:54:00",2,3730.139191,13956.18289], [77481,"2016-02-13T11:54:00",2,3730.140704,13956.18346], [77482,"2016-02-13T11:55:00",2,3730.23993,13956.12087], [77483,"2016-02-13T11:55:00",2,3730.249547,13956.10992], [77484,"2016-02-13T11:55:00",2,3730.306362,13956.04959], [77485,"2016-02-13T11:56:00",2,3730.310268,13956.04539], [77486,"2016-02-13T11:56:00",2,3730.32559,13956.03495], [77487,"2016-02-13T11:56:00",2,3730.404025,13956.00631], [77488,"2016-02-13T11:57:00",2,3730.411024,13955.96686], [77489,"2016-02-13T11:57:00",2,3730.42053,13955.95007], [77490,"2016-02-13T11:57:00",2,3730.425542,13955.93004], [77491,"2016-02-13T11:58:00",2,3730.431579,13955.91584], [77492,"2016-02-13T11:58:00",2,3730.437229,13955.88715], [77493,"2016-02-13T11:58:00",2,3730.447147,13955.85564], [77494,"2016-02-13T11:59:00",2,3730.448248,13955.85624], [77495,"2016-02-13T11:59:00",2,3730.453301,13955.8601], [77496,"2016-02-13T12:00:00",2,3730.452981,13955.87491], [77497,"2016-02-13T12:00:00",2,3730.453057,13955.87486], [77498,"2016-02-13T12:01:00",2,3730.453114,13955.87483], [77499,"2016-02-13T12:01:00",2,3730.45436,13955.88399], [77500,"2016-02-13T12:02:00",2,3730.431901,13955.91793], [77501,"2016-02-13T12:02:00",1,null,null], [77502,"2016-02-13T12:02:00",2,3730.440405,13955.94896], [77503,"2016-02-13T12:02:00",1,3730.465776,13956.08961], [77504,"2016-02-13T12:02:00",2,3730.450564,13955.94979], [77505,"2016-02-13T12:03:00",1,3730.466651,13956.08911], [77506,"2016-02-13T12:03:00",2,3730.447942,13955.93624], [77507,"2016-02-13T12:03:00",1,3730.466651,13956.08911], [77508,"2016-02-13T12:03:00",1,3730.466889,13956.08907], [77509,"2016-02-13T12:03:00",2,3730.447913,13955.93629], [77510,"2016-02-13T12:03:00",1,3730.467148,13956.08899], [77511,"2016-02-13T12:03:00",2,3730.447944,13955.9368], [77512,"2016-02-13T12:04:00",1,3730.467258,13956.08892], [77513,"2016-02-13T12:04:00",2,3730.448172,13955.93453], [77514,"2016-02-13T12:04:00",1,3730.467313,13956.08894], [77515,"2016-02-13T12:04:00",2,3730.448172,13955.93328], [77516,"2016-02-13T12:04:00",1,3730.467394,13956.08895], [77517,"2016-02-13T12:05:00",2,3730.448041,13955.93407], [77518,"2016-02-13T12:05:00",1,3730.46755,13956.08891], [77519,"2016-02-13T12:05:00",1,3730.467656,13956.08899], [77520,"2016-02-13T12:05:00",2,3730.448058,13955.93436], [77521,"2016-02-13T12:05:00",1,3730.467763,13956.08896], [77522,"2016-02-13T12:06:00",2,3730.448119,13955.93452], [77523,"2016-02-13T12:06:00",1,3730.467845,13956.08895], [77524,"2016-02-13T12:06:00",1,3730.467875,13956.08891], [77525,"2016-02-13T12:06:00",2,3730.448152,13955.93464], [77526,"2016-02-13T12:06:00",1,3730.467916,13956.08886], [77527,"2016-02-13T12:07:00",2,3730.447469,13955.93294], [77528,"2016-02-13T12:07:00",1,3730.468011,13956.08882], [77529,"2016-02-13T12:07:00",1,3730.4681,13956.0888], [77530,"2016-02-13T12:07:00",2,3730.447507,13955.93304], [77531,"2016-02-13T12:07:00",1,3730.468203,13956.08879], [77532,"2016-02-13T12:08:00",2,3730.447653,13955.93299], [77533,"2016-02-13T12:08:00",1,3730.468335,13956.08929], [77534,"2016-02-13T12:08:00",1,3730.478038,13956.1072], [77535,"2016-02-13T12:08:00",2,3730.447789,13955.93293], [77536,"2016-02-13T12:08:00",1,3730.484834,13956.13168], [77537,"2016-02-13T12:09:00",2,3730.447992,13955.93274], [77538,"2016-02-13T12:09:00",1,3730.494511,13956.10479], [77539,"2016-02-13T12:09:00",2,3730.447992,13955.93274], [77540,"2016-02-13T12:09:00",1,3730.470931,13956.07572], [77541,"2016-02-13T12:09:00",2,3730.447931,13955.93264], [77542,"2016-02-13T12:10:00",1,3730.484137,13956.0111], [77543,"2016-02-13T12:10:00",2,3730.447852,13955.9325], [77544,"2016-02-13T12:10:00",1,3730.484137,13956.0111], [77545,"2016-02-13T12:10:00",1,3730.490932,13955.99023], [77546,"2016-02-13T12:10:00",2,3730.447891,13955.93251], [77547,"2016-02-13T12:10:00",1,3730.492958,13955.98293], [77548,"2016-02-13T12:11:00",2,3730.447917,13955.9325], [77549,"2016-02-13T12:11:00",1,3730.494391,13955.96113], [77550,"2016-02-13T12:11:00",1,3730.449793,13955.95256], [77551,"2016-02-13T12:11:00",2,3730.447947,13955.93251], [77552,"2016-02-13T12:12:00",1,3730.448739,13955.95401], [77553,"2016-02-13T12:12:00",2,3730.448009,13955.9326], [77554,"2016-02-13T12:12:00",1,3730.448738,13955.95401], [77555,"2016-02-13T12:12:00",1,3730.448755,13955.95382], [77556,"2016-02-13T12:12:00",2,3730.448055,13955.93269], [77557,"2016-02-13T12:12:00",1,3730.446363,13955.95192], [77558,"2016-02-13T12:13:00",2,3730.450516,13955.93319], [77559,"2016-02-13T12:13:00",1,3730.445631,13955.95179], [77560,"2016-02-13T12:13:00",1,3730.430622,13955.9145], [77561,"2016-02-13T12:13:00",2,3730.4505,13955.9332], [77562,"2016-02-13T12:13:00",1,3730.43272,13955.90494], [77563,"2016-02-13T12:14:00",2,3730.450487,13955.93339], [77564,"2016-02-13T12:14:00",1,3730.432779,13955.90503], [77565,"2016-02-13T12:14:00",1,3730.432865,13955.90511], [77566,"2016-02-13T12:14:00",2,3730.450564,13955.93344], [77567,"2016-02-13T12:14:00",1,3730.43464,13955.8998], [77568,"2016-02-13T12:15:00",2,3730.450655,13955.93343], [77569,"2016-02-13T12:15:00",1,3730.43877,13955.87321], [77570,"2016-02-13T12:15:00",1,3730.440696,13955.87154], [77571,"2016-02-13T12:15:00",2,3730.450704,13955.93341], [77572,"2016-02-13T12:15:00",1,3730.440544,13955.87131], [77573,"2016-02-13T12:16:00",2,3730.450538,13955.93136], [77574,"2016-02-13T12:16:00",1,3730.440461,13955.87112], [77575,"2016-02-13T12:16:00",1,3730.440435,13955.8709], [77576,"2016-02-13T12:16:00",2,3730.450535,13955.93147], [77577,"2016-02-13T12:16:00",1,3730.440324,13955.87074], [77578,"2016-02-13T12:17:00",2,3730.453998,13955.93311], [77579,"2016-02-13T12:17:00",1,3730.440169,13955.87071], [77580,"2016-02-13T12:17:00",1,3730.439995,13955.87058], [77581,"2016-02-13T12:17:00",2,3730.453664,13955.93306], [77582,"2016-02-13T12:17:00",1,3730.439961,13955.87058], [77583,"2016-02-13T12:18:00",2,3730.451866,13955.93384], [77584,"2016-02-13T12:18:00",1,3730.439603,13955.87049], [77585,"2016-02-13T12:18:00",1,3730.439347,13955.87059], [77586,"2016-02-13T12:18:00",2,3730.451838,13955.93399], [77587,"2016-02-13T12:18:00",1,3730.439146,13955.87055], [77588,"2016-02-13T12:19:00",2,3730.451861,13955.93445], [77589,"2016-02-13T12:19:00",1,3730.439053,13955.8707], [77590,"2016-02-13T12:19:00",1,3730.4388,13955.87088], [77591,"2016-02-13T12:19:00",2,3730.451848,13955.9346], [77592,"2016-02-13T12:19:00",1,3730.43863,13955.8711], [77593,"2016-02-13T12:20:00",2,3730.451793,13955.93487], [77594,"2016-02-13T12:20:00",1,3730.439911,13955.8714], [77595,"2016-02-13T12:20:00",1,3730.445187,13955.88274], [77596,"2016-02-13T12:20:00",2,3730.451743,13955.93497], [77597,"2016-02-13T12:20:00",1,3730.433019,13955.91759], [77598,"2016-02-13T12:21:00",2,3730.450942,13955.93565], [77599,"2016-02-13T12:21:00",1,3730.40513,13956.03738], [77600,"2016-02-13T12:21:00",1,3730.404877,13956.04295], [77601,"2016-02-13T12:21:00",2,3730.447973,13955.9316], [77602,"2016-02-13T12:21:00",1,3730.342153,13956.04275], [77603,"2016-02-13T12:22:00",2,3730.448306,13955.93157], [77604,"2016-02-13T12:22:00",1,3730.3228,13956.03708], [77605,"2016-02-13T12:22:00",1,3730.305752,13956.0505], [77606,"2016-02-13T12:22:00",2,3730.448385,13955.93161], [77607,"2016-02-13T12:22:00",1,3730.26898,13956.08917], [77608,"2016-02-13T12:23:00",2,3730.448671,13955.93167], [77609,"2016-02-13T12:23:00",1,3730.221682,13956.122], [77610,"2016-02-13T12:23:00",1,3730.17979,13956.09916], [77611,"2016-02-13T12:23:00",2,3730.44868,13955.93174], [77612,"2016-02-13T12:23:00",1,3730.172322,13956.09503], [77613,"2016-02-13T12:24:00",2,3730.448708,13955.93164], [77614,"2016-02-13T12:24:00",1,3730.150937,13956.08647], [77615,"2016-02-13T12:24:00",1,3730.046321,13956.0394], [77616,"2016-02-13T12:24:00",2,3730.448786,13955.9318], [77617,"2016-02-13T12:24:00",1,3730.025907,13956.02866], [77618,"2016-02-13T12:25:00",2,3730.448946,13955.93202], [77619,"2016-02-13T12:25:00",1,3730.011558,13956.02469], [77620,"2016-02-13T12:25:00",1,3730.004368,13956.04272], [77621,"2016-02-13T12:25:00",2,3730.448999,13955.93197], [77622,"2016-02-13T12:25:00",1,3729.986012,13956.11062], [77623,"2016-02-13T12:26:00",2,3730.449197,13955.93204], [77624,"2016-02-13T12:26:00",1,3729.919114,13956.14806], [77625,"2016-02-13T12:26:00",2,3730.449206,13955.93204], [77626,"2016-02-13T12:26:00",1,3729.917259,13956.14805], [77627,"2016-02-13T12:26:00",2,3730.449277,13955.93218], [77628,"2016-02-13T12:27:00",1,3729.869223,13956.13289], [77629,"2016-02-13T12:27:00",2,3730.449561,13955.9325], [77630,"2016-02-13T12:27:00",1,3729.866348,13956.12891], [77631,"2016-02-13T12:27:00",1,3729.837868,13956.11676], [77632,"2016-02-13T12:27:00",2,3730.4498,13955.93281], [77633,"2016-02-13T12:27:00",1,3729.808182,13956.09411], [77634,"2016-02-13T12:28:00",2,3730.45205,13955.93114], [77635,"2016-02-13T12:28:00",1,3729.842914,13955.96234], [77636,"2016-02-13T12:28:00",1,3729.824742,13955.94515], [77637,"2016-02-13T12:28:00",2,3730.454598,13955.92907], [77638,"2016-02-13T12:29:00",1,3729.699039,13955.88491], [77639,"2016-02-13T12:29:00",2,3730.452863,13955.93788], [77640,"2016-02-13T12:29:00",1,3729.690072,13955.93808], [77641,"2016-02-13T12:29:00",2,3730.452818,13955.93788], [77642,"2016-02-13T12:29:00",1,3729.658293,13956.04212], [77643,"2016-02-13T12:30:00",2,3730.454659,13955.93683], [77644,"2016-02-13T12:30:00",1,3729.629094,13956.10675], [77645,"2016-02-13T12:30:00",1,3729.680636,13956.13899], [77646,"2016-02-13T12:30:00",2,3730.454752,13955.93695], [77647,"2016-02-13T12:31:00",1,3729.734655,13956.16361], [77648,"2016-02-13T12:31:00",2,3730.45467,13955.93701], [77649,"2016-02-13T12:31:00",1,3729.71893,13956.25474], [77650,"2016-02-13T12:31:00",2,3730.455455,13955.94036], [77651,"2016-02-13T12:31:00",1,3729.692337,13956.37407], [77652,"2016-02-13T12:32:00",2,3730.455309,13955.93975], [77653,"2016-02-13T12:32:00",1,3729.662926,13956.43737], [77654,"2016-02-13T12:32:00",1,3729.609443,13956.42826], [77655,"2016-02-13T12:32:00",2,3730.455323,13955.9398], [77656,"2016-02-13T12:33:00",1,3729.481667,13956.40287], [77657,"2016-02-13T12:33:00",2,3730.455043,13955.9413], [77658,"2016-02-13T12:33:00",1,3729.352822,13956.37336], [77659,"2016-02-13T12:33:00",2,3730.455162,13955.94144], [77660,"2016-02-13T12:33:00",1,3729.345409,13956.37258], [77661,"2016-02-13T12:34:00",2,3730.458504,13955.94718], [77662,"2016-02-13T12:34:00",1,3729.19975,13956.34466], [77663,"2016-02-13T12:34:00",1,3729.198472,13956.34578], [77664,"2016-02-13T12:34:00",2,3730.458423,13955.94706], [77665,"2016-02-13T12:34:00",1,3729.18776,13956.34606], [77666,"2016-02-13T12:35:00",2,3730.458352,13955.94695], [77667,"2016-02-13T12:35:00",1,3729.162801,13956.3421], [77668,"2016-02-13T12:35:00",1,3729.137125,13956.33448], [77669,"2016-02-13T12:35:00",2,3730.458268,13955.94682], [77670,"2016-02-13T12:35:00",1,3729.108368,13956.23532], [77671,"2016-02-13T12:36:00",2,3730.458232,13955.94657], [77672,"2016-02-13T12:36:00",1,3729.049734,13956.08883], [77673,"2016-02-13T12:36:00",1,3729.049167,13955.99659], [77674,"2016-02-13T12:36:00",2,3730.457691,13955.946], [77675,"2016-02-13T12:36:00",1,3729.047684,13955.95614], [77676,"2016-02-13T12:36:00",2,3730.457742,13955.94589], [77677,"2016-02-13T12:37:00",1,3729.047621,13955.95459], [77678,"2016-02-13T12:37:00",2,3730.45776,13955.94582], [77679,"2016-02-13T12:37:00",1,3729.039174,13955.93436], [77680,"2016-02-13T12:37:00",2,3730.45777,13955.94563], [77681,"2016-02-13T12:37:00",1,3728.953912,13955.93044], [77682,"2016-02-13T12:38:00",2,3730.457727,13955.94529], [77683,"2016-02-13T12:38:00",1,3728.810683,13955.86501], [77684,"2016-02-13T12:38:00",1,3728.809276,13955.86589], [77685,"2016-02-13T12:38:00",2,3730.457295,13955.94338], [77686,"2016-02-13T12:38:00",1,3728.789419,13955.85936], [77687,"2016-02-13T12:39:00",2,3730.457443,13955.94314], [77688,"2016-02-13T12:39:00",1,3728.708656,13955.83982], [77689,"2016-02-13T12:39:00",1,3728.67669,13955.79445], [77690,"2016-02-13T12:39:00",2,3730.45746,13955.94312], [77691,"2016-02-13T12:39:00",1,3728.674579,13955.7905], [77692,"2016-02-13T12:40:00",2,3730.457415,13955.94272], [77693,"2016-02-13T12:40:00",1,3728.68812,13955.68885], [77694,"2016-02-13T12:40:00",2,3730.457923,13955.94293], [77695,"2016-02-13T12:40:00",1,3728.702825,13955.57588], [77696,"2016-02-13T12:40:00",2,3730.457861,13955.9401], [77697,"2016-02-13T12:40:00",1,3728.704741,13955.57248], [77698,"2016-02-13T12:41:00",2,3730.4763,13955.95549], [77699,"2016-02-13T12:41:00",1,3728.708489,13955.54275], [77700,"2016-02-13T12:41:00",1,3728.720803,13955.45983], [77701,"2016-02-13T12:41:00",2,3730.484094,13955.95761], [77702,"2016-02-13T12:41:00",1,3728.719921,13955.46016], [77703,"2016-02-13T12:42:00",2,3730.489329,13955.95492], [77704,"2016-02-13T12:42:00",1,3728.721596,13955.43893], [77705,"2016-02-13T12:42:00",2,3730.496922,13955.96938], [77706,"2016-02-13T12:42:00",1,3728.740269,13955.30274], [77707,"2016-02-13T12:42:00",2,3730.483768,13956.00633], [77708,"2016-02-13T12:42:00",1,3728.758329,13955.17165], [77709,"2016-02-13T12:43:00",2,3730.481595,13956.11895], [77710,"2016-02-13T12:43:00",1,3728.758527,13955.04125], [77711,"2016-02-13T12:43:00",2,3730.482946,13956.13294], [77712,"2016-02-13T12:43:00",1,3728.755561,13955.00319], [77713,"2016-02-13T12:43:00",2,3730.482677,13956.08316], [77714,"2016-02-13T12:43:00",1,3728.755123,13955.00364], [77715,"2016-02-13T12:44:00",2,3730.468691,13956.08675], [77716,"2016-02-13T12:44:00",1,3728.755383,13955.00224], [77717,"2016-02-13T12:44:00",1,3728.754591,13954.99325], [77718,"2016-02-13T12:44:00",2,3730.467657,13956.08522], [77719,"2016-02-13T12:44:00",1,3728.768849,13954.98266], [77720,"2016-02-13T12:45:00",2,3730.46761,13956.08532], [77721,"2016-02-13T12:45:00",1,3728.829146,13954.97975], [77722,"2016-02-13T12:45:00",1,3728.939005,13954.98264], [77723,"2016-02-13T12:45:00",2,3730.467615,13956.08537], [77724,"2016-02-13T12:45:00",1,3729.122324,13954.98536], [77725,"2016-02-13T12:46:00",2,3730.470115,13956.08627], [77726,"2016-02-13T12:46:00",1,3729.122496,13954.97906], [77727,"2016-02-13T12:46:00",1,3729.119585,13954.88731], [77728,"2016-02-13T12:46:00",2,3730.470124,13956.08629], [77729,"2016-02-13T12:47:00",1,3729.152354,13954.89656], [77730,"2016-02-13T12:47:00",2,3730.469457,13956.08675], [77731,"2016-02-13T12:47:00",1,3729.144101,13954.90176], [77732,"2016-02-13T12:47:00",1,3729.123568,13954.91909], [77733,"2016-02-13T12:47:00",2,3730.468736,13956.08563], [77734,"2016-02-13T12:47:00",1,3729.126891,13954.97877], [77735,"2016-02-13T12:48:00",2,3730.468575,13956.08571], [77736,"2016-02-13T12:48:00",1,3729.151069,13954.99553], [77737,"2016-02-13T12:48:00",1,3729.148961,13954.99399], [77738,"2016-02-13T12:48:00",2,3730.468568,13956.08575], [77739,"2016-02-13T12:48:00",1,3729.148963,13954.99396], [77740,"2016-02-13T12:49:00",2,3730.469608,13956.08463], [77741,"2016-02-13T12:49:00",1,3729.148928,13954.99397], [77742,"2016-02-13T12:49:00",1,3729.14886,13954.99396], [77743,"2016-02-13T12:49:00",2,3730.469588,13956.08466], [77744,"2016-02-13T12:49:00",1,3729.169867,13954.99023], [77745,"2016-02-13T12:50:00",2,3730.469567,13956.08465], [77746,"2016-02-13T12:50:00",1,3729.174461,13954.89108], [77747,"2016-02-13T12:50:00",1,3729.169101,13954.80535], [77748,"2016-02-13T12:50:00",2,3730.469565,13956.08464], [77749,"2016-02-13T12:50:00",1,3729.167617,13954.79566], [77750,"2016-02-13T12:51:00",2,3730.469538,13956.08466], [77751,"2016-02-13T12:51:00",1,3729.170153,13954.76792], [77752,"2016-02-13T12:51:00",1,3729.18235,13954.69582], [77753,"2016-02-13T12:51:00",2,3730.469488,13956.08466], [77754,"2016-02-13T12:51:00",1,3729.281138,13954.71496], [77755,"2016-02-13T12:52:00",2,3730.46947,13956.08468], [77756,"2016-02-13T12:52:00",1,3729.412409,13954.72648], [77757,"2016-02-13T12:52:00",1,3729.41836,13954.73482], [77758,"2016-02-13T12:52:00",2,3730.469472,13956.08469], [77759,"2016-02-13T12:52:00",1,3729.413194,13954.87685], [77760,"2016-02-13T12:53:00",2,3730.469485,13956.08471], [77761,"2016-02-13T12:53:00",1,3729.406782,13954.99674], [77762,"2016-02-13T12:53:00",1,3729.404003,13955.05436], [77763,"2016-02-13T12:53:00",2,3730.47097,13956.08236], [77764,"2016-02-13T12:54:00",1,3729.271649,13955.0942], [77765,"2016-02-13T12:54:00",2,3730.470874,13956.08239], [77766,"2016-02-13T12:54:00",1,3729.185541,13955.1044], [77767,"2016-02-13T12:54:00",2,3730.47085,13956.08243], [77768,"2016-02-13T12:54:00",1,3729.180143,13955.10828], [77769,"2016-02-13T12:55:00",2,3730.470037,13956.08223], [77770,"2016-02-13T12:55:00",1,3729.180132,13955.1082], [77771,"2016-02-13T12:55:00",1,3729.18026,13955.10814], [77772,"2016-02-13T12:55:00",2,3730.469934,13956.08234], [77773,"2016-02-13T12:56:00",1,3729.177844,13955.10805], [77774,"2016-02-13T12:56:00",2,3730.46978,13956.08247], [77775,"2016-02-13T12:56:00",1,3729.169639,13955.10906], [77776,"2016-02-13T12:56:00",1,3729.161769,13955.16088], [77777,"2016-02-13T12:56:00",2,3730.46974,13956.08251], [77778,"2016-02-13T12:56:00",1,3729.188104,13955.17653], [77779,"2016-02-13T12:57:00",2,3730.469607,13956.08264], [77780,"2016-02-13T12:57:00",1,3729.302505,13955.22465], [77781,"2016-02-13T12:57:00",1,3729.354979,13955.2463], [77782,"2016-02-13T12:57:00",2,3730.469588,13956.08268], [77783,"2016-02-13T12:57:00",1,3729.372351,13955.25534], [77784,"2016-02-13T12:58:00",2,3730.469575,13956.08277], [77785,"2016-02-13T12:58:00",1,3729.44217,13955.28275], [77786,"2016-02-13T12:58:00",1,3729.472094,13955.30486], [77787,"2016-02-13T12:58:00",2,3730.469575,13956.08279], [77788,"2016-02-13T12:58:00",1,3729.450825,13955.36155], [77789,"2016-02-13T12:59:00",2,3730.469596,13956.08283], [77790,"2016-02-13T12:59:00",1,3729.437098,13955.36043], [77791,"2016-02-13T12:59:00",1,3729.43533,13955.35909], [77792,"2016-02-13T12:59:00",2,3730.469754,13956.08317], [77793,"2016-02-13T13:00:00",1,3729.430143,13955.29101], [77794,"2016-02-13T13:00:00",2,3730.469971,13956.08418], [77795,"2016-02-13T13:00:00",1,3729.440704,13955.28996], [77796,"2016-02-13T13:00:00",1,3729.483331,13955.29937], [77797,"2016-02-13T13:00:00",2,3730.469696,13956.08581], [77798,"2016-02-13T13:00:00",1,3729.614863,13955.34727], [77799,"2016-02-13T13:01:00",2,3730.469708,13956.08588], [77800,"2016-02-13T13:01:00",1,3729.657879,13955.36929], [77801,"2016-02-13T13:01:00",1,3729.654188,13955.37502], [77802,"2016-02-13T13:01:00",2,3730.469722,13956.0859], [77803,"2016-02-13T13:02:00",1,3729.705856,13955.39542], [77804,"2016-02-13T13:02:00",2,3730.469734,13956.08594], [77805,"2016-02-13T13:02:00",1,3729.756626,13955.41428], [77806,"2016-02-13T13:02:00",2,3730.469715,13956.08594], [77807,"2016-02-13T13:03:00",1,3729.847716,13955.46189], [77808,"2016-02-13T13:03:00",2,3730.469715,13956.086], [77809,"2016-02-13T13:03:00",1,3729.871604,13955.47197], [77810,"2016-02-13T13:03:00",2,3730.469708,13956.08604], [77811,"2016-02-13T13:04:00",1,3730.006909,13955.5337], [77812,"2016-02-13T13:04:00",2,3730.469721,13956.08611], [77813,"2016-02-13T13:04:00",1,3730.062373,13955.56278], [77814,"2016-02-13T13:04:00",1,3730.129182,13955.58041], [77815,"2016-02-13T13:04:00",2,3730.46972,13956.08618], [77816,"2016-02-13T13:05:00",1,3730.286938,13955.66117], [77817,"2016-02-13T13:05:00",2,3730.469736,13956.08626], [77818,"2016-02-13T13:05:00",1,3730.331059,13955.72029], [77819,"2016-02-13T13:05:00",2,3730.469807,13956.08646], [77820,"2016-02-13T13:06:00",1,3730.399326,13955.80927], [77821,"2016-02-13T13:06:00",2,3730.469918,13956.08861], [77822,"2016-02-13T13:06:00",1,3730.413943,13955.81516], [77823,"2016-02-13T13:06:00",1,3730.422292,13955.82282], [77824,"2016-02-13T13:06:00",2,3730.469911,13956.08865], [77825,"2016-02-13T13:06:00",1,3730.415848,13955.8553], [77826,"2016-02-13T13:07:00",2,3730.469858,13956.08877], [77827,"2016-02-13T13:07:00",1,3730.41394,13955.86004], [77828,"2016-02-13T13:07:00",1,3730.414001,13955.86064], [77829,"2016-02-13T13:07:00",2,3730.469833,13956.0888], [77830,"2016-02-13T13:08:00",1,3730.441664,13955.87339], [77831,"2016-02-13T13:08:00",2,3730.469882,13956.08885], [77832,"2016-02-13T13:08:00",1,3730.440947,13955.87311], [77833,"2016-02-13T13:08:00",2,3730.469894,13956.08887], [77834,"2016-02-13T13:08:00",1,3730.441007,13955.87317], [77835,"2016-02-13T13:09:00",2,3730.469921,13956.08897], [77836,"2016-02-13T13:09:00",1,3730.440943,13955.87296], [77837,"2016-02-13T13:09:00",1,3730.440983,13955.8729], [77838,"2016-02-13T13:09:00",2,3730.469936,13956.089], [77839,"2016-02-13T13:09:00",1,3730.440943,13955.87278], [77840,"2016-02-13T13:10:00",2,3730.470347,13956.09056], [77841,"2016-02-13T13:10:00",1,3730.440891,13955.87268], [77842,"2016-02-13T13:10:00",1,3730.440786,13955.87244], [77843,"2016-02-13T13:10:00",2,3730.471002,13956.09342], [77844,"2016-02-13T13:11:00",1,3730.440448,13955.87096], [77845,"2016-02-13T13:11:00",2,3730.470982,13956.09331], [77846,"2016-02-13T13:11:00",1,3730.438686,13955.8697], [77847,"2016-02-13T13:11:00",2,3730.470968,13956.0933], [77848,"2016-02-13T13:11:00",1,3730.438722,13955.86977], [77849,"2016-02-13T13:12:00",2,3730.470844,13956.0932], [77850,"2016-02-13T13:12:00",1,3730.438757,13955.86977], [77851,"2016-02-13T13:12:00",1,3730.438051,13955.87049], [77852,"2016-02-13T13:12:00",2,3730.470827,13956.09313], [77853,"2016-02-13T13:12:00",1,3730.438097,13955.87053], [77854,"2016-02-13T13:13:00",2,3730.470798,13956.09293], [77855,"2016-02-13T13:13:00",1,3730.438269,13955.87073], [77856,"2016-02-13T13:13:00",1,3730.43942,13955.87175], [77857,"2016-02-13T13:13:00",2,3730.470799,13956.0929], [77858,"2016-02-13T13:13:00",1,3730.439431,13955.87171], [77859,"2016-02-13T13:14:00",2,3730.470765,13956.09273], [77860,"2016-02-13T13:14:00",1,3730.43944,13955.87168], [77861,"2016-02-13T13:14:00",1,3730.439442,13955.87153], [77862,"2016-02-13T13:14:00",2,3730.470805,13956.0927], [77863,"2016-02-13T13:14:00",1,3730.439505,13955.87153], [77864,"2016-02-13T13:15:00",2,3730.470873,13956.09266], [77865,"2016-02-13T13:15:00",1,3730.439506,13955.8715], [77866,"2016-02-13T13:15:00",1,3730.439502,13955.8715], [77867,"2016-02-13T13:15:00",2,3730.470887,13956.09259], [77868,"2016-02-13T13:16:00",1,3730.43958,13955.8715], [77869,"2016-02-13T13:16:00",2,3730.470908,13956.09254], [77870,"2016-02-13T13:16:00",1,3730.439579,13955.87147], [77871,"2016-02-13T13:16:00",2,3730.470918,13956.09253], [77872,"2016-02-13T13:16:00",1,3730.4396,13955.87148], [77873,"2016-02-13T13:17:00",2,3730.470879,13956.0925], [77874,"2016-02-13T13:17:00",1,3730.439564,13955.87139], [77875,"2016-02-13T13:17:00",1,3730.43959,13955.87137], [77876,"2016-02-13T13:17:00",2,3730.47088,13956.09245], [77877,"2016-02-13T13:17:00",1,3730.439586,13955.87135], [77878,"2016-02-13T13:18:00",2,3730.470869,13956.09234], [77879,"2016-02-13T13:18:00",1,3730.439571,13955.87132], [77880,"2016-02-13T13:18:00",1,3730.439786,13955.87042], [77881,"2016-02-13T13:18:00",2,3730.470857,13956.09229], [77882,"2016-02-13T13:18:00",1,3730.440419,13955.86988], [77883,"2016-02-13T13:19:00",2,3730.470803,13956.09216], [77884,"2016-02-13T13:19:00",1,3730.440404,13955.86994], [77885,"2016-02-13T13:19:00",1,3730.440382,13955.86999], [77886,"2016-02-13T13:19:00",2,3730.470777,13956.09214], [77887,"2016-02-13T13:20:00",1,3730.440415,13955.8701], [77888,"2016-02-13T13:20:00",2,3730.470735,13956.09207], [77889,"2016-02-13T13:20:00",1,3730.44042,13955.87008], [77890,"2016-02-13T13:20:00",2,3730.470722,13956.09206], [77891,"2016-02-13T13:20:00",1,3730.440699,13955.87198], [77892,"2016-02-13T13:21:00",2,3730.470635,13956.09194], [77893,"2016-02-13T13:21:00",1,3730.440773,13955.87197], [77894,"2016-02-13T13:21:00",2,3730.470634,13956.09194], [77895,"2016-02-13T13:21:00",1,3730.440157,13955.87212], [77896,"2016-02-13T13:21:00",2,3730.470763,13956.09191], [77897,"2016-02-13T13:21:00",1,3730.439963,13955.87178], [77898,"2016-02-13T13:22:00",2,3730.467966,13956.09088], [77899,"2016-02-13T13:22:00",1,3730.439853,13955.87169], [77900,"2016-02-13T13:22:00",1,3730.439293,13955.87128], [77901,"2016-02-13T13:22:00",2,3730.467038,13956.09049], [77902,"2016-02-13T13:23:00",1,3730.442502,13955.87424], [77903,"2016-02-13T13:23:00",2,3730.467029,13956.09044], [77904,"2016-02-13T13:23:00",1,3730.442308,13955.87451], [77905,"2016-02-13T13:23:00",2,3730.466971,13956.09042], [77906,"2016-02-13T13:23:00",1,3730.441489,13955.87334], [77907,"2016-02-13T13:24:00",2,3730.466913,13956.09041], [77908,"2016-02-13T13:24:00",1,3730.441972,13955.87523], [77909,"2016-02-13T13:24:00",1,3730.442741,13955.8739], [77910,"2016-02-13T13:24:00",2,3730.467426,13956.0905], [77911,"2016-02-13T13:24:00",1,3730.442721,13955.87399], [77912,"2016-02-13T13:25:00",2,3730.467268,13956.09024], [77913,"2016-02-13T13:25:00",1,3730.442652,13955.87403], [77914,"2016-02-13T13:25:00",1,3730.442647,13955.87399], [77915,"2016-02-13T13:25:00",2,3730.467275,13956.09028], [77916,"2016-02-13T13:25:00",1,3730.441313,13955.87419], [77917,"2016-02-13T13:26:00",2,3730.467283,13956.09025], [77918,"2016-02-13T13:26:00",1,3730.441261,13955.87416], [77919,"2016-02-13T13:26:00",1,3730.441247,13955.87409], [77920,"2016-02-13T13:26:00",2,3730.467253,13956.08977], [77921,"2016-02-13T13:27:00",1,3730.441255,13955.8741], [77922,"2016-02-13T13:27:00",2,3730.467245,13956.08983], [77923,"2016-02-13T13:27:00",1,3730.441255,13955.8741], [77924,"2016-02-13T13:27:00",1,3730.441229,13955.87409], [77925,"2016-02-13T13:27:00",2,3730.467188,13956.08983], [77926,"2016-02-13T13:27:00",1,3730.441227,13955.87402], [77927,"2016-02-13T13:28:00",2,3730.467186,13956.08979], [77928,"2016-02-13T13:28:00",1,3730.44131,13955.87398], [77929,"2016-02-13T13:28:00",1,3730.442775,13955.87371], [77930,"2016-02-13T13:28:00",2,3730.467184,13956.08973], [77931,"2016-02-13T13:28:00",1,3730.440193,13955.87442], [77932,"2016-02-13T13:29:00",2,3730.467193,13956.08964], [77933,"2016-02-13T13:29:00",1,3730.440159,13955.87443], [77934,"2016-02-13T13:29:00",1,3730.440183,13955.87442], [77935,"2016-02-13T13:29:00",2,3730.467159,13956.08958], [77936,"2016-02-13T13:30:00",1,3730.440152,13955.87432], [77937,"2016-02-13T13:30:00",2,3730.465228,13956.08914], [77938,"2016-02-13T13:30:00",1,3730.445345,13955.88655], [77939,"2016-02-13T13:30:00",2,3730.465251,13956.08909], [77940,"2016-02-13T13:31:00",1,3730.419617,13955.83242], [77941,"2016-02-13T13:31:00",2,3730.465313,13956.089], [77942,"2016-02-13T13:31:00",1,3730.364107,13955.80362], [77943,"2016-02-13T13:31:00",2,3730.465385,13956.08904], [77944,"2016-02-13T13:31:00",1,3730.360835,13955.80136], [77945,"2016-02-13T13:31:00",2,3730.465414,13956.08905], [77946,"2016-02-13T13:32:00",1,3730.338176,13955.75035], [77947,"2016-02-13T13:32:00",2,3730.465405,13956.08903], [77948,"2016-02-13T13:32:00",1,3730.317027,13955.68591], [77949,"2016-02-13T13:32:00",2,3730.465411,13956.08897], [77950,"2016-02-13T13:33:00",1,3730.215082,13955.62409], [77951,"2016-02-13T13:33:00",2,3730.465462,13956.08896], [77952,"2016-02-13T13:33:00",1,3730.189795,13955.61391], [77953,"2016-02-13T13:33:00",2,3730.465495,13956.08895], [77954,"2016-02-13T13:34:00",1,3730.193805,13955.61659], [77955,"2016-02-13T13:34:00",2,3730.46549,13956.08884], [77956,"2016-02-13T13:34:00",1,3730.193645,13955.61607], [77957,"2016-02-13T13:34:00",1,3730.150839,13955.56712], [77958,"2016-02-13T13:34:00",2,3730.465505,13956.08878], [77959,"2016-02-13T13:35:00",1,3730.058948,13955.48305], [77960,"2016-02-13T13:35:00",2,3730.465533,13956.08874], [77961,"2016-02-13T13:35:00",1,3729.995219,13955.45703], [77962,"2016-02-13T13:35:00",2,3730.465503,13956.08876], [77963,"2016-02-13T13:35:00",1,3729.955348,13955.44696], [77964,"2016-02-13T13:36:00",2,3730.465567,13956.08879], [77965,"2016-02-13T13:36:00",1,3729.883095,13955.42375], [77966,"2016-02-13T13:36:00",1,3729.871291,13955.46296], [77967,"2016-02-13T13:36:00",2,3730.465531,13956.08875], [77968,"2016-02-13T13:37:00",1,3729.842981,13955.45743], [77969,"2016-02-13T13:37:00",2,3730.465467,13956.08865], [77970,"2016-02-13T13:37:00",1,3729.843016,13955.45576], [77971,"2016-02-13T13:37:00",2,3730.465396,13956.08861], [77972,"2016-02-13T13:37:00",1,3729.776163,13955.42581], [77973,"2016-02-13T13:38:00",2,3730.464739,13956.08853], [77974,"2016-02-13T13:38:00",1,3729.687477,13955.38322], [77975,"2016-02-13T13:38:00",1,3729.68998,13955.37962], [77976,"2016-02-13T13:38:00",2,3730.46473,13956.08848], [77977,"2016-02-13T13:38:00",1,3729.678299,13955.37581], [77978,"2016-02-13T13:39:00",2,3730.464758,13956.08848], [77979,"2016-02-13T13:39:00",1,3729.629863,13955.35942], [77980,"2016-02-13T13:39:00",1,3729.513391,13955.31316], [77981,"2016-02-13T13:39:00",2,3730.464765,13956.08845], [77982,"2016-02-13T13:39:00",1,3729.481124,13955.29705], [77983,"2016-02-13T13:40:00",2,3730.464813,13956.08843], [77984,"2016-02-13T13:40:00",1,3729.433525,13955.30768], [77985,"2016-02-13T13:40:00",1,3729.424815,13955.32377], [77986,"2016-02-13T13:40:00",2,3730.464816,13956.08844], [77987,"2016-02-13T13:41:00",1,3729.453306,13955.35936], [77988,"2016-02-13T13:41:00",2,3730.464827,13956.08851], [77989,"2016-02-13T13:41:00",1,3729.461922,13955.35932], [77990,"2016-02-13T13:41:00",1,3729.466429,13955.33866], [77991,"2016-02-13T13:41:00",2,3730.464801,13956.08853], [77992,"2016-02-13T13:41:00",1,3729.450917,13955.28834], [77993,"2016-02-13T13:42:00",2,3730.464725,13956.08861], [77994,"2016-02-13T13:42:00",1,3729.364653,13955.25291], [77995,"2016-02-13T13:42:00",1,3729.349608,13955.24718], [77996,"2016-02-13T13:42:00",2,3730.464949,13956.08906], [77997,"2016-02-13T13:42:00",1,3729.234251,13955.19901], [77998,"2016-02-13T13:43:00",2,3730.464979,13956.08904], [77999,"2016-02-13T13:43:00",1,3729.235404,13955.19875], [78000,"2016-02-13T13:43:00",1,3729.197552,13955.18444], [78001,"2016-02-13T13:43:00",2,3730.464904,13956.08923], [78002,"2016-02-13T13:44:00",1,3729.178961,13955.17713], [78003,"2016-02-13T13:44:00",2,3730.464891,13956.0892], [78004,"2016-02-13T13:44:00",1,3729.178969,13955.17714], [78005,"2016-02-13T13:44:00",2,3730.464765,13956.08898], [78006,"2016-02-13T13:45:00",1,3729.159405,13955.1451], [78007,"2016-02-13T13:45:00",2,3730.464658,13956.08873], [78008,"2016-02-13T13:45:00",1,3729.202104,13955.10297], [78009,"2016-02-13T13:45:00",2,3730.464676,13956.08866], [78010,"2016-02-13T13:45:00",1,3729.311975,13955.09288], [78011,"2016-02-13T13:46:00",2,3730.464575,13956.08847], [78012,"2016-02-13T13:46:00",1,3729.38728,13955.08905], [78013,"2016-02-13T13:46:00",1,3729.389635,13955.08961], [78014,"2016-02-13T13:46:00",2,3730.464572,13956.0884], [78015,"2016-02-13T13:47:00",1,3729.403163,13955.03818], [78016,"2016-02-13T13:47:00",2,3730.46448,13956.088], [78017,"2016-02-13T13:47:00",1,3729.403529,13955.01518], [78018,"2016-02-13T13:47:00",1,3729.40959,13954.91445], [78019,"2016-02-13T13:47:00",2,3730.464357,13956.0879], [78020,"2016-02-13T13:47:00",1,3729.4111,13954.87317], [78021,"2016-02-13T13:48:00",2,3730.464186,13956.08506], [78022,"2016-02-13T13:48:00",1,3729.410814,13954.87294], [78023,"2016-02-13T13:48:00",1,3729.410598,13954.86975], [78024,"2016-02-13T13:48:00",2,3730.464118,13956.08495], [78025,"2016-02-13T13:48:00",1,3729.414804,13954.77202], [78026,"2016-02-13T13:49:00",2,3730.464086,13956.08488], [78027,"2016-02-13T13:49:00",1,3729.416918,13954.74948], [78028,"2016-02-13T13:49:00",1,3729.335862,13954.71992], [78029,"2016-02-13T13:49:00",2,3730.464086,13956.08487], [78030,"2016-02-13T13:50:00",1,3729.218244,13954.70573], [78031,"2016-02-13T13:50:00",2,3730.464146,13956.08483], [78032,"2016-02-13T13:50:00",1,3729.176673,13954.72228], [78033,"2016-02-13T13:50:00",2,3730.464197,13956.08487], [78034,"2016-02-13T13:51:00",1,3729.176743,13954.88735], [78035,"2016-02-13T13:51:00",2,3730.464292,13956.08484], [78036,"2016-02-13T13:51:00",1,3729.178665,13954.93731], [78037,"2016-02-13T13:51:00",1,3729.174333,13954.97669], [78038,"2016-02-13T13:51:00",2,3730.464328,13956.08482], [78039,"2016-02-13T13:52:00",1,3729.173786,13954.98771], [78040,"2016-02-13T13:52:00",2,3730.464378,13956.08481], [78041,"2016-02-13T13:52:00",1,3729.173754,13954.98911], [78042,"2016-02-13T13:52:00",2,3730.464386,13956.08476], [78043,"2016-02-13T13:53:00",1,3729.161841,13955.00289], [78044,"2016-02-13T13:53:00",2,3730.465243,13956.08555], [78045,"2016-02-13T13:53:00",1,3729.12439,13954.97797], [78046,"2016-02-13T13:53:00",2,3730.465245,13956.08555], [78047,"2016-02-13T13:53:00",1,3729.12536,13954.88127], [78048,"2016-02-13T13:53:00",2,3730.465475,13956.08555], [78049,"2016-02-13T13:54:00",1,3729.125229,13954.90757], [78050,"2016-02-13T13:54:00",2,3730.466891,13956.08761], [78051,"2016-02-13T13:54:00",1,3729.128274,13954.98169], [78052,"2016-02-13T13:54:00",1,3729.109884,13954.99292], [78053,"2016-02-13T13:54:00",2,3730.466917,13956.08769], [78054,"2016-02-13T13:55:00",1,3728.97112,13954.98852], [78055,"2016-02-13T13:55:00",2,3730.466467,13956.09031], [78056,"2016-02-13T13:55:00",1,3728.909064,13954.98435], [78057,"2016-02-13T13:55:00",1,3728.895266,13954.98299], [78058,"2016-02-13T13:55:00",2,3730.466507,13956.09031], [78059,"2016-02-13T13:56:00",1,3728.777226,13954.98386], [78060,"2016-02-13T13:56:00",2,3730.466531,13956.09028], [78061,"2016-02-13T13:56:00",1,3728.777226,13954.98386], [78062,"2016-02-13T13:56:00",1,3728.777704,13954.98298], [78063,"2016-02-13T13:56:00",2,3730.466529,13956.09025], [78064,"2016-02-13T13:56:00",1,3728.777813,13954.983], [78065,"2016-02-13T13:57:00",2,3730.466947,13956.08869], [78066,"2016-02-13T13:57:00",1,3728.762884,13955.02518], [78067,"2016-02-13T13:57:00",1,3728.763609,13955.07053], [78068,"2016-02-13T13:57:00",2,3730.466931,13956.08868], [78069,"2016-02-13T13:57:00",1,3728.754181,13955.27278], [78070,"2016-02-13T13:58:00",2,3730.466953,13956.08871], [78071,"2016-02-13T13:58:00",1,3728.752203,13955.27073], [78072,"2016-02-13T13:58:00",1,3728.75125,13955.27114], [78073,"2016-02-13T13:58:00",2,3730.466953,13956.08871], [78074,"2016-02-13T13:58:00",1,3728.747784,13955.2918], [78075,"2016-02-13T13:59:00",2,3730.466897,13956.08872], [78076,"2016-02-13T13:59:00",1,3728.734029,13955.40007], [78077,"2016-02-13T13:59:00",1,3728.724731,13955.47584], [78078,"2016-02-13T13:59:00",2,3730.466874,13956.08871], [78079,"2016-02-13T13:59:00",1,3728.725353,13955.47931], [78080,"2016-02-13T14:00:00",2,3730.466833,13956.0887], [78081,"2016-02-13T14:00:00",1,3728.725266,13955.47927], [78082,"2016-02-13T14:00:00",1,3728.725097,13955.47913], [78083,"2016-02-13T14:00:00",2,3730.466824,13956.08873], [78084,"2016-02-13T14:00:00",1,3728.716598,13955.50865], [78085,"2016-02-13T14:01:00",2,3730.466816,13956.08879], [78086,"2016-02-13T14:01:00",1,3728.708706,13955.54774], [78087,"2016-02-13T14:01:00",2,3730.467527,13956.08756], [78088,"2016-02-13T14:01:00",1,3728.70467,13955.59716], [78089,"2016-02-13T14:01:00",2,3730.469041,13956.08508], [78090,"2016-02-13T14:02:00",1,3728.679573,13955.7984], [78091,"2016-02-13T14:02:00",2,3730.440714,13956.04681], [78092,"2016-02-13T14:02:00",1,3728.701714,13955.83491], [78093,"2016-02-13T14:02:00",2,3730.411767,13956.04674], [78094,"2016-02-13T14:02:00",1,3728.781652,13955.85426], [78095,"2016-02-13T14:02:00",2,3730.401945,13956.04029], [78096,"2016-02-13T14:02:00",1,3728.784009,13955.85498], [78097,"2016-02-13T14:03:00",2,3730.417255,13955.97712], [78098,"2016-02-13T14:03:00",1,3728.824643,13955.86519], [78099,"2016-02-13T14:03:00",2,3730.417757,13955.97398], [78100,"2016-02-13T14:03:00",1,3728.997481,13955.93137], [78101,"2016-02-13T14:03:00",2,3730.429279,13955.9256], [78102,"2016-02-13T14:03:00",1,3729.052019,13955.94172], [78103,"2016-02-13T14:04:00",2,3730.435758,13955.90966], [78104,"2016-02-13T14:04:00",1,3729.049256,13956.01332], [78105,"2016-02-13T14:04:00",1,3729.056088,13956.12743], [78106,"2016-02-13T14:04:00",2,3730.439112,13955.87237], [78107,"2016-02-13T14:04:00",1,3729.075382,13956.18553], [78108,"2016-02-13T14:05:00",2,3730.446172,13955.87615], [78109,"2016-02-13T14:05:00",1,3729.129711,13956.30157], [78110,"2016-02-13T14:05:00",1,3729.129642,13956.3198], [78111,"2016-02-13T14:05:00",2,3730.446126,13955.87601], [78112,"2016-02-13T14:06:00",1,3729.206689,13956.35066], [78113,"2016-02-13T14:06:00",2,3730.445782,13955.87582], [78114,"2016-02-13T14:06:00",2,3730.445782,13955.87582], [78115,"2016-02-13T14:06:00",1,3729.343907,13956.37417], [78116,"2016-02-13T14:06:00",2,3730.445636,13955.87558], [78117,"2016-02-13T14:06:00",1,3729.385275,13956.38154], [78118,"2016-02-13T14:07:00",2,3730.445211,13955.87531], [78119,"2016-02-13T14:07:00",1,3729.515981,13956.40601], [78120,"2016-02-13T14:07:00",1,3729.516778,13956.40725], [78121,"2016-02-13T14:07:00",2,3730.445034,13955.87527], [78122,"2016-02-13T14:07:00",1,3729.557689,13956.41746], [78123,"2016-02-13T14:08:00",2,3730.44468,13955.87518], [78124,"2016-02-13T14:08:00",1,3729.657437,13956.43465], [78125,"2016-02-13T14:08:00",1,3729.685201,13956.37573], [78126,"2016-02-13T14:08:00",2,3730.444497,13955.87509], [78127,"2016-02-13T14:08:00",1,3729.697206,13956.33334], [78128,"2016-02-13T14:09:00",2,3730.444916,13955.87398], [78129,"2016-02-13T14:09:00",1,3729.730084,13956.1912], [78130,"2016-02-13T14:09:00",1,3729.728549,13956.18456], [78131,"2016-02-13T14:09:00",2,3730.444922,13955.87395], [78132,"2016-02-13T14:09:00",1,3729.732567,13956.17678], [78133,"2016-02-13T14:10:00",2,3730.443755,13955.87436], [78134,"2016-02-13T14:10:00",1,3729.774543,13956.17863], [78135,"2016-02-13T14:10:00",1,3729.816809,13956.04649], [78136,"2016-02-13T14:10:00",2,3730.443821,13955.87423], [78137,"2016-02-13T14:11:00",1,3729.853018,13956.05829], [78138,"2016-02-13T14:11:00",2,3730.443786,13955.87425], [78139,"2016-02-13T14:11:00",1,3729.890322,13956.07074], [78140,"2016-02-13T14:11:00",1,3729.917805,13956.08317], [78141,"2016-02-13T14:11:00",2,3730.443756,13955.87431], [78142,"2016-02-13T14:12:00",1,3730.017336,13956.12556], [78143,"2016-02-13T14:12:00",2,3730.443684,13955.87437], [78144,"2016-02-13T14:12:00",1,3730.075782,13956.15136], [78145,"2016-02-13T14:12:00",1,3730.11407,13956.16783], [78146,"2016-02-13T14:12:00",2,3730.443618,13955.87436], [78147,"2016-02-13T14:13:00",1,3730.145396,13956.18493], [78148,"2016-02-13T14:13:00",2,3730.443518,13955.8744], [78149,"2016-02-13T14:13:00",1,3730.148502,13956.1858], [78150,"2016-02-13T14:13:00",1,3730.167298,13956.17618], [78151,"2016-02-13T14:13:00",2,3730.443449,13955.87441], [78152,"2016-02-13T14:14:00",1,3730.334902,13956.03724], [78153,"2016-02-13T14:14:00",2,3730.443263,13955.87444], [78154,"2016-02-13T14:14:00",1,3730.385313,13956.04437], [78155,"2016-02-13T14:14:00",1,3730.395947,13956.03766], [78156,"2016-02-13T14:14:00",2,3730.443129,13955.8745], [78157,"2016-02-13T14:15:00",1,3730.428533,13955.92363], [78158,"2016-02-13T14:15:00",2,3730.442944,13955.87642], [78159,"2016-02-13T14:15:00",1,3730.429041,13955.91422], [78160,"2016-02-13T14:15:00",2,3730.442716,13955.87658], [78161,"2016-02-13T14:15:00",1,3730.429052,13955.91429], [78162,"2016-02-13T14:16:00",2,3730.442657,13955.87648], [78163,"2016-02-13T14:16:00",1,3730.429373,13955.91408], [78164,"2016-02-13T14:16:00",1,3730.445925,13955.85817], [78165,"2016-02-13T14:16:00",2,3730.442521,13955.87652], [78166,"2016-02-13T14:17:00",1,3730.453991,13955.86058], [78167,"2016-02-13T14:17:00",2,3730.442494,13955.87649], [78168,"2016-02-13T14:17:00",1,3730.455003,13955.8633], [78169,"2016-02-13T14:17:00",1,3730.438308,13955.89664], [78170,"2016-02-13T14:17:00",2,3730.442303,13955.87658], [78171,"2016-02-13T14:17:00",1,3730.433552,13955.94197], [78172,"2016-02-13T14:18:00",2,3730.441019,13955.87725], [78173,"2016-02-13T14:18:00",1,3730.490202,13955.95976], [78174,"2016-02-13T14:18:00",1,3730.477286,13956.01132], [78175,"2016-02-13T14:18:00",2,3730.438994,13955.87624], [78176,"2016-02-13T14:18:00",1,3730.458998,13956.06691], [78177,"2016-02-13T14:19:00",2,3730.438861,13955.87635], [78178,"2016-02-13T14:19:00",1,3730.475093,13956.10467], [78179,"2016-02-13T14:19:00",1,3730.476905,13956.10539], [78180,"2016-02-13T14:19:00",2,3730.438862,13955.87631], [78181,"2016-02-13T14:19:00",1,3730.47688,13956.10531], [78182,"2016-02-13T14:20:00",2,3730.438812,13955.87641], [78183,"2016-02-13T14:20:00",1,3730.476098,13956.10321], [78184,"2016-02-13T14:20:00",2,3730.439501,13955.87646], [78185,"2016-02-13T14:20:00",1,3730.476075,13956.10316], [78186,"2016-02-13T14:20:00",2,3730.446483,13955.87781], [78187,"2016-02-13T14:20:00",1,3730.476059,13956.10316], [78188,"2016-02-13T14:21:00",2,3730.448179,13955.88072], [78189,"2016-02-13T14:21:00",1,3730.476108,13956.10313], [78190,"2016-02-13T14:21:00",1,3730.476179,13956.10313], [78191,"2016-02-13T14:21:00",2,3730.448056,13955.88608], [78192,"2016-02-13T14:22:00",1,3730.478644,13956.10752], [78193,"2016-02-13T14:22:00",2,3730.423114,13955.95378], [78194,"2016-02-13T14:22:00",1,3730.478644,13956.10752], [78195,"2016-02-13T14:22:00",2,3730.410825,13955.98987], [78196,"2016-02-13T14:22:00",1,3730.474409,13956.11955], [78197,"2016-02-13T14:22:00",2,3730.397354,13956.04284], [78198,"2016-02-13T14:22:00",1,3730.474416,13956.11956], [78199,"2016-02-13T14:23:00",2,3730.343393,13956.03735], [78200,"2016-02-13T14:23:00",1,3730.474535,13956.11955], [78201,"2016-02-13T14:23:00",1,3730.474689,13956.11965], [78202,"2016-02-13T14:23:00",2,3730.313765,13956.04463], [78203,"2016-02-13T14:23:00",1,3730.475181,13956.12002], [78204,"2016-02-13T14:24:00",2,3730.223266,13956.12149], [78205,"2016-02-13T14:24:00",1,3730.475225,13956.12015], [78206,"2016-02-13T14:24:00",2,3730.211759,13956.11531], [78207,"2016-02-13T14:24:00",1,3730.476311,13956.12269], [78208,"2016-02-13T14:24:00",2,3730.115513,13956.0723], [78209,"2016-02-13T14:25:00",1,3730.477004,13956.12091], [78210,"2016-02-13T14:25:00",2,3730.023524,13956.02806], [78211,"2016-02-13T14:25:00",2,3730.008276,13956.02369], [78212,"2016-02-13T14:25:00",1,3730.477076,13956.12093], [78213,"2016-02-13T14:25:00",2,3730.000941,13956.04672], [78214,"2016-02-13T14:26:00",1,3730.477202,13956.121], [78215,"2016-02-13T14:26:00",2,3729.982989,13956.10148], [78216,"2016-02-13T14:26:00",2,3729.962515,13956.16804], [78217,"2016-02-13T14:26:00",1,3730.477213,13956.11999], [78218,"2016-02-13T14:26:00",2,3729.922186,13956.15548], [78219,"2016-02-13T14:27:00",1,3730.4773,13956.11997], [78220,"2016-02-13T14:27:00",2,3729.858556,13956.12253], [78221,"2016-02-13T14:27:00",2,3729.84141,13956.11803], [78222,"2016-02-13T14:27:00",1,3730.47733,13956.11997], [78223,"2016-02-13T14:27:00",2,3729.804086,13956.09438], [78224,"2016-02-13T14:27:00",1,3730.477485,13956.12028], [78225,"2016-02-13T14:28:00",2,3729.837784,13955.97805], [78226,"2016-02-13T14:28:00",1,3730.476645,13956.12232], [78227,"2016-02-13T14:28:00",2,3729.822536,13955.94511], [78228,"2016-02-13T14:28:00",1,3730.47658,13956.12159], [78229,"2016-02-13T14:28:00",2,3729.799122,13955.93054], [78230,"2016-02-13T14:29:00",1,3730.476898,13956.12017], [78231,"2016-02-13T14:29:00",2,3729.686612,13955.92943], [78232,"2016-02-13T14:29:00",2,3729.681677,13955.96797], [78233,"2016-02-13T14:29:00",1,3730.475447,13956.12149], [78234,"2016-02-13T14:29:00",2,3729.651921,13956.05469], [78235,"2016-02-13T14:30:00",1,3730.474369,13956.12001], [78236,"2016-02-13T14:30:00",2,3729.670427,13956.13255], [78237,"2016-02-13T14:30:00",2,3729.691092,13956.14357], [78238,"2016-02-13T14:30:00",1,3730.474414,13956.12003], [78239,"2016-02-13T14:30:00",2,3729.726533,13956.1941], [78240,"2016-02-13T14:31:00",1,3730.472714,13956.12085], [78241,"2016-02-13T14:31:00",2,3729.695447,13956.32097], [78242,"2016-02-13T14:31:00",1,3730.472778,13956.12089], [78243,"2016-02-13T14:31:00",2,3729.670496,13956.40784], [78244,"2016-02-13T14:32:00",1,3730.474547,13956.12132], [78245,"2016-02-13T14:32:00",2,3729.660055,13956.43162], [78246,"2016-02-13T14:32:00",2,3729.648585,13956.43262], [78247,"2016-02-13T14:32:00",1,3730.474678,13956.12139], [78248,"2016-02-13T14:32:00",2,3729.455938,13956.39804], [78249,"2016-02-13T14:33:00",1,3730.476116,13956.12126], [78250,"2016-02-13T14:33:00",2,3729.402023,13956.38647], [78251,"2016-02-13T14:33:00",2,3729.392272,13956.38363], [78252,"2016-02-13T14:33:00",1,3730.476205,13956.12128], [78253,"2016-02-13T14:33:00",2,3729.290907,13956.36585], [78254,"2016-02-13T14:33:00",1,3730.476265,13956.12129], [78255,"2016-02-13T14:34:00",2,3729.19584,13956.34854], [78256,"2016-02-13T14:34:00",1,3730.476306,13956.12129], [78257,"2016-02-13T14:34:00",2,3729.191152,13956.34667], [78258,"2016-02-13T14:34:00",1,3730.476388,13956.12136], [78259,"2016-02-13T14:34:00",2,3729.176311,13956.34221], [78260,"2016-02-13T14:34:00",1,3730.476445,13956.1214], [78261,"2016-02-13T14:35:00",2,3729.148479,13956.34018], [78262,"2016-02-13T14:35:00",1,3730.476487,13956.1214], [78263,"2016-02-13T14:35:00",2,3729.129693,13956.32485], [78264,"2016-02-13T14:35:00",1,3730.476476,13956.12143], [78265,"2016-02-13T14:35:00",2,3729.113011,13956.25125], [78266,"2016-02-13T14:35:00",1,3730.476493,13956.12145], [78267,"2016-02-13T14:36:00",2,3729.061154,13956.15627], [78268,"2016-02-13T14:36:00",1,3730.476522,13956.12148], [78269,"2016-02-13T14:36:00",2,3729.043797,13956.03617], [78270,"2016-02-13T14:36:00",1,3730.476519,13956.12148], [78271,"2016-02-13T14:36:00",2,3729.045882,13956.01215], [78272,"2016-02-13T14:37:00",1,3730.476616,13956.12148], [78273,"2016-02-13T14:37:00",2,3729.041789,13955.95929], [78274,"2016-02-13T14:37:00",2,3729.04603,13955.93366], [78275,"2016-02-13T14:37:00",1,3730.476634,13956.12149], [78276,"2016-02-13T14:37:00",2,3729.006526,13955.93093], [78277,"2016-02-13T14:38:00",1,3730.476665,13956.12148], [78278,"2016-02-13T14:38:00",2,3728.847303,13955.87158], [78279,"2016-02-13T14:38:00",2,3728.813098,13955.86382], [78280,"2016-02-13T14:38:00",1,3730.476642,13956.12149], [78281,"2016-02-13T14:38:00",2,3728.807561,13955.86206], [78282,"2016-02-13T14:39:00",1,3730.47662,13956.12147], [78283,"2016-02-13T14:39:00",2,3728.70226,13955.83643], [78284,"2016-02-13T14:39:00",1,3730.477205,13956.1216], [78285,"2016-02-13T14:39:00",2,3728.674933,13955.82186], [78286,"2016-02-13T14:40:00",1,3730.48078,13956.12399], [78287,"2016-02-13T14:40:00",2,3728.688262,13955.68067], [78288,"2016-02-13T14:40:00",2,3728.69427,13955.63846], [78289,"2016-02-13T14:40:00",1,3730.483966,13956.12547], [78290,"2016-02-13T14:40:00",2,3728.723665,13955.41682], [78291,"2016-02-13T14:40:00",1,3730.484014,13956.12544], [78292,"2016-02-13T14:41:00",2,3728.748913,13955.22008], [78293,"2016-02-13T14:41:00",2,3728.758558,13955.0928], [78294,"2016-02-13T14:42:00",2,3728.755882,13955.04892], [78295,"2016-02-13T14:42:00",2,3728.755914,13955.0102], [78296,"2016-02-13T14:43:00",2,3728.768812,13954.98137], [78297,"2016-02-13T14:43:00",2,3728.864454,13954.98163], [78298,"2016-02-13T14:43:00",2,3728.885517,13954.98434], [78299,"2016-02-13T14:44:00",2,3728.980268,13954.98531], [78300,"2016-02-13T14:44:00",2,3729.093185,13954.99028], [78301,"2016-02-13T14:45:00",2,3729.095345,13954.98839], [78302,"2016-02-13T14:45:00",2,3729.107102,13954.98966], [78303,"2016-02-13T14:46:00",2,3729.120274,13954.89371], [78304,"2016-02-13T14:46:00",2,3729.131796,13954.88133], [78305,"2016-02-13T14:46:00",2,3729.125252,13954.9069], [78306,"2016-02-13T14:47:00",2,3729.126326,13954.98835], [78307,"2016-02-13T14:47:00",2,3729.130981,13954.99208], [78308,"2016-02-13T14:48:00",2,3729.130977,13954.99215], [78309,"2016-02-13T14:48:00",2,3729.146445,13954.99518], [78310,"2016-02-13T14:48:00",2,3729.166692,13954.99395], [78311,"2016-02-13T14:49:00",2,3729.166695,13954.81748], [78312,"2016-02-13T14:49:00",2,3729.164627,13954.81325], [78313,"2016-02-13T14:49:00",2,3729.164972,13954.7972], [78314,"2016-02-13T14:50:00",2,3729.184451,13954.70126], [78315,"2016-02-13T14:50:00",2,3729.271707,13954.71847], [78316,"2016-02-13T14:50:00",2,3729.379139,13954.72703], [78317,"2016-02-13T14:51:00",2,3729.396538,13954.72823], [78318,"2016-02-13T14:51:00",2,3729.417918,13954.80031], [78319,"2016-02-13T14:52:00",2,3729.413301,13954.88431], [78320,"2016-02-13T14:52:00",2,3729.408027,13954.94063], [78321,"2016-02-13T14:52:00",2,3729.389063,13955.0875], [78322,"2016-02-13T14:53:00",2,3729.261288,13955.09634], [78323,"2016-02-13T14:53:00",2,3729.191885,13955.10339], [78324,"2016-02-13T14:54:00",2,3729.188909,13955.10114], [78325,"2016-02-13T14:54:00",2,3729.183501,13955.10157], [78326,"2016-02-13T14:54:00",2,3729.163637,13955.11359], [78327,"2016-02-13T14:55:00",2,3729.178336,13955.16998], [78328,"2016-02-13T14:55:00",2,3729.184668,13955.1732], [78329,"2016-02-13T14:55:00",2,3729.23106,13955.1993], [78330,"2016-02-13T14:56:00",2,3729.345237,13955.24357], [78331,"2016-02-13T14:56:00",2,3729.34519,13955.24355], [78332,"2016-02-13T14:56:00",2,3729.393777,13955.26402], [78333,"2016-02-13T14:57:00",2,3729.47046,13955.31723], [78334,"2016-02-13T14:57:00",2,3729.447393,13955.36419], [78335,"2016-02-13T14:57:00",2,3729.439363,13955.36333], [78336,"2016-02-13T14:58:00",2,3729.436419,13955.36126], [78337,"2016-02-13T14:58:00",2,3729.424602,13955.35446], [78338,"2016-02-13T14:58:00",2,3729.426549,13955.33324], [78339,"2016-02-13T14:59:00",2,3729.437092,13955.28382], [78340,"2016-02-13T14:59:00",2,3729.451011,13955.29244], [78341,"2016-02-13T15:00:00",2,3729.529312,13955.32164], [78342,"2016-02-13T15:00:00",2,3729.579254,13955.34018], [78343,"2016-02-13T15:00:00",2,3729.633456,13955.36456], [78344,"2016-02-13T15:01:00",2,3729.738176,13955.41104], [78345,"2016-02-13T15:01:00",2,3729.748619,13955.419], [78346,"2016-02-13T15:01:00",2,3729.851823,13955.46283], [78347,"2016-02-13T15:02:00",2,3729.851373,13955.46243], [78348,"2016-02-13T15:02:00",2,3729.855896,13955.4651], [78349,"2016-02-13T15:02:00",2,3729.885035,13955.48062], [78350,"2016-02-13T15:03:00",2,3730.061578,13955.56404], [78351,"2016-02-13T15:03:00",2,3730.09404,13955.57464], [78352,"2016-02-13T15:03:00",2,3730.149521,13955.59592], [78353,"2016-02-13T15:04:00",2,3730.178846,13955.6056], [78354,"2016-02-13T15:04:00",2,3730.25585,13955.64484], [78355,"2016-02-13T15:04:00",2,3730.324749,13955.70265], [78356,"2016-02-13T15:05:00",2,3730.371762,13955.80806], [78357,"2016-02-13T15:05:00",2,3730.379694,13955.80364], [78358,"2016-02-13T15:05:00",2,3730.403415,13955.81129], [78359,"2016-02-13T15:06:00",2,3730.412177,13955.86272], [78360,"2016-02-13T15:06:00",2,3730.412147,13955.86247], [78361,"2016-02-13T15:06:00",2,3730.417465,13955.87146], [78362,"2016-02-13T15:07:00",2,3730.443373,13955.87372], [78363,"2016-02-13T15:07:00",2,3730.443263,13955.87372], [78364,"2016-02-13T15:08:00",2,3730.443116,13955.87372], [78365,"2016-02-13T15:08:00",2,3730.443073,13955.87371], [78366,"2016-02-13T15:09:00",2,3730.443097,13955.87372], [78367,"2016-02-13T15:09:00",2,3730.443008,13955.87379], [78368,"2016-02-13T15:09:00",2,3730.442988,13955.87379], [78369,"2016-02-13T15:10:00",2,3730.442977,13955.87382], [78370,"2016-02-13T15:10:00",2,3730.442957,13955.87382], [78371,"2016-02-13T15:11:00",2,3730.442874,13955.87389], [78372,"2016-02-13T15:11:00",2,3730.442839,13955.87394], [78373,"2016-02-13T15:12:00",2,3730.442786,13955.87401], [78374,"2016-02-13T15:12:00",2,3730.442727,13955.87409], [78375,"2016-02-13T15:13:00",2,3730.442697,13955.8741], [78376,"2016-02-13T15:13:00",2,3730.442689,13955.87418], [78377,"2016-02-13T15:14:00",2,3730.442884,13955.87402], [78378,"2016-02-13T15:14:00",2,3730.442929,13955.874], [78379,"2016-02-13T15:15:00",2,3730.442892,13955.87388], [78380,"2016-02-13T15:15:00",2,3730.442838,13955.87387], [78381,"2016-02-13T15:16:00",2,3730.44272,13955.87387], [78382,"2016-02-13T15:16:00",2,3730.442703,13955.87384], [78383,"2016-02-13T15:17:00",2,3730.43999,13955.87467], [78384,"2016-02-13T15:17:00",2,3730.44036,13955.87451], [78385,"2016-02-13T15:18:00",2,3730.441505,13955.87562], [78386,"2016-02-13T15:18:00",2,3730.442192,13955.87578], [78387,"2016-02-13T15:19:00",2,3730.441667,13955.8748], [78388,"2016-02-13T15:19:00",2,3730.441684,13955.8748], [78389,"2016-02-13T15:20:00",2,3730.441771,13955.87466], [78390,"2016-02-13T15:20:00",2,3730.441156,13955.87493], [78391,"2016-02-13T15:21:00",2,3730.439683,13955.87481], [78392,"2016-02-13T15:21:00",2,3730.43955,13955.87494], [78393,"2016-02-13T15:22:00",2,3730.439635,13955.87485], [78394,"2016-02-13T15:22:00",2,3730.440904,13955.87079], [78395,"2016-02-13T15:23:00",2,3730.441066,13955.87058], [78396,"2016-02-13T15:23:00",2,3730.441106,13955.87047], [78397,"2016-02-13T15:24:00",2,3730.44101,13955.8718], [78398,"2016-02-13T15:24:00",2,3730.440946,13955.87189], [78399,"2016-02-13T15:25:00",2,3730.440959,13955.87191], [78400,"2016-02-13T15:25:00",2,3730.441258,13955.87175], [78401,"2016-02-13T15:26:00",2,3730.444284,13955.86959], [78402,"2016-02-13T15:26:00",2,3730.444257,13955.86834], [78403,"2016-02-13T15:27:00",2,3730.446466,13955.86626], [78404,"2016-02-13T15:27:00",2,3730.446257,13955.86653], [78405,"2016-02-13T15:28:00",2,3730.446096,13955.86679], [78406,"2016-02-13T15:28:00",2,3730.444733,13955.87006], [78407,"2016-02-13T15:29:00",2,3730.44158,13955.86986], [78408,"2016-02-13T15:29:00",2,3730.441728,13955.86948], [78409,"2016-02-13T15:30:00",2,3730.443342,13955.871], [78410,"2016-02-13T15:30:00",2,3730.444827,13955.87109], [78411,"2016-02-13T15:30:00",2,3730.446705,13955.87004], [78412,"2016-02-13T15:31:00",2,3730.446809,13955.86936], [78413,"2016-02-13T15:31:00",2,3730.449817,13955.876], [78414,"2016-02-13T15:32:00",2,3730.41268,13955.8771], [78415,"2016-02-13T15:32:00",2,3730.411459,13955.85885], [78416,"2016-02-13T15:32:00",2,3730.40687,13955.81507], [78417,"2016-02-13T15:33:00",2,3730.336927,13955.76184], [78418,"2016-02-13T15:33:00",2,3730.324444,13955.70358], [78419,"2016-02-13T15:33:00",2,3730.304708,13955.67576], [78420,"2016-02-13T15:34:00",2,3730.189022,13955.61644], [78421,"2016-02-13T15:34:00",2,3730.187881,13955.61529], [78422,"2016-02-13T15:35:00",2,3730.189527,13955.61532], [78423,"2016-02-13T15:35:00",2,3730.153518,13955.56553], [78424,"2016-02-13T15:35:00",2,3730.115162,13955.50745], [78425,"2016-02-13T15:36:00",2,3730.074774,13955.49104], [78426,"2016-02-13T15:36:00",2,3730.041859,13955.48184], [78427,"2016-02-13T15:36:00",2,3729.936618,13955.44329], [78428,"2016-02-13T15:37:00",2,3729.869431,13955.46869], [78429,"2016-02-13T15:37:00",2,3729.824658,13955.44819], [78430,"2016-02-13T15:37:00",2,3729.687888,13955.38472], [78431,"2016-02-13T15:38:00",2,3729.582256,13955.35112], [78432,"2016-02-13T15:38:00",2,3729.505995,13955.31344], [78433,"2016-02-13T15:39:00",2,3729.439761,13955.28479], [78434,"2016-02-13T15:39:00",2,3729.431687,13955.30753], [78435,"2016-02-13T15:39:00",2,3729.430638,13955.31667], [78436,"2016-02-13T15:40:00",2,3729.434648,13955.33107], [78437,"2016-02-13T15:40:00",2,3729.431633,13955.35284], [78438,"2016-02-13T15:41:00",2,3729.47401,13955.31548], [78439,"2016-02-13T15:41:00",2,3729.473987,13955.31929], [78440,"2016-02-13T15:42:00",2,3729.475401,13955.30636], [78441,"2016-02-13T15:42:00",2,3729.413666,13955.27398], [78442,"2016-02-13T15:42:00",2,3729.385162,13955.26516], [78443,"2016-02-13T15:43:00",2,3729.283822,13955.22222], [78444,"2016-02-13T15:43:00",2,3729.264446,13955.21327], [78445,"2016-02-13T15:43:00",2,3729.16846,13955.17945], [78446,"2016-02-13T15:44:00",2,3729.165805,13955.12758], [78447,"2016-02-13T15:44:00",2,3729.166815,13955.12045], [78448,"2016-02-13T15:44:00",2,3729.194377,13955.1013], [78449,"2016-02-13T15:45:00",2,3729.356963,13955.0865], [78450,"2016-02-13T15:45:00",2,3729.383103,13955.09233], [78451,"2016-02-13T15:46:00",2,3729.404957,13955.03637], [78452,"2016-02-13T15:46:00",2,3729.408955,13954.93615], [78453,"2016-02-13T15:47:00",2,3729.412966,13954.86199], [78454,"2016-02-13T15:47:00",2,3729.412665,13954.84809], [78455,"2016-02-13T15:47:00",2,3729.418885,13954.75526], [78456,"2016-02-13T15:48:00",2,3729.386952,13954.72748], [78457,"2016-02-13T15:48:00",2,3729.27067,13954.72371], [78458,"2016-02-13T15:48:00",2,3729.265713,13954.723], [78459,"2016-02-13T15:49:00",2,3729.228807,13954.71138], [78460,"2016-02-13T15:49:00",2,3729.177847,13954.70245], [78461,"2016-02-13T15:49:00",2,3729.171418,13954.83621], [78462,"2016-02-13T15:50:00",2,3729.17634,13954.91507], [78463,"2016-02-13T15:50:00",2,3729.177857,13954.95394], [78464,"2016-02-13T15:51:00",2,3729.172558,13954.96372], [78465,"2016-02-13T15:51:00",2,3729.172266,13954.96295], [78466,"2016-02-13T15:52:00",2,3729.172585,13954.96304], [78467,"2016-02-13T15:52:00",2,3729.171266,13954.97586], [78468,"2016-02-13T15:53:00",2,3729.122329,13954.98743], [78469,"2016-02-13T15:53:00",2,3729.121307,13954.89401], [78470,"2016-02-13T15:53:00",2,3729.126618,13954.8817], [78471,"2016-02-13T15:54:00",2,3729.149779,13954.90189], [78472,"2016-02-13T15:54:00",2,3729.1361,13954.90439], [78473,"2016-02-13T15:54:00",2,3729.121874,13954.92009], [78474,"2016-02-13T15:55:00",2,3729.076514,13954.99271], [78475,"2016-02-13T15:55:00",2,3729.053062,13954.99072], [78476,"2016-02-13T15:55:00",2,3728.965432,13954.98961], [78477,"2016-02-13T15:56:00",2,3728.812657,13954.98666], [78478,"2016-02-13T15:56:00",2,3728.784856,13954.98516], [78479,"2016-02-13T15:56:00",2,3728.764152,13955.05481], [78480,"2016-02-13T15:57:00",2,3728.754396,13955.23343], [78481,"2016-02-13T15:57:00",2,3728.735439,13955.36802], [78482,"2016-02-13T15:58:00",2,3728.720217,13955.48848], [78483,"2016-02-13T15:58:00",2,3728.720268,13955.48844], [78484,"2016-02-13T15:59:00",2,3728.719061,13955.49326], [78485,"2016-02-13T15:59:00",2,3728.709052,13955.55765], [78486,"2016-02-13T15:59:00",2,3728.683786,13955.75839], [78487,"2016-02-13T16:00:00",2,3728.688032,13955.82864], [78488,"2016-02-13T16:00:00",2,3728.777335,13955.85676], [78489,"2016-02-13T16:00:00",2,3728.780116,13955.85698], [78490,"2016-02-13T16:01:00",2,3728.850208,13955.87312], [78491,"2016-02-13T16:01:00",2,3728.964851,13955.93012], [78492,"2016-02-13T16:01:00",2,3728.977069,13955.92938], [78493,"2016-02-13T16:02:00",2,3729.028062,13955.92877], [78494,"2016-02-13T16:02:00",2,3729.04845,13955.93433], [78495,"2016-02-13T16:02:00",2,3729.048754,13955.94474], [78496,"2016-02-13T16:03:00",2,3729.054838,13956.11844], [78497,"2016-02-13T16:03:00",2,3729.085752,13956.20528], [78498,"2016-02-13T16:03:00",2,3729.111683,13956.24368], [78499,"2016-02-13T16:04:00",2,3729.254379,13956.36085], [78500,"2016-02-13T16:04:00",2,3729.428888,13956.39185], [78501,"2016-02-13T16:04:00",1,3730.487433,13956.12768], [78502,"2016-02-13T16:05:00",2,3729.515804,13956.40766], [78503,"2016-02-13T16:05:00",2,3729.530588,13956.41191], [78504,"2016-02-13T16:05:00",2,3729.596621,13956.42558], [78505,"2016-02-13T16:06:00",1,3730.49067,13956.12632], [78506,"2016-02-13T16:06:00",2,3729.636331,13956.4321], [78507,"2016-02-13T16:06:00",1,3730.49067,13956.12632], [78508,"2016-02-13T16:06:00",1,3730.490519,13956.12624], [78509,"2016-02-13T16:06:00",2,3729.636332,13956.43212], [78510,"2016-02-13T16:07:00",1,3730.490571,13956.12627], [78511,"2016-02-13T16:07:00",2,3729.668796,13956.41264], [78512,"2016-02-13T16:07:00",1,3730.490571,13956.12627], [78513,"2016-02-13T16:07:00",2,3729.689681,13956.35227], [78514,"2016-02-13T16:07:00",1,3730.490506,13956.12618], [78515,"2016-02-13T16:07:00",2,3729.714893,13956.24487], [78516,"2016-02-13T16:08:00",1,3730.487611,13956.12489], [78517,"2016-02-13T16:08:00",2,3729.756642,13956.17416], [78518,"2016-02-13T16:08:00",1,3730.481248,13956.1301], [78519,"2016-02-13T16:08:00",2,3729.756371,13956.17428], [78520,"2016-02-13T16:08:00",1,3730.491302,13956.1307], [78521,"2016-02-13T16:08:00",2,3729.782358,13956.16665], [78522,"2016-02-13T16:09:00",1,3730.468412,13956.07365], [78523,"2016-02-13T16:09:00",2,3729.801713,13956.11679], [78524,"2016-02-13T16:09:00",1,3730.464161,13956.06597], [78525,"2016-02-13T16:09:00",2,3729.805049,13956.10045], [78526,"2016-02-13T16:09:00",1,3730.477444,13956.02145], [78527,"2016-02-13T16:09:00",2,3729.831118,13956.04917], [78528,"2016-02-13T16:10:00",1,3730.495787,13955.9796], [78529,"2016-02-13T16:10:00",2,3729.933327,13956.0923], [78530,"2016-02-13T16:10:00",1,3730.495787,13955.9796], [78531,"2016-02-13T16:10:00",1,3730.495774,13955.97951], [78532,"2016-02-13T16:10:00",2,3730.022359,13956.13189], [78533,"2016-02-13T16:11:00",1,3730.49574,13955.97954], [78534,"2016-02-13T16:11:00",2,3730.160675,13956.17892], [78535,"2016-02-13T16:11:00",1,3730.494583,13955.96301], [78536,"2016-02-13T16:11:00",2,3730.256842,13956.10252], [78537,"2016-02-13T16:11:00",1,3730.49193,13955.96106], [78538,"2016-02-13T16:11:00",2,3730.308894,13956.0497], [78539,"2016-02-13T16:12:00",1,3730.457682,13955.95024], [78540,"2016-02-13T16:12:00",2,3730.314865,13956.0484], [78541,"2016-02-13T16:12:00",2,3730.353099,13956.0414], [78542,"2016-02-13T16:12:00",1,3730.45742,13955.95031], [78543,"2016-02-13T16:12:00",2,3730.385396,13956.04675], [78544,"2016-02-13T16:13:00",1,3730.453535,13955.95018], [78545,"2016-02-13T16:13:00",2,3730.411567,13955.99275], [78546,"2016-02-13T16:13:00",1,3730.453528,13955.95018], [78547,"2016-02-13T16:13:00",1,3730.451631,13955.94981], [78548,"2016-02-13T16:13:00",2,3730.418907,13955.97432], [78549,"2016-02-13T16:14:00",1,3730.432654,13955.90329], [78550,"2016-02-13T16:14:00",2,3730.430668,13955.92423], [78551,"2016-02-13T16:14:00",2,3730.431446,13955.91609], [78552,"2016-02-13T16:14:00",1,3730.432667,13955.90361], [78553,"2016-02-13T16:14:00",2,3730.431132,13955.91399], [78554,"2016-02-13T16:15:00",1,3730.432964,13955.90366], [78555,"2016-02-13T16:15:00",2,3730.431136,13955.91402], [78556,"2016-02-13T16:15:00",2,3730.433151,13955.90895], [78557,"2016-02-13T16:15:00",1,3730.443426,13955.87664], [78558,"2016-02-13T16:15:00",2,3730.444419,13955.86225], [78559,"2016-02-13T16:16:00",1,3730.441892,13955.87457], [78560,"2016-02-13T16:16:00",2,3730.444641,13955.86247], [78561,"2016-02-13T16:16:00",2,3730.451589,13955.86641], [78562,"2016-02-13T16:16:00",1,3730.441767,13955.8745], [78563,"2016-02-13T16:16:00",2,3730.453478,13955.86586], [78564,"2016-02-13T16:16:00",1,3730.441795,13955.87454], [78565,"2016-02-13T16:17:00",2,3730.452785,13955.86529], [78566,"2016-02-13T16:17:00",1,3730.441702,13955.87443], [78567,"2016-02-13T16:17:00",1,3730.441736,13955.87447], [78568,"2016-02-13T16:17:00",2,3730.454495,13955.86328], [78569,"2016-02-13T16:18:00",1,3730.441599,13955.87432], [78570,"2016-02-13T16:18:00",2,3730.455623,13955.86021], [78571,"2016-02-13T16:18:00",2,3730.45635,13955.86914], [78572,"2016-02-13T16:18:00",1,3730.441628,13955.87428], [78573,"2016-02-13T16:19:00",1,3730.441606,13955.87418], [78574,"2016-02-13T16:19:00",2,3730.448546,13955.94958], [78575,"2016-02-13T16:19:00",2,3730.46736,13955.95228], [78576,"2016-02-13T16:19:00",1,3730.441496,13955.87407], [78577,"2016-02-13T16:19:00",2,3730.495473,13955.95969], [78578,"2016-02-13T16:20:00",1,3730.441362,13955.87387], [78579,"2016-02-13T16:20:00",2,3730.46657,13956.05104], [78580,"2016-02-13T16:20:00",1,3730.441357,13955.87387], [78581,"2016-02-13T16:20:00",2,3730.463627,13956.07158], [78582,"2016-02-13T16:20:00",1,3730.444341,13955.87185], [78583,"2016-02-13T16:20:00",2,3730.469988,13956.10525], [78584,"2016-02-13T16:20:00",1,3730.445175,13955.87177], [78585,"2016-02-13T16:20:00",2,3730.476973,13956.10882], [78586,"2016-02-13T16:21:00",1,3730.445264,13955.8706], [78587,"2016-02-13T16:21:00",2,3730.477021,13956.10888], [78588,"2016-02-13T16:21:00",1,3730.44522,13955.87059], [78589,"2016-02-13T16:21:00",2,3730.477141,13956.10876], [78590,"2016-02-13T16:22:00",1,3730.445225,13955.87061], [78591,"2016-02-13T16:22:00",2,3730.477668,13956.10854], [78592,"2016-02-13T16:22:00",1,3730.445227,13955.87061], [78593,"2016-02-13T16:22:00",1,3730.445212,13955.87061], [78594,"2016-02-13T16:22:00",2,3730.479958,13956.10809], [78595,"2016-02-13T16:23:00",1,3730.446635,13955.87077], [78596,"2016-02-13T16:23:00",2,3730.479731,13956.10933], [78597,"2016-02-13T16:23:00",1,3730.426164,13955.92601], [78598,"2016-02-13T16:23:00",2,3730.479198,13956.10869], [78599,"2016-02-13T16:23:00",1,3730.420704,13955.94669], [78600,"2016-02-13T16:23:00",2,3730.479149,13956.10872], [78601,"2016-02-13T16:24:00",1,3730.346888,13956.04183], [78602,"2016-02-13T16:24:00",2,3730.479107,13956.10874], [78603,"2016-02-13T16:24:00",2,3730.481583,13956.11405], [78604,"2016-02-13T16:24:00",1,3730.343517,13956.03857], [78605,"2016-02-13T16:24:00",2,3730.484859,13956.13102], [78606,"2016-02-13T16:25:00",1,3730.269829,13956.09178], [78607,"2016-02-13T16:25:00",2,3730.487718,13956.08671], [78608,"2016-02-13T16:25:00",1,3730.223801,13956.12363], [78609,"2016-02-13T16:25:00",1,3730.192575,13956.10815], [78610,"2016-02-13T16:25:00",2,3730.488518,13956.08802], [78611,"2016-02-13T16:26:00",1,3730.027504,13956.03484], [78612,"2016-02-13T16:26:00",2,3730.48965,13956.08628], [78613,"2016-02-13T16:26:00",1,3730.02739,13956.03422], [78614,"2016-02-13T16:26:00",1,3730.021692,13956.03111], [78615,"2016-02-13T16:26:00",2,3730.487692,13956.08775], [78616,"2016-02-13T16:26:00",1,3729.988905,13956.07706], [78617,"2016-02-13T16:27:00",2,3730.48826,13956.08765], [78618,"2016-02-13T16:27:00",1,3729.970648,13956.15148], [78619,"2016-02-13T16:27:00",1,3729.966989,13956.1539], [78620,"2016-02-13T16:27:00",2,3730.488309,13956.09025], [78621,"2016-02-13T16:28:00",1,3729.966948,13956.1637], [78622,"2016-02-13T16:28:00",2,3730.486958,13956.08818], [78623,"2016-02-13T16:28:00",1,3729.966094,13956.16546], [78624,"2016-02-13T16:28:00",1,3729.935261,13956.16125], [78625,"2016-02-13T16:28:00",2,3730.486439,13956.08804], [78626,"2016-02-13T16:28:00",1,3729.808188,13956.10386], [78627,"2016-02-13T16:29:00",2,3730.486775,13956.08774], [78628,"2016-02-13T16:29:00",1,3729.805647,13956.0877], [78629,"2016-02-13T16:29:00",1,3729.838061,13955.95919], [78630,"2016-02-13T16:29:00",2,3730.487476,13956.08657], [78631,"2016-02-13T16:30:00",1,3729.724806,13955.89238], [78632,"2016-02-13T16:30:00",2,3730.487658,13956.08663], [78633,"2016-02-13T16:30:00",1,3729.696869,13955.88558], [78634,"2016-02-13T16:30:00",1,3729.690497,13955.91886], [78635,"2016-02-13T16:30:00",2,3730.487754,13956.08669], [78636,"2016-02-13T16:31:00",1,3729.652045,13956.05993], [78637,"2016-02-13T16:31:00",2,3730.488043,13956.08758], [78638,"2016-02-13T16:31:00",1,3729.641169,13956.07145], [78639,"2016-02-13T16:31:00",1,3729.626994,13956.0964], [78640,"2016-02-13T16:31:00",2,3730.487654,13956.08984], [78641,"2016-02-13T16:32:00",1,3729.712192,13956.15231], [78642,"2016-02-13T16:32:00",2,3730.486615,13956.09059], [78643,"2016-02-13T16:32:00",1,3729.731585,13956.17154], [78644,"2016-02-13T16:32:00",2,3730.486652,13956.09058], [78645,"2016-02-13T16:32:00",1,3729.698267,13956.30326], [78646,"2016-02-13T16:32:00",2,3730.486219,13956.08919], [78647,"2016-02-13T16:33:00",1,3729.663931,13956.42552], [78648,"2016-02-13T16:33:00",2,3730.48576,13956.09042], [78649,"2016-02-13T16:33:00",1,3729.635827,13956.43454], [78650,"2016-02-13T16:33:00",2,3730.486748,13956.09054], [78651,"2016-02-13T16:33:00",1,3729.56648,13956.41774], [78652,"2016-02-13T16:34:00",1,3729.494442,13956.40231], [78653,"2016-02-13T16:34:00",2,3730.484597,13956.09215], [78654,"2016-02-13T16:34:00",1,3729.494442,13956.40231], [78655,"2016-02-13T16:34:00",2,3730.484803,13956.09254], [78656,"2016-02-13T16:34:00",1,3729.407109,13956.38504], [78657,"2016-02-13T16:34:00",2,3730.485709,13956.09059], [78658,"2016-02-13T16:35:00",1,3729.284706,13956.36307], [78659,"2016-02-13T16:35:00",2,3730.484997,13956.08898], [78660,"2016-02-13T16:35:00",1,3729.193505,13956.3486], [78661,"2016-02-13T16:35:00",2,3730.484244,13956.08835], [78662,"2016-02-13T16:35:00",1,3729.192095,13956.34529], [78663,"2016-02-13T16:36:00",2,3730.48554,13956.08429], [78664,"2016-02-13T16:36:00",1,3729.155025,13956.34091], [78665,"2016-02-13T16:36:00",1,3729.150917,13956.34048], [78666,"2016-02-13T16:36:00",2,3730.486189,13956.08577], [78667,"2016-02-13T16:37:00",1,3729.150948,13956.34055], [78668,"2016-02-13T16:37:00",2,3730.487398,13956.08678], [78669,"2016-02-13T16:37:00",1,3729.129739,13956.32455], [78670,"2016-02-13T16:37:00",1,3729.106615,13956.24053], [78671,"2016-02-13T16:37:00",2,3730.487593,13956.08674], [78672,"2016-02-13T16:38:00",1,3729.053227,13956.13133], [78673,"2016-02-13T16:38:00",2,3730.488952,13956.08542], [78674,"2016-02-13T16:38:00",1,3729.043203,13956.04741], [78675,"2016-02-13T16:38:00",1,3729.040388,13955.93382], [78676,"2016-02-13T16:38:00",2,3730.48898,13956.0855], [78677,"2016-02-13T16:39:00",1,3728.927619,13955.91799], [78678,"2016-02-13T16:39:00",2,3730.488208,13956.08559], [78679,"2016-02-13T16:39:00",1,3728.817998,13955.86614], [78680,"2016-02-13T16:39:00",2,3730.488082,13956.08545], [78681,"2016-02-13T16:40:00",1,3728.673255,13955.78089], [78682,"2016-02-13T16:40:00",2,3730.486517,13956.08581], [78683,"2016-02-13T16:40:00",1,3728.696737,13955.61257], [78684,"2016-02-13T16:40:00",2,3730.48663,13956.08575], [78685,"2016-02-13T16:41:00",1,3728.698142,13955.60496], [78686,"2016-02-13T16:41:00",2,3730.486268,13956.0857], [78687,"2016-02-13T16:41:00",1,3728.700717,13955.57198], [78688,"2016-02-13T16:41:00",1,3728.705052,13955.54214], [78689,"2016-02-13T16:41:00",2,3730.486316,13956.08571], [78690,"2016-02-13T16:42:00",1,3728.706126,13955.54098], [78691,"2016-02-13T16:42:00",2,3730.485067,13956.08241], [78692,"2016-02-13T16:42:00",1,3728.708403,13955.52551], [78693,"2016-02-13T16:42:00",1,3728.714528,13955.48663], [78694,"2016-02-13T16:42:00",2,3730.486197,13956.08097], [78695,"2016-02-13T16:43:00",1,3728.738592,13955.29772], [78696,"2016-02-13T16:43:00",2,3730.488691,13956.08254], [78697,"2016-02-13T16:43:00",1,3728.745433,13955.23466], [78698,"2016-02-13T16:43:00",1,3728.742631,13955.23604], [78699,"2016-02-13T16:43:00",2,3730.488067,13956.08326], [78700,"2016-02-13T16:44:00",1,3728.760848,13955.13296], [78701,"2016-02-13T16:44:00",2,3730.487521,13956.08325], [78702,"2016-02-13T16:44:00",1,3728.75674,13955.01555], [78703,"2016-02-13T16:44:00",2,3730.487508,13956.08334], [78704,"2016-02-13T16:45:00",1,3728.757216,13955.00275], [78705,"2016-02-13T16:45:00",2,3730.487373,13956.08358], [78706,"2016-02-13T16:45:00",1,3728.755869,13955.00003], [78707,"2016-02-13T16:45:00",2,3730.486609,13956.08373], [78708,"2016-02-13T16:45:00",1,3728.761983,13954.97942], [78709,"2016-02-13T16:46:00",2,3730.483386,13956.08149], [78710,"2016-02-13T16:46:00",1,3728.811075,13954.98335], [78711,"2016-02-13T16:46:00",1,3728.945974,13954.98545], [78712,"2016-02-13T16:46:00",2,3730.483409,13956.08159], [78713,"2016-02-13T16:47:00",1,3729.064155,13954.98712], [78714,"2016-02-13T16:47:00",2,3730.483525,13956.08179], [78715,"2016-02-13T16:47:00",1,3729.115061,13954.99093], [78716,"2016-02-13T16:47:00",2,3730.485334,13956.08265], [78717,"2016-02-13T16:47:00",1,3729.122858,13954.97043], [78718,"2016-02-13T16:48:00",1,3729.152393,13954.9003], [78719,"2016-02-13T16:48:00",2,3730.486019,13956.08231], [78720,"2016-02-13T16:48:00",1,3729.152268,13954.90112], [78721,"2016-02-13T16:48:00",2,3730.485541,13956.08223], [78722,"2016-02-13T16:49:00",1,3729.126967,13954.97771], [78723,"2016-02-13T16:49:00",2,3730.487853,13956.08151], [78724,"2016-02-13T16:49:00",1,3729.140456,13954.99219], [78725,"2016-02-13T16:49:00",1,3729.172156,13954.98507], [78726,"2016-02-13T16:49:00",2,3730.487578,13956.08365], [78727,"2016-02-13T16:50:00",1,3729.167991,13954.79109], [78728,"2016-02-13T16:50:00",2,3730.487477,13956.08382], [78729,"2016-02-13T16:50:00",2,3730.487486,13956.08388], [78730,"2016-02-13T16:50:00",1,3729.176913,13954.70439], [78731,"2016-02-13T16:50:00",2,3730.487485,13956.08397], [78732,"2016-02-13T16:51:00",1,3729.207125,13954.70197], [78733,"2016-02-13T16:51:00",2,3730.486094,13956.08611], [78734,"2016-02-13T16:51:00",1,3729.213567,13954.70473], [78735,"2016-02-13T16:51:00",2,3730.486064,13956.08613], [78736,"2016-02-13T16:51:00",1,3729.307156,13954.71759], [78737,"2016-02-13T16:51:00",2,3730.485075,13956.08511], [78738,"2016-02-13T16:52:00",1,3729.398713,13954.72651], [78739,"2016-02-13T16:52:00",2,3730.483948,13956.08597], [78740,"2016-02-13T16:52:00",1,3729.399902,13954.72598], [78741,"2016-02-13T16:52:00",2,3730.484027,13956.08607], [78742,"2016-02-13T16:52:00",1,3729.41469,13954.72717], [78743,"2016-02-13T16:53:00",1,3729.414082,13954.85589], [78744,"2016-02-13T16:53:00",2,3730.484218,13956.08608], [78745,"2016-02-13T16:53:00",1,3729.410554,13954.90293], [78746,"2016-02-13T16:53:00",2,3730.484274,13956.08604], [78747,"2016-02-13T16:53:00",1,3729.402548,13955.05185], [78748,"2016-02-13T16:53:00",2,3730.484312,13956.08601], [78749,"2016-02-13T16:54:00",1,3729.402867,13955.06286], [78750,"2016-02-13T16:54:00",2,3730.484713,13956.08603], [78751,"2016-02-13T16:54:00",1,3729.400994,13955.06352], [78752,"2016-02-13T16:54:00",2,3730.486611,13956.08635], [78753,"2016-02-13T16:55:00",1,3729.337807,13955.09078], [78754,"2016-02-13T16:55:00",2,3730.487802,13956.08653], [78755,"2016-02-13T16:55:00",1,3729.16343,13955.11931], [78756,"2016-02-13T16:55:00",2,3730.48781,13956.08652], [78757,"2016-02-13T16:56:00",1,3729.188692,13955.17983], [78758,"2016-02-13T16:56:00",2,3730.487685,13956.08655], [78759,"2016-02-13T16:56:00",1,3729.275488,13955.21838], [78760,"2016-02-13T16:56:00",2,3730.487624,13956.08656], [78761,"2016-02-13T16:57:00",1,3729.364604,13955.24946], [78762,"2016-02-13T16:57:00",2,3730.487593,13956.08656], [78763,"2016-02-13T16:57:00",1,3729.367074,13955.24946], [78764,"2016-02-13T16:57:00",1,3729.440133,13955.28379], [78765,"2016-02-13T16:57:00",2,3730.4876,13956.08659], [78766,"2016-02-13T16:58:00",1,3729.45352,13955.28429], [78767,"2016-02-13T16:58:00",2,3730.487576,13956.0866], [78768,"2016-02-13T16:58:00",1,3729.469411,13955.29694], [78769,"2016-02-13T16:58:00",1,3729.45363,13955.36017], [78770,"2016-02-13T16:58:00",2,3730.487587,13956.08659], [78771,"2016-02-13T16:59:00",1,3729.435897,13955.3514], [78772,"2016-02-13T16:59:00",2,3730.487572,13956.08659], [78773,"2016-02-13T16:59:00",1,3729.424411,13955.3008], [78774,"2016-02-13T16:59:00",1,3729.427522,13955.28434], [78775,"2016-02-13T16:59:00",2,3730.487365,13956.08679], [78776,"2016-02-13T17:00:00",1,3729.524756,13955.32141], [78777,"2016-02-13T17:00:00",2,3730.486104,13956.08823], [78778,"2016-02-13T17:00:00",1,3729.611602,13955.35233], [78779,"2016-02-13T17:00:00",2,3730.484237,13956.0862], [78780,"2016-02-13T17:00:00",1,3729.663245,13955.37417], [78781,"2016-02-13T17:01:00",2,3730.482737,13956.08553], [78782,"2016-02-13T17:01:00",1,3729.746937,13955.4146], [78783,"2016-02-13T17:01:00",1,3729.830986,13955.45496], [78784,"2016-02-13T17:01:00",2,3730.482829,13956.08557], [78785,"2016-02-13T17:02:00",1,3729.870229,13955.47523], [78786,"2016-02-13T17:02:00",2,3730.48279,13956.0891], [78787,"2016-02-13T17:02:00",1,3729.950538,13955.51115], [78788,"2016-02-13T17:02:00",2,3730.484426,13956.08916], [78789,"2016-02-13T17:03:00",1,3730.023326,13955.54429], [78790,"2016-02-13T17:03:00",2,3730.484618,13956.08917], [78791,"2016-02-13T17:03:00",1,3730.027951,13955.54904], [78792,"2016-02-13T17:03:00",1,3730.071946,13955.56994], [78793,"2016-02-13T17:03:00",2,3730.484657,13956.08918], [78794,"2016-02-13T17:04:00",1,3730.159512,13955.59646], [78795,"2016-02-13T17:04:00",2,3730.483602,13956.0895], [78796,"2016-02-13T17:04:00",1,3730.162124,13955.59791], [78797,"2016-02-13T17:04:00",2,3730.483667,13956.08952], [78798,"2016-02-13T17:05:00",1,3730.30749,13955.67971], [78799,"2016-02-13T17:05:00",2,3730.485102,13956.08851], [78800,"2016-02-13T17:05:00",1,3730.30749,13955.67971], [78801,"2016-02-13T17:05:00",1,3730.368937,13955.80201], [78802,"2016-02-13T17:05:00",2,3730.485191,13956.08847], [78803,"2016-02-13T17:06:00",1,3730.413154,13955.85785], [78804,"2016-02-13T17:06:00",2,3730.486367,13956.08753], [78805,"2016-02-13T17:06:00",1,3730.416779,13955.87547], [78806,"2016-02-13T17:06:00",2,3730.486421,13956.0875], [78807,"2016-02-13T17:07:00",1,3730.417387,13955.87644], [78808,"2016-02-13T17:07:00",2,3730.48532,13956.08739], [78809,"2016-02-13T17:07:00",1,3730.417256,13955.87626], [78810,"2016-02-13T17:07:00",2,3730.485335,13956.08744], [78811,"2016-02-13T17:08:00",1,3730.435293,13955.87418], [78812,"2016-02-13T17:08:00",2,3730.485394,13956.08748], [78813,"2016-02-13T17:08:00",1,3730.437535,13955.87523], [78814,"2016-02-13T17:08:00",2,3730.486329,13956.0888], [78815,"2016-02-13T17:09:00",1,3730.437482,13955.87507], [78816,"2016-02-13T17:09:00",2,3730.486554,13956.08796], [78817,"2016-02-13T17:09:00",1,3730.437397,13955.87511], [78818,"2016-02-13T17:09:00",2,3730.484403,13956.08758], [78819,"2016-02-13T17:10:00",1,3730.437255,13955.87506], [78820,"2016-02-13T17:10:00",2,3730.484888,13956.08521], [78821,"2016-02-13T17:10:00",1,3730.437236,13955.87499], [78822,"2016-02-13T17:10:00",2,3730.483546,13956.08652], [78823,"2016-02-13T17:11:00",1,3730.437271,13955.87491], [78824,"2016-02-13T17:11:00",2,3730.483606,13956.08653], [78825,"2016-02-13T17:11:00",1,3730.43729,13955.8749], [78826,"2016-02-13T17:11:00",2,3730.483647,13956.0865], [78827,"2016-02-13T17:12:00",1,3730.438499,13955.87462], [78828,"2016-02-13T17:12:00",2,3730.483723,13956.08648], [78829,"2016-02-13T17:12:00",1,3730.436791,13955.87396], [78830,"2016-02-13T17:12:00",2,3730.483759,13956.0865], [78831,"2016-02-13T17:13:00",1,3730.436797,13955.87392], [78832,"2016-02-13T17:13:00",2,3730.483783,13956.08655], [78833,"2016-02-13T17:13:00",1,3730.436857,13955.87394], [78834,"2016-02-13T17:13:00",2,3730.474582,13956.0774], [78835,"2016-02-13T17:14:00",1,3730.436907,13955.87389], [78836,"2016-02-13T17:14:00",2,3730.484289,13955.99974], [78837,"2016-02-13T17:14:00",2,3730.487463,13955.98508], [78838,"2016-02-13T17:14:00",1,3730.436974,13955.87388], [78839,"2016-02-13T17:14:00",2,3730.467301,13955.95617], [78840,"2016-02-13T17:15:00",1,3730.43704,13955.87393], [78841,"2016-02-13T17:15:00",2,3730.4517,13955.94381], [78842,"2016-02-13T17:15:00",2,3730.454735,13955.94013], [78843,"2016-02-13T17:15:00",1,3730.437074,13955.87392], [78844,"2016-02-13T17:15:00",2,3730.454568,13955.94006], [78845,"2016-02-13T17:16:00",1,3730.437227,13955.87388], [78846,"2016-02-13T17:16:00",2,3730.461515,13955.9199], [78847,"2016-02-13T17:16:00",1,3730.437259,13955.87386], [78848,"2016-02-13T17:16:00",2,3730.460673,13955.91951], [78849,"2016-02-13T17:17:00",1,3730.437307,13955.87386], [78850,"2016-02-13T17:17:00",2,3730.460983,13955.91952], [78851,"2016-02-13T17:17:00",1,3730.437365,13955.87384], [78852,"2016-02-13T17:17:00",2,3730.460982,13955.91954], [78853,"2016-02-13T17:18:00",1,3730.437444,13955.87383], [78854,"2016-02-13T17:18:00",2,3730.460934,13955.91934], [78855,"2016-02-13T17:18:00",2,3730.461375,13955.9178], [78856,"2016-02-13T17:18:00",1,3730.437523,13955.87385], [78857,"2016-02-13T17:18:00",2,3730.461444,13955.91778], [78858,"2016-02-13T17:19:00",1,3730.437605,13955.87381], [78859,"2016-02-13T17:19:00",2,3730.461502,13955.91782], [78860,"2016-02-13T17:19:00",1,3730.437658,13955.87376], [78861,"2016-02-13T17:19:00",2,3730.461582,13955.91794], [78862,"2016-02-13T17:20:00",1,3730.440516,13955.87242], [78863,"2016-02-13T17:20:00",2,3730.46158,13955.91793], [78864,"2016-02-13T17:20:00",2,3730.461366,13955.91488], [78865,"2016-02-13T17:20:00",1,3730.440418,13955.87231], [78866,"2016-02-13T17:20:00",2,3730.461608,13955.9071], [78867,"2016-02-13T17:21:00",1,3730.440122,13955.87137], [78868,"2016-02-13T17:21:00",2,3730.461751,13955.90691], [78869,"2016-02-13T17:21:00",2,3730.461684,13955.90704], [78870,"2016-02-13T17:21:00",1,3730.44002,13955.87151], [78871,"2016-02-13T17:21:00",2,3730.461867,13955.90691], [78872,"2016-02-13T17:22:00",1,3730.437357,13955.86941], [78873,"2016-02-13T17:22:00",2,3730.429699,13955.90984], [78874,"2016-02-13T17:22:00",2,3730.396365,13955.93782], [78875,"2016-02-13T17:22:00",1,3730.438848,13955.8714], [78876,"2016-02-13T17:22:00",2,3730.333187,13955.91147], [78877,"2016-02-13T17:23:00",1,3730.431389,13955.87599], [78878,"2016-02-13T17:23:00",2,3730.282292,13955.88941], [78879,"2016-02-13T17:23:00",2,3730.265353,13955.88212], [78880,"2016-02-13T17:23:00",1,3730.433182,13955.87708], [78881,"2016-02-13T17:23:00",2,3730.180828,13955.84606], [78882,"2016-02-13T17:24:00",1,3730.43657,13955.87846], [78883,"2016-02-13T17:24:00",2,3729.972831,13955.75526], [78884,"2016-02-13T17:24:00",2,3729.970318,13955.75528], [78885,"2016-02-13T17:24:00",1,3730.440327,13955.877], [78886,"2016-02-13T17:24:00",2,3729.973035,13955.75489], [78887,"2016-02-13T17:25:00",1,3730.435111,13955.88348], [78888,"2016-02-13T17:25:00",2,3729.958211,13955.74571], [78889,"2016-02-13T17:25:00",2,3729.947633,13955.73852], [78890,"2016-02-13T17:25:00",1,3730.43587,13955.88135], [78891,"2016-02-13T17:25:00",2,3729.8964,13955.71915], [78892,"2016-02-13T17:26:00",1,3730.433852,13955.87955], [78893,"2016-02-13T17:26:00",2,3729.810945,13955.70441], [78894,"2016-02-13T17:26:00",2,3729.798752,13955.70264], [78895,"2016-02-13T17:26:00",1,3730.433874,13955.87958], [78896,"2016-02-13T17:26:00",2,3729.778216,13955.69898], [78897,"2016-02-13T17:27:00",1,3730.434078,13955.88396], [78898,"2016-02-13T17:27:00",2,3729.771631,13955.69706], [78899,"2016-02-13T17:27:00",2,3729.732845,13955.68576], [78900,"2016-02-13T17:27:00",1,3730.437972,13955.88125], [78901,"2016-02-13T17:27:00",2,3729.721131,13955.64316], [78902,"2016-02-13T17:28:00",1,3730.437917,13955.88129], [78903,"2016-02-13T17:28:00",2,3729.726654,13955.63731], [78904,"2016-02-13T17:28:00",1,3730.43788,13955.88129], [78905,"2016-02-13T17:28:00",2,3729.726682,13955.6374], [78906,"2016-02-13T17:28:00",1,3730.43778,13955.88131], [78907,"2016-02-13T17:29:00",2,3729.732229,13955.54708], [78908,"2016-02-13T17:29:00",1,3730.437813,13955.88124], [78909,"2016-02-13T17:29:00",2,3729.735903,13955.52362], [78910,"2016-02-13T17:29:00",1,3730.437869,13955.88113], [78911,"2016-02-13T17:29:00",2,3729.736719,13955.51349], [78912,"2016-02-13T17:30:00",1,3730.437867,13955.88103], [78913,"2016-02-13T17:30:00",2,3729.747665,13955.4358], [78914,"2016-02-13T17:30:00",1,3730.441465,13955.87945], [78915,"2016-02-13T17:30:00",2,3729.71718,13955.39864], [78916,"2016-02-13T17:30:00",1,3730.445027,13955.88035], [78917,"2016-02-13T17:30:00",2,3729.681789,13955.3818], [78918,"2016-02-13T17:31:00",1,3730.422687,13955.93486], [78919,"2016-02-13T17:31:00",2,3729.631535,13955.36212], [78920,"2016-02-13T17:31:00",2,3729.560746,13955.33448], [78921,"2016-02-13T17:31:00",1,3730.397012,13956.04806], [78922,"2016-02-13T17:31:00",2,3729.499766,13955.30666], [78923,"2016-02-13T17:32:00",1,3730.341516,13956.0367], [78924,"2016-02-13T17:32:00",2,3729.444351,13955.28891], [78925,"2016-02-13T17:32:00",2,3729.430759,13955.31774], [78926,"2016-02-13T17:32:00",1,3730.341235,13956.03696], [78927,"2016-02-13T17:32:00",2,3729.428857,13955.32612], [78928,"2016-02-13T17:33:00",1,3730.269679,13956.08892], [78929,"2016-02-13T17:33:00",2,3729.457753,13955.35895], [78930,"2016-02-13T17:33:00",2,3729.459919,13955.35966], [78931,"2016-02-13T17:33:00",1,3730.206108,13956.12192], [78932,"2016-02-13T17:33:00",2,3729.474827,13955.30959], [78933,"2016-02-13T17:34:00",1,3730.043229,13956.03933], [78934,"2016-02-13T17:34:00",2,3729.423203,13955.27793], [78935,"2016-02-13T17:34:00",1,3730.021883,13956.03406], [78936,"2016-02-13T17:34:00",2,3729.382016,13955.26101], [78937,"2016-02-13T17:34:00",1,3729.99177,13956.08195], [78938,"2016-02-13T17:35:00",2,3729.329392,13955.23953], [78939,"2016-02-13T17:35:00",1,3729.976422,13956.14264], [78940,"2016-02-13T17:35:00",2,3729.251825,13955.20714], [78941,"2016-02-13T17:35:00",1,3729.970215,13956.15866], [78942,"2016-02-13T17:35:00",2,3729.242336,13955.20463], [78943,"2016-02-13T17:36:00",1,3729.924308,13956.1577], [78944,"2016-02-13T17:36:00",2,3729.210106,13955.19421], [78945,"2016-02-13T17:36:00",2,3729.181643,13955.18382], [78946,"2016-02-13T17:36:00",1,3729.855291,13956.1293], [78947,"2016-02-13T17:36:00",2,3729.158098,13955.15774], [78948,"2016-02-13T17:37:00",1,3729.804848,13956.0959], [78949,"2016-02-13T17:37:00",2,3729.158491,13955.14585], [78950,"2016-02-13T17:37:00",2,3729.160143,13955.09799], [78951,"2016-02-13T17:37:00",1,3729.849289,13955.9671], [78952,"2016-02-13T17:37:00",2,3729.161767,13955.06541], [78953,"2016-02-13T17:37:00",1,3729.82878,13955.95219], [78954,"2016-02-13T17:38:00",2,3729.121861,13954.9697], [78955,"2016-02-13T17:38:00",1,3729.755414,13955.90396], [78956,"2016-02-13T17:38:00",2,3729.122363,13954.94026], [78957,"2016-02-13T17:38:00",1,3729.715411,13955.89078], [78958,"2016-02-13T17:38:00",2,3729.1238,13954.88388], [78959,"2016-02-13T17:39:00",1,3729.698945,13955.88851], [78960,"2016-02-13T17:39:00",2,3729.143092,13954.90608], [78961,"2016-02-13T17:39:00",2,3729.124634,13954.93781], [78962,"2016-02-13T17:39:00",1,3729.682327,13955.98234], [78963,"2016-02-13T17:39:00",2,3729.126349,13954.98161], [78964,"2016-02-13T17:40:00",1,3729.646255,13956.06343], [78965,"2016-02-13T17:40:00",2,3729.051852,13954.98923], [78966,"2016-02-13T17:40:00",1,3729.6408,13956.07471], [78967,"2016-02-13T17:40:00",2,3728.944527,13954.98652], [78968,"2016-02-13T17:40:00",1,3729.629951,13956.10068], [78969,"2016-02-13T17:40:00",2,3728.904379,13954.98731], [78970,"2016-02-13T17:41:00",1,3729.685878,13956.14033], [78971,"2016-02-13T17:41:00",2,3728.800766,13954.98692], [78972,"2016-02-13T17:41:00",1,3729.723867,13956.15737], [78973,"2016-02-13T17:41:00",1,3729.734528,13956.16598], [78974,"2016-02-13T17:41:00",2,3728.737479,13954.76556], [78975,"2016-02-13T17:42:00",1,3729.699367,13956.30844], [78976,"2016-02-13T17:42:00",2,3728.72708,13954.62119], [78977,"2016-02-13T17:42:00",2,3728.675938,13954.47377], [78978,"2016-02-13T17:42:00",1,3729.673985,13956.39573], [78979,"2016-02-13T17:42:00",2,3728.655981,13954.42195], [78980,"2016-02-13T17:43:00",1,3729.658423,13956.43335], [78981,"2016-02-13T17:43:00",2,3728.656066,13954.42217], [78982,"2016-02-13T17:43:00",1,3729.652061,13956.43361], [78983,"2016-02-13T17:43:00",2,3728.654522,13954.41036], [78984,"2016-02-13T17:43:00",1,3729.5399,13956.41561], [78985,"2016-02-13T17:43:00",2,3728.615939,13954.26518], [78986,"2016-02-13T17:44:00",1,3729.482033,13956.4023], [78987,"2016-02-13T17:44:00",2,3728.58739,13954.15931], [78988,"2016-02-13T17:44:00",2,3728.474097,13954.16448], [78989,"2016-02-13T17:44:00",1,3729.394587,13956.38563], [78990,"2016-02-13T17:44:00",2,3728.360515,13954.21151], [78991,"2016-02-13T17:45:00",1,3729.255015,13956.36079], [78992,"2016-02-13T17:45:00",2,3728.346035,13954.21897], [78993,"2016-02-13T17:45:00",1,3729.255015,13956.36079], [78994,"2016-02-13T17:45:00",2,3728.315722,13954.23417], [78995,"2016-02-13T17:45:00",1,3729.162103,13956.34347], [78996,"2016-02-13T17:45:00",2,3728.302299,13954.24062], [78997,"2016-02-13T17:46:00",1,3729.153563,13956.34769], [78998,"2016-02-13T17:46:00",2,3728.192384,13954.28606], [78999,"2016-02-13T17:46:00",1,3729.131506,13956.33378], [79000,"2016-02-13T17:46:00",2,3727.943708,13954.4583], [79001,"2016-02-13T17:47:00",1,3729.091159,13956.20059], [79002,"2016-02-13T17:47:00",2,3727.911012,13954.47596], [79003,"2016-02-13T17:47:00",2,3727.911357,13954.47687], [79004,"2016-02-13T17:47:00",1,3729.049622,13956.07567], [79005,"2016-02-13T17:47:00",2,3727.888124,13954.49385], [79006,"2016-02-13T17:48:00",1,3729.050669,13955.93193], [79007,"2016-02-13T17:48:00",2,3727.746783,13954.57215], [79008,"2016-02-13T17:48:00",1,3729.025713,13955.9305], [79009,"2016-02-13T17:48:00",2,3727.633364,13954.61893], [79010,"2016-02-13T17:48:00",1,3728.974033,13955.93418], [79011,"2016-02-13T17:48:00",2,3727.624083,13954.61971], [79012,"2016-02-13T17:49:00",1,3728.750819,13955.84799], [79013,"2016-02-13T17:49:00",2,3727.624033,13954.61981], [79014,"2016-02-13T17:49:00",2,3727.620967,13954.62304], [79015,"2016-02-13T17:49:00",1,3728.673305,13955.82679], [79016,"2016-02-13T17:49:00",2,3727.603499,13954.61015], [79017,"2016-02-13T17:50:00",1,3728.702274,13955.58445], [79018,"2016-02-13T17:50:00",2,3727.596675,13954.54797], [79019,"2016-02-13T17:50:00",2,3727.583857,13954.459], [79020,"2016-02-13T17:50:00",1,3728.715046,13955.48538], [79021,"2016-02-13T17:50:00",2,3727.543328,13954.2143], [79022,"2016-02-13T17:51:00",1,3728.746486,13955.25802], [79023,"2016-02-13T17:51:00",2,3727.507596,13954.00818], [79024,"2016-02-13T17:51:00",1,3728.759015,13955.13165], [79025,"2016-02-13T17:51:00",2,3727.460742,13953.84906], [79026,"2016-02-13T17:52:00",1,3728.757749,13955.01277], [79027,"2016-02-13T17:52:00",2,3727.417913,13953.67849], [79028,"2016-02-13T17:52:00",1,3728.758162,13955.0104], [79029,"2016-02-13T17:52:00",2,3727.387157,13953.57547], [79030,"2016-02-13T17:53:00",1,3728.755134,13954.98386], [79031,"2016-02-13T17:53:00",2,3727.334491,13953.50431], [79032,"2016-02-13T17:53:00",2,3727.293261,13953.48473], [79033,"2016-02-13T17:53:00",1,3728.873282,13954.98479], [79034,"2016-02-13T17:53:00",2,3727.262983,13953.46449], [79035,"2016-02-13T17:54:00",1,3728.886828,13954.98382], [79036,"2016-02-13T17:54:00",2,3727.099205,13953.378], [79037,"2016-02-13T17:54:00",2,3727.075928,13953.37545], [79038,"2016-02-13T17:54:00",1,3728.947228,13954.98368], [79039,"2016-02-13T17:54:00",2,3727.003338,13953.23636], [79040,"2016-02-13T17:55:00",1,3729.09528,13954.99107], [79041,"2016-02-13T17:55:00",2,3726.971137,13953.11132], [79042,"2016-02-13T17:55:00",1,3729.120217,13954.97582], [79043,"2016-02-13T17:55:00",2,3726.969017,13953.0675], [79044,"2016-02-13T17:56:00",1,3729.123521,13954.8847], [79045,"2016-02-13T17:56:00",2,3726.969889,13953.0667], [79046,"2016-02-13T17:56:00",1,3729.123873,13954.88465], [79047,"2016-02-13T17:56:00",1,3729.139506,13954.87857], [79048,"2016-02-13T17:56:00",2,3726.969982,13953.06671], [79049,"2016-02-13T17:57:00",1,3729.148708,13954.89914], [79050,"2016-02-13T17:57:00",2,3726.969957,13953.06659], [79051,"2016-02-13T17:57:00",1,3729.144476,13954.9035], [79052,"2016-02-13T17:57:00",1,3729.123492,13954.91531], [79053,"2016-02-13T17:57:00",2,3726.969969,13953.06657], [79054,"2016-02-13T17:58:00",1,3729.155972,13954.99576], [79055,"2016-02-13T17:58:00",2,3726.970011,13953.06635], [79056,"2016-02-13T17:58:00",1,3729.176373,13954.96718], [79057,"2016-02-13T17:58:00",2,3726.968168,13953.06372], [79058,"2016-02-13T17:58:00",1,3729.17638,13954.88342], [79059,"2016-02-13T17:58:00",2,3726.979591,13953.12814], [79060,"2016-02-13T17:59:00",1,3729.170208,13954.77895], [79061,"2016-02-13T17:59:00",2,3727.035745,13953.14698], [79062,"2016-02-13T17:59:00",2,3727.09034,13953.13327], [79063,"2016-02-13T17:59:00",1,3729.175182,13954.7135], [79064,"2016-02-13T17:59:00",2,3727.285948,13953.06593], [79065,"2016-02-13T18:00:00",1,3729.18764,13954.702], [79066,"2016-02-13T18:00:00",2,3727.378367,13953.03194], [79067,"2016-02-13T18:00:00",2,3727.415265,13953.03591], [79068,"2016-02-13T18:00:00",1,3729.264174,13954.71849], [79069,"2016-02-13T18:00:00",2,3727.404497,13953.15456], [79070,"2016-02-13T18:01:00",1,3729.419229,13954.7435], [79071,"2016-02-13T18:01:00",2,3727.382257,13953.32956], [79072,"2016-02-13T18:01:00",1,3729.41651,13954.84652], [79073,"2016-02-13T18:01:00",2,3727.37442,13953.4119], [79074,"2016-02-13T18:02:00",1,3729.408792,13954.96538], [79075,"2016-02-13T18:02:00",2,3727.376803,13953.51017], [79076,"2016-02-13T18:02:00",1,3729.407985,13954.98111], [79077,"2016-02-13T18:02:00",2,3727.411519,13953.6545], [79078,"2016-02-13T18:02:00",1,3729.403245,13955.06349], [79079,"2016-02-13T18:02:00",2,3727.440303,13953.75963], [79080,"2016-02-13T18:03:00",1,3729.401981,13955.06599], [79081,"2016-02-13T18:03:00",2,3727.506219,13954.00158], [79082,"2016-02-13T18:03:00",2,3727.538481,13954.18165], [79083,"2016-02-13T18:03:00",1,3729.402177,13955.06741], [79084,"2016-02-13T18:03:00",2,3727.563919,13954.35196], [79085,"2016-02-13T18:04:00",1,3729.291308,13955.09396], [79086,"2016-02-13T18:04:00",2,3727.595405,13954.54885], [79087,"2016-02-13T18:04:00",1,3729.164552,13955.11689], [79088,"2016-02-13T18:04:00",2,3727.597864,13954.5596], [79089,"2016-02-13T18:05:00",1,3729.212626,13955.18739], [79090,"2016-02-13T18:05:00",2,3727.60659,13954.66163], [79091,"2016-02-13T18:05:00",2,3727.607395,13954.74223], [79092,"2016-02-13T18:05:00",1,3729.307552,13955.23067], [79093,"2016-02-13T18:05:00",2,3727.607965,13954.87788], [79094,"2016-02-13T18:06:00",1,3729.45422,13955.28464], [79095,"2016-02-13T18:06:00",2,3727.606745,13954.99355], [79096,"2016-02-13T18:06:00",1,3729.461403,13955.28701], [79097,"2016-02-13T18:06:00",2,3727.588791,13955.18249], [79098,"2016-02-13T18:06:00",1,3729.474858,13955.33721], [79099,"2016-02-13T18:07:00",1,3729.434436,13955.35853], [79100,"2016-02-13T18:07:00",2,3727.583069,13955.28609], [79101,"2016-02-13T18:07:00",1,3729.43484,13955.35735], [79102,"2016-02-13T18:07:00",1,3729.416726,13955.30579], [79103,"2016-02-13T18:07:00",2,3727.58299,13955.29599], [79104,"2016-02-13T18:08:00",1,3729.442148,13955.29177], [79105,"2016-02-13T18:08:00",2,3727.671912,13955.31335], [79106,"2016-02-13T18:08:00",1,3729.4586,13955.28761], [79107,"2016-02-13T18:08:00",1,3729.462477,13955.29461], [79108,"2016-02-13T18:08:00",2,3727.826235,13955.32644], [79109,"2016-02-13T18:09:00",1,3729.50174,13955.30745], [79110,"2016-02-13T18:09:00",2,3728.097287,13955.3808], [79111,"2016-02-13T18:09:00",1,3729.510081,13955.31141], [79112,"2016-02-13T18:09:00",1,3729.632959,13955.3614], [79113,"2016-02-13T18:09:00",2,3728.198253,13955.40246], [79114,"2016-02-13T18:10:00",1,3729.731412,13955.40682], [79115,"2016-02-13T18:10:00",2,3728.3054,13955.42531], [79116,"2016-02-13T18:10:00",1,3729.806031,13955.44207], [79117,"2016-02-13T18:10:00",2,3728.425478,13955.45], [79118,"2016-02-13T18:10:00",1,3729.839756,13955.45626], [79119,"2016-02-13T18:11:00",2,3728.631667,13955.49249], [79120,"2016-02-13T18:11:00",1,3729.865383,13955.4696], [79121,"2016-02-13T18:11:00",2,3728.675217,13955.49916], [79122,"2016-02-13T18:11:00",1,3729.889953,13955.48105], [79123,"2016-02-13T18:11:00",2,3728.675802,13955.49871], [79124,"2016-02-13T18:12:00",1,3729.938446,13955.50238], [79125,"2016-02-13T18:12:00",2,3728.678459,13955.49823], [79126,"2016-02-13T18:12:00",2,3728.727541,13955.51065], [79127,"2016-02-13T18:12:00",1,3729.954277,13955.50979], [79128,"2016-02-13T18:12:00",2,3728.775192,13955.52484], [79129,"2016-02-13T18:13:00",1,3730.052583,13955.56152], [79130,"2016-02-13T18:13:00",2,3728.889127,13955.5445], [79131,"2016-02-13T18:13:00",1,3730.130142,13955.58257], [79132,"2016-02-13T18:13:00",2,3728.89947,13955.54649], [79133,"2016-02-13T18:14:00",1,3730.171035,13955.60528], [79134,"2016-02-13T18:14:00",2,3729.036621,13955.56735], [79135,"2016-02-13T18:14:00",1,3730.241189,13955.63949], [79136,"2016-02-13T18:14:00",2,3729.16369,13955.57869], [79137,"2016-02-13T18:15:00",1,3730.327297,13955.71479], [79138,"2016-02-13T18:15:00",2,3729.365119,13955.61687], [79139,"2016-02-13T18:15:00",1,3730.348512,13955.78473], [79140,"2016-02-13T18:15:00",2,3729.41179,13955.61842], [79141,"2016-02-13T18:15:00",1,3730.40679,13955.81141], [79142,"2016-02-13T18:16:00",2,3729.411212,13955.61864], [79143,"2016-02-13T18:16:00",1,3730.413153,13955.8144], [79144,"2016-02-13T18:16:00",2,3729.412854,13955.6193], [79145,"2016-02-13T18:16:00",1,3730.415677,13955.85943], [79146,"2016-02-13T18:16:00",2,3729.501022,13955.63618], [79147,"2016-02-13T18:17:00",1,3730.41119,13955.86835], [79148,"2016-02-13T18:17:00",2,3729.538393,13955.64257], [79149,"2016-02-13T18:17:00",2,3729.59628,13955.65482], [79150,"2016-02-13T18:17:00",1,3730.411075,13955.86822], [79151,"2016-02-13T18:17:00",2,3729.6957,13955.6729], [79152,"2016-02-13T18:18:00",1,3730.429299,13955.87595], [79153,"2016-02-13T18:18:00",2,3729.696093,13955.67631], [79154,"2016-02-13T18:18:00",1,3730.449305,13955.85849], [79155,"2016-02-13T18:18:00",1,3730.451973,13955.86126], [79156,"2016-02-13T18:18:00",2,3729.695875,13955.67648], [79157,"2016-02-13T18:19:00",1,3730.450857,13955.87389], [79158,"2016-02-13T18:19:00",2,3729.760981,13955.68606], [79159,"2016-02-13T18:19:00",1,3730.450583,13955.87581], [79160,"2016-02-13T18:19:00",2,3729.850311,13955.70715], [79161,"2016-02-13T18:20:00",1,3730.440988,13955.89597], [79162,"2016-02-13T18:20:00",2,3729.932582,13955.7318], [79163,"2016-02-13T18:20:00",1,3730.430373,13955.94031], [79164,"2016-02-13T18:20:00",2,3729.932531,13955.73173], [79165,"2016-02-13T18:20:00",1,3730.489668,13955.95763], [79166,"2016-02-13T18:20:00",2,3729.93245,13955.73169], [79167,"2016-02-13T18:21:00",1,3730.48851,13955.95934], [79168,"2016-02-13T18:21:00",2,3730.002584,13955.76345], [79169,"2016-02-13T18:21:00",1,3730.492987,13955.9718], [79170,"2016-02-13T18:21:00",2,3730.115404,13955.8134], [79171,"2016-02-13T18:21:00",1,3730.494057,13955.98076], [79172,"2016-02-13T18:21:00",2,3730.254074,13955.87118], [79173,"2016-02-13T18:22:00",1,3730.465713,13956.07292], [79174,"2016-02-13T18:22:00",2,3730.369173,13955.92362], [79175,"2016-02-13T18:22:00",1,3730.465713,13956.07292], [79176,"2016-02-13T18:22:00",2,3730.381458,13955.94057], [79177,"2016-02-13T18:22:00",1,3730.462565,13956.07738], [79178,"2016-02-13T18:22:00",2,3730.379552,13955.93913], [79179,"2016-02-13T18:23:00",1,3730.462869,13956.09382], [79180,"2016-02-13T18:23:00",2,3730.379324,13955.9379], [79181,"2016-02-13T18:23:00",1,3730.46665,13956.10186], [79182,"2016-02-13T18:23:00",2,3730.421638,13955.94236], [79183,"2016-02-13T18:23:00",1,3730.471139,13956.1035], [79184,"2016-02-13T18:23:00",2,3730.49299,13955.96037], [79185,"2016-02-13T18:24:00",1,3730.491691,13956.10083], [79186,"2016-02-13T18:24:00",2,3730.494151,13955.98027], [79187,"2016-02-13T18:24:00",2,3730.470262,13956.04512], [79188,"2016-02-13T18:24:00",1,3730.469016,13956.0759], [79189,"2016-02-13T18:24:00",2,3730.460223,13956.07629], [79190,"2016-02-13T18:25:00",1,3730.46929,13956.09473], [79191,"2016-02-13T18:25:00",2,3730.461317,13956.09668], [79192,"2016-02-13T18:25:00",2,3730.462792,13956.09821], [79193,"2016-02-13T18:25:00",1,3730.470507,13956.09498], [79194,"2016-02-13T18:25:00",2,3730.475,13956.10949], [79195,"2016-02-13T18:26:00",1,3730.472873,13956.09246], [79196,"2016-02-13T18:26:00",2,3730.475878,13956.12846], [79197,"2016-02-13T18:26:00",1,3730.473097,13956.09222], [79198,"2016-02-13T18:26:00",2,3730.474042,13956.12846], [79199,"2016-02-13T18:27:00",1,3730.47428,13956.09242], [79200,"2016-02-13T18:27:00",2,3730.474058,13956.12843], [79201,"2016-02-13T18:27:00",2,3730.476083,13956.12926], [79202,"2016-02-13T18:27:00",1,3730.474306,13956.09231], [79203,"2016-02-13T18:28:00",1,3730.474295,13956.09207], [79204,"2016-02-13T18:28:00",2,3730.476968,13956.13145], [79205,"2016-02-13T18:28:00",2,3730.47698,13956.13143], [79206,"2016-02-13T18:28:00",1,3730.474252,13956.0915], [79207,"2016-02-13T18:28:00",2,3730.476411,13956.13165], [79208,"2016-02-13T18:29:00",1,3730.474503,13956.09069], [79209,"2016-02-13T18:29:00",2,3730.476326,13956.13154], [79210,"2016-02-13T18:29:00",2,3730.4763,13956.13149], [79211,"2016-02-13T18:29:00",1,3730.474499,13956.09066], [79212,"2016-02-13T18:29:00",2,3730.476309,13956.13145], [79213,"2016-02-13T18:30:00",1,3730.475071,13956.08979], [79214,"2016-02-13T18:30:00",2,3730.476307,13956.1314], [79215,"2016-02-13T18:30:00",2,3730.476299,13956.13132], [79216,"2016-02-13T18:30:00",1,3730.47648,13956.08922], [79217,"2016-02-13T18:30:00",2,3730.476297,13956.13124], [79218,"2016-02-13T18:31:00",1,3730.478275,13956.08874], [79219,"2016-02-13T18:31:00",2,3730.476301,13956.13118], [79220,"2016-02-13T18:31:00",2,3730.476301,13956.13115], [79221,"2016-02-13T18:31:00",1,3730.478285,13956.08874], [79222,"2016-02-13T18:31:00",2,3730.477743,13956.12728], [79223,"2016-02-13T18:32:00",1,3730.477877,13956.08884], [79224,"2016-02-13T18:32:00",2,3730.499032,13956.11128], [79225,"2016-02-13T18:32:00",2,3730.488278,13956.092], [79226,"2016-02-13T18:32:00",1,3730.477483,13956.08891], [79227,"2016-02-13T18:32:00",2,3730.48153,13956.08499], [79228,"2016-02-13T18:33:00",1,3730.483762,13956.08588], [79229,"2016-02-13T18:33:00",2,3730.478445,13956.08111], [79230,"2016-02-13T18:33:00",2,3730.472774,13956.08658], [79231,"2016-02-13T18:33:00",1,3730.484682,13956.08617], [79232,"2016-02-13T18:33:00",2,3730.469322,13956.08848], [79233,"2016-02-13T18:34:00",2,3730.469021,13956.08858], [79234,"2016-02-13T18:34:00",2,3730.469004,13956.08863], [79235,"2016-02-13T18:35:00",2,3730.469174,13956.08868], [79236,"2016-02-13T18:35:00",2,3730.469569,13956.08869], [79237,"2016-02-13T18:35:00",2,3730.47108,13956.08955], [79238,"2016-02-13T18:36:00",2,3730.471045,13956.08969], [79239,"2016-02-13T18:36:00",2,3730.471091,13956.08975], [79240,"2016-02-13T18:36:00",2,3730.471069,13956.08972], [79241,"2016-02-13T18:37:00",2,3730.471037,13956.08969], [79242,"2016-02-13T18:37:00",2,3730.471056,13956.08962], [79243,"2016-02-13T18:37:00",2,3730.471725,13956.08631], [79244,"2016-02-13T18:38:00",2,3730.471119,13956.08721], [79245,"2016-02-13T18:38:00",2,3730.470677,13956.08771], [79246,"2016-02-13T18:38:00",2,3730.471889,13956.08992], [79247,"2016-02-13T18:39:00",2,3730.47191,13956.09023], [79248,"2016-02-14T07:27:00",2,3730.471172,13956.08711], [79249,"2016-02-14T07:27:00",2,3730.46933,13956.08534], [79250,"2016-02-14T07:28:00",2,3730.467524,13956.08809], [79251,"2016-02-14T07:28:00",2,3730.467396,13956.08851], [79252,"2016-02-14T07:28:00",2,3730.467404,13956.08872], [79253,"2016-02-14T07:29:00",2,3730.467456,13956.08877], [79254,"2016-02-14T07:29:00",2,3730.467489,13956.0889], [79255,"2016-02-14T07:29:00",2,3730.467555,13956.08887], [79256,"2016-02-14T07:30:00",2,3730.467559,13956.08884], [79257,"2016-02-14T07:30:00",2,3730.467465,13956.08912], [79258,"2016-02-14T07:30:00",2,3730.467422,13956.08934], [79259,"2016-02-14T07:31:00",2,3730.467416,13956.08944], [79260,"2016-02-14T07:31:00",2,3730.46749,13956.08943], [79261,"2016-02-14T07:31:00",2,3730.467571,13956.08936], [79262,"2016-02-14T07:32:00",2,3730.467693,13956.08927], [79263,"2016-02-14T07:32:00",2,3730.467808,13956.0892], [79264,"2016-02-14T07:32:00",2,3730.467844,13956.0892], [79265,"2016-02-14T07:33:00",2,3730.467918,13956.0892], [79266,"2016-02-14T07:33:00",2,3730.467989,13956.08923], [79267,"2016-02-14T07:33:00",2,3730.468095,13956.08926], [79268,"2016-02-14T07:34:00",2,3730.468192,13956.08934], [79269,"2016-02-14T07:34:00",2,3730.468247,13956.08941], [79270,"2016-02-14T07:34:00",2,3730.4683,13956.08948], [79271,"2016-02-14T07:35:00",2,3730.468312,13956.08959], [79272,"2016-02-14T07:35:00",2,3730.468358,13956.0896], [79273,"2016-02-14T07:35:00",2,3730.468393,13956.08964], [79274,"2016-02-14T07:36:00",2,3730.468451,13956.08974], [79275,"2016-02-14T07:36:00",2,3730.468514,13956.08979], [79276,"2016-02-14T07:36:00",2,3730.468496,13956.08985], [79277,"2016-02-14T07:37:00",2,3730.468437,13956.08996], [79278,"2016-02-14T07:37:00",2,3730.468403,13956.09009], [79279,"2016-02-14T07:37:00",2,3730.468436,13956.09016], [79280,"2016-02-14T07:38:00",2,3730.468467,13956.09019], [79281,"2016-02-14T07:38:00",2,3730.468517,13956.09016], [79282,"2016-02-14T07:38:00",2,3730.468554,13956.09011], [79283,"2016-02-14T07:39:00",2,3730.468564,13956.09011], [79284,"2016-02-14T07:39:00",2,3730.468588,13956.09011], [79285,"2016-02-14T07:39:00",2,3730.468626,13956.09008], [79286,"2016-02-14T07:40:00",2,3730.468642,13956.09005], [79287,"2016-02-14T07:40:00",2,3730.468651,13956.09005], [79288,"2016-02-14T07:40:00",2,3730.468686,13956.09006], [79289,"2016-02-14T07:41:00",2,3730.468693,13956.09006], [79290,"2016-02-14T07:41:00",2,3730.468702,13956.09005], [79291,"2016-02-14T07:41:00",2,3730.468728,13956.09006], [79292,"2016-02-14T07:42:00",2,3730.468738,13956.09005], [79293,"2016-02-14T07:42:00",2,3730.468755,13956.09003], [79294,"2016-02-14T07:42:00",2,3730.468761,13956.09009], [79295,"2016-02-14T07:43:00",2,3730.468752,13956.09015], [79296,"2016-02-14T07:43:00",2,3730.468723,13956.09023], [79297,"2016-02-14T07:43:00",2,3730.46872,13956.09027], [79298,"2016-02-14T07:44:00",2,3730.468698,13956.09029], [79299,"2016-02-14T07:44:00",2,3730.468682,13956.0903], [79300,"2016-02-14T07:44:00",2,3730.468679,13956.09031], [79301,"2016-02-14T07:45:00",2,3730.468685,13956.09032], [79302,"2016-02-14T07:45:00",2,3730.468692,13956.09031], [79303,"2016-02-14T07:45:00",2,3730.46872,13956.09037], [79304,"2016-02-14T07:46:00",2,3730.468739,13956.0904], [79305,"2016-02-14T07:46:00",2,3730.468762,13956.09044], [79306,"2016-02-14T07:46:00",2,3730.468777,13956.09045], [79307,"2016-02-14T07:47:00",2,3730.468783,13956.09049], [79308,"2016-02-14T07:47:00",2,3730.468752,13956.09049], [79309,"2016-02-14T07:47:00",2,3730.468731,13956.0905], [79310,"2016-02-14T07:48:00",2,3730.468727,13956.09051], [79311,"2016-02-14T07:48:00",2,3730.468714,13956.09052], [79312,"2016-02-14T07:48:00",2,3730.468703,13956.09055], [79313,"2016-02-14T07:49:00",2,3730.468689,13956.09059], [79314,"2016-02-14T07:49:00",2,3730.468706,13956.0906], [79315,"2016-02-14T07:49:00",2,3730.468705,13956.09059], [79316,"2016-02-14T07:50:00",2,3730.468726,13956.09056], [79317,"2016-02-14T07:50:00",2,3730.468742,13956.09055], [79318,"2016-02-14T07:50:00",2,3730.468765,13956.09057], [79319,"2016-02-14T07:51:00",2,3730.468789,13956.0906], [79320,"2016-02-14T07:51:00",2,3730.4688,13956.09064], [79321,"2016-02-14T07:51:00",2,3730.468834,13956.09067], [79322,"2016-02-14T07:52:00",2,3730.468882,13956.09066], [79323,"2016-02-14T07:52:00",2,3730.468914,13956.09067], [79324,"2016-02-14T07:52:00",2,3730.468916,13956.09069], [79325,"2016-02-14T07:53:00",2,3730.468912,13956.09074], [79326,"2016-02-14T07:53:00",2,3730.468898,13956.09076], [79327,"2016-02-14T07:53:00",2,3730.468927,13956.09077], [79328,"2016-02-14T07:54:00",2,3730.468915,13956.09079], [79329,"2016-02-14T07:54:00",2,3730.46889,13956.09082], [79330,"2016-02-14T07:54:00",2,3730.468892,13956.09083], [79331,"2016-02-14T07:55:00",2,3730.468898,13956.09085], [79332,"2016-02-14T07:55:00",2,3730.468913,13956.09084], [79333,"2016-02-14T07:55:00",2,3730.468921,13956.09087], [79334,"2016-02-14T07:56:00",2,3730.468925,13956.09089], [79335,"2016-02-14T07:56:00",2,3730.468951,13956.09089], [79336,"2016-02-14T07:56:00",2,3730.468946,13956.09093], [79337,"2016-02-14T07:57:00",2,3730.468932,13956.09094], [79338,"2016-02-14T07:57:00",2,3730.468923,13956.09096], [79339,"2016-02-14T07:57:00",2,3730.468917,13956.09099], [79340,"2016-02-14T07:58:00",2,3730.468914,13956.091], [79341,"2016-02-14T07:58:00",2,3730.468921,13956.09104], [79342,"2016-02-14T07:58:00",2,3730.468938,13956.0911], [79343,"2016-02-14T07:59:00",2,3730.468949,13956.0911], [79344,"2016-02-14T07:59:00",2,3730.468958,13956.09111], [79345,"2016-02-14T07:59:00",2,3730.468967,13956.09115], [79346,"2016-02-14T08:00:00",2,3730.468948,13956.0912], [79347,"2016-02-14T08:00:00",2,3730.468952,13956.09122], [79348,"2016-02-14T08:00:00",2,3730.468949,13956.09123], [79349,"2016-02-14T08:01:00",2,3730.46894,13956.09123], [79350,"2016-02-14T08:01:00",2,3730.469632,13956.08929], [79351,"2016-02-14T08:01:00",2,3730.467332,13956.07108], [79352,"2016-02-14T08:02:00",2,3730.484288,13956.00808], [79353,"2016-02-14T08:02:00",2,3730.48498,13955.95427], [79354,"2016-02-14T08:02:00",2,3730.445976,13955.95109], [79355,"2016-02-14T08:03:00",2,3730.434249,13955.94583], [79356,"2016-02-14T08:03:00",2,3730.351105,13955.91456], [79357,"2016-02-14T08:03:00",2,3730.229448,13955.86051], [79358,"2016-02-14T08:04:00",2,3730.11819,13955.81406], [79359,"2016-02-14T08:04:00",2,3730.100291,13955.81089], [79360,"2016-02-14T08:04:00",2,3730.079553,13955.79315], [79361,"2016-02-14T08:05:00",2,3729.990334,13955.75451], [79362,"2016-02-14T08:05:00",2,3729.868683,13955.70751], [79363,"2016-02-14T08:05:00",2,3729.811905,13955.68994], [79364,"2016-02-14T08:06:00",2,3729.808897,13955.68875], [79365,"2016-02-14T08:06:00",2,3729.750304,13955.67814], [79366,"2016-02-14T08:06:00",2,3729.629615,13955.66244], [79367,"2016-02-14T08:07:00",2,3729.599979,13955.66168], [79368,"2016-02-14T08:07:00",2,3729.599299,13955.65858], [79369,"2016-02-14T08:07:00",2,3729.517472,13955.64047], [79370,"2016-02-14T08:08:00",2,3729.397219,13955.6169], [79371,"2016-02-14T08:08:00",2,3729.266339,13955.59113], [79372,"2016-02-14T08:08:00",2,3729.154611,13955.57836], [79373,"2016-02-14T08:09:00",2,3729.142441,13955.57568], [79374,"2016-02-14T08:09:00",2,3729.142204,13955.57538], [79375,"2016-02-14T08:09:00",2,3729.102924,13955.57564], [79376,"2016-02-14T08:10:00",2,3728.986054,13955.56627], [79377,"2016-02-14T08:10:00",2,3728.933058,13955.54788], [79378,"2016-02-14T08:10:00",2,3728.934148,13955.54842], [79379,"2016-02-14T08:11:00",2,3728.896642,13955.54464], [79380,"2016-02-14T08:11:00",2,3728.870092,13955.53913], [79381,"2016-02-14T08:11:00",2,3728.715672,13955.49585], [79382,"2016-02-14T08:12:00",2,3728.730861,13955.36824], [79383,"2016-02-14T08:12:00",2,3728.752127,13955.20857], [79384,"2016-02-14T08:12:00",2,3728.753264,13955.04902], [79385,"2016-02-14T08:13:00",2,3728.750815,13955.00165], [79386,"2016-02-14T08:13:00",2,3728.750865,13955.00192], [79387,"2016-02-14T08:13:00",2,3728.751052,13955.00206], [79388,"2016-02-14T08:14:00",2,3728.751192,13955.00222], [79389,"2016-02-14T08:14:00",2,3728.74596,13954.90901], [79390,"2016-02-14T08:14:00",2,3728.737975,13954.76518], [79391,"2016-02-14T08:15:00",2,3728.722877,13954.59939], [79392,"2016-02-14T08:15:00",2,3728.665837,13954.44254], [79393,"2016-02-14T08:15:00",2,3728.619545,13954.27995], [79394,"2016-02-14T08:16:00",2,3728.585775,13954.13809], [79395,"2016-02-14T08:16:00",2,3728.565168,13954.03786], [79396,"2016-02-14T08:16:00",2,3728.538908,13953.86182], [79397,"2016-02-14T08:17:00",2,3728.512463,13953.69233], [79398,"2016-02-14T08:17:00",2,3728.466506,13953.56001], [79399,"2016-02-14T08:17:00",2,3728.421325,13953.4341], [79400,"2016-02-14T08:18:00",2,3728.404209,13953.30113], [79401,"2016-02-14T08:18:00",2,3728.380212,13953.13833], [79402,"2016-02-14T08:18:00",2,3728.355971,13952.97524], [79403,"2016-02-14T08:19:00",2,3728.331285,13952.80749], [79404,"2016-02-14T08:19:00",2,3728.305395,13952.6248], [79405,"2016-02-14T08:19:00",2,3728.280873,13952.43745], [79406,"2016-02-14T08:20:00",2,3728.256155,13952.24855], [79407,"2016-02-14T08:20:00",2,3728.250548,13952.05353], [79408,"2016-02-14T08:20:00",2,3728.239755,13951.86419], [79409,"2016-02-14T08:21:00",2,3728.229065,13951.67348], [79410,"2016-02-14T08:21:00",2,3728.22065,13951.52136], [79411,"2016-02-14T08:21:00",2,3728.145566,13951.4576], [79412,"2016-02-14T08:22:00",2,3728.025122,13951.35102], [79413,"2016-02-14T08:22:00",2,3727.88269,13951.32822], [79414,"2016-02-14T08:22:00",2,3727.822692,13951.30963], [79415,"2016-02-14T08:23:00",2,3727.820888,13951.18135], [79416,"2016-02-14T08:23:00",2,3727.787546,13951.01137], [79417,"2016-02-14T08:23:00",2,3727.69674,13950.8619], [79418,"2016-02-14T08:24:00",2,3727.588027,13950.74207], [79419,"2016-02-14T08:24:00",2,3727.491336,13950.66957], [79420,"2016-02-14T08:24:00",2,3727.479441,13950.66229], [79421,"2016-02-14T08:25:00",2,3727.473746,13950.56694], [79422,"2016-02-14T08:25:00",2,3727.478439,13950.50258], [79423,"2016-02-14T08:25:00",2,3727.462281,13950.45145], [79424,"2016-02-14T08:26:00",2,3727.427067,13950.38975], [79425,"2016-02-14T08:26:00",2,3727.346156,13950.3302], [79426,"2016-02-14T08:26:00",2,3727.251995,13950.26823], [79427,"2016-02-14T08:27:00",2,3727.194619,13950.23005], [79428,"2016-02-14T08:27:00",2,3727.091293,13950.15892], [79429,"2016-02-14T08:27:00",2,3726.992848,13950.08962], [79430,"2016-02-14T08:28:00",2,3726.899221,13949.99543], [79431,"2016-02-14T08:28:00",2,3726.826615,13949.91982], [79432,"2016-02-14T08:28:00",2,3726.801323,13949.89795], [79433,"2016-02-14T08:29:00",2,3726.76909,13949.86537], [79434,"2016-02-14T08:29:00",2,3726.766915,13949.87359], [79435,"2016-02-14T08:29:00",2,3726.766425,13949.87503], [79436,"2016-02-14T08:30:00",2,3726.766408,13949.87512], [79437,"2016-02-14T08:30:00",2,3726.766421,13949.87513], [79438,"2016-02-14T08:30:00",2,3726.766552,13949.87529], [79439,"2016-02-14T08:31:00",2,3726.766536,13949.87528], [79440,"2016-02-14T08:31:00",2,3726.766578,13949.87526], [79441,"2016-02-14T08:31:00",2,3726.766621,13949.87525], [79442,"2016-02-14T08:32:00",2,3726.765511,13949.87374], [79443,"2016-02-14T08:32:00",2,3726.765516,13949.87374], [79444,"2016-02-14T08:32:00",2,3726.765521,13949.87377], [79445,"2016-02-14T08:33:00",2,3726.76556,13949.87382], [79446,"2016-02-14T08:33:00",2,3726.765005,13949.87449], [79447,"2016-02-14T08:33:00",2,3726.766258,13949.87359], [79448,"2016-02-14T08:34:00",2,3726.766717,13949.87425], [79449,"2016-02-14T08:34:00",2,3726.766667,13949.87427], [79450,"2016-02-14T08:34:00",2,3726.766638,13949.87428], [79451,"2016-02-14T08:35:00",2,3726.76663,13949.8743], [79452,"2016-02-14T08:35:00",2,3726.766604,13949.8743], [79453,"2016-02-14T08:35:00",2,3726.766569,13949.87431], [79454,"2016-02-14T08:36:00",2,3726.766547,13949.87428], [79455,"2016-02-14T08:36:00",2,3726.767174,13949.87526], [79456,"2016-02-14T08:36:00",2,3726.767149,13949.87524], [79457,"2016-02-14T08:37:00",2,3726.767102,13949.87522], [79458,"2016-02-14T08:37:00",2,3726.767075,13949.8752], [79459,"2016-02-14T08:37:00",2,3726.76707,13949.87518], [79460,"2016-02-14T08:38:00",2,3726.767224,13949.87501], [79461,"2016-02-14T08:38:00",2,3726.792277,13949.88336], [79462,"2016-02-14T08:38:00",2,3726.823235,13949.9143], [79463,"2016-02-14T08:39:00",2,3726.823487,13949.91506], [79464,"2016-02-14T08:39:00",2,3726.823501,13949.91492], [79465,"2016-02-14T08:39:00",2,3726.824388,13949.91546], [79466,"2016-02-14T08:40:00",2,3726.824383,13949.91537], [79467,"2016-02-14T08:40:00",2,3726.826508,13949.91788], [79468,"2016-02-14T08:40:00",2,3726.875016,13949.96844], [79469,"2016-02-14T08:41:00",2,3726.958546,13950.05195], [79470,"2016-02-14T08:41:00",2,3727.056972,13950.13425], [79471,"2016-02-14T08:41:00",2,3727.157709,13950.20133], [79472,"2016-02-14T08:42:00",2,3727.238106,13950.22353], [79473,"2016-02-14T08:42:00",2,3727.249991,13950.18185], [79474,"2016-02-14T08:42:00",2,3727.250605,13950.18198], [79475,"2016-02-14T08:43:00",2,3727.283106,13950.17183], [79476,"2016-02-14T08:43:00",2,3727.362188,13950.22253], [79477,"2016-02-14T08:43:00",2,3727.45012,13950.26015], [79478,"2016-02-14T08:44:00",2,3727.461583,13950.31754], [79479,"2016-02-14T08:44:00",2,3727.426517,13950.38443], [79480,"2016-02-14T08:44:00",2,3727.475971,13950.47354], [79481,"2016-02-14T08:45:00",2,3727.476673,13950.62523], [79482,"2016-02-14T08:45:00",2,3727.47457,13950.7049], [79483,"2016-02-14T08:45:00",2,3727.481644,13950.69818], [79484,"2016-02-14T08:46:00",2,3727.48818,13950.69907], [79485,"2016-02-14T08:46:00",2,3727.479263,13950.70934], [79486,"2016-02-14T08:46:00",2,3727.473671,13950.62459], [79487,"2016-02-14T08:47:00",2,3727.47347,13950.49918], [79488,"2016-02-14T08:47:00",2,3727.468993,13950.45703], [79489,"2016-02-14T08:47:00",2,3727.43446,13950.36538], [79490,"2016-02-14T08:48:00",2,3727.471439,13950.28346], [79491,"2016-02-14T08:48:00",2,3727.530891,13950.29143], [79492,"2016-02-14T08:48:00",2,3727.617705,13950.32016], [79493,"2016-02-14T08:49:00",2,3727.70044,13950.35015], [79494,"2016-02-14T08:49:00",2,3727.700753,13950.35252], [79495,"2016-02-14T08:49:00",2,3727.702846,13950.35158], [79496,"2016-02-14T08:50:00",2,3727.705803,13950.35332], [79497,"2016-02-14T08:50:00",2,3727.765492,13950.3693], [79498,"2016-02-14T08:50:00",2,3727.833774,13950.4037], [79499,"2016-02-14T08:51:00",2,3727.916493,13950.43826], [79500,"2016-02-14T08:51:00",2,3728.013254,13950.47215], [79501,"2016-02-14T08:51:00",2,3728.109809,13950.49557], [79502,"2016-02-14T08:52:00",2,3728.172023,13950.52953], [79503,"2016-02-14T08:52:00",2,3728.176104,13950.63897], [79504,"2016-02-14T08:52:00",2,3728.166048,13950.74734], [79505,"2016-02-14T08:53:00",2,3728.173803,13950.79213], [79506,"2016-02-14T08:53:00",2,3728.187556,13950.88592], [79507,"2016-02-14T08:53:00",2,3728.192995,13950.97387], [79508,"2016-02-14T08:54:00",2,3728.196297,13951.00484], [79509,"2016-02-14T08:54:00",2,3728.20159,13951.11993], [79510,"2016-02-14T08:54:00",2,3728.208496,13951.24334], [79511,"2016-02-14T08:55:00",2,3728.215777,13951.38403], [79512,"2016-02-14T08:55:00",2,3728.222516,13951.51804], [79513,"2016-02-14T08:55:00",2,3728.226681,13951.5687], [79514,"2016-02-14T08:56:00",2,3728.232939,13951.67161], [79515,"2016-02-14T08:56:00",2,3728.24357,13951.94571], [79516,"2016-02-14T08:57:00",2,3728.25229,13952.1073], [79517,"2016-02-14T08:57:00",2,3728.258832,13952.25171], [79518,"2016-02-14T08:57:00",2,3728.262373,13952.27152], [79519,"2016-02-14T08:58:00",2,3728.273464,13952.36823], [79520,"2016-02-14T08:58:00",2,3728.29144,13952.485], [79521,"2016-02-14T08:58:00",2,3728.311406,13952.62287], [79522,"2016-02-14T08:59:00",2,3728.316258,13952.6631], [79523,"2016-02-14T08:59:00",2,3728.325119,13952.72817], [79524,"2016-02-14T08:59:00",2,3728.34417,13952.86284], [79525,"2016-02-14T09:00:00",2,3728.365344,13953.0127], [79526,"2016-02-14T09:00:00",2,3728.388181,13953.16795], [79527,"2016-02-14T09:00:00",2,3728.406579,13953.28912], [79528,"2016-02-14T09:01:00",2,3728.406473,13953.30386], [79529,"2016-02-14T09:01:00",2,3728.423076,13953.40099], [79530,"2016-02-14T09:01:00",2,3728.458033,13953.52519], [79531,"2016-02-14T09:02:00",2,3728.473252,13953.55807], [79532,"2016-02-14T09:02:00",2,3728.515065,13953.68426], [79533,"2016-02-14T09:02:00",2,3728.540837,13953.84161], [79534,"2016-02-14T09:03:00",2,3728.562798,13954.00076], [79535,"2016-02-14T09:03:00",2,3728.584325,13954.11847], [79536,"2016-02-14T09:03:00",2,3728.585284,13954.12216], [79537,"2016-02-14T09:04:00",2,3728.585319,13954.12213], [79538,"2016-02-14T09:04:00",2,3728.621821,13954.14432], [79539,"2016-02-14T09:04:00",2,3728.743938,13954.15132], [79540,"2016-02-14T09:05:00",2,3728.859872,13954.15009], [79541,"2016-02-14T09:05:00",2,3728.940203,13954.13961], [79542,"2016-02-14T09:05:00",2,3728.980656,13954.1714], [79543,"2016-02-14T09:06:00",2,3728.991903,13954.17275], [79544,"2016-02-14T09:06:00",2,3729.083487,13954.17469], [79545,"2016-02-14T09:06:00",2,3729.149168,13954.17749], [79546,"2016-02-14T09:07:00",2,3729.164316,13954.26138], [79547,"2016-02-14T09:07:00",2,3729.168386,13954.38201], [79548,"2016-02-14T09:07:00",2,3729.173965,13954.48248], [79549,"2016-02-14T09:08:00",2,3729.175378,13954.49336], [79550,"2016-02-14T09:08:00",2,3729.179258,13954.60359], [79551,"2016-02-14T09:08:00",2,3729.183809,13954.69642], [79552,"2016-02-14T09:09:00",2,3729.265877,13954.71971], [79553,"2016-02-14T09:09:00",2,3729.355935,13954.72363], [79554,"2016-02-14T09:09:00",2,3729.397895,13954.72552], [79555,"2016-02-14T09:10:00",2,3729.412172,13954.7282], [79556,"2016-02-14T09:10:00",2,3729.417634,13954.81043], [79557,"2016-02-14T09:10:00",2,3729.412753,13954.88618], [79558,"2016-02-14T09:11:00",2,3729.407599,13954.98246], [79559,"2016-02-14T09:11:00",2,3729.40877,13955.08147], [79560,"2016-02-14T09:11:00",2,3729.33319,13955.08782], [79561,"2016-02-14T09:12:00",2,3729.232291,13955.10025], [79562,"2016-02-14T09:12:00",2,3729.186414,13955.10506], [79563,"2016-02-14T09:12:00",2,3729.176664,13955.10819], [79564,"2016-02-14T09:13:00",2,3729.163294,13955.16202], [79565,"2016-02-14T09:13:00",2,3729.186906,13955.17784], [79566,"2016-02-14T09:13:00",2,3729.195367,13955.18205], [79567,"2016-02-14T09:14:00",2,3729.272136,13955.21411], [79568,"2016-02-14T09:14:00",2,3729.354482,13955.24757], [79569,"2016-02-14T09:14:00",2,3729.441299,13955.28229], [79570,"2016-02-14T09:15:00",2,3729.462607,13955.28877], [79571,"2016-02-14T09:15:00",2,3729.477215,13955.3077], [79572,"2016-02-14T09:15:00",2,3729.445663,13955.36041], [79573,"2016-02-14T09:16:00",2,3729.427311,13955.32919], [79574,"2016-02-14T09:16:00",2,3729.432625,13955.28461], [79575,"2016-02-14T09:16:00",2,3729.507095,13955.3047], [79576,"2016-02-14T09:17:00",2,3729.584865,13955.33999], [79577,"2016-02-14T09:17:00",2,3729.664182,13955.37289], [79578,"2016-02-14T09:17:00",2,3729.737546,13955.40881], [79579,"2016-02-14T09:18:00",2,3729.746061,13955.48416], [79580,"2016-02-14T09:18:00",2,3729.734469,13955.58278], [79581,"2016-02-14T09:18:00",2,3729.725821,13955.6618], [79582,"2016-02-14T09:19:00",2,3729.75169,13955.68283], [79583,"2016-02-14T09:19:00",2,3729.819163,13955.70885], [79584,"2016-02-14T09:19:00",2,3729.826897,13955.71328], [79585,"2016-02-14T09:20:00",2,3729.839632,13955.71477], [79586,"2016-02-14T09:20:00",2,3729.874278,13955.71407], [79587,"2016-02-14T09:20:00",2,3729.876776,13955.71518], [79588,"2016-02-14T09:21:00",2,3729.876748,13955.71503], [79589,"2016-02-14T09:21:00",2,3729.910783,13955.721], [79590,"2016-02-14T09:21:00",2,3729.971013,13955.74472], [79591,"2016-02-14T09:22:00",2,3730.040704,13955.77902], [79592,"2016-02-14T09:22:00",2,3730.120504,13955.81432], [79593,"2016-02-14T09:22:00",2,3730.162236,13955.82864], [79594,"2016-02-14T09:23:00",2,3730.200733,13955.84835], [79595,"2016-02-14T09:23:00",2,3730.290514,13955.88927], [79596,"2016-02-14T09:23:00",2,3730.404835,13955.94055], [79597,"2016-02-14T09:24:00",2,3730.454185,13955.94676], [79598,"2016-02-14T09:24:00",2,3730.459954,13955.94581], [79599,"2016-02-14T09:24:00",2,3730.459924,13955.94567], [79600,"2016-02-14T09:25:00",2,3730.459892,13955.94553], [79601,"2016-02-14T09:25:00",2,3730.459873,13955.94564], [79602,"2016-02-14T09:25:00",2,3730.459345,13955.94241], [79603,"2016-02-14T09:26:00",2,3730.468598,13955.94597], [79604,"2016-02-14T09:26:00",2,3730.483105,13955.95492], [79605,"2016-02-14T09:26:00",2,3730.491235,13955.98561], [79606,"2016-02-14T09:27:00",2,3730.471668,13956.04568], [79607,"2016-02-14T09:27:00",2,3730.462034,13956.08522], [79608,"2016-02-14T09:27:00",2,3730.476478,13956.11868], [79609,"2016-02-14T09:28:00",2,3730.496169,13956.10852], [79610,"2016-02-14T09:28:00",2,3730.480161,13956.07995], [79611,"2016-02-14T09:28:00",2,3730.481427,13956.08178], [79612,"2016-02-14T09:29:00",2,3730.482032,13956.08133], [79613,"2016-02-14T09:29:00",2,3730.482124,13956.0813], [79614,"2016-02-14T09:29:00",2,3730.482623,13956.08053], [79615,"2016-02-14T09:30:00",2,3730.483949,13956.07612], [79616,"2016-02-14T09:30:00",2,3730.484304,13956.07651], [79617,"2016-02-14T09:30:00",2,3730.484329,13956.07654], [79618,"2016-02-14T09:31:00",2,3730.484477,13956.07655], [79619,"2016-02-14T09:31:00",2,3730.484426,13956.07688], [79620,"2016-02-14T09:31:00",2,3730.483754,13956.07817], [79621,"2016-02-14T09:32:00",2,3730.483987,13956.07831], [79622,"2016-02-14T09:32:00",2,3730.485841,13956.07808], [79623,"2016-02-14T09:32:00",2,3730.485848,13956.07813], [79624,"2016-02-14T09:33:00",2,3730.485886,13956.07814], [79625,"2016-02-14T09:33:00",2,3730.485864,13956.07824], [79626,"2016-02-14T09:33:00",2,3730.485834,13956.07833], [79627,"2016-02-14T09:34:00",2,3730.485836,13956.07839], [79628,"2016-02-14T09:34:00",2,3730.485865,13956.07842], [79629,"2016-02-14T09:34:00",2,3730.485893,13956.07846], [79630,"2016-02-14T09:35:00",2,3730.485875,13956.07846], [79631,"2016-02-14T09:35:00",2,3730.486002,13956.0785], [79632,"2016-02-14T09:35:00",2,3730.48515,13956.0772], [79633,"2016-02-14T09:36:00",2,3730.485111,13956.07717], [79634,"2016-02-14T09:36:00",2,3730.483456,13956.0758], [79635,"2016-02-14T09:36:00",2,3730.480245,13956.07285], [79636,"2016-02-14T09:37:00",2,3730.482247,13956.07475], [79637,"2016-02-14T09:37:00",2,3730.481933,13956.07467], [79638,"2016-02-14T09:37:00",2,3730.481938,13956.07518], [79639,"2016-02-14T09:38:00",2,3730.478533,13956.07653], [79640,"2016-02-14T09:38:00",2,3730.478499,13956.07671], [79641,"2016-02-14T09:38:00",2,3730.478508,13956.07688], [79642,"2016-02-14T09:39:00",2,3730.478502,13956.07696], [79643,"2016-02-14T09:39:00",2,3730.478468,13956.07707], [79644,"2016-02-14T09:39:00",2,3730.478443,13956.07717], [79645,"2016-02-14T09:40:00",2,3730.478419,13956.07733], [79646,"2016-02-14T09:40:00",2,3730.478425,13956.07736], [79647,"2016-02-14T09:40:00",2,3730.478416,13956.07744], [79648,"2016-02-14T09:41:00",2,3730.478386,13956.07755], [79649,"2016-02-14T09:41:00",2,3730.478352,13956.07773], [79650,"2016-02-14T09:41:00",2,3730.478331,13956.07785], [79651,"2016-02-14T09:42:00",2,3730.478267,13956.07796], [79652,"2016-02-14T09:42:00",2,3730.478314,13956.07801], [79653,"2016-02-14T09:42:00",2,3730.478269,13956.07809], [79654,"2016-02-14T09:43:00",2,3730.478209,13956.07816], [79655,"2016-02-14T09:43:00",2,3730.478267,13956.07821], [79656,"2016-02-14T09:43:00",2,3730.478308,13956.0783], [79657,"2016-02-14T09:44:00",2,3730.478336,13956.07834], [79658,"2016-02-14T09:44:00",2,3730.478363,13956.07837], [79659,"2016-02-14T09:44:00",2,3730.47835,13956.07845], [79660,"2016-02-14T09:45:00",2,3730.478377,13956.07855], [79661,"2016-02-14T09:45:00",2,3730.478454,13956.07856], [79662,"2016-02-14T09:45:00",2,3730.478491,13956.07866], [79663,"2016-02-14T09:46:00",2,3730.478544,13956.07877], [79664,"2016-02-14T09:46:00",2,3730.478547,13956.07887], [79665,"2016-02-14T09:46:00",2,3730.478571,13956.07891], [79666,"2016-02-14T09:47:00",2,3730.478566,13956.07893], [79667,"2016-02-14T09:47:00",2,3730.478552,13956.07895], [79668,"2016-02-14T09:47:00",2,3730.478516,13956.07895], [79669,"2016-02-14T09:48:00",2,3730.478674,13956.07868], [79670,"2016-02-14T09:48:00",2,3730.479007,13956.07651], [79671,"2016-02-14T09:48:00",2,3730.478974,13956.07655], [79672,"2016-02-14T09:49:00",2,3730.478942,13956.07661], [79673,"2016-02-14T09:49:00",2,3730.478953,13956.07673], [79674,"2016-02-14T09:49:00",2,3730.478468,13956.07708], [79675,"2016-02-14T09:50:00",2,3730.47845,13956.07708], [79676,"2016-02-14T09:50:00",2,3730.478433,13956.07709], [79677,"2016-02-14T09:50:00",2,3730.478402,13956.07713], [79678,"2016-02-14T09:51:00",2,3730.477986,13956.07655], [79679,"2016-02-14T09:51:00",2,3730.477955,13956.07663], [79680,"2016-02-14T09:51:00",2,3730.477946,13956.07682], [79681,"2016-02-14T09:52:00",2,3730.477953,13956.07689], [79682,"2016-02-14T09:52:00",2,3730.468809,13956.07197], [79683,"2016-02-14T09:52:00",2,3730.463901,13956.06269], [79684,"2016-02-14T09:53:00",2,3730.43558,13956.04923], [79685,"2016-02-14T09:53:00",2,3730.414078,13956.04854], [79686,"2016-02-14T09:53:00",2,3730.403711,13956.02236], [79687,"2016-02-14T09:54:00",2,3730.416044,13955.97212], [79688,"2016-02-14T09:54:00",2,3730.415775,13955.96316], [79689,"2016-02-14T09:54:00",2,3730.433257,13955.90798], [79690,"2016-02-14T09:55:00",2,3730.429465,13955.90722], [79691,"2016-02-14T09:55:00",2,3730.436594,13955.88317], [79692,"2016-02-14T09:55:00",2,3730.444867,13955.86813], [79693,"2016-02-14T09:56:00",2,3730.444864,13955.86776], [79694,"2016-02-14T09:56:00",2,3730.444619,13955.86785], [79695,"2016-02-14T09:56:00",2,3730.444552,13955.86788], [79696,"2016-02-14T09:57:00",2,3730.444601,13955.86787], [79697,"2016-02-14T09:57:00",2,3730.444583,13955.868], [79698,"2016-02-14T09:57:00",2,3730.444303,13955.86822], [79699,"2016-02-14T09:58:00",2,3730.444311,13955.86817], [79700,"2016-02-14T09:58:00",2,3730.444203,13955.86816], [79701,"2016-02-14T09:58:00",2,3730.444133,13955.86817], [79702,"2016-02-14T09:59:00",2,3730.443933,13955.86824], [79703,"2016-02-14T09:59:00",2,3730.443863,13955.86823], [79704,"2016-02-14T09:59:00",2,3730.444019,13955.86823], [79705,"2016-02-14T10:00:00",2,3730.443786,13955.86857], [79706,"2016-02-14T10:00:00",2,3730.444216,13955.86791], [79707,"2016-02-14T10:00:00",2,3730.443555,13955.88775], [79708,"2016-02-14T10:01:00",2,3730.418316,13955.95902], [79709,"2016-02-14T10:01:00",2,3730.399279,13956.03081], [79710,"2016-02-14T10:01:00",2,3730.360309,13956.0382], [79711,"2016-02-14T10:02:00",2,3730.337511,13956.04001], [79712,"2016-02-14T10:02:00",2,3730.322781,13956.03589], [79713,"2016-02-14T10:02:00",2,3730.263082,13956.09446], [79714,"2016-02-14T10:03:00",2,3730.204378,13956.11553], [79715,"2016-02-14T10:03:00",2,3730.126697,13956.08112], [79716,"2016-02-14T10:03:00",2,3730.051252,13956.04374], [79717,"2016-02-14T10:04:00",2,3730.00182,13956.03577], [79718,"2016-02-14T10:04:00",2,3729.984866,13956.10125], [79719,"2016-02-14T10:04:00",2,3729.963089,13956.16777], [79720,"2016-02-14T10:05:00",2,3729.893432,13956.14521], [79721,"2016-02-14T10:05:00",2,3729.85429,13956.12803], [79722,"2016-02-14T10:05:00",2,3729.854712,13956.12788], [79723,"2016-02-14T10:06:00",2,3729.853482,13956.12727], [79724,"2016-02-14T10:06:00",2,3729.80774,13956.10484], [79725,"2016-02-14T10:06:00",2,3729.821057,13956.03725], [79726,"2016-02-14T10:07:00",2,3729.834587,13955.95391], [79727,"2016-02-14T10:07:00",2,3729.769271,13955.91633], [79728,"2016-02-14T10:07:00",2,3729.714316,13955.88476], [79729,"2016-02-14T10:08:00",2,3729.69136,13955.9174], [79730,"2016-02-14T10:08:00",2,3729.685588,13955.97044], [79731,"2016-02-14T10:08:00",2,3729.667537,13956.03229], [79732,"2016-02-14T10:09:00",2,3729.629579,13956.10047], [79733,"2016-02-14T10:09:00",2,3729.673657,13956.13528], [79734,"2016-02-14T10:09:00",2,3729.733194,13956.16281], [79735,"2016-02-14T10:10:00",2,3729.71255,13956.25448], [79736,"2016-02-14T10:10:00",2,3729.690081,13956.35882], [79737,"2016-02-14T10:10:00",2,3729.663175,13956.43127], [79738,"2016-02-14T10:11:00",2,3729.587175,13956.42343], [79739,"2016-02-14T10:11:00",2,3729.491687,13956.4045], [79740,"2016-02-14T10:11:00",2,3729.413719,13956.388], [79741,"2016-02-14T10:12:00",2,3729.327577,13956.37192], [79742,"2016-02-14T10:12:00",2,3729.244698,13956.35833], [79743,"2016-02-14T10:12:00",2,3729.197065,13956.34919], [79744,"2016-02-14T10:13:00",2,3729.195531,13956.34892], [79745,"2016-02-14T10:13:00",2,3729.195205,13956.34894], [79746,"2016-02-14T10:13:00",2,3729.195241,13956.34887], [79747,"2016-02-14T10:14:00",2,3729.195209,13956.34882], [79748,"2016-02-14T10:14:00",2,3729.177517,13956.34479], [79749,"2016-02-14T10:14:00",2,3729.131218,13956.3084], [79750,"2016-02-14T10:15:00",2,3729.089289,13956.21152], [79751,"2016-02-14T10:15:00",2,3729.058265,13956.10415], [79752,"2016-02-14T10:15:00",2,3729.050367,13955.9853], [79753,"2016-02-14T10:16:00",2,3729.049427,13955.96117], [79754,"2016-02-14T10:16:00",2,3729.018717,13955.93181], [79755,"2016-02-14T10:16:00",2,3728.928891,13955.9172], [79756,"2016-02-14T10:17:00",2,3728.845253,13955.87159], [79757,"2016-02-14T10:17:00",2,3728.811788,13955.8607], [79758,"2016-02-14T10:17:00",2,3728.768929,13955.85252], [79759,"2016-02-14T10:18:00",2,3728.685223,13955.8318], [79760,"2016-02-14T10:18:00",2,3728.686,13955.83122], [79761,"2016-02-14T10:18:00",2,3728.685991,13955.83121], [79762,"2016-02-14T10:19:00",2,3728.686034,13955.83119], [79763,"2016-02-14T10:19:00",2,3728.684008,13955.83093], [79764,"2016-02-14T10:19:00",2,3728.678733,13955.75778], [79765,"2016-02-14T10:20:00",2,3728.70485,13955.57709], [79766,"2016-02-14T10:20:00",2,3728.718116,13955.46808], [79767,"2016-02-14T10:20:00",2,3728.740901,13955.32668], [79768,"2016-02-14T10:21:00",2,3728.755946,13955.18635], [79769,"2016-02-14T10:21:00",2,3728.763129,13955.14516], [79770,"2016-02-14T10:21:00",2,3728.763589,13955.12256], [79771,"2016-02-14T10:22:00",2,3728.760161,13955.01703], [79772,"2016-02-14T10:22:00",2,3728.75822,13954.99682], [79773,"2016-02-14T10:22:00",2,3728.758809,13954.98674], [79774,"2016-02-14T10:23:00",2,3728.852054,13954.97964], [79775,"2016-02-14T10:23:00",2,3728.93504,13954.98074], [79776,"2016-02-14T10:23:00",2,3729.049816,13954.98581], [79777,"2016-02-14T10:24:00",2,3729.119179,13954.98959], [79778,"2016-02-14T10:24:00",2,3729.122697,13954.89648], [79779,"2016-02-14T10:24:00",2,3729.15448,13954.88719], [79780,"2016-02-14T10:25:00",2,3729.15254,13954.89699], [79781,"2016-02-14T10:25:00",2,3729.152541,13954.89702], [79782,"2016-02-14T10:25:00",2,3729.152506,13954.89703], [79783,"2016-02-14T10:26:00",2,3729.152538,13954.89706], [79784,"2016-02-14T10:26:00",2,3729.139707,13954.90327], [79785,"2016-02-14T10:26:00",2,3729.126439,13954.97281], [79786,"2016-02-14T10:27:00",2,3729.162419,13954.99824], [79787,"2016-02-14T10:27:00",2,3729.176368,13954.89021], [79788,"2016-02-14T10:27:00",2,3729.172729,13954.77624], [79789,"2016-02-14T10:28:00",2,3729.17777,13954.71828], [79790,"2016-02-14T10:28:00",2,3729.181709,13954.70097], [79791,"2016-02-14T10:28:00",2,3729.265614,13954.71809], [79792,"2016-02-14T10:29:00",2,3729.362932,13954.72127], [79793,"2016-02-14T10:29:00",2,3729.415866,13954.73016], [79794,"2016-02-14T10:29:00",2,3729.418763,13954.81565], [79795,"2016-02-14T10:30:00",2,3729.415587,13954.90748], [79796,"2016-02-14T10:30:00",2,3729.408149,13955.0009], [79797,"2016-02-14T10:30:00",2,3729.406523,13955.08078], [79798,"2016-02-14T10:31:00",2,3729.329702,13955.09004], [79799,"2016-02-14T10:31:00",2,3729.232252,13955.09801], [79800,"2016-02-14T10:31:00",2,3729.178095,13955.10455], [79801,"2016-02-14T10:32:00",2,3729.177582,13955.10455], [79802,"2016-02-14T10:32:00",2,3729.177726,13955.10414], [79803,"2016-02-14T10:32:00",2,3729.178028,13955.10377], [79804,"2016-02-14T10:33:00",2,3729.175637,13955.10436], [79805,"2016-02-14T10:33:00",2,3729.163332,13955.13851], [79806,"2016-02-14T10:33:00",2,3729.183505,13955.1702], [79807,"2016-02-14T10:34:00",2,3729.28461,13955.21852], [79808,"2016-02-14T10:34:00",2,3729.344796,13955.2443], [79809,"2016-02-14T10:34:00",2,3729.382193,13955.25669], [79810,"2016-02-14T10:35:00",2,3729.460806,13955.29134], [79811,"2016-02-14T10:35:00",2,3729.472327,13955.33747], [79812,"2016-02-14T10:35:00",2,3729.434902,13955.35867], [79813,"2016-02-14T10:36:00",2,3729.432388,13955.3555], [79814,"2016-02-14T10:36:00",2,3729.434235,13955.29629], [79815,"2016-02-14T10:36:00",2,3729.438186,13955.28095], [79816,"2016-02-14T10:37:00",2,3729.461734,13955.28952], [79817,"2016-02-14T10:37:00",2,3729.464232,13955.29054], [79818,"2016-02-14T10:37:00",2,3729.534114,13955.3207], [79819,"2016-02-14T10:38:00",2,3729.628454,13955.35617], [79820,"2016-02-14T10:38:00",2,3729.699885,13955.38982], [79821,"2016-02-14T10:38:00",2,3729.794079,13955.43066], [79822,"2016-02-14T10:39:00",2,3729.879873,13955.46819], [79823,"2016-02-14T10:39:00",2,3729.895468,13955.47593], [79824,"2016-02-14T10:39:00",2,3729.894068,13955.47731], [79825,"2016-02-14T10:40:00",2,3729.948294,13955.50829], [79826,"2016-02-14T10:40:00",2,3730.023103,13955.54079], [79827,"2016-02-14T10:40:00",2,3730.024684,13955.54124], [79828,"2016-02-14T10:41:00",2,3730.03772,13955.54741], [79829,"2016-02-14T10:41:00",2,3730.11279,13955.57601], [79830,"2016-02-14T10:41:00",2,3730.158631,13955.59768], [79831,"2016-02-14T10:42:00",2,3730.158822,13955.59742], [79832,"2016-02-14T10:42:00",2,3730.164002,13955.60008], [79833,"2016-02-14T10:42:00",2,3730.235539,13955.63706], [79834,"2016-02-14T10:43:00",2,3730.321511,13955.69052], [79835,"2016-02-14T10:43:00",2,3730.349581,13955.78721], [79836,"2016-02-14T10:43:00",2,3730.407688,13955.8114], [79837,"2016-02-14T10:44:00",2,3730.417023,13955.81841], [79838,"2016-02-14T10:44:00",2,3730.412126,13955.84121], [79839,"2016-02-14T10:44:00",2,3730.411625,13955.84114], [79840,"2016-02-14T10:45:00",2,3730.411611,13955.84112], [79841,"2016-02-14T10:45:00",2,3730.411235,13955.84588], [79842,"2016-02-14T10:45:00",2,3730.424027,13955.87706], [79843,"2016-02-14T10:46:00",2,3730.442728,13955.86974], [79844,"2016-02-14T10:46:00",2,3730.441883,13955.87095], [79845,"2016-02-14T10:46:00",2,3730.441854,13955.8709], [79846,"2016-02-14T10:47:00",2,3730.441692,13955.87095], [79847,"2016-02-14T10:47:00",2,3730.44086,13955.87218], [79848,"2016-02-14T10:47:00",2,3730.440766,13955.87217], [79849,"2016-02-14T10:48:00",2,3730.440737,13955.87215], [79850,"2016-02-14T10:48:00",2,3730.439532,13955.87286], [79851,"2016-02-14T10:48:00",2,3730.439496,13955.87279], [79852,"2016-02-14T10:49:00",2,3730.43949,13955.8727], [79853,"2016-02-14T10:49:00",2,3730.439446,13955.87264], [79854,"2016-02-14T10:49:00",2,3730.439514,13955.87248], [79855,"2016-02-14T10:50:00",2,3730.440313,13955.87237], [79856,"2016-02-14T10:50:00",2,3730.44025,13955.87221], [79857,"2016-02-14T10:50:00",2,3730.440517,13955.87219], [79858,"2016-02-14T10:51:00",2,3730.441337,13955.87157], [79859,"2016-02-14T10:51:00",2,3730.441313,13955.87161], [79860,"2016-02-14T10:51:00",2,3730.441253,13955.87166], [79861,"2016-02-14T10:52:00",2,3730.441254,13955.87161], [79862,"2016-02-14T10:52:00",2,3730.441122,13955.87142], [79863,"2016-02-14T10:52:00",2,3730.441085,13955.87141], [79864,"2016-02-14T10:53:00",2,3730.441075,13955.87138], [79865,"2016-02-14T10:53:00",2,3730.441083,13955.87132], [79866,"2016-02-14T10:53:00",2,3730.441084,13955.87127], [79867,"2016-02-14T10:54:00",2,3730.441022,13955.87122], [79868,"2016-02-14T10:54:00",2,3730.441019,13955.87121], [79869,"2016-02-14T10:54:00",2,3730.441068,13955.87121], [79870,"2016-02-14T10:55:00",2,3730.44105,13955.87118], [79871,"2016-02-14T10:55:00",2,3730.441024,13955.87118], [79872,"2016-02-14T10:55:00",2,3730.440947,13955.87113], [79873,"2016-02-14T10:56:00",2,3730.440987,13955.87117], [79874,"2016-02-14T10:56:00",2,3730.440946,13955.87117], [79875,"2016-02-14T10:56:00",2,3730.440882,13955.87192], [79876,"2016-02-14T10:57:00",2,3730.440789,13955.87484], [79877,"2016-02-14T10:57:00",2,3730.440619,13955.87469], [79878,"2016-02-14T10:57:00",2,3730.440572,13955.87467], [79879,"2016-02-14T10:58:00",2,3730.440588,13955.87466], [79880,"2016-02-14T10:58:00",2,3730.440517,13955.87478], [79881,"2016-02-14T10:58:00",2,3730.440439,13955.87486], [79882,"2016-02-14T10:59:00",2,3730.440376,13955.87476], [79883,"2016-02-14T10:59:00",2,3730.441209,13955.87424], [79884,"2016-02-14T10:59:00",2,3730.441803,13955.87268], [79885,"2016-02-14T11:00:00",2,3730.437243,13955.86938], [79886,"2016-02-14T11:00:00",2,3730.437195,13955.86942], [79887,"2016-02-14T11:00:00",2,3730.437132,13955.86951], [79888,"2016-02-14T11:01:00",2,3730.437108,13955.86957], [79889,"2016-02-14T11:01:00",2,3730.437096,13955.86965], [79890,"2016-02-14T11:01:00",2,3730.437053,13955.86975], [79891,"2016-02-14T11:02:00",2,3730.438282,13955.86926], [79892,"2016-02-14T11:02:00",2,3730.437916,13955.8685], [79893,"2016-02-14T11:02:00",2,3730.437937,13955.86859], [79894,"2016-02-14T11:03:00",2,3730.437925,13955.86868], [79895,"2016-02-14T11:03:00",2,3730.437929,13955.86876], [79896,"2016-02-14T11:03:00",2,3730.438078,13955.86892], [79897,"2016-02-14T11:04:00",2,3730.438258,13955.86902], [79898,"2016-02-14T11:04:00",2,3730.438117,13955.86931], [79899,"2016-02-14T11:04:00",2,3730.438543,13955.87008], [79900,"2016-02-14T11:05:00",2,3730.440739,13955.8672], [79901,"2016-02-14T11:05:00",2,3730.44071,13955.86728], [79902,"2016-02-14T11:05:00",2,3730.440654,13955.86731], [79903,"2016-02-14T11:06:00",2,3730.4406,13955.86735], [79904,"2016-02-14T11:06:00",2,3730.440656,13955.86735], [79905,"2016-02-14T11:06:00",2,3730.441302,13955.86981], [79906,"2016-02-14T11:07:00",2,3730.441218,13955.87001], [79907,"2016-02-14T11:07:00",2,3730.4413,13955.87033], [79908,"2016-02-14T11:07:00",2,3730.441842,13955.87057], [79909,"2016-02-14T11:08:00",2,3730.441775,13955.87063], [79910,"2016-02-14T11:08:00",2,3730.441755,13955.87055], [79911,"2016-02-14T11:08:00",2,3730.44077,13955.87084], [79912,"2016-02-14T11:09:00",2,3730.440705,13955.87095], [79913,"2016-02-14T11:09:00",2,3730.440637,13955.87106], [79914,"2016-02-14T11:09:00",2,3730.440599,13955.87112], [79915,"2016-02-14T11:10:00",2,3730.440595,13955.87111], [79916,"2016-02-14T11:10:00",2,3730.441877,13955.87138], [79917,"2016-02-14T11:10:00",2,3730.437183,13955.8883], [79918,"2016-02-14T11:11:00",2,3730.414964,13955.84522], [79919,"2016-02-14T11:11:00",2,3730.384012,13955.80829], [79920,"2016-02-14T11:11:00",2,3730.342511,13955.76585], [79921,"2016-02-14T11:12:00",2,3730.311293,13955.68371], [79922,"2016-02-14T11:12:00",2,3730.242276,13955.63595], [79923,"2016-02-14T11:12:00",2,3730.199365,13955.61786], [79924,"2016-02-14T11:13:00",2,3730.193022,13955.61326], [79925,"2016-02-14T11:13:00",2,3730.185473,13955.60926], [79926,"2016-02-14T11:13:00",2,3730.140773,13955.53689], [79927,"2016-02-14T11:14:00",2,3730.069598,13955.48677], [79928,"2016-02-14T11:14:00",2,3729.996606,13955.4607], [79929,"2016-02-14T11:14:00",2,3729.925689,13955.43629], [79930,"2016-02-14T11:15:00",2,3729.87907,13955.43226], [79931,"2016-02-14T11:15:00",2,3729.853575,13955.45986], [79932,"2016-02-14T11:15:00",2,3729.79529,13955.43167], [79933,"2016-02-14T11:16:00",2,3729.734927,13955.40521], [79934,"2016-02-14T11:16:00",2,3729.667042,13955.375], [79935,"2016-02-14T11:16:00",2,3729.595271,13955.3444], [79936,"2016-02-14T11:17:00",2,3729.505959,13955.30915], [79937,"2016-02-14T11:17:00",2,3729.487992,13955.29192], [79938,"2016-02-14T11:17:00",2,3729.48749,13955.29149], [79939,"2016-02-14T11:18:00",2,3729.467601,13955.2865], [79940,"2016-02-14T11:18:00",2,3729.430792,13955.3053], [79941,"2016-02-14T11:18:00",2,3729.427206,13955.33786], [79942,"2016-02-14T11:19:00",2,3729.427456,13955.33768], [79943,"2016-02-14T11:19:00",2,3729.427312,13955.33782], [79944,"2016-02-14T11:19:00",2,3729.427443,13955.33801], [79945,"2016-02-14T11:20:00",2,3729.4278,13955.33821], [79946,"2016-02-14T11:20:00",2,3729.428019,13955.33848], [79947,"2016-02-14T11:20:00",2,3729.446828,13955.35718], [79948,"2016-02-14T11:21:00",2,3729.467543,13955.32899], [79949,"2016-02-14T11:21:00",2,3729.471861,13955.3118], [79950,"2016-02-14T11:21:00",2,3729.472339,13955.30866], [79951,"2016-02-14T11:22:00",2,3729.410433,13955.26779], [79952,"2016-02-14T11:22:00",2,3729.342841,13955.2449], [79953,"2016-02-14T11:22:00",2,3729.250867,13955.20104], [79954,"2016-02-14T11:23:00",2,3729.184028,13955.17715], [79955,"2016-02-14T11:23:00",2,3729.183291,13955.17363], [79956,"2016-02-14T11:23:00",2,3729.184084,13955.17021], [79957,"2016-02-14T11:24:00",2,3729.184124,13955.17034], [79958,"2016-02-14T11:24:00",2,3729.183785,13955.17066], [79959,"2016-02-14T11:24:00",2,3729.173153,13955.1681], [79960,"2016-02-14T11:25:00",2,3729.176661,13955.10058], [79961,"2016-02-14T11:25:00",2,3729.250698,13955.09498], [79962,"2016-02-14T11:25:00",2,3729.358633,13955.08649], [79963,"2016-02-14T11:26:00",2,3729.389854,13955.08669], [79964,"2016-02-14T11:26:00",2,3729.389697,13955.08702], [79965,"2016-02-14T11:26:00",2,3729.389483,13955.08715], [79966,"2016-02-14T11:27:00",2,3729.400683,13955.07221], [79967,"2016-02-14T11:27:00",2,3729.404823,13954.99335], [79968,"2016-02-14T11:27:00",2,3729.411151,13954.87542], [79969,"2016-02-14T11:28:00",2,3729.415467,13954.80783], [79970,"2016-02-14T11:28:00",2,3729.418669,13954.74862], [79971,"2016-02-14T11:28:00",2,3729.392754,13954.72628], [79972,"2016-02-14T11:29:00",2,3729.299549,13954.72002], [79973,"2016-02-14T11:29:00",2,3729.23012,13954.71004], [79974,"2016-02-14T11:29:00",2,3729.217606,13954.70623], [79975,"2016-02-14T11:30:00",2,3729.206349,13954.70209], [79976,"2016-02-14T11:30:00",2,3729.176377,13954.74213], [79977,"2016-02-14T11:30:00",2,3729.174955,13954.85818], [79978,"2016-02-14T11:31:00",2,3729.174648,13954.96958], [79979,"2016-02-14T11:31:00",2,3729.168559,13954.99925], [79980,"2016-02-14T11:31:00",2,3729.125292,13954.97063], [79981,"2016-02-14T11:32:00",2,3729.12746,13954.87856], [79982,"2016-02-14T11:32:00",2,3729.152774,13954.89611], [79983,"2016-02-14T11:32:00",2,3729.152707,13954.89733], [79984,"2016-02-14T11:33:00",2,3729.152742,13954.89736], [79985,"2016-02-14T11:33:00",2,3729.137097,13954.90095], [79986,"2016-02-14T11:33:00",2,3729.125834,13954.95436], [79987,"2016-02-14T11:34:00",2,3729.128376,13954.97802], [79988,"2016-02-14T11:34:00",2,3729.128391,13954.98023], [79989,"2016-02-14T11:34:00",2,3729.069458,13954.98659], [79990,"2016-02-14T11:35:00",2,3728.953871,13954.98586], [79991,"2016-02-14T11:35:00",2,3728.890494,13954.98628], [79992,"2016-02-14T11:35:00",2,3728.883841,13954.9862], [79993,"2016-02-14T11:36:00",2,3728.812454,13954.98389], [79994,"2016-02-14T11:36:00",2,3728.781189,13954.98089], [79995,"2016-02-14T11:36:00",2,3728.780618,13954.98054], [79996,"2016-02-14T11:37:00",2,3728.776126,13954.9803], [79997,"2016-02-14T11:37:00",2,3728.762402,13955.0325], [79998,"2016-02-14T11:37:00",2,3728.76206,13955.16957], [79999,"2016-02-14T11:38:00",2,3728.757984,13955.20175], [80000,"2016-02-14T11:38:00",2,3728.754806,13955.22516], [80001,"2016-02-14T11:38:00",2,3728.743628,13955.31317], [80002,"2016-02-14T11:39:00",2,3728.738526,13955.34092], [80003,"2016-02-14T11:39:00",2,3728.729946,13955.39814], [80004,"2016-02-14T11:39:00",2,3728.719517,13955.48358], [80005,"2016-02-14T11:40:00",2,3728.715263,13955.50793], [80006,"2016-02-14T11:40:00",2,3728.709595,13955.55821], [80007,"2016-02-14T11:40:00",2,3728.709885,13955.5676], [80008,"2016-02-14T11:41:00",2,3728.692537,13955.69978], [80009,"2016-02-14T11:41:00",2,3728.67571,13955.82278], [80010,"2016-02-14T11:41:00",2,3728.766984,13955.85169], [80011,"2016-02-14T11:42:00",2,3728.783915,13955.85681], [80012,"2016-02-14T11:42:00",2,3728.881061,13955.88829], [80013,"2016-02-14T11:42:00",2,3728.994232,13955.92991], [80014,"2016-02-14T11:43:00",2,3729.025573,13955.92891], [80015,"2016-02-14T11:43:00",2,3729.026898,13955.92894], [80016,"2016-02-14T11:43:00",2,3729.029544,13955.92848], [80017,"2016-02-14T11:44:00",2,3729.046499,13956.02574], [80018,"2016-02-14T11:44:00",2,3729.053054,13956.09914], [80019,"2016-02-14T11:44:00",2,3729.052549,13956.10396], [80020,"2016-02-14T11:45:00",2,3729.092657,13956.2117], [80021,"2016-02-14T11:45:00",2,3729.133316,13956.32594], [80022,"2016-02-14T11:45:00",2,3729.226116,13956.35405], [80023,"2016-02-14T11:46:00",2,3729.321465,13956.36948], [80024,"2016-02-14T11:46:00",2,3729.39439,13956.38288], [80025,"2016-02-14T11:46:00",2,3729.498767,13956.40599], [80026,"2016-02-14T11:47:00",2,3729.557389,13956.42126], [80027,"2016-02-14T11:47:00",2,3729.565991,13956.42357], [80028,"2016-02-14T11:47:00",2,3729.631047,13956.42811], [80029,"2016-02-14T11:48:00",2,3729.635469,13956.42766], [80030,"2016-02-14T11:48:00",2,3729.645496,13956.43097], [80031,"2016-02-14T11:48:00",2,3729.684053,13956.37748], [80032,"2016-02-14T11:49:00",2,3729.711547,13956.24606], [80033,"2016-02-14T11:49:00",2,3729.729707,13956.18426], [80034,"2016-02-14T11:49:00",2,3729.731099,13956.18402], [80035,"2016-02-14T11:50:00",2,3729.749381,13956.1716], [80036,"2016-02-14T11:50:00",2,3729.78652,13956.14265], [80037,"2016-02-14T11:50:00",2,3729.806944,13956.0724], [80038,"2016-02-14T11:51:00",2,3729.850204,13956.05527], [80039,"2016-02-14T11:51:00",2,3729.854939,13956.05812], [80040,"2016-02-14T11:51:00",2,3729.935696,13956.09234], [80041,"2016-02-14T11:52:00",2,3730.039011,13956.13287], [80042,"2016-02-14T11:52:00",2,3730.14409,13956.18112], [80043,"2016-02-14T11:52:00",2,3730.140076,13956.18151], [80044,"2016-02-14T11:53:00",2,3730.143342,13956.18254], [80045,"2016-02-14T11:53:00",2,3730.197055,13956.15195], [80046,"2016-02-14T11:53:00",2,3730.288247,13956.06683], [80047,"2016-02-14T11:54:00",2,3730.365705,13956.03782], [80048,"2016-02-14T11:54:00",2,3730.409758,13955.99429], [80049,"2016-02-14T11:54:00",2,3730.416164,13955.96993], [80050,"2016-02-14T11:55:00",2,3730.418198,13955.96263], [80051,"2016-02-14T11:55:00",2,3730.429725,13955.91894], [80052,"2016-02-14T11:55:00",2,3730.432557,13955.91192], [80053,"2016-02-14T11:56:00",2,3730.432447,13955.91192], [80054,"2016-02-14T11:56:00",2,3730.437427,13955.88761], [80055,"2016-02-14T11:56:00",2,3730.4555,13955.87117], [80056,"2016-02-14T11:57:00",2,3730.45714,13955.87559], [80057,"2016-02-14T11:57:00",2,3730.431416,13955.91734], [80058,"2016-02-14T11:57:00",2,3730.471992,13955.95406], [80059,"2016-02-14T11:58:00",2,3730.481868,13956.01132], [80060,"2016-02-14T11:58:00",2,3730.465986,13956.06456], [80061,"2016-02-14T11:58:00",2,3730.478541,13956.10806], [80062,"2016-02-14T11:59:00",2,3730.480424,13956.10607], [80063,"2016-02-14T11:59:00",2,3730.480381,13956.10609], [80064,"2016-02-14T11:59:00",2,3730.480276,13956.10617], [80065,"2016-02-14T12:00:00",2,3730.48008,13956.10636], [80066,"2016-02-14T12:00:00",2,3730.479604,13956.10771], [80067,"2016-02-14T12:00:00",2,3730.479562,13956.10787], [80068,"2016-02-14T12:01:00",2,3730.479427,13956.10801], [80069,"2016-02-14T12:01:00",2,3730.479006,13956.10839], [80070,"2016-02-14T12:01:00",2,3730.477639,13956.10895], [80071,"2016-02-14T12:02:00",2,3730.47763,13956.10903], [80072,"2016-02-14T12:02:00",2,3730.478324,13956.11762], [80073,"2016-02-14T12:02:00",2,3730.496902,13956.11166], [80074,"2016-02-14T12:03:00",2,3730.489628,13956.09125], [80075,"2016-02-14T12:03:00",2,3730.484368,13956.09808], [80076,"2016-02-14T14:14:00",2,3730.402209,13956.03332], [80077,"2016-02-14T14:14:00",2,3730.417481,13955.97315], [80078,"2016-02-14T14:15:00",2,3730.420299,13955.97016], [80079,"2016-02-14T14:15:00",2,3730.436899,13955.90596], [80080,"2016-02-14T14:15:00",2,3730.436426,13955.90229], [80081,"2016-02-14T14:16:00",2,3730.436451,13955.90229], [80082,"2016-02-14T14:16:00",2,3730.432986,13955.87968], [80083,"2016-02-14T14:16:00",2,3730.439336,13955.87628], [80084,"2016-02-14T14:17:00",2,3730.439344,13955.87643], [80085,"2016-02-14T14:17:00",2,3730.43927,13955.87651], [80086,"2016-02-14T14:17:00",2,3730.439201,13955.87654], [80087,"2016-02-14T14:18:00",2,3730.439225,13955.8765], [80088,"2016-02-14T14:18:00",2,3730.43915,13955.87647], [80089,"2016-02-14T14:18:00",2,3730.439201,13955.8764], [80090,"2016-02-14T14:19:00",2,3730.439214,13955.8763], [80091,"2016-02-14T14:19:00",2,3730.439215,13955.87618], [80092,"2016-02-14T14:19:00",2,3730.43926,13955.87614], [80093,"2016-02-14T14:20:00",2,3730.439334,13955.87605], [80094,"2016-02-14T14:20:00",2,3730.439416,13955.87602], [80095,"2016-02-14T14:20:00",2,3730.439469,13955.87594], [80096,"2016-02-14T14:21:00",2,3730.439534,13955.87582], [80097,"2016-02-14T14:21:00",2,3730.43967,13955.87564], [80098,"2016-02-14T14:21:00",2,3730.439612,13955.87556], [80099,"2016-02-14T14:22:00",2,3730.438389,13955.90145], [80100,"2016-02-14T14:22:00",2,3730.415283,13955.97148], [80101,"2016-02-14T14:22:00",2,3730.394023,13956.04561], [80102,"2016-02-14T14:23:00",2,3730.347297,13956.0392], [80103,"2016-02-14T14:23:00",2,3730.34774,13956.04298], [80104,"2016-02-14T14:23:00",2,3730.309912,13956.05235], [80105,"2016-02-14T14:24:00",2,3730.255823,13956.10453], [80106,"2016-02-14T14:24:00",2,3730.199614,13956.10957], [80107,"2016-02-14T14:24:00",2,3730.179499,13956.10284], [80108,"2016-02-14T14:25:00",2,3730.176248,13956.1005], [80109,"2016-02-14T14:25:00",2,3730.1087,13956.06728], [80110,"2016-02-14T14:25:00",2,3730.017443,13956.03064], [80111,"2016-02-14T14:26:00",2,3729.982554,13956.11154], [80112,"2016-02-14T14:26:00",2,3729.958527,13956.16935], [80113,"2016-02-14T14:26:00",2,3729.9025,13956.14797], [80114,"2016-02-14T14:27:00",2,3729.862895,13956.1295], [80115,"2016-02-14T14:27:00",2,3729.863421,13956.13002], [80116,"2016-02-14T14:27:00",2,3729.863246,13956.1301], [80117,"2016-02-14T14:28:00",2,3729.821877,13956.10843], [80118,"2016-02-14T14:28:00",2,3729.814564,13956.06595], [80119,"2016-02-14T14:28:00",2,3729.840142,13955.97665], [80120,"2016-02-14T14:29:00",2,3729.809355,13955.93792], [80121,"2016-02-14T14:29:00",2,3729.742316,13955.89329], [80122,"2016-02-14T14:29:00",2,3729.692959,13955.90063], [80123,"2016-02-14T14:30:00",2,3729.674407,13956.01216], [80124,"2016-02-14T14:30:00",2,3729.63653,13956.08674], [80125,"2016-02-14T14:30:00",2,3729.643337,13956.12128], [80126,"2016-02-14T14:31:00",2,3729.711911,13956.15431], [80127,"2016-02-14T14:31:00",2,3729.724423,13956.21017], [80128,"2016-02-14T14:31:00",2,3729.701775,13956.28996], [80129,"2016-02-14T14:32:00",2,3729.679531,13956.38538], [80130,"2016-02-14T14:32:00",2,3729.646761,13956.43296], [80131,"2016-02-14T14:32:00",2,3729.579754,13956.42205], [80132,"2016-02-14T14:33:00",2,3729.563807,13956.41595], [80133,"2016-02-14T14:33:00",2,3729.531454,13956.41], [80134,"2016-02-14T14:33:00",2,3729.526052,13956.40811], [80135,"2016-02-14T14:34:00",2,3729.442055,13956.39226], [80136,"2016-02-14T14:34:00",2,3729.359483,13956.37375], [80137,"2016-02-14T14:34:00",2,3729.271603,13956.3618], [80138,"2016-02-14T14:35:00",2,3729.230178,13956.35496], [80139,"2016-02-14T14:35:00",2,3729.170045,13956.34286], [80140,"2016-02-14T14:35:00",2,3729.15852,13956.33835], [80141,"2016-02-14T14:36:00",2,3729.158551,13956.33842], [80142,"2016-02-14T14:36:00",2,3729.13187,13956.32232], [80143,"2016-02-14T14:36:00",2,3729.090226,13956.21603], [80144,"2016-02-14T14:37:00",2,3729.056176,13956.15395], [80145,"2016-02-14T14:37:00",2,3729.052564,13956.13108], [80146,"2016-02-14T14:37:00",2,3729.045947,13956.01321], [80147,"2016-02-14T14:38:00",2,3729.045603,13955.95062], [80148,"2016-02-14T14:38:00",2,3729.046463,13955.95022], [80149,"2016-02-14T14:38:00",2,3729.018449,13955.93498], [80150,"2016-02-14T14:39:00",2,3728.90742,13955.90652], [80151,"2016-02-14T14:39:00",2,3728.821554,13955.86962], [80152,"2016-02-14T14:39:00",2,3728.71559,13955.84249], [80153,"2016-02-14T14:40:00",2,3728.676117,13955.77539], [80154,"2016-02-14T14:40:00",2,3728.693883,13955.64769], [80155,"2016-02-14T14:40:00",2,3728.700596,13955.5972], [80156,"2016-02-14T14:41:00",2,3728.707711,13955.53652], [80157,"2016-02-14T14:41:00",2,3728.70873,13955.53733], [80158,"2016-02-14T14:41:00",2,3728.70842,13955.53763], [80159,"2016-02-14T14:42:00",2,3728.70657,13955.53783], [80160,"2016-02-14T14:42:00",2,3728.708002,13955.53306], [80161,"2016-02-14T14:42:00",2,3728.720825,13955.44756], [80162,"2016-02-14T14:43:00",2,3728.736958,13955.32468], [80163,"2016-02-14T14:43:00",2,3728.756878,13955.1795], [80164,"2016-02-14T14:43:00",2,3728.757244,13955.06063], [80165,"2016-02-14T14:44:00",2,3728.755157,13955.01276], [80166,"2016-02-14T14:44:00",2,3728.756331,13955.00297], [80167,"2016-02-14T14:44:00",2,3728.756708,13954.99722], [80168,"2016-02-14T14:45:00",2,3728.815118,13954.97851], [80169,"2016-02-14T14:45:00",2,3728.882517,13954.9834], [80170,"2016-02-14T14:45:00",2,3728.955819,13954.98502], [80171,"2016-02-14T14:46:00",2,3729.062696,13954.98866], [80172,"2016-02-14T14:46:00",2,3729.121318,13954.96291], [80173,"2016-02-14T14:46:00",2,3729.127831,13954.88007], [80174,"2016-02-14T14:47:00",2,3729.151539,13954.89885], [80175,"2016-02-14T14:47:00",2,3729.143499,13954.90414], [80176,"2016-02-14T14:47:00",2,3729.124024,13954.94889], [80177,"2016-02-14T14:48:00",2,3729.128948,13954.99283], [80178,"2016-02-14T14:48:00",2,3729.157987,13954.99865], [80179,"2016-02-14T14:48:00",2,3729.173317,13954.88049], [80180,"2016-02-14T14:49:00",2,3729.1685,13954.8248], [80181,"2016-02-14T14:49:00",2,3729.1703,13954.82798], [80182,"2016-02-14T14:49:00",2,3729.172251,13954.75214], [80183,"2016-02-14T14:50:00",2,3729.187115,13954.70251], [80184,"2016-02-14T14:50:00",2,3729.249161,13954.71076], [80185,"2016-02-14T14:50:00",2,3729.34005,13954.72269], [80186,"2016-02-14T14:51:00",2,3729.389828,13954.73107], [80187,"2016-02-14T14:51:00",2,3729.389103,13954.73087], [80188,"2016-02-14T14:51:00",2,3729.412025,13954.73285], [80189,"2016-02-14T14:52:00",2,3729.414856,13954.82193], [80190,"2016-02-14T14:52:00",2,3729.409468,13954.90008], [80191,"2016-02-14T14:52:00",2,3729.402981,13955.01515], [80192,"2016-02-14T14:53:00",2,3729.403936,13955.05446], [80193,"2016-02-14T14:53:00",2,3729.398136,13955.08817], [80194,"2016-02-14T14:53:00",2,3729.323864,13955.09001], [80195,"2016-02-14T14:54:00",2,3729.214454,13955.09778], [80196,"2016-02-14T14:54:00",2,3729.197873,13955.10338], [80197,"2016-02-14T14:54:00",2,3729.162684,13955.1262], [80198,"2016-02-14T14:55:00",2,3729.180343,13955.17861], [80199,"2016-02-14T14:55:00",2,3729.237792,13955.20221], [80200,"2016-02-14T14:55:00",2,3729.315759,13955.23273], [80201,"2016-02-14T14:56:00",2,3729.364567,13955.25295], [80202,"2016-02-14T14:56:00",2,3729.446128,13955.29288], [80203,"2016-02-14T14:56:00",2,3729.456106,13955.29145], [80204,"2016-02-14T14:57:00",2,3729.466306,13955.29523], [80205,"2016-02-14T14:57:00",2,3729.47322,13955.32856], [80206,"2016-02-14T14:57:00",2,3729.442458,13955.36141], [80207,"2016-02-14T14:58:00",2,3729.435186,13955.35747], [80208,"2016-02-14T14:58:00",2,3729.428845,13955.29928], [80209,"2016-02-14T14:58:00",2,3729.429001,13955.28946], [80210,"2016-02-14T14:59:00",2,3729.532728,13955.32033], [80211,"2016-02-14T14:59:00",2,3729.601079,13955.34937], [80212,"2016-02-14T14:59:00",2,3729.657355,13955.3697], [80213,"2016-02-14T15:00:00",2,3729.662981,13955.37096], [80214,"2016-02-14T15:00:00",2,3729.716341,13955.40196], [80215,"2016-02-14T15:00:00",2,3729.816704,13955.4458], [80216,"2016-02-14T15:01:00",2,3729.914777,13955.49336], [80217,"2016-02-14T15:01:00",2,3729.936599,13955.50543], [80218,"2016-02-14T15:01:00",2,3729.936544,13955.50542], [80219,"2016-02-14T15:02:00",2,3730.001222,13955.53422], [80220,"2016-02-14T15:02:00",2,3730.079725,13955.56992], [80221,"2016-02-14T15:02:00",2,3730.145751,13955.59227], [80222,"2016-02-14T15:03:00",2,3730.194131,13955.61699], [80223,"2016-02-14T15:03:00",2,3730.255677,13955.64845], [80224,"2016-02-14T15:03:00",2,3730.32207,13955.69847], [80225,"2016-02-14T15:04:00",2,3730.349079,13955.78935], [80226,"2016-02-14T15:04:00",2,3730.409952,13955.81388], [80227,"2016-02-14T15:04:00",2,3730.412906,13955.86744], [80228,"2016-02-14T15:05:00",2,3730.442564,13955.87503], [80229,"2016-02-14T15:05:00",2,3730.444995,13955.87457], [80230,"2016-02-14T15:05:00",2,3730.445046,13955.87461], [80231,"2016-02-14T15:06:00",2,3730.445199,13955.87464], [80232,"2016-02-14T15:06:00",2,3730.445192,13955.87464], [80233,"2016-02-14T15:06:00",2,3730.445097,13955.87464], [80234,"2016-02-14T15:07:00",2,3730.445075,13955.87464], [80235,"2016-02-14T15:07:00",2,3730.444989,13955.87507], [80236,"2016-02-14T15:07:00",2,3730.444914,13955.87639], [80237,"2016-02-14T15:08:00",2,3730.444877,13955.87639], [80238,"2016-02-14T15:08:00",2,3730.44486,13955.87636], [80239,"2016-02-14T15:08:00",2,3730.444817,13955.87638], [80240,"2016-02-14T15:09:00",2,3730.44474,13955.87638], [80241,"2016-02-14T15:09:00",2,3730.444662,13955.87636], [80242,"2016-02-14T15:09:00",2,3730.444639,13955.87633], [80243,"2016-02-14T15:10:00",2,3730.444634,13955.87634], [80244,"2016-02-14T15:10:00",2,3730.444575,13955.87637], [80245,"2016-02-14T15:10:00",2,3730.44444,13955.8764], [80246,"2016-02-14T15:11:00",2,3730.44444,13955.87642], [80247,"2016-02-14T15:11:00",2,3730.444432,13955.87637], [80248,"2016-02-14T15:11:00",2,3730.444383,13955.87636], [80249,"2016-02-14T15:12:00",2,3730.444333,13955.87634], [80250,"2016-02-14T15:12:00",2,3730.443085,13955.87531], [80251,"2016-02-14T15:12:00",2,3730.443078,13955.87524], [80252,"2016-02-14T15:13:00",2,3730.443096,13955.87521], [80253,"2016-02-14T15:13:00",2,3730.443121,13955.87517], [80254,"2016-02-14T15:13:00",2,3730.443146,13955.87509], [80255,"2016-02-14T15:14:00",2,3730.443189,13955.87497], [80256,"2016-02-14T15:14:00",2,3730.44322,13955.87484], [80257,"2016-02-14T15:14:00",2,3730.44325,13955.8747], [80258,"2016-02-14T15:15:00",2,3730.443268,13955.8746], [80259,"2016-02-14T15:15:00",2,3730.44318,13955.87451], [80260,"2016-02-14T15:16:00",2,3730.443158,13955.87447], [80261,"2016-02-14T15:16:00",2,3730.443135,13955.87448], [80262,"2016-02-14T15:16:00",2,3730.443112,13955.8745], [80263,"2016-02-14T15:17:00",2,3730.443067,13955.87449], [80264,"2016-02-14T15:17:00",2,3730.443027,13955.87443], [80265,"2016-02-14T15:17:00",2,3730.44301,13955.87442], [80266,"2016-02-14T15:18:00",2,3730.442979,13955.87437], [80267,"2016-02-14T15:18:00",2,3730.443152,13955.87428], [80268,"2016-02-14T15:18:00",2,3730.442161,13955.87434], [80269,"2016-02-14T15:19:00",2,3730.441987,13955.87585], [80270,"2016-02-14T15:19:00",2,3730.442094,13955.87566], [80271,"2016-02-14T15:19:00",2,3730.442195,13955.87553], [80272,"2016-02-14T15:20:00",2,3730.440397,13955.87454], [80273,"2016-02-14T15:20:00",2,3730.439432,13955.87456], [80274,"2016-02-14T15:20:00",2,3730.439429,13955.87441], [80275,"2016-02-14T15:21:00",2,3730.440595,13955.87305], [80276,"2016-02-14T15:21:00",2,3730.440593,13955.87294], [80277,"2016-02-14T15:21:00",2,3730.440586,13955.87289], [80278,"2016-02-14T15:22:00",2,3730.441034,13955.87335], [80279,"2016-02-14T15:22:00",2,3730.441291,13955.87254], [80280,"2016-02-14T15:22:00",2,3730.443684,13955.87162], [80281,"2016-02-14T15:23:00",2,3730.443598,13955.87149], [80282,"2016-02-14T15:23:00",2,3730.441324,13955.87442], [80283,"2016-02-14T15:23:00",2,3730.439771,13955.87163], [80284,"2016-02-14T15:24:00",2,3730.4404,13955.87474], [80285,"2016-02-14T15:24:00",2,3730.442741,13955.87718], [80286,"2016-02-14T15:24:00",2,3730.443289,13955.87871], [80287,"2016-02-14T15:25:00",2,3730.443322,13955.8782], [80288,"2016-02-14T15:25:00",2,3730.443278,13955.87818], [80289,"2016-02-14T15:25:00",2,3730.443316,13955.87804], [80290,"2016-02-14T15:26:00",2,3730.443255,13955.87802], [80291,"2016-02-14T15:26:00",2,3730.441589,13955.87817], [80292,"2016-02-14T15:26:00",2,3730.441413,13955.87738], [80293,"2016-02-14T15:27:00",2,3730.441734,13955.87541], [80294,"2016-02-14T15:27:00",2,3730.441752,13955.87536], [80295,"2016-02-14T15:27:00",2,3730.441718,13955.8754], [80296,"2016-02-14T15:28:00",2,3730.441668,13955.87552], [80297,"2016-02-14T15:28:00",2,3730.441704,13955.87556], [80298,"2016-02-14T15:28:00",2,3730.443106,13955.87511], [80299,"2016-02-14T15:29:00",2,3730.44312,13955.87518], [80300,"2016-02-14T15:29:00",2,3730.443066,13955.87533], [80301,"2016-02-14T15:29:00",2,3730.441861,13955.87629], [80302,"2016-02-14T15:30:00",2,3730.441872,13955.87631], [80303,"2016-02-14T15:30:00",2,3730.449917,13955.88064], [80304,"2016-02-14T15:30:00",2,3730.45114,13955.88241], [80305,"2016-02-14T15:31:00",2,3730.45127,13955.88215], [80306,"2016-02-14T15:31:00",2,3730.45136,13955.88199], [80307,"2016-02-14T15:31:00",2,3730.451202,13955.88146], [80308,"2016-02-14T15:32:00",2,3730.430876,13955.8863], [80309,"2016-02-14T15:32:00",2,3730.415982,13955.83997], [80310,"2016-02-14T15:32:00",2,3730.376794,13955.80917], [80311,"2016-02-14T15:33:00",2,3730.343073,13955.75399], [80312,"2016-02-14T15:33:00",2,3730.316906,13955.6884], [80313,"2016-02-14T15:33:00",2,3730.245222,13955.64672], [80314,"2016-02-14T15:34:00",2,3730.191109,13955.6177], [80315,"2016-02-14T15:34:00",2,3730.151441,13955.56272], [80316,"2016-02-14T15:34:00",2,3730.095996,13955.49743], [80317,"2016-02-14T15:35:00",2,3730.025999,13955.47373], [80318,"2016-02-14T15:35:00",2,3729.952468,13955.4493], [80319,"2016-02-14T15:35:00",2,3729.892316,13955.42813], [80320,"2016-02-14T15:36:00",2,3729.872307,13955.45387], [80321,"2016-02-14T15:36:00",2,3729.841125,13955.46075], [80322,"2016-02-14T15:36:00",2,3729.833886,13955.45706], [80323,"2016-02-14T15:37:00",2,3729.770943,13955.4249], [80324,"2016-02-14T15:37:00",2,3729.766966,13955.42624], [80325,"2016-02-14T15:37:00",2,3729.766402,13955.42355], [80326,"2016-02-14T15:38:00",2,3729.711181,13955.3961], [80327,"2016-02-14T15:38:00",2,3729.626062,13955.36538], [80328,"2016-02-14T15:38:00",2,3729.533886,13955.32485], [80329,"2016-02-14T15:39:00",2,3729.466556,13955.28878], [80330,"2016-02-14T15:39:00",2,3729.430898,13955.3201], [80331,"2016-02-14T15:39:00",2,3729.426207,13955.33402], [80332,"2016-02-14T15:40:00",2,3729.426534,13955.33383], [80333,"2016-02-14T15:40:00",2,3729.427017,13955.33573], [80334,"2016-02-14T15:40:00",2,3729.444009,13955.36041], [80335,"2016-02-14T15:41:00",2,3729.457377,13955.36163], [80336,"2016-02-14T15:41:00",2,3729.477009,13955.31374], [80337,"2016-02-14T15:41:00",2,3729.478763,13955.31395], [80338,"2016-02-14T15:42:00",2,3729.478847,13955.31389], [80339,"2016-02-14T15:42:00",2,3729.46762,13955.29469], [80340,"2016-02-14T15:42:00",2,3729.406328,13955.27213], [80341,"2016-02-14T15:43:00",2,3729.366287,13955.25664], [80342,"2016-02-14T15:43:00",2,3729.306681,13955.23061], [80343,"2016-02-14T15:43:00",2,3729.221906,13955.19547], [80344,"2016-02-14T15:44:00",2,3729.177785,13955.18245], [80345,"2016-02-14T15:44:00",2,3729.176004,13955.18356], [80346,"2016-02-14T15:44:00",2,3729.175814,13955.1829], [80347,"2016-02-14T15:45:00",2,3729.175722,13955.18298], [80348,"2016-02-14T15:45:00",2,3729.175685,13955.18297], [80349,"2016-02-14T15:45:00",2,3729.175723,13955.18295], [80350,"2016-02-14T15:46:00",2,3729.162416,13955.13931], [80351,"2016-02-14T15:46:00",2,3729.212296,13955.10172], [80352,"2016-02-14T15:46:00",2,3729.316762,13955.09155], [80353,"2016-02-14T15:47:00",2,3729.377852,13955.09185], [80354,"2016-02-14T15:47:00",2,3729.403813,13955.09168], [80355,"2016-02-14T15:47:00",2,3729.406133,13955.03502], [80356,"2016-02-14T15:48:00",2,3729.411474,13954.91404], [80357,"2016-02-14T15:48:00",2,3729.415806,13954.84931], [80358,"2016-02-14T15:48:00",2,3729.420228,13954.77013], [80359,"2016-02-14T15:49:00",2,3729.417629,13954.75458], [80360,"2016-02-14T15:49:00",2,3729.419671,13954.75325], [80361,"2016-02-14T15:49:00",2,3729.37488,13954.7266], [80362,"2016-02-14T15:50:00",2,3729.268661,13954.71983], [80363,"2016-02-14T15:50:00",2,3729.199496,13954.70461], [80364,"2016-02-14T15:50:00",2,3729.19941,13954.70625], [80365,"2016-02-14T15:51:00",2,3729.199427,13954.70617], [80366,"2016-02-14T15:51:00",2,3729.187064,13954.70115], [80367,"2016-02-14T15:51:00",2,3729.171003,13954.79627], [80368,"2016-02-14T15:52:00",2,3729.177195,13954.92127], [80369,"2016-02-14T15:52:00",2,3729.169824,13954.98276], [80370,"2016-02-14T15:52:00",2,3729.131076,13954.99774], [80371,"2016-02-14T15:53:00",2,3729.12182,13954.92538], [80372,"2016-02-14T15:53:00",2,3729.144007,13954.88083], [80373,"2016-02-14T15:53:00",2,3729.149895,13954.89611], [80374,"2016-02-14T15:54:00",2,3729.121937,13954.92113], [80375,"2016-02-14T15:54:00",2,3729.124853,13954.98354], [80376,"2016-02-14T15:54:00",2,3729.122099,13954.98932], [80377,"2016-02-14T15:55:00",2,3729.023214,13954.99057], [80378,"2016-02-14T15:55:00",2,3728.930949,13954.98775], [80379,"2016-02-14T15:55:00",2,3728.888397,13954.98544], [80380,"2016-02-14T15:56:00",2,3728.84656,13954.98339], [80381,"2016-02-14T15:56:00",2,3728.780682,13954.98707], [80382,"2016-02-14T15:56:00",2,3728.771787,13954.98688], [80383,"2016-02-14T15:57:00",2,3728.771885,13954.98671], [80384,"2016-02-14T15:57:00",2,3728.771874,13954.98674], [80385,"2016-02-14T15:57:00",2,3728.761318,13955.04723], [80386,"2016-02-14T15:58:00",2,3728.760113,13955.19206], [80387,"2016-02-14T15:58:00",2,3728.755755,13955.22798], [80388,"2016-02-14T15:58:00",2,3728.738252,13955.37098], [80389,"2016-02-14T15:59:00",2,3728.716882,13955.51378], [80390,"2016-02-14T15:59:00",2,3728.713077,13955.55003], [80391,"2016-02-14T15:59:00",2,3728.714508,13955.56208], [80392,"2016-02-14T16:00:00",2,3728.699163,13955.65398], [80393,"2016-02-14T16:00:00",2,3728.684306,13955.77445], [80394,"2016-02-14T16:00:00",2,3728.683518,13955.7791], [80395,"2016-02-14T16:01:00",2,3728.687914,13955.83131], [80396,"2016-02-14T16:01:00",2,3728.768367,13955.85336], [80397,"2016-02-14T16:01:00",2,3728.891487,13955.89222], [80398,"2016-02-14T16:02:00",2,3729.015958,13955.93072], [80399,"2016-02-14T16:02:00",2,3729.050864,13956.00099], [80400,"2016-02-14T16:02:00",2,3729.054223,13956.10077], [80401,"2016-02-14T16:03:00",2,3729.067654,13956.16723], [80402,"2016-02-14T16:03:00",2,3729.126982,13956.28502], [80403,"2016-02-14T16:03:00",2,3729.128597,13956.29824], [80404,"2016-02-14T16:04:00",2,3729.149899,13956.33938], [80405,"2016-02-14T16:04:00",2,3729.184103,13956.3466], [80406,"2016-02-14T16:04:00",2,3729.212382,13956.35228], [80407,"2016-02-14T16:05:00",2,3729.304373,13956.36882], [80408,"2016-02-14T16:05:00",2,3729.378588,13956.38088], [80409,"2016-02-14T16:05:00",2,3729.487279,13956.40193], [80410,"2016-02-14T16:06:00",2,3729.522015,13956.40801], [80411,"2016-02-14T16:06:00",2,3729.533745,13956.41349], [80412,"2016-02-14T16:06:00",2,3729.59898,13956.4241], [80413,"2016-02-14T16:07:00",2,3729.640254,13956.43313], [80414,"2016-02-14T16:07:00",2,3729.639831,13956.43329], [80415,"2016-02-14T16:07:00",2,3729.639804,13956.43324], [80416,"2016-02-14T16:08:00",2,3729.639739,13956.43321], [80417,"2016-02-14T16:08:00",2,3729.646411,13956.4339], [80418,"2016-02-14T16:08:00",2,3729.685995,13956.36607], [80419,"2016-02-14T16:09:00",2,3729.719999,13956.23344], [80420,"2016-02-14T16:09:00",2,3729.764475,13956.18026], [80421,"2016-02-14T16:09:00",2,3729.798948,13956.11387], [80422,"2016-02-14T16:10:00",2,3729.823651,13956.04205], [80423,"2016-02-14T16:10:00",2,3729.890838,13956.07745], [80424,"2016-02-14T16:10:00",2,3729.964359,13956.10616], [80425,"2016-02-14T16:11:00",2,3729.964063,13956.10616], [80426,"2016-02-14T16:11:00",2,3729.980242,13956.1166], [80427,"2016-02-14T16:11:00",2,3730.083723,13956.15822], [80428,"2016-02-14T16:12:00",2,3730.179283,13956.16842], [80429,"2016-02-14T16:12:00",2,3730.268564,13956.09507], [80430,"2016-02-14T16:12:00",2,3730.343499,13956.04117], [80431,"2016-02-14T16:13:00",2,3730.377432,13956.04418], [80432,"2016-02-14T16:13:00",2,3730.417278,13955.97574], [80433,"2016-02-14T16:13:00",2,3730.422596,13955.96902], [80434,"2016-02-14T16:14:00",2,3730.427386,13955.93446], [80435,"2016-02-14T16:14:00",2,3730.433235,13955.90776], [80436,"2016-02-14T16:14:00",2,3730.432814,13955.90779], [80437,"2016-02-14T16:15:00",2,3730.432766,13955.9077], [80438,"2016-02-14T16:15:00",2,3730.436129,13955.88612], [80439,"2016-02-14T16:15:00",2,3730.440771,13955.85931], [80440,"2016-02-14T16:16:00",2,3730.45018,13955.87626], [80441,"2016-02-14T16:16:00",2,3730.441034,13955.89118], [80442,"2016-02-14T16:16:00",2,3730.426416,13955.93555], [80443,"2016-02-14T16:17:00",2,3730.488091,13955.95844], [80444,"2016-02-14T16:17:00",2,3730.475157,13956.03176], [80445,"2016-02-14T16:17:00",2,3730.458328,13956.09214], [80446,"2016-02-14T16:18:00",2,3730.460632,13956.09606], [80447,"2016-02-14T16:18:00",2,3730.465122,13956.10719], [80448,"2016-02-14T16:18:00",2,3730.486323,13956.13371], [80449,"2016-02-14T16:19:00",2,3730.486441,13956.09265], [80450,"2016-02-14T16:19:00",2,3730.479682,13956.08962], [80451,"2016-02-14T16:19:00",2,3730.475938,13956.09581], [80452,"2016-02-14T16:20:00",2,3730.47761,13956.09654], [80453,"2016-02-14T16:20:00",2,3730.477652,13956.09662], [80454,"2016-02-14T16:20:00",2,3730.477669,13956.09664], [80455,"2016-02-14T16:21:00",2,3730.477742,13956.09666], [80456,"2016-02-14T16:21:00",2,3730.47565,13956.09228], [80457,"2016-02-14T16:21:00",2,3730.475952,13956.09153], [80458,"2016-02-14T16:22:00",2,3730.476688,13956.09214], [80459,"2016-02-14T16:22:00",2,3730.478031,13956.09387], [80460,"2016-02-14T16:22:00",2,3730.478191,13956.09395], [80461,"2016-02-14T16:23:00",2,3730.478168,13956.09432], [80462,"2016-02-14T16:23:00",2,3730.478153,13956.09426], [80463,"2016-02-14T16:23:00",2,3730.478162,13956.09417], [80464,"2016-02-14T16:24:00",2,3730.478171,13956.09418], [80465,"2016-02-14T16:24:00",2,3730.478171,13956.09417], [80466,"2016-02-14T17:15:00",2,null,null], [80467,"2016-02-14T17:16:00",2,3730.493356,13955.98696], [80468,"2016-02-14T17:16:00",2,3730.491886,13955.985], [80469,"2016-02-14T17:17:00",2,3730.456864,13955.95124], [80470,"2016-02-14T17:17:00",2,3730.453594,13955.93628], [80471,"2016-02-14T17:17:00",2,3730.462268,13955.91002], [80472,"2016-02-14T17:18:00",2,3730.458786,13955.91253], [80473,"2016-02-14T17:18:00",2,3730.459164,13955.91284], [80474,"2016-02-14T17:18:00",2,3730.459413,13955.91295], [80475,"2016-02-14T17:19:00",2,3730.459536,13955.91302], [80476,"2016-02-14T17:19:00",2,3730.45979,13955.91323], [80477,"2016-02-14T17:19:00",2,3730.459855,13955.91341], [80478,"2016-02-14T17:20:00",2,3730.459803,13955.91355], [80479,"2016-02-14T17:20:00",2,3730.462837,13955.90085], [80480,"2016-02-14T17:20:00",2,3730.463979,13955.8974], [80481,"2016-02-14T17:21:00",2,3730.463963,13955.89744], [80482,"2016-02-14T17:21:00",2,3730.463906,13955.89748], [80483,"2016-02-14T17:21:00",2,3730.463842,13955.89752], [80484,"2016-02-14T17:22:00",2,3730.434741,13955.90765], [80485,"2016-02-14T17:22:00",2,3730.422818,13955.93908], [80486,"2016-02-14T17:22:00",2,3730.368877,13955.92776], [80487,"2016-02-14T17:23:00",2,3730.333373,13955.91472], [80488,"2016-02-14T17:23:00",2,3730.286228,13955.89422], [80489,"2016-02-14T17:23:00",2,3730.21086,13955.85967], [80490,"2016-02-14T17:24:00",2,3730.125957,13955.81964], [80491,"2016-02-14T17:24:00",2,3730.103282,13955.81117], [80492,"2016-02-14T17:24:00",2,3730.102901,13955.81123], [80493,"2016-02-14T17:25:00",2,3730.055829,13955.79463], [80494,"2016-02-14T17:25:00",2,3729.99589,13955.7626], [80495,"2016-02-14T17:25:00",2,3729.903502,13955.72332], [80496,"2016-02-14T17:26:00",2,3729.8261,13955.7056], [80497,"2016-02-14T17:26:00",2,3729.77846,13955.69834], [80498,"2016-02-14T17:26:00",2,3729.774926,13955.69727], [80499,"2016-02-14T17:27:00",2,3729.773702,13955.69184], [80500,"2016-02-14T17:27:00",2,3729.763267,13955.6979], [80501,"2016-02-14T17:27:00",2,3729.726262,13955.68994], [80502,"2016-02-14T17:28:00",2,3729.721681,13955.65561], [80503,"2016-02-14T17:28:00",2,3729.721641,13955.64234], [80504,"2016-02-14T17:28:00",2,3729.721844,13955.64271], [80505,"2016-02-14T17:29:00",2,3729.731767,13955.55727], [80506,"2016-02-14T17:29:00",2,3729.748255,13955.43746], [80507,"2016-02-14T17:29:00",2,3729.710136,13955.39679], [80508,"2016-02-14T17:30:00",2,3729.624054,13955.35827], [80509,"2016-02-14T17:30:00",2,3729.532374,13955.32162], [80510,"2016-02-14T17:30:00",2,3729.512017,13955.31231], [80511,"2016-02-14T17:31:00",2,3729.457938,13955.29535], [80512,"2016-02-14T17:31:00",2,3729.424933,13955.32221], [80513,"2016-02-14T17:31:00",2,3729.456988,13955.35723], [80514,"2016-02-14T17:32:00",2,3729.473713,13955.31497], [80515,"2016-02-14T17:32:00",2,3729.475172,13955.31237], [80516,"2016-02-14T17:32:00",2,3729.475153,13955.31247], [80517,"2016-02-14T17:33:00",2,3729.478536,13955.29757], [80518,"2016-02-14T17:33:00",2,3729.396954,13955.26426], [80519,"2016-02-14T17:33:00",2,3729.379768,13955.25791], [80520,"2016-02-14T17:34:00",2,3729.313032,13955.23057], [80521,"2016-02-14T17:34:00",2,3729.248306,13955.20639], [80522,"2016-02-14T17:34:00",2,3729.230793,13955.19647], [80523,"2016-02-14T17:35:00",2,3729.216931,13955.19004], [80524,"2016-02-14T17:35:00",2,3729.173562,13955.17497], [80525,"2016-02-14T17:35:00",2,3729.17305,13955.17524], [80526,"2016-02-14T17:36:00",2,3729.157486,13955.12869], [80527,"2016-02-14T17:36:00",2,3729.166362,13955.03819], [80528,"2016-02-14T17:36:00",2,3729.166835,13955.00937], [80529,"2016-02-14T17:37:00",2,3729.122978,13954.94832], [80530,"2016-02-14T17:37:00",2,3729.139089,13954.87957], [80531,"2016-02-14T17:37:00",2,3729.129259,13954.90195], [80532,"2016-02-14T17:38:00",2,3729.125364,13954.98217], [80533,"2016-02-14T17:38:00",2,3729.0611,13954.99063], [80534,"2016-02-14T17:38:00",2,3728.982716,13954.9923], [80535,"2016-02-14T17:39:00",2,3728.923563,13954.98961], [80536,"2016-02-14T17:39:00",2,3728.835188,13954.98522], [80537,"2016-02-14T17:39:00",2,3728.771126,13954.98083], [80538,"2016-02-14T17:40:00",2,3728.749408,13954.906], [80539,"2016-02-14T17:40:00",2,3728.741675,13954.77998], [80540,"2016-02-14T17:40:00",2,3728.732952,13954.66375], [80541,"2016-02-14T17:41:00",2,3728.711223,13954.56507], [80542,"2016-02-14T17:41:00",2,3728.66079,13954.43481], [80543,"2016-02-14T17:41:00",2,3728.622767,13954.29555], [80544,"2016-02-14T17:42:00",2,3728.599603,13954.19956], [80545,"2016-02-14T17:42:00",2,3728.59003,13954.17004], [80546,"2016-02-14T17:42:00",2,3728.502394,13954.16086], [80547,"2016-02-14T17:43:00",2,3728.377686,13954.20389], [80548,"2016-02-14T17:43:00",2,3728.257134,13954.25199], [80549,"2016-02-14T17:43:00",2,3728.135371,13954.31586], [80550,"2016-02-14T17:44:00",2,3728.023995,13954.39433], [80551,"2016-02-14T17:44:00",2,3727.908248,13954.48105], [80552,"2016-02-14T17:44:00",2,3727.793329,13954.5493], [80553,"2016-02-14T17:45:00",2,3727.673202,13954.60525], [80554,"2016-02-14T17:45:00",2,3727.619353,13954.62504], [80555,"2016-02-14T17:45:00",2,3727.620599,13954.62492], [80556,"2016-02-14T17:46:00",2,3727.605684,13954.61897], [80557,"2016-02-14T17:46:00",2,3727.593531,13954.54483], [80558,"2016-02-14T17:46:00",2,3727.574104,13954.403], [80559,"2016-02-14T17:47:00",2,3727.546267,13954.23269], [80560,"2016-02-14T17:47:00",2,3727.519595,13954.06079], [80561,"2016-02-14T17:47:00",2,3727.480925,13953.91594], [80562,"2016-02-14T17:48:00",2,3727.443361,13953.78623], [80563,"2016-02-14T17:48:00",2,3727.428118,13953.72509], [80564,"2016-02-14T17:48:00",2,3727.390822,13953.60408], [80565,"2016-02-14T17:49:00",2,3727.355379,13953.51119], [80566,"2016-02-14T17:49:00",2,3727.299155,13953.49094], [80567,"2016-02-14T17:49:00",2,3727.242484,13953.45063], [80568,"2016-02-14T17:50:00",2,3727.151733,13953.40739], [80569,"2016-02-14T17:50:00",2,3727.075973,13953.37778], [80570,"2016-02-14T17:50:00",2,3727.062562,13953.38098], [80571,"2016-02-14T17:51:00",2,3727.023948,13953.29646], [80572,"2016-02-14T17:51:00",2,3726.990763,13953.17668], [80573,"2016-02-14T17:51:00",2,3726.967081,13953.08384], [80574,"2016-02-14T17:52:00",2,3726.97004,13953.06617], [80575,"2016-02-14T17:52:00",2,3726.972745,13953.06258], [80576,"2016-02-14T17:52:00",2,3726.9727,13953.0624], [80577,"2016-02-14T17:53:00",2,3726.973122,13953.06246], [80578,"2016-02-14T17:53:00",2,3726.973158,13953.0624], [80579,"2016-02-14T17:53:00",2,3726.97249,13953.06308], [80580,"2016-02-14T17:54:00",2,3726.972922,13953.06302], [80581,"2016-02-14T17:54:00",2,3726.97295,13953.06299], [80582,"2016-02-14T17:54:00",2,3726.972993,13953.06299], [80583,"2016-02-14T17:55:00",2,3726.972996,13953.06297], [80584,"2016-02-14T17:55:00",2,3726.972982,13953.06296], [80585,"2016-02-14T17:55:00",2,3726.964949,13953.07895], [80586,"2016-02-14T17:56:00",2,3726.986946,13953.15937], [80587,"2016-02-14T17:56:00",2,3727.064408,13953.13547], [80588,"2016-02-14T17:56:00",2,3727.183885,13953.10686], [80589,"2016-02-14T17:57:00",2,3727.288678,13953.06251], [80590,"2016-02-14T17:57:00",2,3727.405922,13953.03236], [80591,"2016-02-14T17:57:00",2,3727.408716,13953.13117], [80592,"2016-02-14T17:58:00",2,3727.390514,13953.2858], [80593,"2016-02-14T17:58:00",2,3727.373992,13953.40638], [80594,"2016-02-14T17:58:00",2,3727.374717,13953.49307], [80595,"2016-02-14T17:59:00",2,3727.400226,13953.61348], [80596,"2016-02-14T17:59:00",2,3727.445144,13953.77823], [80597,"2016-02-14T17:59:00",2,3727.486858,13953.92836], [80598,"2016-02-14T18:00:00",2,3727.527433,13954.09558], [80599,"2016-02-14T18:00:00",2,3727.555649,13954.28221], [80600,"2016-02-14T18:00:00",2,3727.585351,13954.45702], [80601,"2016-02-14T18:01:00",2,3727.597088,13954.54981], [80602,"2016-02-14T18:01:00",2,3727.607179,13954.67561], [80603,"2016-02-14T18:01:00",2,3727.608983,13954.84064], [80604,"2016-02-14T18:02:00",2,3727.607296,13954.90012], [80605,"2016-02-14T18:02:00",2,3727.603161,13955.01677], [80606,"2016-02-14T18:02:00",2,3727.59088,13955.19491], [80607,"2016-02-14T18:03:00",2,3727.615831,13955.3081], [80608,"2016-02-14T18:03:00",2,3727.718447,13955.31606], [80609,"2016-02-14T18:03:00",2,3727.861612,13955.33182], [80610,"2016-02-14T18:04:00",2,3727.996051,13955.36182], [80611,"2016-02-14T18:04:00",2,3728.114915,13955.38639], [80612,"2016-02-14T18:04:00",2,3728.244053,13955.41068], [80613,"2016-02-14T18:05:00",2,3728.375389,13955.43959], [80614,"2016-02-14T18:05:00",2,3728.435872,13955.4524], [80615,"2016-02-14T18:05:00",2,3728.436974,13955.44888], [80616,"2016-02-14T18:06:00",2,3728.440901,13955.45093], [80617,"2016-02-14T18:06:00",2,3728.458174,13955.45614], [80618,"2016-02-14T18:06:00",2,3728.57339,13955.47851], [80619,"2016-02-14T18:07:00",2,3728.699108,13955.50265], [80620,"2016-02-14T18:07:00",2,3728.84338,13955.53058], [80621,"2016-02-14T18:07:00",2,3728.886382,13955.53913], [80622,"2016-02-14T18:08:00",2,3728.88442,13955.54146], [80623,"2016-02-14T18:08:00",2,3728.908264,13955.54587], [80624,"2016-02-14T18:08:00",2,3729.03551,13955.56737], [80625,"2016-02-14T18:09:00",2,3729.15326,13955.57771], [80626,"2016-02-14T18:09:00",2,3729.30147,13955.59904], [80627,"2016-02-14T18:09:00",2,3729.423196,13955.62079], [80628,"2016-02-14T18:10:00",2,3729.522541,13955.64027], [80629,"2016-02-14T18:10:00",2,3729.600918,13955.65495], [80630,"2016-02-14T18:10:00",2,3729.688297,13955.67199], [80631,"2016-02-14T18:11:00",2,3729.697925,13955.67349], [80632,"2016-02-14T18:11:00",2,3729.698409,13955.6728], [80633,"2016-02-14T18:11:00",2,3729.699198,13955.6753], [80634,"2016-02-14T18:12:00",2,3729.745197,13955.68579], [80635,"2016-02-14T18:12:00",2,3729.805802,13955.7007], [80636,"2016-02-14T18:12:00",2,3729.824779,13955.70435], [80637,"2016-02-14T18:13:00",2,3729.880068,13955.70975], [80638,"2016-02-14T18:13:00",2,3729.880306,13955.70955], [80639,"2016-02-14T18:13:00",2,3729.88026,13955.70983], [80640,"2016-02-14T18:14:00",2,3729.88026,13955.70986], [80641,"2016-02-14T18:14:00",2,3729.926289,13955.73028], [80642,"2016-02-14T18:14:00",2,3730.075215,13955.79226], [80643,"2016-02-14T18:15:00",2,3730.222952,13955.85519], [80644,"2016-02-14T18:15:00",2,3730.369188,13955.91996], [80645,"2016-02-14T18:15:00",2,3730.402168,13955.93444], [80646,"2016-02-14T18:16:00",2,3730.401821,13955.93431], [80647,"2016-02-14T18:16:00",2,3730.403225,13955.93533], [80648,"2016-02-14T18:16:00",2,3730.487558,13955.96002], [80649,"2016-02-14T18:17:00",2,3730.473332,13956.03615], [80650,"2016-02-14T18:17:00",2,3730.45646,13956.08704], [80651,"2016-02-14T18:17:00",2,3730.457991,13956.09349], [80652,"2016-02-14T18:18:00",2,3730.470323,13956.10741], [80653,"2016-02-14T18:18:00",2,3730.47975,13956.13248], [80654,"2016-02-14T18:18:00",2,3730.491947,13956.09482], [80655,"2016-02-14T18:19:00",2,3730.484197,13956.08138], [80656,"2016-02-14T18:19:00",2,3730.483055,13956.08372], [80657,"2016-02-14T18:19:00",2,3730.482747,13956.08425], [80658,"2016-02-14T18:20:00",2,3730.483005,13956.08443], [80659,"2016-02-14T18:20:00",2,3730.484193,13956.08424], [80660,"2016-02-14T18:20:00",2,3730.480018,13956.08722], [80661,"2016-02-14T18:21:00",2,3730.479867,13956.08753], [80662,"2016-02-14T18:21:00",2,3730.479796,13956.08764], [80663,"2016-02-14T18:21:00",2,3730.479732,13956.08769], [80664,"2016-02-14T18:22:00",2,3730.479674,13956.08774], [80665,"2016-02-14T18:22:00",2,3730.479592,13956.08781], [80666,"2016-02-14T18:22:00",2,3730.479507,13956.08792], [80667,"2016-02-14T18:23:00",2,3730.479412,13956.08806], [80668,"2016-02-14T18:23:00",2,3730.479363,13956.08812], [80669,"2016-02-14T18:23:00",2,3730.479284,13956.08821], [80670,"2016-02-14T18:24:00",2,3730.479254,13956.08821], [80671,"2016-02-14T18:24:00",2,3730.4792,13956.08827], [80672,"2016-02-14T18:24:00",2,3730.4794,13956.08813], [80673,"2016-02-14T18:25:00",2,3730.478501,13956.0875], [80674,"2016-02-14T18:25:00",2,3730.476373,13956.09006], [80675,"2016-02-14T18:25:00",2,3730.476363,13956.09035], [80676,"2016-02-14T18:26:00",2,3730.476409,13956.09027], [80677,"2016-02-14T18:26:00",2,3730.476393,13956.09028], [80678,"2016-02-14T18:26:00",2,3730.476396,13956.09033], [80679,"2016-02-14T18:27:00",2,3730.47637,13956.09043], [80680,"2016-02-14T18:27:00",2,3730.476321,13956.09048], [80681,"2016-02-14T18:27:00",2,3730.476316,13956.0906], [80682,"2016-02-14T18:28:00",2,3730.474727,13956.09172], [80683,"2016-02-14T18:28:00",2,3730.47467,13956.09172], [80684,"2016-02-14T18:28:00",2,3730.474606,13956.0917], [80685,"2016-02-14T18:29:00",2,3730.474538,13956.09173], [80686,"2016-02-14T18:29:00",2,3730.474493,13956.09174], [80687,"2016-02-14T18:29:00",2,3730.474427,13956.09172], [80688,"2016-02-14T18:30:00",2,3730.474243,13956.09154], [80689,"2016-02-14T18:30:00",2,3730.473287,13956.09064], [80690,"2016-02-14T18:30:00",2,3730.473345,13956.09062], [80691,"2016-02-14T18:31:00",2,3730.472246,13956.08924], [80692,"2016-02-14T18:31:00",2,3730.47225,13956.08928], [80693,"2016-02-14T18:31:00",2,3730.472256,13956.08932], [80694,"2016-02-14T18:32:00",2,3730.472248,13956.08936], [80695,"2016-02-14T18:32:00",2,3730.472239,13956.0894], [80696,"2016-02-14T18:32:00",2,3730.472253,13956.08942], [80697,"2016-02-14T18:33:00",2,3730.472264,13956.08946], [80698,"2016-02-14T18:33:00",2,3730.472272,13956.08949], [80699,"2016-02-14T18:33:00",2,3730.472282,13956.08953], [80700,"2016-02-14T18:34:00",2,3730.472309,13956.08952], [80701,"2016-02-14T18:34:00",2,3730.47232,13956.08953], [80702,"2016-02-14T18:34:00",2,3730.472326,13956.08953], [80703,"2016-02-14T18:35:00",2,3730.472314,13956.08952], [80704,"2016-02-14T18:35:00",2,3730.47358,13956.08808], [80705,"2016-02-14T18:35:00",2,3730.474664,13956.08774], [80706,"2016-02-14T18:36:00",2,3730.474716,13956.08777], [80707,"2016-02-14T18:36:00",2,3730.475805,13956.08644], [80708,"2016-02-14T18:36:00",2,3730.475792,13956.08641], [80709,"2016-02-14T18:37:00",2,3730.475727,13956.08646], [80710,"2016-02-14T18:37:00",2,3730.475624,13956.08656], [80711,"2016-02-14T18:37:00",2,3730.475511,13956.08666], [80712,"2016-02-14T18:38:00",2,3730.47537,13956.08679], [80713,"2016-02-14T18:38:00",2,3730.4751,13956.08695], [80714,"2016-02-14T18:38:00",2,3730.473551,13956.08805], [80715,"2016-02-14T18:39:00",2,3730.473541,13956.08809], [80716,"2016-02-14T18:39:00",2,3730.473534,13956.08812], [80717,"2016-02-14T18:39:00",2,3730.473504,13956.08817], [80718,"2016-02-14T18:40:00",2,3730.47349,13956.08821], [80719,"2016-02-14T18:40:00",2,3730.473505,13956.08826], [80720,"2016-02-14T18:40:00",2,3730.473516,13956.08829], [80721,"2016-02-14T18:41:00",2,3730.473502,13956.08833], [80722,"2016-02-14T18:41:00",2,3730.473499,13956.08844], [80723,"2016-02-14T18:41:00",2,3730.473179,13956.08859], [80724,"2016-02-14T18:42:00",2,3730.473206,13956.0886], [80725,"2016-02-14T18:42:00",2,3730.473106,13956.08864], [80726,"2016-02-14T18:42:00",2,3730.473672,13956.09093], [80727,"2016-02-14T18:43:00",2,3730.473354,13956.09226], [80728,"2016-02-14T18:43:00",2,3730.473334,13956.09226], [80729,"2016-02-14T18:43:00",2,3730.473329,13956.09223], [80730,"2016-02-14T18:44:00",2,3730.47334,13956.09219], [80731,"2016-02-14T18:44:00",2,3730.473238,13956.09221], [80732,"2016-02-14T18:44:00",2,3730.473316,13956.09114], [80733,"2016-02-14T18:45:00",2,3730.473184,13956.09114], [80734,"2016-02-14T18:45:00",2,3730.471631,13956.09207], [80735,"2016-02-14T18:45:00",2,3730.471616,13956.09204], [80736,"2016-02-14T18:46:00",2,3730.47162,13956.09189], [80737,"2016-02-14T18:46:00",2,3730.471531,13956.09106], [80738,"2016-02-14T18:46:00",2,3730.471954,13956.09137], [80739,"2016-02-14T18:47:00",2,3730.473756,13956.0905], [80740,"2016-02-14T18:47:00",2,3730.473758,13956.09049], [80741,"2016-02-14T18:47:00",2,3730.476521,13956.08906], [80742,"2016-02-14T18:48:00",2,3730.47651,13956.08906], [80743,"2016-02-14T18:48:00",2,3730.476511,13956.08908], [80744,"2016-02-15T06:11:00",2,null,null], [80745,"2016-02-15T06:11:00",2,null,null], [80746,"2016-02-15T06:13:00",2,null,null], [80747,"2016-02-15T06:13:00",2,null,null], [80748,"2016-02-15T06:13:00",2,null,null], [80749,"2016-02-15T06:14:00",2,null,null], [80750,"2016-02-15T06:14:00",2,3730.469868,13956.09521], [80751,"2016-02-15T06:14:00",2,3730.469953,13956.09499], [80752,"2016-02-15T06:15:00",2,3730.469592,13956.09741], [80753,"2016-02-15T06:15:00",2,3730.469439,13956.09835], [80754,"2016-02-15T06:15:00",2,3730.469463,13956.09787], [80755,"2016-02-15T06:16:00",2,3730.469453,13956.09788], [80756,"2016-02-15T06:16:00",2,3730.46948,13956.09774], [80757,"2016-02-15T06:16:00",2,3730.469521,13956.09744], [80758,"2016-02-15T06:17:00",2,3730.469587,13956.09713], [80759,"2016-02-15T06:17:00",2,3730.469635,13956.09699], [80760,"2016-02-15T06:17:00",2,3730.469667,13956.09692], [80761,"2016-02-15T06:18:00",2,3730.469647,13956.09696], [80762,"2016-02-15T06:18:00",2,3730.469678,13956.09693], [80763,"2016-02-15T06:18:00",2,3730.469762,13956.09684], [80764,"2016-02-15T06:19:00",2,3730.469774,13956.09684], [80765,"2016-02-15T06:19:00",2,3730.469798,13956.09682], [80766,"2016-02-15T06:19:00",2,3730.469842,13956.09671], [80767,"2016-02-15T06:20:00",2,3730.469842,13956.09671], [80768,"2016-02-15T06:20:00",2,3730.469859,13956.09668], [80769,"2016-02-15T06:20:00",2,3730.469857,13956.09669], [80770,"2016-02-15T06:21:00",2,3730.469857,13956.09669], [80771,"2016-02-15T06:21:00",2,3730.469857,13956.09669], [80772,"2016-02-15T06:21:00",2,3730.46988,13956.0967], [80773,"2016-02-15T06:22:00",2,3730.469908,13956.09686], [80774,"2016-02-15T06:22:00",2,3730.470012,13956.09675], [80775,"2016-02-15T06:22:00",2,3730.470106,13956.09669], [80776,"2016-02-15T06:23:00",2,3730.47009,13956.09681], [80777,"2016-02-15T06:23:00",2,3730.470095,13956.09681], [80778,"2016-02-15T06:23:00",2,3730.470095,13956.09681], [80779,"2016-02-15T06:24:00",2,3730.470095,13956.09681], [80780,"2016-02-15T06:24:00",2,3730.470061,13956.09691], [80781,"2016-02-15T06:24:00",2,3730.470046,13956.09694], [80782,"2016-02-15T06:25:00",2,3730.470047,13956.09695], [80783,"2016-02-15T06:25:00",2,3730.470048,13956.09696], [80784,"2016-02-15T06:25:00",2,3730.47004,13956.09697], [80785,"2016-02-15T06:26:00",2,3730.470031,13956.09698], [80786,"2016-02-15T06:26:00",2,3730.470021,13956.09698], [80787,"2016-02-15T06:26:00",2,3730.470002,13956.09701], [80788,"2016-02-15T06:27:00",2,3730.469977,13956.09704], [80789,"2016-02-15T06:27:00",2,3730.469971,13956.09704], [80790,"2016-02-15T06:27:00",2,3730.469969,13956.09701], [80791,"2016-02-15T06:28:00",2,3730.469966,13956.097], [80792,"2016-02-15T06:28:00",2,3730.469966,13956.097], [80793,"2016-02-15T06:28:00",2,3730.469966,13956.097], [80794,"2016-02-15T06:29:00",2,3730.469966,13956.097], [80795,"2016-02-15T06:29:00",2,3730.469966,13956.097], [80796,"2016-02-15T06:29:00",2,3730.469966,13956.097], [80797,"2016-02-15T06:30:00",2,3730.469966,13956.097], [80798,"2016-02-15T06:30:00",2,3730.469966,13956.097], [80799,"2016-02-15T06:30:00",2,3730.469966,13956.097], [80800,"2016-02-15T06:31:00",2,3730.469966,13956.097], [80801,"2016-02-15T06:31:00",2,3730.469966,13956.097], [80802,"2016-02-15T06:31:00",2,3730.469966,13956.097], [80803,"2016-02-15T06:32:00",2,3730.469966,13956.097], [80804,"2016-02-15T06:32:00",2,3730.469966,13956.097], [80805,"2016-02-15T06:32:00",2,3730.469966,13956.097], [80806,"2016-02-15T06:33:00",2,3730.469966,13956.097], [80807,"2016-02-15T06:33:00",2,3730.469966,13956.097], [80808,"2016-02-15T06:33:00",2,3730.469966,13956.097], [80809,"2016-02-15T06:34:00",2,3730.469966,13956.097], [80810,"2016-02-15T06:34:00",2,3730.469966,13956.097], [80811,"2016-02-15T06:34:00",2,3730.469966,13956.097], [80812,"2016-02-15T06:35:00",2,3730.469966,13956.097], [80813,"2016-02-15T06:35:00",2,3730.469966,13956.097], [80814,"2016-02-15T06:35:00",2,3730.469966,13956.097], [80815,"2016-02-15T06:36:00",2,3730.469966,13956.097], [80816,"2016-02-15T06:36:00",2,3730.469966,13956.097], [80817,"2016-02-15T06:36:00",2,3730.469966,13956.097], [80818,"2016-02-15T06:37:00",2,3730.469966,13956.097], [80819,"2016-02-15T06:37:00",2,3730.469966,13956.097], [80820,"2016-02-15T06:37:00",2,3730.469966,13956.097], [80821,"2016-02-15T06:38:00",2,3730.469966,13956.097], [80822,"2016-02-15T06:38:00",2,3730.469966,13956.097], [80823,"2016-02-15T06:38:00",2,3730.469966,13956.097], [80824,"2016-02-15T06:39:00",2,3730.469966,13956.097], [80825,"2016-02-15T06:39:00",2,3730.469966,13956.097], [80826,"2016-02-15T06:39:00",2,3730.469966,13956.097], [80827,"2016-02-15T06:40:00",2,3730.469966,13956.097], [80828,"2016-02-15T06:40:00",2,3730.469966,13956.097], [80829,"2016-02-15T06:40:00",2,3730.469966,13956.097], [80830,"2016-02-15T06:41:00",2,3730.469966,13956.097], [80831,"2016-02-15T06:41:00",2,3730.469966,13956.097], [80832,"2016-02-15T06:41:00",2,3730.493801,13955.98578], [80833,"2016-02-15T06:42:00",2,3730.494093,13955.98485], [80834,"2016-02-15T06:42:00",2,3730.502693,13955.97475], [80835,"2016-02-15T06:42:00",2,3730.569085,13955.98159], [80836,"2016-02-15T06:43:00",2,3730.637002,13955.96406], [80837,"2016-02-15T06:43:00",2,3730.670178,13955.93333], [80838,"2016-02-15T06:43:00",2,3730.774485,13955.8935], [80839,"2016-02-15T06:44:00",2,3730.784228,13955.90908], [80840,"2016-02-15T06:44:00",2,3730.865065,13955.90601], [80841,"2016-02-15T06:44:00",2,3730.932893,13955.94574], [80842,"2016-02-15T06:45:00",2,3730.931557,13955.95401], [80843,"2016-02-15T06:45:00",1,null,null], [80844,"2016-02-15T06:45:00",2,3731.022221,13955.98812], [80845,"2016-02-15T06:45:00",1,3730.47733,13956.08496], [80846,"2016-02-15T06:45:00",2,3731.128246,13956.02764], [80847,"2016-02-15T06:46:00",1,3730.477441,13956.08509], [80848,"2016-02-15T06:46:00",2,3731.197531,13956.0279], [80849,"2016-02-15T06:46:00",1,3730.477363,13956.08511], [80850,"2016-02-15T06:46:00",2,3731.197531,13956.0279], [80851,"2016-02-15T06:46:00",1,3730.477492,13956.08503], [80852,"2016-02-15T06:46:00",2,3731.522028,13956.06814], [80853,"2016-02-15T06:47:00",1,3730.477587,13956.08503], [80854,"2016-02-15T06:47:00",2,3731.579431,13956.12082], [80855,"2016-02-15T06:47:00",1,3730.477685,13956.08498], [80856,"2016-02-15T06:47:00",2,3731.579431,13956.12082], [80857,"2016-02-15T06:47:00",1,3730.477808,13956.08489], [80858,"2016-02-15T06:47:00",2,3731.579431,13956.12082], [80859,"2016-02-15T06:48:00",1,3730.478003,13956.08481], [80860,"2016-02-15T06:48:00",2,3731.648564,13956.64214], [80861,"2016-02-15T06:48:00",1,3730.478145,13956.08475], [80862,"2016-02-15T06:48:00",2,3731.657086,13956.67215], [80863,"2016-02-15T06:48:00",1,3730.478264,13956.08468], [80864,"2016-02-15T06:48:00",2,3731.656974,13956.67358], [80865,"2016-02-15T06:49:00",1,3730.478343,13956.08464], [80866,"2016-02-15T06:49:00",2,3731.665374,13956.70283], [80867,"2016-02-15T06:49:00",1,3730.478477,13956.08463], [80868,"2016-02-15T06:49:00",2,3731.752311,13956.81506], [80869,"2016-02-15T06:49:00",1,3730.479529,13956.08668], [80870,"2016-02-15T06:49:00",2,3731.85782,13956.92667], [80871,"2016-02-15T06:50:00",1,3730.479782,13956.08662], [80872,"2016-02-15T06:50:00",2,3731.961769,13957.06948], [80873,"2016-02-15T06:50:00",1,3730.480039,13956.08649], [80874,"2016-02-15T06:50:00",2,3731.994668,13957.10826], [80875,"2016-02-15T06:50:00",1,3730.480289,13956.08639], [80876,"2016-02-15T06:50:00",2,3731.991761,13957.1065], [80877,"2016-02-15T06:51:00",1,3730.480532,13956.08631], [80878,"2016-02-15T06:51:00",2,3731.956398,13957.16025], [80879,"2016-02-15T06:51:00",1,3730.480681,13956.08626], [80880,"2016-02-15T06:51:00",2,3731.890458,13957.18848], [80881,"2016-02-15T06:51:00",1,3730.480801,13956.0862], [80882,"2016-02-15T06:51:00",2,3731.784495,13957.23657], [80883,"2016-02-15T06:52:00",1,3730.481021,13956.08613], [80884,"2016-02-15T06:52:00",2,3731.683106,13957.28209], [80885,"2016-02-15T06:52:00",1,3730.481229,13956.0861], [80886,"2016-02-15T06:52:00",2,3731.583079,13957.36453], [80887,"2016-02-15T06:52:00",1,3730.481334,13956.08608], [80888,"2016-02-15T06:52:00",2,3731.497626,13957.45743], [80889,"2016-02-15T06:53:00",1,3730.481394,13956.08607], [80890,"2016-02-15T06:53:00",2,3731.465102,13957.51443], [80891,"2016-02-15T06:53:00",1,3730.48143,13956.08606], [80892,"2016-02-15T06:53:00",2,3731.467171,13957.50812], [80893,"2016-02-15T06:53:00",1,3730.481584,13956.086], [80894,"2016-02-15T06:53:00",2,3731.466743,13957.50694], [80895,"2016-02-15T06:54:00",1,3730.481684,13956.0859], [80896,"2016-02-15T06:54:00",2,3731.466826,13957.50705], [80897,"2016-02-15T06:54:00",1,3730.481648,13956.08588], [80898,"2016-02-15T06:54:00",2,3731.466777,13957.50703], [80899,"2016-02-15T06:54:00",1,3730.481591,13956.08586], [80900,"2016-02-15T06:54:00",2,3731.466803,13957.50699], [80901,"2016-02-15T06:55:00",1,3730.481587,13956.08586], [80902,"2016-02-15T06:55:00",2,3731.466809,13957.50701], [80903,"2016-02-15T06:55:00",1,3730.481638,13956.08587], [80904,"2016-02-15T06:55:00",2,3731.466739,13957.50732], [80905,"2016-02-15T06:55:00",1,3730.481666,13956.08584], [80906,"2016-02-15T06:55:00",2,3731.466729,13957.5073], [80907,"2016-02-15T06:56:00",1,3730.481601,13956.08579], [80908,"2016-02-15T06:56:00",2,3731.466726,13957.5073], [80909,"2016-02-15T06:56:00",1,3730.481574,13956.08579], [80910,"2016-02-15T06:56:00",2,3731.466735,13957.5073], [80911,"2016-02-15T06:56:00",1,3730.481635,13956.08578], [80912,"2016-02-15T06:56:00",2,3731.466739,13957.50736], [80913,"2016-02-15T06:57:00",1,3730.481649,13956.08578], [80914,"2016-02-15T06:57:00",2,3731.466741,13957.50741], [80915,"2016-02-15T06:57:00",1,3730.481649,13956.08572], [80916,"2016-02-15T06:57:00",2,3731.466751,13957.50755], [80917,"2016-02-15T06:57:00",1,3730.48166,13956.08565], [80918,"2016-02-15T06:57:00",2,3731.466814,13957.50771], [80919,"2016-02-15T06:58:00",1,3730.481731,13956.08558], [80920,"2016-02-15T06:58:00",2,3731.466816,13957.5078], [80921,"2016-02-15T06:58:00",1,3730.481856,13956.08551], [80922,"2016-02-15T06:58:00",2,3731.466831,13957.50786], [80923,"2016-02-15T06:58:00",1,3730.481953,13956.08547], [80924,"2016-02-15T06:58:00",2,3731.466731,13957.50778], [80925,"2016-02-15T06:59:00",1,3730.481948,13956.08541], [80926,"2016-02-15T06:59:00",2,3731.46673,13957.50779], [80927,"2016-02-15T06:59:00",1,3730.481976,13956.08538], [80928,"2016-02-15T06:59:00",2,3731.466693,13957.50776], [80929,"2016-02-15T06:59:00",1,3730.482028,13956.08536], [80930,"2016-02-15T06:59:00",2,3731.466689,13957.50779], [80931,"2016-02-15T07:00:00",1,3730.482092,13956.08534], [80932,"2016-02-15T07:00:00",2,3731.466684,13957.50783], [80933,"2016-02-15T07:00:00",1,3730.48216,13956.08534], [80934,"2016-02-15T07:00:00",2,3731.466685,13957.50784], [80935,"2016-02-15T07:00:00",1,3730.482182,13956.08533], [80936,"2016-02-15T07:00:00",2,3731.466686,13957.50786], [80937,"2016-02-15T07:01:00",1,3730.482171,13956.08529], [80938,"2016-02-15T07:01:00",2,3731.466695,13957.50789], [80939,"2016-02-15T07:01:00",1,3730.48211,13956.08526], [80940,"2016-02-15T07:01:00",2,3731.466678,13957.50787], [80941,"2016-02-15T07:01:00",1,3730.482076,13956.08522], [80942,"2016-02-15T07:01:00",2,3731.466674,13957.50788], [80943,"2016-02-15T07:02:00",1,3730.482125,13956.08518], [80944,"2016-02-15T07:02:00",2,3731.466669,13957.50789], [80945,"2016-02-15T07:02:00",1,3730.482193,13956.08515], [80946,"2016-02-15T07:02:00",2,3731.466675,13957.50791], [80947,"2016-02-15T07:02:00",1,3730.482225,13956.08512], [80948,"2016-02-15T07:02:00",2,3731.466693,13957.50793], [80949,"2016-02-15T07:03:00",1,3730.482177,13956.0851], [80950,"2016-02-15T07:03:00",2,3731.46669,13957.50793], [80951,"2016-02-15T07:03:00",1,3730.482074,13956.08509], [80952,"2016-02-15T07:03:00",2,3731.466708,13957.50796], [80953,"2016-02-15T07:03:00",1,3730.48202,13956.08498], [80954,"2016-02-15T07:03:00",2,3731.465992,13957.50927], [80955,"2016-02-15T07:04:00",1,3730.481975,13956.0849], [80956,"2016-02-15T07:04:00",2,3731.428764,13957.57052], [80957,"2016-02-15T07:04:00",1,3730.481953,13956.08489], [80958,"2016-02-15T07:04:00",2,3731.400508,13957.60466], [80959,"2016-02-15T07:04:00",1,3730.481982,13956.08488], [80960,"2016-02-15T07:04:00",2,3731.424126,13957.66085], [80961,"2016-02-15T07:05:00",1,3730.481978,13956.08485], [80962,"2016-02-15T07:05:00",2,3731.424531,13957.65856], [80963,"2016-02-15T07:05:00",1,3730.481895,13956.08481], [80964,"2016-02-15T07:05:00",2,3731.424542,13957.65877], [80965,"2016-02-15T07:05:00",1,3730.48183,13956.08479], [80966,"2016-02-15T07:05:00",2,3731.424571,13957.65879], [80967,"2016-02-15T07:06:00",1,3730.481773,13956.08476], [80968,"2016-02-15T07:06:00",2,3731.424526,13957.65878], [80969,"2016-02-15T07:06:00",1,3730.481707,13956.08477], [80970,"2016-02-15T07:06:00",2,3731.424522,13957.65882], [80971,"2016-02-15T07:06:00",1,3730.481692,13956.08482], [80972,"2016-02-15T07:06:00",2,3731.424508,13957.65879], [80973,"2016-02-15T07:07:00",1,3730.481704,13956.08483], [80974,"2016-02-15T07:07:00",2,3731.424493,13957.65878], [80975,"2016-02-15T07:07:00",1,3730.481308,13956.11483], [80976,"2016-02-15T07:07:00",2,3731.424481,13957.65875], [80977,"2016-02-15T07:07:00",1,3730.494959,13956.11332], [80978,"2016-02-15T07:07:00",2,3731.424467,13957.65874], [80979,"2016-02-15T07:08:00",1,3730.473056,13956.07853], [80980,"2016-02-15T07:08:00",2,3731.424553,13957.65883], [80981,"2016-02-15T07:08:00",1,3730.465724,13956.05098], [80982,"2016-02-15T07:08:00",2,3731.453743,13957.69173], [80983,"2016-02-15T07:08:00",1,3730.485998,13955.99114], [80984,"2016-02-15T07:08:00",2,3731.511903,13957.76291], [80985,"2016-02-15T07:09:00",1,3730.489442,13955.99377], [80986,"2016-02-15T07:09:00",2,3731.59971,13957.77145], [80987,"2016-02-15T07:09:00",1,3730.489447,13955.9937], [80988,"2016-02-15T07:09:00",2,3731.612291,13957.72381], [80989,"2016-02-15T07:09:00",1,3730.490049,13955.99167], [80990,"2016-02-15T07:09:00",2,3731.66622,13957.61943], [80991,"2016-02-15T07:10:00",1,3730.496464,13955.965], [80992,"2016-02-15T07:10:00",2,3731.741291,13957.54432], [80993,"2016-02-15T07:10:00",1,3730.446734,13955.94371], [80994,"2016-02-15T07:10:00",2,3731.835293,13957.48685], [80995,"2016-02-15T07:10:00",1,3730.445998,13955.94532], [80996,"2016-02-15T07:10:00",2,3731.842684,13957.38926], [80997,"2016-02-15T07:11:00",1,3730.446077,13955.94532], [80998,"2016-02-15T07:11:00",2,3731.838122,13957.36869], [80999,"2016-02-15T07:11:00",1,3730.446119,13955.94543], [81000,"2016-02-15T07:11:00",2,3731.805206,13957.24655], [81001,"2016-02-15T07:11:00",1,3730.446236,13955.94536], [81002,"2016-02-15T07:11:00",2,3731.773023,13957.23916], [81003,"2016-02-15T07:12:00",1,3730.446241,13955.94542], [81004,"2016-02-15T07:12:00",2,3731.709916,13957.26703], [81005,"2016-02-15T07:12:00",1,3730.43205,13955.94405], [81006,"2016-02-15T07:12:00",2,3731.702653,13957.27003], [81007,"2016-02-15T07:12:00",1,3730.430299,13955.90422], [81008,"2016-02-15T07:12:00",2,3731.681155,13957.2562], [81009,"2016-02-15T07:13:00",1,3730.429706,13955.90354], [81010,"2016-02-15T07:13:00",2,3731.672257,13957.24394], [81011,"2016-02-15T07:13:00",1,3730.429783,13955.90371], [81012,"2016-02-15T07:13:00",2,3731.608528,13957.24435], [81013,"2016-02-15T07:13:00",1,3730.429793,13955.90373], [81014,"2016-02-15T07:13:00",2,3731.502196,13957.30921], [81015,"2016-02-15T07:14:00",1,3730.434076,13955.88746], [81016,"2016-02-15T07:14:00",2,3731.408966,13957.30025], [81017,"2016-02-15T07:14:00",1,3730.443549,13955.87345], [81018,"2016-02-15T07:14:00",2,3731.32767,13957.19712], [81019,"2016-02-15T07:14:00",1,3730.444183,13955.87342], [81020,"2016-02-15T07:14:00",2,3731.247242,13957.11013], [81021,"2016-02-15T07:15:00",1,3730.444197,13955.8735], [81022,"2016-02-15T07:15:00",2,3731.183294,13957.0836], [81023,"2016-02-15T07:15:00",1,3730.444212,13955.87358], [81024,"2016-02-15T07:15:00",2,3731.174633,13956.99786], [81025,"2016-02-15T07:15:00",1,3730.4442,13955.87357], [81026,"2016-02-15T07:15:00",2,3731.112916,13956.96091], [81027,"2016-02-15T07:16:00",1,3730.444163,13955.87357], [81028,"2016-02-15T07:16:00",2,3731.108595,13956.9548], [81029,"2016-02-15T07:16:00",1,3730.4442,13955.8736], [81030,"2016-02-15T07:16:00",2,3731.02891,13956.90565], [81031,"2016-02-15T07:16:00",1,3730.447912,13955.87408], [81032,"2016-02-15T07:16:00",2,3730.96606,13956.80288], [81033,"2016-02-15T07:17:00",1,3730.44876,13955.87417], [81034,"2016-02-15T07:17:00",2,3730.881601,13956.79652], [81035,"2016-02-15T07:17:00",1,3730.444875,13955.88797], [81036,"2016-02-15T07:17:00",2,3730.869804,13956.79741], [81037,"2016-02-15T07:17:00",1,3730.408574,13955.86424], [81038,"2016-02-15T07:17:00",2,3730.810582,13956.7959], [81039,"2016-02-15T07:18:00",1,3730.414967,13955.81701], [81040,"2016-02-15T07:18:00",2,3730.784092,13956.79124], [81041,"2016-02-15T07:18:00",1,3730.358013,13955.80303], [81042,"2016-02-15T07:18:00",2,3730.734751,13956.7856], [81043,"2016-02-15T07:18:00",1,3730.333951,13955.7431], [81044,"2016-02-15T07:18:00",2,3730.709764,13956.76394], [81045,"2016-02-15T07:19:00",1,3730.310033,13955.68253], [81046,"2016-02-15T07:19:00",2,3730.711704,13956.76587], [81047,"2016-02-15T07:19:00",1,3730.264586,13955.64977], [81048,"2016-02-15T07:19:00",2,3730.711707,13956.76584], [81049,"2016-02-15T07:19:00",1,3730.204182,13955.62175], [81050,"2016-02-15T07:19:00",2,3730.707321,13956.72814], [81051,"2016-02-15T07:20:00",1,3730.192803,13955.61292], [81052,"2016-02-15T07:20:00",2,3730.728496,13956.61874], [81053,"2016-02-15T07:20:00",1,3730.192844,13955.61295], [81054,"2016-02-15T07:20:00",2,3730.742284,13956.57257], [81055,"2016-02-15T07:20:00",1,3730.186049,13955.60961], [81056,"2016-02-15T07:20:00",2,3730.750267,13956.55322], [81057,"2016-02-15T07:21:00",1,3730.143564,13955.55436], [81058,"2016-02-15T07:21:00",2,3730.693291,13956.52588], [81059,"2016-02-15T07:21:00",1,3730.107687,13955.50281], [81060,"2016-02-15T07:21:00",2,3730.636746,13956.52146], [81061,"2016-02-15T07:21:00",1,3730.096665,13955.49598], [81062,"2016-02-15T07:21:00",2,3730.594187,13956.5105], [81063,"2016-02-15T07:22:00",1,3730.02751,13955.47104], [81064,"2016-02-15T07:22:00",2,3730.535061,13956.51151], [81065,"2016-02-15T07:22:00",1,3729.982002,13955.45741], [81066,"2016-02-15T07:22:00",2,3730.491872,13956.50005], [81067,"2016-02-15T07:22:00",1,3729.981569,13955.45731], [81068,"2016-02-15T07:22:00",2,3730.416816,13956.49396], [81069,"2016-02-15T07:23:00",1,3729.962306,13955.44986], [81070,"2016-02-15T07:23:00",2,3730.400958,13956.494], [81071,"2016-02-15T07:23:00",1,3729.909884,13955.43174], [81072,"2016-02-15T07:23:00",2,3730.350088,13956.49164], [81073,"2016-02-15T07:23:00",1,3729.878466,13955.43967], [81074,"2016-02-15T07:23:00",2,3730.349579,13956.48991], [81075,"2016-02-15T07:24:00",1,3729.840208,13955.45534], [81076,"2016-02-15T07:24:00",2,3730.346173,13956.49062], [81077,"2016-02-15T07:24:00",1,3729.779309,13955.4254], [81078,"2016-02-15T07:24:00",2,3730.244656,13956.50872], [81079,"2016-02-15T07:24:00",1,3729.726624,13955.40206], [81080,"2016-02-15T07:24:00",2,3730.130343,13956.55501], [81081,"2016-02-15T07:25:00",1,3729.663129,13955.37177], [81082,"2016-02-15T07:25:00",2,3730.099278,13956.56677], [81083,"2016-02-15T07:25:00",1,3729.62892,13955.35623], [81084,"2016-02-15T07:25:00",2,3730.03699,13956.58892], [81085,"2016-02-15T07:25:00",1,3729.571677,13955.33391], [81086,"2016-02-15T07:25:00",2,3730.009144,13956.59114], [81087,"2016-02-15T07:26:00",1,3729.51265,13955.3133], [81088,"2016-02-15T07:26:00",2,3729.981976,13956.5956], [81089,"2016-02-15T07:26:00",1,3729.499591,13955.30238], [81090,"2016-02-15T07:26:00",2,3729.912881,13956.59847], [81091,"2016-02-15T07:26:00",1,3729.492252,13955.30132], [81092,"2016-02-15T07:26:00",2,3729.832186,13956.58315], [81093,"2016-02-15T07:27:00",1,3729.446441,13955.28601], [81094,"2016-02-15T07:27:00",2,3729.789386,13956.56803], [81095,"2016-02-15T07:27:00",1,3729.427972,13955.32485], [81096,"2016-02-15T07:27:00",2,3729.716269,13956.55331], [81097,"2016-02-15T07:27:00",1,3729.428641,13955.34404], [81098,"2016-02-15T07:27:00",2,3729.680007,13956.54303], [81099,"2016-02-15T07:28:00",1,3729.457446,13955.35711], [81100,"2016-02-15T07:28:00",2,3729.68091,13956.54376], [81101,"2016-02-15T07:28:00",1,3729.471833,13955.32455], [81102,"2016-02-15T07:28:00",2,3729.681294,13956.54402], [81103,"2016-02-15T07:28:00",1,3729.47478,13955.32418], [81104,"2016-02-15T07:28:00",2,3729.657876,13956.53931], [81105,"2016-02-15T07:29:00",1,3729.481369,13955.29869], [81106,"2016-02-15T07:29:00",2,3729.574588,13956.51749], [81107,"2016-02-15T07:29:00",1,3729.381188,13955.25945], [81108,"2016-02-15T07:29:00",2,3729.566367,13956.51709], [81109,"2016-02-15T07:29:00",1,3729.386227,13955.25198], [81110,"2016-02-15T07:29:00",2,3729.486767,13956.49803], [81111,"2016-02-15T07:30:00",1,3729.367868,13955.24619], [81112,"2016-02-15T07:30:00",2,3729.407037,13956.47862], [81113,"2016-02-15T07:30:00",1,3729.309756,13955.22711], [81114,"2016-02-15T07:30:00",2,3729.374586,13956.47252], [81115,"2016-02-15T07:30:00",1,3729.233228,13955.19844], [81116,"2016-02-15T07:30:00",2,3729.373672,13956.47244], [81117,"2016-02-15T07:31:00",1,3729.183562,13955.17827], [81118,"2016-02-15T07:31:00",2,3729.373808,13956.47231], [81119,"2016-02-15T07:31:00",1,3729.175745,13955.17516], [81120,"2016-02-15T07:31:00",2,3729.319566,13956.46008], [81121,"2016-02-15T07:31:00",1,3729.175782,13955.17517], [81122,"2016-02-15T07:31:00",2,3729.207473,13956.4223], [81123,"2016-02-15T07:32:00",1,3729.175819,13955.17513], [81124,"2016-02-15T07:32:00",2,3729.070402,13956.3372], [81125,"2016-02-15T07:32:00",1,3729.170342,13955.17314], [81126,"2016-02-15T07:32:00",2,3728.968313,13956.26265], [81127,"2016-02-15T07:32:00",1,3729.162434,13955.11067], [81128,"2016-02-15T07:32:00",2,3728.909293,13956.2243], [81129,"2016-02-15T07:33:00",1,3729.235408,13955.09708], [81130,"2016-02-15T07:33:00",2,3728.900206,13956.21622], [81131,"2016-02-15T07:33:00",1,3729.340167,13955.08734], [81132,"2016-02-15T07:33:00",2,3728.855101,13956.18771], [81133,"2016-02-15T07:33:00",1,3729.402171,13955.07968], [81134,"2016-02-15T07:33:00",2,3728.81215,13956.15385], [81135,"2016-02-15T07:34:00",1,3729.405148,13954.99958], [81136,"2016-02-15T07:34:00",2,3728.742643,13956.10726], [81137,"2016-02-15T07:34:00",1,3729.412229,13954.90726], [81138,"2016-02-15T07:34:00",2,3728.72389,13956.09386], [81139,"2016-02-15T07:34:00",1,3729.414633,13954.84252], [81140,"2016-02-15T07:34:00",2,3728.662631,13956.05952], [81141,"2016-02-15T07:35:00",1,3729.42007,13954.75631], [81142,"2016-02-15T07:35:00",2,3728.652489,13955.93238], [81143,"2016-02-15T07:35:00",1,3729.419481,13954.7537], [81144,"2016-02-15T07:35:00",2,3728.667328,13955.85052], [81145,"2016-02-15T07:35:00",1,3729.420055,13954.75147], [81146,"2016-02-15T07:35:00",2,3728.687703,13955.71135], [81147,"2016-02-15T07:36:00",1,3729.386744,13954.72734], [81148,"2016-02-15T07:36:00",2,3728.704789,13955.5702], [81149,"2016-02-15T07:36:00",1,3729.374424,13954.72653], [81150,"2016-02-15T07:36:00",2,3728.710376,13955.57295], [81151,"2016-02-15T07:36:00",1,3729.29861,13954.71897], [81152,"2016-02-15T07:36:00",2,3728.714593,13955.52464], [81153,"2016-02-15T07:37:00",1,3729.231857,13954.71111], [81154,"2016-02-15T07:37:00",2,3728.715375,13955.4534], [81155,"2016-02-15T07:37:00",1,3729.227716,13954.70814], [81156,"2016-02-15T07:37:00",2,3728.731017,13955.39383], [81157,"2016-02-15T07:37:00",1,3729.224549,13954.70803], [81158,"2016-02-15T07:37:00",2,3728.741825,13955.26864], [81159,"2016-02-15T07:38:00",1,3729.205203,13954.70502], [81160,"2016-02-15T07:38:00",2,3728.751132,13955.23778], [81161,"2016-02-15T07:38:00",1,3729.174732,13954.75361], [81162,"2016-02-15T07:38:00",2,3728.760907,13955.15305], [81163,"2016-02-15T07:38:00",1,3729.174987,13954.86532], [81164,"2016-02-15T07:38:00",2,3728.759065,13955.08398], [81165,"2016-02-15T07:39:00",1,3729.172177,13954.98004], [81166,"2016-02-15T07:39:00",2,3728.755995,13955.05288], [81167,"2016-02-15T07:39:00",1,3729.170167,13954.9908], [81168,"2016-02-15T07:39:00",2,3728.752681,13954.9724], [81169,"2016-02-15T07:39:00",1,3729.170004,13954.99409], [81170,"2016-02-15T07:39:00",2,3728.746143,13954.85778], [81171,"2016-02-15T07:40:00",1,3729.123711,13954.97102], [81172,"2016-02-15T07:40:00",2,3728.736573,13954.73349], [81173,"2016-02-15T07:40:00",1,3729.120416,13954.90268], [81174,"2016-02-15T07:40:00",2,3728.731235,13954.63454], [81175,"2016-02-15T07:40:00",1,3729.15211,13954.88202], [81176,"2016-02-15T07:40:00",2,3728.705265,13954.55323], [81177,"2016-02-15T07:41:00",1,3729.124377,13954.92635], [81178,"2016-02-15T07:41:00",2,3728.652805,13954.42252], [81179,"2016-02-15T07:41:00",1,3729.126369,13954.97969], [81180,"2016-02-15T07:41:00",2,3728.652079,13954.42054], [81181,"2016-02-15T07:41:00",1,3729.076077,13954.9918], [81182,"2016-02-15T07:41:00",2,3728.655371,13954.4157], [81183,"2016-02-15T07:42:00",1,3728.977759,13954.98697], [81184,"2016-02-15T07:42:00",2,3728.643067,13954.37113], [81185,"2016-02-15T07:42:00",1,3728.940767,13954.98664], [81186,"2016-02-15T07:42:00",2,3728.621848,13954.28007], [81187,"2016-02-15T07:42:00",1,3728.930925,13954.9862], [81188,"2016-02-15T07:42:00",2,3728.603251,13954.14845], [81189,"2016-02-15T07:43:00",1,3728.889558,13954.98663], [81190,"2016-02-15T07:43:00",2,3728.672093,13954.15196], [81191,"2016-02-15T07:43:00",1,3728.866411,13954.98518], [81192,"2016-02-15T07:43:00",2,3728.796399,13954.1524], [81193,"2016-02-15T07:43:00",1,3728.795709,13954.98585], [81194,"2016-02-15T07:43:00",2,3728.807168,13954.15323], [81195,"2016-02-15T07:44:00",1,3728.790858,13954.9842], [81196,"2016-02-15T07:44:00",2,3728.801312,13954.15723], [81197,"2016-02-15T07:44:00",1,3728.787649,13954.98348], [81198,"2016-02-15T07:44:00",2,3728.793406,13954.15821], [81199,"2016-02-15T07:44:00",1,3728.761164,13955.01647], [81200,"2016-02-15T07:44:00",2,3728.839788,13954.15104], [81201,"2016-02-15T07:45:00",1,3728.761482,13955.04116], [81202,"2016-02-15T07:45:00",2,3728.899533,13954.13585], [81203,"2016-02-15T07:45:00",1,3728.763887,13955.16497], [81204,"2016-02-15T07:45:00",2,3728.956538,13954.10781], [81205,"2016-02-15T07:45:00",1,3728.762701,13955.20314], [81206,"2016-02-15T07:45:00",2,3729.049236,13954.06823], [81207,"2016-02-15T07:46:00",1,3728.760519,13955.21594], [81208,"2016-02-15T07:46:00",2,3729.117242,13954.03193], [81209,"2016-02-15T07:46:00",1,3728.750426,13955.27437], [81210,"2016-02-15T07:46:00",2,3729.130637,13954.02547], [81211,"2016-02-15T07:46:00",1,3728.743389,13955.31017], [81212,"2016-02-15T07:46:00",2,3729.159687,13954.07824], [81213,"2016-02-15T07:47:00",1,3728.734801,13955.37735], [81214,"2016-02-15T07:47:00",2,3729.162613,13954.12483], [81215,"2016-02-15T07:47:00",1,3728.725024,13955.46349], [81216,"2016-02-15T07:47:00",2,3729.155929,13954.13161], [81217,"2016-02-15T07:47:00",1,3728.711858,13955.55251], [81218,"2016-02-15T07:47:00",2,3729.155558,13954.18227], [81219,"2016-02-15T07:48:00",1,3728.708816,13955.56972], [81220,"2016-02-15T07:48:00",2,3729.063159,13954.17463], [81221,"2016-02-15T07:48:00",1,3728.701596,13955.62082], [81222,"2016-02-15T07:48:00",2,3728.958637,13954.16595], [81223,"2016-02-15T07:48:00",1,3728.686052,13955.74137], [81224,"2016-02-15T07:48:00",2,3728.946646,13954.16717], [81225,"2016-02-15T07:49:00",1,3728.679452,13955.80236], [81226,"2016-02-15T07:49:00",2,3728.86898,13954.15308], [81227,"2016-02-15T07:49:00",1,3728.679479,13955.80068], [81228,"2016-02-15T07:49:00",2,3728.799501,13954.17145], [81229,"2016-02-15T07:49:00",1,3728.678655,13955.80913], [81230,"2016-02-15T07:49:00",2,3728.670778,13954.15719], [81231,"2016-02-15T07:50:00",1,3728.716938,13955.83645], [81232,"2016-02-15T07:50:00",2,3728.626155,13954.1524], [81233,"2016-02-15T07:50:00",1,3728.779829,13955.85361], [81234,"2016-02-15T07:50:00",2,3728.624784,13954.15599], [81235,"2016-02-15T07:50:00",1,3728.805123,13955.85975], [81236,"2016-02-15T07:50:00",2,3728.619903,13954.15696], [81237,"2016-02-15T07:51:00",1,3728.902636,13955.89742], [81238,"2016-02-15T07:51:00",2,3728.630632,13954.15888], [81239,"2016-02-15T07:51:00",1,3728.991026,13955.93058], [81240,"2016-02-15T07:51:00",2,3728.624456,13954.15542], [81241,"2016-02-15T07:51:00",1,3729.049904,13955.93515], [81242,"2016-02-15T07:51:00",2,3728.628624,13954.1527], [81243,"2016-02-15T07:52:00",1,3729.04851,13956.03922], [81244,"2016-02-15T07:52:00",2,3728.531483,13954.15419], [81245,"2016-02-15T07:52:00",1,3729.053963,13956.09988], [81246,"2016-02-15T07:52:00",2,3728.394184,13954.19368], [81247,"2016-02-15T07:52:00",1,3729.073017,13956.18079], [81248,"2016-02-15T07:52:00",2,3728.348791,13954.21113], [81249,"2016-02-15T07:53:00",1,3729.124498,13956.27275], [81250,"2016-02-15T07:53:00",2,3728.351366,13954.21229], [81251,"2016-02-15T07:53:00",1,3729.138571,13956.33543], [81252,"2016-02-15T07:53:00",2,3728.301952,13954.23047], [81253,"2016-02-15T07:53:00",1,3729.195509,13956.34605], [81254,"2016-02-15T07:53:00",2,3728.165501,13954.29236], [81255,"2016-02-15T07:54:00",1,3729.195564,13956.34681], [81256,"2016-02-15T07:54:00",2,3728.072246,13954.36107], [81257,"2016-02-15T07:54:00",1,3729.217159,13956.34608], [81258,"2016-02-15T07:54:00",2,3727.95425,13954.44189], [81259,"2016-02-15T07:54:00",1,3729.302994,13956.36451], [81260,"2016-02-15T07:54:00",2,3727.922513,13954.46489], [81261,"2016-02-15T07:55:00",1,3729.380655,13956.38081], [81262,"2016-02-15T07:55:00",2,3727.848701,13954.5207], [81263,"2016-02-15T07:55:00",1,3729.489632,13956.39786], [81264,"2016-02-15T07:55:00",2,3727.776967,13954.55716], [81265,"2016-02-15T07:55:00",1,3729.533681,13956.40887], [81266,"2016-02-15T07:55:00",2,3727.64744,13954.59794], [81267,"2016-02-15T07:56:00",1,3729.54039,13956.40956], [81268,"2016-02-15T07:56:00",2,3727.62937,13954.61686], [81269,"2016-02-15T07:56:00",1,3729.611281,13956.42724], [81270,"2016-02-15T07:56:00",2,3727.631914,13954.61616], [81271,"2016-02-15T07:56:00",1,3729.663592,13956.42584], [81272,"2016-02-15T07:56:00",2,3727.631753,13954.6152], [81273,"2016-02-15T07:57:00",1,3729.669753,13956.40173], [81274,"2016-02-15T07:57:00",2,3727.631753,13954.61518], [81275,"2016-02-15T07:57:00",1,3729.690323,13956.34693], [81276,"2016-02-15T07:57:00",2,3727.631644,13954.61511], [81277,"2016-02-15T07:57:00",1,3729.694009,13956.33272], [81278,"2016-02-15T07:57:00",2,3727.631635,13954.61514], [81279,"2016-02-15T07:58:00",1,3729.70682,13956.27022], [81280,"2016-02-15T07:58:00",2,3727.612622,13954.55817], [81281,"2016-02-15T07:58:00",1,3729.738112,13956.16798], [81282,"2016-02-15T07:58:00",2,3727.578988,13954.42399], [81283,"2016-02-15T07:58:00",1,3729.783131,13956.15384], [81284,"2016-02-15T07:58:00",2,3727.560425,13954.31107], [81285,"2016-02-15T07:59:00",1,3729.815458,13956.05176], [81286,"2016-02-15T07:59:00",2,3727.532508,13954.13674], [81287,"2016-02-15T07:59:00",1,3729.824377,13956.03855], [81288,"2016-02-15T07:59:00",2,3727.496849,13953.959], [81289,"2016-02-15T07:59:00",1,3729.872703,13956.0644], [81290,"2016-02-15T07:59:00",2,3727.447511,13953.79454], [81291,"2016-02-15T08:00:00",1,3729.941056,13956.09474], [81292,"2016-02-15T08:00:00",2,3727.414772,13953.66597], [81293,"2016-02-15T08:00:00",1,3729.976296,13956.10775], [81294,"2016-02-15T08:00:00",2,3727.405029,13953.65448], [81295,"2016-02-15T08:00:00",1,3730.049801,13956.14018], [81296,"2016-02-15T08:00:00",2,3727.403547,13953.64588], [81297,"2016-02-15T08:01:00",1,3730.11052,13956.16765], [81298,"2016-02-15T08:01:00",2,3727.369465,13953.52158], [81299,"2016-02-15T08:01:00",1,3730.128528,13956.17629], [81300,"2016-02-15T08:01:00",2,3727.38024,13953.32052], [81301,"2016-02-15T08:01:00",1,3730.144115,13956.18279], [81302,"2016-02-15T08:01:00",2,3727.408134,13953.14091], [81303,"2016-02-15T08:02:00",1,3730.144122,13956.18292], [81304,"2016-02-15T08:02:00",2,3727.423072,13952.95068], [81305,"2016-02-15T08:02:00",1,3730.162493,13956.17911], [81306,"2016-02-15T08:02:00",2,3727.409181,13952.76323], [81307,"2016-02-15T08:02:00",1,3730.223366,13956.12993], [81308,"2016-02-15T08:02:00",2,3727.446527,13952.5729], [81309,"2016-02-15T08:03:00",1,3730.282313,13956.07452], [81310,"2016-02-15T08:03:00",2,3727.423502,13952.37919], [81311,"2016-02-15T08:03:00",1,3730.309276,13956.04692], [81312,"2016-02-15T08:03:00",2,3727.394187,13952.2035], [81313,"2016-02-15T08:03:00",1,3730.309609,13956.04704], [81314,"2016-02-15T08:03:00",2,3727.376896,13952.01382], [81315,"2016-02-15T08:04:00",1,3730.311051,13956.04571], [81316,"2016-02-15T08:04:00",2,3727.355573,13951.84771], [81317,"2016-02-15T08:04:00",1,3730.342426,13956.03611], [81318,"2016-02-15T08:04:00",2,3727.355573,13951.84771], [81319,"2016-02-15T08:04:00",1,3730.3526,13956.03864], [81320,"2016-02-15T08:04:00",2,3727.36711,13951.45056], [81321,"2016-02-15T08:05:00",1,3730.38886,13956.04062], [81322,"2016-02-15T08:05:00",2,3727.376116,13951.34171], [81323,"2016-02-15T08:05:00",1,3730.408151,13955.99559], [81324,"2016-02-15T08:05:00",2,3727.38071,13951.32377], [81325,"2016-02-15T08:05:00",1,3730.4075,13955.9949], [81326,"2016-02-15T08:05:00",2,3727.393401,13951.20543], [81327,"2016-02-15T08:06:00",1,3730.412971,13955.97254], [81328,"2016-02-15T08:06:00",2,3727.394217,13951.06227], [81329,"2016-02-15T08:06:00",1,3730.427306,13955.92145], [81330,"2016-02-15T08:06:00",2,3727.392718,13950.86572], [81331,"2016-02-15T08:06:00",1,3730.431253,13955.91741], [81332,"2016-02-15T08:06:00",2,3727.435638,13950.72338], [81333,"2016-02-15T08:07:00",1,3730.43244,13955.91601], [81334,"2016-02-15T08:07:00",2,3727.486072,13950.67355], [81335,"2016-02-15T08:07:00",1,3730.436505,13955.88357], [81336,"2016-02-15T08:07:00",2,3727.472315,13950.55213], [81337,"2016-02-15T08:07:00",1,3730.442275,13955.87541], [81338,"2016-02-15T08:07:00",2,3727.474196,13950.49019], [81339,"2016-02-15T08:08:00",1,3730.442041,13955.87601], [81340,"2016-02-15T08:08:00",2,3727.474196,13950.49019], [81341,"2016-02-15T08:08:00",1,3730.441969,13955.87606], [81342,"2016-02-15T08:08:00",2,3727.448359,13950.49894], [81343,"2016-02-15T08:08:00",1,3730.441909,13955.87616], [81344,"2016-02-15T08:08:00",2,3727.453023,13950.42882], [81345,"2016-02-15T08:09:00",1,3730.441855,13955.87622], [81346,"2016-02-15T08:09:00",2,3727.400791,13950.36946], [81347,"2016-02-15T08:09:00",1,3730.441744,13955.87618], [81348,"2016-02-15T08:09:00",2,3727.332361,13950.32224], [81349,"2016-02-15T08:09:00",1,3730.44166,13955.8762], [81350,"2016-02-15T08:09:00",2,3727.242943,13950.26439], [81351,"2016-02-15T08:10:00",1,3730.441594,13955.87609], [81352,"2016-02-15T08:10:00",2,3727.253368,13950.26578], [81353,"2016-02-15T08:10:00",1,3730.441556,13955.87594], [81354,"2016-02-15T08:10:00",2,3727.207578,13950.22925], [81355,"2016-02-15T08:10:00",1,3730.441587,13955.87587], [81356,"2016-02-15T08:10:00",2,3727.083077,13950.1443], [81357,"2016-02-15T08:11:00",1,3730.441533,13955.87576], [81358,"2016-02-15T08:11:00",2,3726.923441,13950.01743], [81359,"2016-02-15T08:11:00",1,3730.441482,13955.87569], [81360,"2016-02-15T08:11:00",2,3726.831952,13949.921], [81361,"2016-02-15T08:11:00",1,3730.441456,13955.87571], [81362,"2016-02-15T08:11:00",2,3726.805505,13949.89458], [81363,"2016-02-15T08:12:00",1,3730.44139,13955.87563], [81364,"2016-02-15T08:12:00",2,3726.772418,13949.87173], [81365,"2016-02-15T08:12:00",1,3730.441366,13955.8756], [81366,"2016-02-15T08:12:00",2,3726.767556,13949.86361], [81367,"2016-02-15T08:12:00",1,3730.442565,13955.87717], [81368,"2016-02-15T08:12:00",2,3726.763573,13949.86738], [81369,"2016-02-15T08:13:00",1,3730.442336,13955.87724], [81370,"2016-02-15T08:13:00",2,3726.764661,13949.86423], [81371,"2016-02-15T08:13:00",1,3730.442312,13955.87717], [81372,"2016-02-15T08:13:00",2,3726.77018,13949.86708], [81373,"2016-02-15T08:13:00",1,3730.442338,13955.87717], [81374,"2016-02-15T08:13:00",2,3726.765814,13949.86909], [81375,"2016-02-15T08:14:00",1,3730.442254,13955.87711], [81376,"2016-02-15T08:14:00",2,3726.767871,13949.86498], [81377,"2016-02-15T08:14:00",1,3730.442192,13955.87711], [81378,"2016-02-15T08:14:00",2,3726.77019,13949.86793], [81379,"2016-02-15T08:14:00",1,3730.442198,13955.87712], [81380,"2016-02-15T08:14:00",2,3726.770602,13949.85946], [81381,"2016-02-15T08:15:00",1,3730.442225,13955.8771], [81382,"2016-02-15T08:15:00",2,3726.764678,13949.87207], [81383,"2016-02-15T08:15:00",1,3730.442245,13955.87707], [81384,"2016-02-15T08:15:00",2,3726.75862,13949.87643], [81385,"2016-02-15T08:15:00",1,3730.442224,13955.87704], [81386,"2016-02-15T08:15:00",2,3726.776288,13949.8657], [81387,"2016-02-15T08:16:00",1,3730.4422,13955.87699], [81388,"2016-02-15T08:16:00",2,3726.826885,13949.91492], [81389,"2016-02-15T08:16:00",1,3730.442185,13955.877], [81390,"2016-02-15T08:16:00",2,3726.820018,13949.91273], [81391,"2016-02-15T08:16:00",1,3730.44382,13955.87644], [81392,"2016-02-15T08:16:00",2,3726.821003,13949.91246], [81393,"2016-02-15T08:17:00",1,3730.44412,13955.87498], [81394,"2016-02-15T08:17:00",2,3726.82133,13949.91214], [81395,"2016-02-15T08:17:00",1,3730.442856,13955.8753], [81396,"2016-02-15T08:17:00",2,3726.821278,13949.9122], [81397,"2016-02-15T08:17:00",1,3730.44281,13955.87532], [81398,"2016-02-15T08:17:00",2,3726.821389,13949.91207], [81399,"2016-02-15T08:18:00",1,3730.441951,13955.87578], [81400,"2016-02-15T08:18:00",2,3726.821878,13949.9118], [81401,"2016-02-15T08:18:00",1,3730.441969,13955.87577], [81402,"2016-02-15T08:18:00",2,3726.821912,13949.91184], [81403,"2016-02-15T08:18:00",1,3730.441701,13955.8759], [81404,"2016-02-15T08:18:00",2,3726.822003,13949.91172], [81405,"2016-02-15T08:19:00",1,3730.441634,13955.87585], [81406,"2016-02-15T08:19:00",2,3726.821857,13949.91182], [81407,"2016-02-15T08:19:00",1,3730.441851,13955.87548], [81408,"2016-02-15T08:19:00",2,3726.821751,13949.9119], [81409,"2016-02-15T08:19:00",1,3730.443461,13955.87287], [81410,"2016-02-15T08:19:00",2,3726.821717,13949.91192], [81411,"2016-02-15T08:20:00",1,3730.443359,13955.87281], [81412,"2016-02-15T08:20:00",2,3726.821746,13949.91193], [81413,"2016-02-15T08:20:00",1,3730.443336,13955.87278], [81414,"2016-02-15T08:20:00",2,3726.821765,13949.91207], [81415,"2016-02-15T08:20:00",1,3730.443207,13955.87272], [81416,"2016-02-15T08:20:00",2,3726.878093,13949.96186], [81417,"2016-02-15T08:21:00",1,3730.443461,13955.8731], [81418,"2016-02-15T08:21:00",2,3726.999373,13950.07518], [81419,"2016-02-15T08:21:00",1,3730.443928,13955.87377], [81420,"2016-02-15T08:21:00",2,3727.093093,13950.16015], [81421,"2016-02-15T08:21:00",1,3730.443759,13955.87386], [81422,"2016-02-15T08:21:00",2,3727.216265,13950.24848], [81423,"2016-02-15T08:22:00",1,3730.443737,13955.87399], [81424,"2016-02-15T08:22:00",2,3727.233003,13950.22115], [81425,"2016-02-15T08:22:00",1,3730.447212,13955.89015], [81426,"2016-02-15T08:22:00",2,3727.242722,13950.18682], [81427,"2016-02-15T08:22:00",1,3730.429239,13955.93317], [81428,"2016-02-15T08:22:00",2,3727.251341,13950.18255], [81429,"2016-02-15T08:23:00",1,3730.405938,13956.02328], [81430,"2016-02-15T08:23:00",2,3727.250342,13950.1813], [81431,"2016-02-15T08:23:00",1,3730.353736,13956.03854], [81432,"2016-02-15T08:23:00",2,3727.250464,13950.18134], [81433,"2016-02-15T08:23:00",1,3730.300993,13956.057], [81434,"2016-02-15T08:23:00",2,3727.381509,13950.22913], [81435,"2016-02-15T08:24:00",1,3730.243619,13956.11849], [81436,"2016-02-15T08:24:00",2,3727.405754,13950.24232], [81437,"2016-02-15T08:24:00",1,3730.189849,13956.10517], [81438,"2016-02-15T08:24:00",2,3727.454822,13950.26332], [81439,"2016-02-15T08:24:00",1,3730.178064,13956.09985], [81440,"2016-02-15T08:24:00",2,3727.456486,13950.25946], [81441,"2016-02-15T08:25:00",1,3730.164771,13956.09575], [81442,"2016-02-15T08:25:00",2,3727.498255,13950.2786], [81443,"2016-02-15T08:25:00",1,3730.118638,13956.07398], [81444,"2016-02-15T08:25:00",2,3727.522376,13950.28143], [81445,"2016-02-15T08:25:00",1,3730.044671,13956.03867], [81446,"2016-02-15T08:25:00",2,3727.52022,13950.28602], [81447,"2016-02-15T08:26:00",1,3730.015661,13956.02786], [81448,"2016-02-15T08:26:00",2,3727.506953,13950.29553], [81449,"2016-02-15T08:26:00",1,3730.017922,13956.02678], [81450,"2016-02-15T08:26:00",2,3727.547725,13950.29653], [81451,"2016-02-15T08:26:00",1,3730.018633,13956.02572], [81452,"2016-02-15T08:26:00",2,3727.593858,13950.3181], [81453,"2016-02-15T08:27:00",1,3729.997176,13956.05736], [81454,"2016-02-15T08:27:00",2,3727.590003,13950.31587], [81455,"2016-02-15T08:27:00",1,3729.98909,13956.09658], [81456,"2016-02-15T08:27:00",2,3727.593987,13950.31701], [81457,"2016-02-15T08:27:00",1,3729.989212,13956.09531], [81458,"2016-02-15T08:27:00",2,3727.645881,13950.3364], [81459,"2016-02-15T08:28:00",1,3729.968479,13956.16689], [81460,"2016-02-15T08:28:00",2,3727.7093,13950.35445], [81461,"2016-02-15T08:28:00",1,3729.938804,13956.16333], [81462,"2016-02-15T08:28:00",2,3727.707565,13950.34841], [81463,"2016-02-15T08:28:00",1,3729.908431,13956.14555], [81464,"2016-02-15T08:28:00",2,3727.690226,13950.35105], [81465,"2016-02-15T08:29:00",1,3729.875705,13956.13548], [81466,"2016-02-15T08:29:00",2,3727.780409,13950.37589], [81467,"2016-02-15T08:29:00",1,3729.863594,13956.13088], [81468,"2016-02-15T08:29:00",2,3727.86973,13950.43196], [81469,"2016-02-15T08:29:00",1,3729.862879,13956.13046], [81470,"2016-02-15T08:29:00",2,3727.879046,13950.429], [81471,"2016-02-15T08:30:00",1,3729.804912,13956.10268], [81472,"2016-02-15T08:30:00",2,3727.948267,13950.44944], [81473,"2016-02-15T08:30:00",1,3729.820056,13956.0446], [81474,"2016-02-15T08:30:00",2,3728.066366,13950.49032], [81475,"2016-02-15T08:30:00",1,3729.846015,13955.96468], [81476,"2016-02-15T08:30:00",2,3728.172327,13950.49858], [81477,"2016-02-15T08:31:00",1,3729.803653,13955.93083], [81478,"2016-02-15T08:31:00",2,3728.174138,13950.61016], [81479,"2016-02-15T08:31:00",1,3729.732773,13955.89232], [81480,"2016-02-15T08:31:00",2,3728.166835,13950.72376], [81481,"2016-02-15T08:31:00",1,3729.707035,13955.87924], [81482,"2016-02-15T08:31:00",2,3728.143406,13950.74123], [81483,"2016-02-15T08:32:00",1,3729.686077,13955.95374], [81484,"2016-02-15T08:32:00",2,3728.145745,13950.76133], [81485,"2016-02-15T08:32:00",1,3729.664703,13956.02873], [81486,"2016-02-15T08:32:00",2,3728.176193,13950.80308], [81487,"2016-02-15T08:32:00",1,3729.632129,13956.09179], [81488,"2016-02-15T08:32:00",2,3728.197155,13950.96123], [81489,"2016-02-15T08:33:00",1,3729.64791,13956.12244], [81490,"2016-02-15T08:33:00",2,3728.194279,13951.03557], [81491,"2016-02-15T08:33:00",1,3729.707286,13956.14851], [81492,"2016-02-15T08:33:00",2,3728.194142,13951.03706], [81493,"2016-02-15T08:33:00",1,3729.736542,13956.17121], [81494,"2016-02-15T08:33:00",2,3728.210554,13951.19818], [81495,"2016-02-15T08:34:00",1,3729.707513,13956.26532], [81496,"2016-02-15T08:34:00",2,3728.214774,13951.3431], [81497,"2016-02-15T08:34:00",1,3729.694239,13956.33462], [81498,"2016-02-15T08:34:00",2,3728.223775,13951.44302], [81499,"2016-02-15T08:34:00",1,3729.6879,13956.37001], [81500,"2016-02-15T08:34:00",2,3728.226533,13951.47317], [81501,"2016-02-15T08:35:00",1,3729.679141,13956.38856], [81502,"2016-02-15T08:35:00",2,3728.233817,13951.5469], [81503,"2016-02-15T08:35:00",1,3729.648136,13956.43611], [81504,"2016-02-15T08:35:00",2,3728.234315,13951.69929], [81505,"2016-02-15T08:35:00",1,3729.599056,13956.42322], [81506,"2016-02-15T08:35:00",2,3728.247269,13951.88868], [81507,"2016-02-15T08:36:00",1,3729.559501,13956.4123], [81508,"2016-02-15T08:36:00",2,3728.25407,13952.08178], [81509,"2016-02-15T08:36:00",1,3729.526735,13956.41419], [81510,"2016-02-15T08:36:00",2,3728.261385,13952.26809], [81511,"2016-02-15T08:36:00",1,3729.510852,13956.40785], [81512,"2016-02-15T08:36:00",2,3728.282725,13952.42671], [81513,"2016-02-15T08:37:00",1,3729.43072,13956.39038], [81514,"2016-02-15T08:37:00",2,3728.309499,13952.62077], [81515,"2016-02-15T08:37:00",1,3729.364865,13956.37757], [81516,"2016-02-15T08:37:00",2,3728.338829,13952.80677], [81517,"2016-02-15T08:37:00",1,3729.364161,13956.37541], [81518,"2016-02-15T08:37:00",2,3728.352542,13952.98781], [81519,"2016-02-15T08:38:00",1,3729.334053,13956.37133], [81520,"2016-02-15T08:38:00",2,3728.378159,13953.15892], [81521,"2016-02-15T08:38:00",1,3729.270289,13956.36245], [81522,"2016-02-15T08:38:00",2,3728.400122,13953.31717], [81523,"2016-02-15T08:38:00",1,3729.183616,13956.34474], [81524,"2016-02-15T08:38:00",2,3728.410746,13953.30785], [81525,"2016-02-15T08:39:00",1,3729.160916,13956.3437], [81526,"2016-02-15T08:39:00",2,3728.41256,13953.33674], [81527,"2016-02-15T08:39:00",1,3729.158243,13956.34277], [81528,"2016-02-15T08:39:00",2,3728.423214,13953.37366], [81529,"2016-02-15T08:39:00",1,3729.122795,13956.28194], [81530,"2016-02-15T08:39:00",2,3728.435214,13953.45279], [81531,"2016-02-15T08:40:00",1,3729.076032,13956.18349], [81532,"2016-02-15T08:40:00",2,3728.484189,13953.58665], [81533,"2016-02-15T08:40:00",1,3729.060271,13956.1462], [81534,"2016-02-15T08:40:00",2,3728.485409,13953.59995], [81535,"2016-02-15T08:40:00",1,3729.057341,13956.13194], [81536,"2016-02-15T08:40:00",2,3728.51388,13953.69411], [81537,"2016-02-15T08:41:00",1,3729.045735,13956.03751], [81538,"2016-02-15T08:41:00",2,3728.54469,13953.87349], [81539,"2016-02-15T08:41:00",1,3729.046096,13955.94476], [81540,"2016-02-15T08:41:00",2,3728.565583,13954.04904], [81541,"2016-02-15T08:41:00",1,3729.045619,13955.94444], [81542,"2016-02-15T08:41:00",2,3728.580138,13954.11654], [81543,"2016-02-15T08:42:00",1,3729.047895,13955.94191], [81544,"2016-02-15T08:42:00",2,3728.57918,13954.11544], [81545,"2016-02-15T08:42:00",1,3729.0221,13955.9312], [81546,"2016-02-15T08:42:00",2,3728.605479,13954.19128], [81547,"2016-02-15T08:42:00",1,3728.925035,13955.91626], [81548,"2016-02-15T08:42:00",2,3728.630134,13954.28522], [81549,"2016-02-15T08:43:00",1,3728.836007,13955.8695], [81550,"2016-02-15T08:43:00",2,3728.651786,13954.37851], [81551,"2016-02-15T08:43:00",1,3728.732812,13955.84509], [81552,"2016-02-15T08:43:00",2,3728.642529,13954.37416], [81553,"2016-02-15T08:43:00",1,3728.687297,13955.8328], [81554,"2016-02-15T08:43:00",2,3728.657816,13954.41772], [81555,"2016-02-15T08:44:00",1,3728.687335,13955.83304], [81556,"2016-02-15T08:44:00",2,3728.725624,13954.57336], [81557,"2016-02-15T08:44:00",1,3728.677817,13955.83083], [81558,"2016-02-15T08:44:00",2,3728.726356,13954.5833], [81559,"2016-02-15T08:44:00",1,3728.675389,13955.79357], [81560,"2016-02-15T08:44:00",2,3728.717724,13954.57401], [81561,"2016-02-15T08:45:00",1,3728.680557,13955.75385], [81562,"2016-02-15T08:45:00",2,3728.724468,13954.59192], [81563,"2016-02-15T08:45:00",1,3728.695051,13955.64282], [81564,"2016-02-15T08:45:00",2,3728.727154,13954.59262], [81565,"2016-02-15T08:45:00",1,3728.707901,13955.5439], [81566,"2016-02-15T08:45:00",2,3728.733779,13954.713], [81567,"2016-02-15T08:46:00",1,3728.709237,13955.53187], [81568,"2016-02-15T08:46:00",2,3728.748736,13954.82944], [81569,"2016-02-15T08:46:00",1,3728.709325,13955.53208], [81570,"2016-02-15T08:46:00",2,3728.755121,13954.94224], [81571,"2016-02-15T08:46:00",1,3728.708922,13955.53389], [81572,"2016-02-15T08:46:00",2,3728.755766,13954.93988], [81573,"2016-02-15T08:47:00",1,3728.708464,13955.53295], [81574,"2016-02-15T08:47:00",2,3728.753899,13955.02274], [81575,"2016-02-15T08:47:00",1,3728.718344,13955.46165], [81576,"2016-02-15T08:47:00",2,3728.755785,13955.01883], [81577,"2016-02-15T08:47:00",1,3728.736217,13955.32609], [81578,"2016-02-15T08:47:00",2,3728.764096,13955.13178], [81579,"2016-02-15T08:48:00",1,3728.753324,13955.20055], [81580,"2016-02-15T08:48:00",2,3728.748392,13955.27385], [81581,"2016-02-15T08:48:00",1,3728.757901,13955.08924], [81582,"2016-02-15T08:48:00",2,3728.734486,13955.37496], [81583,"2016-02-15T08:48:00",1,3728.756973,13955.04575], [81584,"2016-02-15T08:48:00",2,3728.724676,13955.45174], [81585,"2016-02-15T08:49:00",1,3728.757747,13955.01377], [81586,"2016-02-15T08:49:00",2,3728.728252,13955.44891], [81587,"2016-02-15T08:49:00",1,3728.78677,13954.97944], [81588,"2016-02-15T08:49:00",2,3728.719983,13955.47642], [81589,"2016-02-15T08:49:00",1,3728.854643,13954.98082], [81590,"2016-02-15T08:49:00",2,3728.755336,13955.51572], [81591,"2016-02-15T08:50:00",1,3728.874015,13954.98472], [81592,"2016-02-15T08:50:00",2,3728.852226,13955.53537], [81593,"2016-02-15T08:50:00",1,3728.894624,13954.98377], [81594,"2016-02-15T08:50:00",2,3728.946308,13955.55373], [81595,"2016-02-15T08:50:00",1,3728.913491,13954.98368], [81596,"2016-02-15T08:50:00",2,3729.039118,13955.56527], [81597,"2016-02-15T08:51:00",1,3728.924099,13954.98421], [81598,"2016-02-15T08:51:00",2,3729.144181,13955.57943], [81599,"2016-02-15T08:51:00",1,3728.996378,13954.98571], [81600,"2016-02-15T08:51:00",2,3729.23443,13955.58904], [81601,"2016-02-15T08:51:00",1,3729.076088,13954.98879], [81602,"2016-02-15T08:51:00",2,3729.307535,13955.60176], [81603,"2016-02-15T08:52:00",1,3729.081532,13954.98792], [81604,"2016-02-15T08:52:00",2,3729.384821,13955.61534], [81605,"2016-02-15T08:52:00",1,3729.091981,13954.98924], [81606,"2016-02-15T08:52:00",2,3729.466948,13955.629], [81607,"2016-02-15T08:52:00",1,3729.121408,13954.96916], [81608,"2016-02-15T08:52:00",2,3729.540267,13955.64135], [81609,"2016-02-15T08:53:00",1,3729.122932,13954.88201], [81610,"2016-02-15T08:53:00",2,3729.6151,13955.6572], [81611,"2016-02-15T08:53:00",1,3729.151827,13954.90072], [81612,"2016-02-15T08:53:00",2,3729.66191,13955.66505], [81613,"2016-02-15T08:53:00",1,3729.149504,13954.90176], [81614,"2016-02-15T08:53:00",2,3729.662055,13955.66324], [81615,"2016-02-15T08:54:00",1,3729.123311,13954.92177], [81616,"2016-02-15T08:54:00",2,3729.706907,13955.67696], [81617,"2016-02-15T08:54:00",1,3729.127584,13954.98872], [81618,"2016-02-15T08:54:00",2,3729.748766,13955.68482], [81619,"2016-02-15T08:54:00",1,3729.136865,13954.99365], [81620,"2016-02-15T08:54:00",2,3729.829602,13955.70042], [81621,"2016-02-15T08:55:00",1,3729.171758,13954.98588], [81622,"2016-02-15T08:55:00",2,3729.885704,13955.70842], [81623,"2016-02-15T08:55:00",1,3729.176511,13954.9047], [81624,"2016-02-15T08:55:00",2,3729.880805,13955.71684], [81625,"2016-02-15T08:55:00",1,3729.170045,13954.79605], [81626,"2016-02-15T08:55:00",2,3729.88093,13955.716], [81627,"2016-02-15T08:56:00",1,3729.169804,13954.77947], [81628,"2016-02-15T08:56:00",2,3729.902136,13955.72562], [81629,"2016-02-15T08:56:00",1,3729.187105,13954.69921], [81630,"2016-02-15T08:56:00",2,3729.980832,13955.75274], [81631,"2016-02-15T08:56:00",1,3729.278884,13954.71701], [81632,"2016-02-15T08:56:00",2,3730.065291,13955.78538], [81633,"2016-02-15T08:57:00",1,3729.349036,13954.72582], [81634,"2016-02-15T08:57:00",2,3730.167543,13955.8318], [81635,"2016-02-15T08:57:00",1,3729.420327,13954.76517], [81636,"2016-02-15T08:57:00",2,3730.23049,13955.85432], [81637,"2016-02-15T08:57:00",1,3729.415243,13954.82928], [81638,"2016-02-15T08:57:00",2,3730.227008,13955.86626], [81639,"2016-02-15T08:58:00",1,3729.413633,13954.88505], [81640,"2016-02-15T08:58:00",2,3730.226108,13955.8629], [81641,"2016-02-15T08:58:00",1,3729.408709,13955.00272], [81642,"2016-02-15T08:58:00",2,3730.285583,13955.88555], [81643,"2016-02-15T08:58:00",1,3729.406033,13955.06838], [81644,"2016-02-15T08:58:00",2,3730.388955,13955.92376], [81645,"2016-02-15T08:59:00",1,3729.405909,13955.06783], [81646,"2016-02-15T08:59:00",2,3730.459481,13955.94436], [81647,"2016-02-15T08:59:00",1,3729.405871,13955.06783], [81648,"2016-02-15T08:59:00",2,3730.466397,13955.94061], [81649,"2016-02-15T08:59:00",1,3729.40582,13955.06788], [81650,"2016-02-15T08:59:00",2,3730.483759,13955.95529], [81651,"2016-02-15T09:00:00",1,3729.403606,13955.08878], [81652,"2016-02-15T09:00:00",2,3730.494605,13955.98003], [81653,"2016-02-15T09:00:00",1,3729.309824,13955.09089], [81654,"2016-02-15T09:00:00",2,3730.47247,13956.04732], [81655,"2016-02-15T09:00:00",1,3729.228735,13955.09945], [81656,"2016-02-15T09:00:00",2,3730.456299,13956.07783], [81657,"2016-02-15T09:01:00",1,3729.183633,13955.10075], [81658,"2016-02-15T09:01:00",2,3730.46752,13956.09991], [81659,"2016-02-15T09:01:00",1,3729.166291,13955.11984], [81660,"2016-02-15T09:01:00",2,3730.469735,13956.10217], [81661,"2016-02-15T09:01:00",1,3729.181398,13955.17301], [81662,"2016-02-15T09:01:00",2,3730.470559,13956.10228], [81663,"2016-02-15T09:02:00",1,3729.281917,13955.21768], [81664,"2016-02-15T09:02:00",2,3730.471014,13956.109], [81665,"2016-02-15T09:02:00",1,3729.369286,13955.25152], [81666,"2016-02-15T09:02:00",2,3730.470394,13956.10937], [81667,"2016-02-15T09:02:00",1,3729.433185,13955.27455], [81668,"2016-02-15T09:02:00",2,3730.469653,13956.1097], [81669,"2016-02-15T09:03:00",1,3729.474168,13955.31637], [81670,"2016-02-15T09:03:00",2,3730.469704,13956.10967], [81671,"2016-02-15T09:03:00",1,3729.460154,13955.3619], [81672,"2016-02-15T09:03:00",2,3730.469731,13956.10969], [81673,"2016-02-15T09:03:00",1,3729.435462,13955.35887], [81674,"2016-02-15T09:03:00",2,3730.469772,13956.10969], [81675,"2016-02-15T09:04:00",1,3729.435816,13955.35872], [81676,"2016-02-15T09:04:00",2,3730.469814,13956.1097], [81677,"2016-02-15T09:04:00",1,3729.434267,13955.35777], [81678,"2016-02-15T09:04:00",2,3730.469816,13956.1097], [81679,"2016-02-15T09:04:00",1,3729.428916,13955.29871], [81680,"2016-02-15T09:04:00",2,3730.469893,13956.10964], [81681,"2016-02-15T09:05:00",1,3729.453067,13955.28742], [81682,"2016-02-15T09:05:00",2,3730.469913,13956.10962], [81683,"2016-02-15T09:05:00",1,3729.459125,13955.29146], [81684,"2016-02-15T09:05:00",2,3730.469938,13956.10961], [81685,"2016-02-15T09:05:00",1,3729.506762,13955.30514], [81686,"2016-02-15T09:05:00",2,3730.470188,13956.11041], [81687,"2016-02-15T09:06:00",1,3729.58472,13955.34116], [81688,"2016-02-15T09:06:00",2,3730.486377,13956.13993], [81689,"2016-02-15T09:06:00",1,3729.660401,13955.37197], [81690,"2016-02-15T09:06:00",2,3730.493672,13956.1052], [81691,"2016-02-15T09:06:00",1,3729.750525,13955.41644], [81692,"2016-02-15T09:06:00",2,3730.490568,13956.12077], [81693,"2016-02-15T09:07:00",1,3729.843823,13955.45882], [81694,"2016-02-15T09:07:00",2,3730.488853,13956.10969], [81695,"2016-02-15T09:07:00",1,3729.852259,13955.46234], [81696,"2016-02-15T09:07:00",2,3730.488923,13956.11571], [81697,"2016-02-15T09:07:00",1,3729.85355,13955.46284], [81698,"2016-02-15T09:07:00",2,3730.484714,13956.11207], [81699,"2016-02-15T09:08:00",1,3729.902451,13955.48541], [81700,"2016-02-15T09:08:00",2,3730.485586,13956.11169], [81701,"2016-02-15T09:08:00",1,3729.957008,13955.51098], [81702,"2016-02-15T09:08:00",2,3730.485481,13956.11227], [81703,"2016-02-15T09:08:00",1,3729.988252,13955.52539], [81704,"2016-02-15T09:08:00",2,3730.48578,13956.11207], [81705,"2016-02-15T09:09:00",1,3729.992405,13955.52633], [81706,"2016-02-15T09:09:00",2,3730.485819,13956.11204], [81707,"2016-02-15T09:09:00",1,3730.028303,13955.54349], [81708,"2016-02-15T09:09:00",2,3730.485832,13956.11202], [81709,"2016-02-15T09:09:00",1,3730.074936,13955.56719], [81710,"2016-02-15T09:09:00",2,3730.485836,13956.112], [81711,"2016-02-15T09:10:00",1,3730.136392,13955.58473], [81712,"2016-02-15T09:10:00",2,3730.485836,13956.11199], [81713,"2016-02-15T09:10:00",1,3730.154838,13955.59411], [81714,"2016-02-15T09:10:00",2,3730.485854,13956.11197], [81715,"2016-02-15T09:10:00",1,3730.160447,13955.59585], [81716,"2016-02-15T09:10:00",2,3730.485881,13956.11196], [81717,"2016-02-15T09:11:00",1,3730.204941,13955.62255], [81718,"2016-02-15T09:11:00",2,3730.485877,13956.11193], [81719,"2016-02-15T09:11:00",1,3730.268826,13955.65228], [81720,"2016-02-15T09:11:00",1,3730.323768,13955.69885], [81721,"2016-02-15T09:12:00",1,3730.362249,13955.79694], [81722,"2016-02-15T09:12:00",1,3730.411294,13955.81392], [81723,"2016-02-15T09:12:00",1,3730.419012,13955.84767], [81724,"2016-02-15T09:13:00",1,3730.418652,13955.86901], [81725,"2016-02-15T09:13:00",1,3730.417013,13955.86659], [81726,"2016-02-15T09:13:00",1,3730.416835,13955.86639], [81727,"2016-02-15T09:14:00",1,3730.440771,13955.87297], [81728,"2016-02-15T09:14:00",1,3730.44159,13955.87329], [81729,"2016-02-15T09:14:00",1,3730.441577,13955.87319], [81730,"2016-02-15T09:15:00",1,3730.441572,13955.8731], [81731,"2016-02-15T09:15:00",1,3730.441495,13955.87312], [81732,"2016-02-15T09:15:00",1,3730.441462,13955.87326], [81733,"2016-02-15T09:16:00",1,3730.440315,13955.87402], [81734,"2016-02-15T09:16:00",1,3730.440271,13955.874], [81735,"2016-02-15T09:16:00",1,3730.440782,13955.87395], [81736,"2016-02-15T09:17:00",1,3730.442006,13955.8741], [81737,"2016-02-15T09:17:00",1,3730.441906,13955.87392], [81738,"2016-02-15T09:17:00",1,3730.441922,13955.87391], [81739,"2016-02-15T09:18:00",1,3730.441837,13955.87388], [81740,"2016-02-15T09:18:00",1,3730.441851,13955.87385], [81741,"2016-02-15T09:18:00",1,3730.441845,13955.87388], [81742,"2016-02-15T09:19:00",1,3730.441798,13955.8739], [81743,"2016-02-15T09:19:00",1,3730.441734,13955.87381], [81744,"2016-02-15T09:19:00",1,3730.441707,13955.87369], [81745,"2016-02-15T09:20:00",1,3730.441691,13955.87368], [81746,"2016-02-15T09:20:00",1,3730.441646,13955.87362], [81747,"2016-02-15T09:20:00",1,3730.442833,13955.87404], [81748,"2016-02-15T09:21:00",1,3730.444347,13955.87326], [81749,"2016-02-15T09:21:00",1,3730.442623,13955.87278], [81750,"2016-02-15T09:21:00",1,3730.44252,13955.8727], [81751,"2016-02-15T09:22:00",1,3730.441446,13955.87261], [81752,"2016-02-15T09:22:00",1,3730.44298,13955.8741], [81753,"2016-02-15T09:22:00",1,3730.442943,13955.87403], [81754,"2016-02-15T09:23:00",1,3730.442903,13955.87398], [81755,"2016-02-15T09:23:00",1,3730.442853,13955.87396], [81756,"2016-02-15T09:23:00",1,3730.442762,13955.87385], [81757,"2016-02-15T09:24:00",1,3730.442708,13955.87374], [81758,"2016-02-15T09:24:00",1,3730.442662,13955.87373], [81759,"2016-02-15T09:24:00",1,3730.442586,13955.87366], [81760,"2016-02-15T09:25:00",1,3730.442576,13955.87364], [81761,"2016-02-15T09:25:00",1,3730.442535,13955.87357], [81762,"2016-02-15T09:25:00",1,3730.442501,13955.87354], [81763,"2016-02-15T09:26:00",1,3730.442099,13955.87325], [81764,"2016-02-15T09:26:00",1,3730.441498,13955.87207], [81765,"2016-02-15T09:26:00",1,3730.441411,13955.87206], [81766,"2016-02-15T09:27:00",1,3730.441394,13955.872], [81767,"2016-02-15T09:27:00",1,3730.442187,13955.86894], [81768,"2016-02-15T09:27:00",1,3730.442154,13955.86892], [81769,"2016-02-15T09:28:00",1,3730.442038,13955.86891], [81770,"2016-02-15T09:28:00",1,3730.44198,13955.86889], [81771,"2016-02-15T09:28:00",1,3730.441912,13955.86881], [81772,"2016-02-15T09:29:00",1,3730.441866,13955.86879], [81773,"2016-02-15T09:29:00",1,3730.441685,13955.86881], [81774,"2016-02-15T09:29:00",1,3730.441532,13955.86895], [81775,"2016-02-15T09:30:00",1,3730.440923,13955.8682], [81776,"2016-02-15T09:30:00",1,3730.440837,13955.86821], [81777,"2016-02-15T09:30:00",1,3730.441065,13955.86831], [81778,"2016-02-15T09:31:00",1,3730.445037,13955.86978], [81779,"2016-02-15T09:31:00",1,3730.444979,13955.86978], [81780,"2016-02-15T09:31:00",1,3730.444828,13955.8698], [81781,"2016-02-15T09:32:00",1,3730.449569,13955.86975], [81782,"2016-02-15T09:32:00",1,3730.423193,13955.88212], [81783,"2016-02-15T09:32:00",1,3730.412058,13955.84201], [81784,"2016-02-15T09:33:00",1,3730.385917,13955.80891], [81785,"2016-02-15T09:33:00",1,3730.347848,13955.76359], [81786,"2016-02-15T09:33:00",1,3730.326272,13955.69779], [81787,"2016-02-15T09:34:00",1,3730.273569,13955.65685], [81788,"2016-02-15T09:34:00",1,3730.231824,13955.63462], [81789,"2016-02-15T09:34:00",1,3730.216159,13955.62805], [81790,"2016-02-15T09:35:00",1,3730.195933,13955.61725], [81791,"2016-02-15T09:35:00",1,3730.185741,13955.61178], [81792,"2016-02-15T09:35:00",1,3730.149695,13955.55662], [81793,"2016-02-15T09:36:00",1,3730.105671,13955.50501], [81794,"2016-02-15T09:36:00",1,3730.033842,13955.47745], [81795,"2016-02-15T09:36:00",1,3729.9765,13955.45005], [81796,"2016-02-15T09:37:00",1,3729.913022,13955.43546], [81797,"2016-02-15T09:37:00",1,3729.88421,13955.434], [81798,"2016-02-15T09:37:00",1,3729.854948,13955.46132], [81799,"2016-02-15T09:38:00",1,3729.787225,13955.43268], [81800,"2016-02-15T09:38:00",1,3729.732276,13955.40852], [81801,"2016-02-15T09:38:00",1,3729.689401,13955.38833], [81802,"2016-02-15T09:39:00",1,3729.689306,13955.38633], [81803,"2016-02-15T09:39:00",1,3729.680101,13955.38165], [81804,"2016-02-15T09:39:00",1,3729.630047,13955.36219], [81805,"2016-02-15T09:40:00",1,3729.616059,13955.35194], [81806,"2016-02-15T09:40:00",1,3729.542317,13955.32734], [81807,"2016-02-15T09:40:00",1,3729.471117,13955.2974], [81808,"2016-02-15T09:41:00",1,3729.434124,13955.28494], [81809,"2016-02-15T09:41:00",1,3729.432288,13955.32449], [81810,"2016-02-15T09:41:00",1,3729.428235,13955.33502], [81811,"2016-02-15T09:42:00",1,3729.445666,13955.3567], [81812,"2016-02-15T09:42:00",1,3729.4698,13955.32246], [81813,"2016-02-15T09:42:00",1,3729.455541,13955.2896], [81814,"2016-02-15T09:43:00",1,3729.39221,13955.26578], [81815,"2016-02-15T09:43:00",1,3729.351394,13955.24942], [81816,"2016-02-15T09:43:00",1,3729.278273,13955.22038], [81817,"2016-02-15T09:44:00",1,3729.223026,13955.19451], [81818,"2016-02-15T09:44:00",1,3729.194824,13955.18346], [81819,"2016-02-15T09:44:00",1,3729.157368,13955.16039], [81820,"2016-02-15T09:45:00",1,3729.167249,13955.1067], [81821,"2016-02-15T09:45:00",2,null,null], [81822,"2016-02-15T09:45:00",1,3729.239255,13955.09952], [81823,"2016-02-15T09:45:00",2,null,null], [81824,"2016-02-15T09:45:00",1,3729.336754,13955.08537], [81825,"2016-02-15T09:46:00",1,3729.388002,13955.08965], [81826,"2016-02-15T09:46:00",2,3730.491009,13956.1082], [81827,"2016-02-15T09:46:00",1,3729.386695,13955.09056], [81828,"2016-02-15T09:46:00",2,3730.490887,13956.1083], [81829,"2016-02-15T09:46:00",1,3729.390311,13955.08973], [81830,"2016-02-15T09:46:00",2,3730.490725,13956.10845], [81831,"2016-02-15T09:47:00",1,3729.402915,13955.02511], [81832,"2016-02-15T09:47:00",2,3730.488,13956.10859], [81833,"2016-02-15T09:47:00",1,3729.408166,13954.9379], [81834,"2016-02-15T09:47:00",2,3730.488776,13956.10751], [81835,"2016-02-15T09:47:00",1,3729.412029,13954.86456], [81836,"2016-02-15T09:47:00",2,3730.486588,13956.08949], [81837,"2016-02-15T09:48:00",1,3729.41625,13954.77546], [81838,"2016-02-15T09:48:00",2,3730.483001,13956.0846], [81839,"2016-02-15T09:48:00",1,3729.416093,13954.74815], [81840,"2016-02-15T09:48:00",2,3730.470672,13956.07344], [81841,"2016-02-15T09:48:00",1,3729.416069,13954.74832], [81842,"2016-02-15T09:48:00",2,3730.468147,13956.05272], [81843,"2016-02-15T09:49:00",1,3729.416384,13954.74624], [81844,"2016-02-15T09:49:00",2,3730.488991,13955.9884], [81845,"2016-02-15T09:49:00",1,3729.389729,13954.72827], [81846,"2016-02-15T09:49:00",2,3730.494813,13955.98327], [81847,"2016-02-15T09:49:00",1,3729.388855,13954.72788], [81848,"2016-02-15T09:49:00",2,3730.494673,13955.98341], [81849,"2016-02-15T09:50:00",1,3729.3202,13954.72361], [81850,"2016-02-15T09:50:00",2,3730.494661,13955.98344], [81851,"2016-02-15T09:50:00",1,3729.251284,13954.71834], [81852,"2016-02-15T09:50:00",2,3730.49464,13955.98343], [81853,"2016-02-15T09:50:00",1,3729.198241,13954.70232], [81854,"2016-02-15T09:50:00",2,3730.486189,13955.96265], [81855,"2016-02-15T09:51:00",1,3729.198095,13954.7034], [81856,"2016-02-15T09:51:00",2,3730.446617,13955.95126], [81857,"2016-02-15T09:51:00",1,3729.198077,13954.70341], [81858,"2016-02-15T09:51:00",2,3730.445847,13955.95237], [81859,"2016-02-15T09:51:00",1,3729.186474,13954.70191], [81860,"2016-02-15T09:51:00",2,3730.44585,13955.95235], [81861,"2016-02-15T09:52:00",1,3729.170841,13954.79041], [81862,"2016-02-15T09:52:00",2,3730.445884,13955.95233], [81863,"2016-02-15T09:52:00",1,3729.177996,13954.90412], [81864,"2016-02-15T09:52:00",2,3730.445856,13955.95232], [81865,"2016-02-15T09:52:00",1,3729.174456,13954.98204], [81866,"2016-02-15T09:52:00",2,3730.444522,13955.95126], [81867,"2016-02-15T09:53:00",1,3729.171783,13954.98867], [81868,"2016-02-15T09:53:00",2,3730.426834,13955.94722], [81869,"2016-02-15T09:53:00",1,3729.170966,13954.98811], [81870,"2016-02-15T09:53:00",2,3730.433321,13955.89739], [81871,"2016-02-15T09:53:00",1,3729.171483,13954.98831], [81872,"2016-02-15T09:53:00",2,3730.43366,13955.89642], [81873,"2016-02-15T09:54:00",1,3729.161734,13954.99929], [81874,"2016-02-15T09:54:00",2,3730.433772,13955.89639], [81875,"2016-02-15T09:54:00",1,3729.123943,13954.98132], [81876,"2016-02-15T09:54:00",2,3730.435521,13955.89356], [81877,"2016-02-15T09:54:00",1,3729.123468,13954.8788], [81878,"2016-02-15T09:54:00",2,3730.438806,13955.87496], [81879,"2016-02-15T09:55:00",1,3729.152597,13954.89824], [81880,"2016-02-15T09:55:00",2,3730.441337,13955.87522], [81881,"2016-02-15T09:55:00",1,3729.124352,13954.93832], [81882,"2016-02-15T09:55:00",2,3730.441379,13955.87531], [81883,"2016-02-15T09:55:00",1,3729.12495,13954.9836], [81884,"2016-02-15T09:55:00",2,3730.441308,13955.87528], [81885,"2016-02-15T09:56:00",1,3729.125291,13954.9864], [81886,"2016-02-15T09:56:00",2,3730.4412,13955.87517], [81887,"2016-02-15T09:56:00",1,3729.069857,13954.99105], [81888,"2016-02-15T09:56:00",2,3730.441169,13955.87513], [81889,"2016-02-15T09:56:00",1,3728.981121,13954.98799], [81890,"2016-02-15T09:56:00",2,3730.441072,13955.8751], [81891,"2016-02-15T09:57:00",1,3728.884833,13954.98474], [81892,"2016-02-15T09:57:00",2,3730.440948,13955.87508], [81893,"2016-02-15T09:57:00",1,3728.810669,13954.98411], [81894,"2016-02-15T09:57:00",2,3730.440878,13955.87496], [81895,"2016-02-15T09:57:00",1,3728.760239,13955.0028], [81896,"2016-02-15T09:57:00",2,3730.44162,13955.87041], [81897,"2016-02-15T09:58:00",1,3728.764694,13955.113], [81898,"2016-02-15T09:58:00",2,3730.441595,13955.87032], [81899,"2016-02-15T09:58:00",1,3728.754684,13955.22876], [81900,"2016-02-15T09:58:00",2,3730.441557,13955.87036], [81901,"2016-02-15T09:58:00",1,3728.739315,13955.33796], [81902,"2016-02-15T09:58:00",2,3730.441544,13955.87032], [81903,"2016-02-15T09:59:00",1,3728.73912,13955.33975], [81904,"2016-02-15T09:59:00",2,3730.441555,13955.87032], [81905,"2016-02-15T09:59:00",1,3728.735512,13955.3771], [81906,"2016-02-15T09:59:00",2,3730.441534,13955.87031], [81907,"2016-02-15T09:59:00",1,3728.720972,13955.46136], [81908,"2016-02-15T09:59:00",2,3730.443526,13955.87143], [81909,"2016-02-15T10:00:00",1,3728.719428,13955.47876], [81910,"2016-02-15T10:00:00",2,3730.443529,13955.8715], [81911,"2016-02-15T10:00:00",1,3728.710855,13955.5548], [81912,"2016-02-15T10:00:00",2,3730.45092,13955.87418], [81913,"2016-02-15T10:00:00",1,3728.709604,13955.56976], [81914,"2016-02-15T10:00:00",2,3730.450455,13955.8773], [81915,"2016-02-15T10:01:00",1,3728.69281,13955.68876], [81916,"2016-02-15T10:01:00",2,3730.450507,13955.87724], [81917,"2016-02-15T10:01:00",1,3728.678596,13955.80523], [81918,"2016-02-15T10:01:00",2,3730.450536,13955.87708], [81919,"2016-02-15T10:01:00",1,3728.677195,13955.81272], [81920,"2016-02-15T10:01:00",2,3730.450544,13955.87691], [81921,"2016-02-15T10:02:00",1,3728.677081,13955.81363], [81922,"2016-02-15T10:02:00",2,3730.450633,13955.87687], [81923,"2016-02-15T10:02:00",1,3728.69894,13955.83186], [81924,"2016-02-15T10:02:00",2,3730.441387,13955.88883], [81925,"2016-02-15T10:02:00",1,3728.775959,13955.8492], [81926,"2016-02-15T10:02:00",2,3730.434443,13955.9209], [81927,"2016-02-15T10:03:00",1,3728.811467,13955.85976], [81928,"2016-02-15T10:03:00",2,3730.406539,13956.01551], [81929,"2016-02-15T10:03:00",1,3728.883724,13955.88655], [81930,"2016-02-15T10:03:00",2,3730.34815,13956.03543], [81931,"2016-02-15T10:03:00",1,3728.968661,13955.93003], [81932,"2016-02-15T10:03:00",2,3730.307308,13956.04845], [81933,"2016-02-15T10:04:00",1,3729.02864,13955.92646], [81934,"2016-02-15T10:04:00",2,3730.279113,13956.07533], [81935,"2016-02-15T10:04:00",1,3729.032874,13955.92497], [81936,"2016-02-15T10:04:00",2,3730.278883,13956.07565], [81937,"2016-02-15T10:04:00",1,3729.049112,13955.95745], [81938,"2016-02-15T10:04:00",2,3730.262723,13956.09384], [81939,"2016-02-15T10:05:00",1,3729.049774,13956.0662], [81940,"2016-02-15T10:05:00",2,3730.22723,13956.12331], [81941,"2016-02-15T10:05:00",1,3729.053673,13956.11016], [81942,"2016-02-15T10:05:00",2,3730.17358,13956.10069], [81943,"2016-02-15T10:05:00",1,3729.087432,13956.20419], [81944,"2016-02-15T10:05:00",2,3730.172685,13956.10342], [81945,"2016-02-15T10:06:00",1,3729.133355,13956.31822], [81946,"2016-02-15T10:06:00",2,3730.154673,13956.09382], [81947,"2016-02-15T10:06:00",1,3729.174412,13956.34152], [81948,"2016-02-15T10:06:00",2,3730.071558,13956.05301], [81949,"2016-02-15T10:06:00",1,3729.187826,13956.34818], [81950,"2016-02-15T10:06:00",2,3730.011397,13956.01884], [81951,"2016-02-15T10:07:00",1,3729.197824,13956.35016], [81952,"2016-02-15T10:07:00",2,3729.989585,13956.08476], [81953,"2016-02-15T10:07:00",1,3729.259246,13956.35806], [81954,"2016-02-15T10:07:00",2,3729.984505,13956.09461], [81955,"2016-02-15T10:07:00",1,3729.329425,13956.36474], [81956,"2016-02-15T10:07:00",2,3729.974046,13956.14406], [81957,"2016-02-15T10:08:00",1,3729.354286,13956.37028], [81958,"2016-02-15T10:08:00",2,3729.912531,13956.14414], [81959,"2016-02-15T10:08:00",1,3729.416306,13956.38712], [81960,"2016-02-15T10:08:00",2,3729.912878,13956.14411], [81961,"2016-02-15T10:08:00",1,3729.506415,13956.40614], [81962,"2016-02-15T10:08:00",2,3729.86378,13956.12861], [81963,"2016-02-15T10:09:00",1,3729.593698,13956.42262], [81964,"2016-02-15T10:09:00",2,3729.811374,13956.10705], [81965,"2016-02-15T10:09:00",1,3729.643624,13956.42719], [81966,"2016-02-15T10:09:00",2,3729.817455,13956.05678], [81967,"2016-02-15T10:09:00",1,3729.644141,13956.42682], [81968,"2016-02-15T10:09:00",2,3729.838692,13955.97678], [81969,"2016-02-15T10:10:00",1,3729.64562,13956.42773], [81970,"2016-02-15T10:10:00",2,3729.806243,13955.9346], [81971,"2016-02-15T10:10:00",1,3729.664582,13956.41678], [81972,"2016-02-15T10:10:00",2,3729.742448,13955.89278], [81973,"2016-02-15T10:10:00",1,3729.691783,13956.34056], [81974,"2016-02-15T10:10:00",2,3729.716273,13955.88486], [81975,"2016-02-15T10:11:00",1,3729.696395,13956.31571], [81976,"2016-02-15T10:11:00",2,3729.686909,13955.93757], [81977,"2016-02-15T10:11:00",1,3729.699773,13956.28608], [81978,"2016-02-15T10:11:00",2,3729.683605,13955.97499], [81979,"2016-02-15T10:11:00",1,3729.728601,13956.18876], [81980,"2016-02-15T10:11:00",2,3729.665149,13956.0278], [81981,"2016-02-15T10:12:00",1,3729.783523,13956.15538], [81982,"2016-02-15T10:12:00",2,3729.633076,13956.08953], [81983,"2016-02-15T10:12:00",1,3729.800143,13956.10002], [81984,"2016-02-15T10:12:00",2,3729.627011,13956.10704], [81985,"2016-02-15T10:12:00",1,3729.813782,13956.04085], [81986,"2016-02-15T10:12:00",2,3729.689719,13956.14284], [81987,"2016-02-15T10:13:00",1,3729.861259,13956.05712], [81988,"2016-02-15T10:13:00",2,3729.719539,13956.1552], [81989,"2016-02-15T10:13:00",1,3729.921521,13956.08445], [81990,"2016-02-15T10:13:00",2,3729.725268,13956.15634], [81991,"2016-02-15T10:13:00",1,3729.990253,13956.11483], [81992,"2016-02-15T10:13:00",2,3729.727547,13956.15614], [81993,"2016-02-15T10:14:00",1,3730.064854,13956.1439], [81994,"2016-02-15T10:14:00",2,3729.717604,13956.22822], [81995,"2016-02-15T10:14:00",1,3730.146114,13956.17936], [81996,"2016-02-15T10:14:00",2,3729.702583,13956.29267], [81997,"2016-02-15T10:14:00",1,3730.146084,13956.18057], [81998,"2016-02-15T10:14:00",2,3729.692534,13956.36265], [81999,"2016-02-15T10:15:00",1,3730.145763,13956.18094], [82000,"2016-02-15T10:15:00",2,3729.672429,13956.39781], [82001,"2016-02-15T10:15:00",1,3730.160343,13956.18241], [82002,"2016-02-15T10:15:00",2,3729.646672,13956.43104], [82003,"2016-02-15T10:15:00",1,3730.23425,13956.12157], [82004,"2016-02-15T10:15:00",2,3729.57326,13956.41825], [82005,"2016-02-15T10:16:00",1,3730.300274,13956.05531], [82006,"2016-02-15T10:16:00",2,3729.528848,13956.41201], [82007,"2016-02-15T10:16:00",1,3730.376218,13956.03974], [82008,"2016-02-15T10:16:00",2,3729.522256,13956.40985], [82009,"2016-02-15T10:16:00",1,3730.378206,13956.03716], [82010,"2016-02-15T10:16:00",2,3729.44679,13956.39409], [82011,"2016-02-15T10:17:00",1,3730.378162,13956.0373], [82012,"2016-02-15T10:17:00",2,3729.367503,13956.37588], [82013,"2016-02-15T10:17:00",1,3730.378256,13956.0373], [82014,"2016-02-15T10:17:00",2,3729.366864,13956.38037], [82015,"2016-02-15T10:17:00",1,3730.388327,13956.03939], [82016,"2016-02-15T10:17:00",2,3729.36263,13956.37921], [82017,"2016-02-15T10:18:00",1,3730.41456,13955.96922], [82018,"2016-02-15T10:18:00",2,3729.290384,13956.36274], [82019,"2016-02-15T10:18:00",1,3730.417001,13955.97415], [82020,"2016-02-15T10:18:00",2,3729.184659,13956.34869], [82021,"2016-02-15T10:18:00",1,3730.416862,13955.97374], [82022,"2016-02-15T10:18:00",2,3729.15398,13956.34069], [82023,"2016-02-15T10:19:00",1,3730.43065,13955.9108], [82024,"2016-02-15T10:19:00",2,3729.149215,13956.33975], [82025,"2016-02-15T10:19:00",1,3730.437,13955.90633], [82026,"2016-02-15T10:19:00",2,3729.125455,13956.29458], [82027,"2016-02-15T10:19:00",1,3730.437184,13955.90644], [82028,"2016-02-15T10:19:00",2,3729.081192,13956.19571], [82029,"2016-02-15T10:20:00",1,3730.439126,13955.90206], [82030,"2016-02-15T10:20:00",2,3729.0596,13956.14486], [82031,"2016-02-15T10:20:00",1,3730.445317,13955.85823], [82032,"2016-02-15T10:20:00",2,3729.057298,13956.08812], [82033,"2016-02-15T10:20:00",1,3730.449522,13955.85807], [82034,"2016-02-15T10:20:00",2,3729.051008,13955.99399], [82035,"2016-02-15T10:21:00",1,3730.453872,13955.87834], [82036,"2016-02-15T10:21:00",2,3729.048159,13955.94182], [82037,"2016-02-15T10:21:00",1,3730.429791,13955.93797], [82038,"2016-02-15T10:21:00",2,3729.047867,13955.94204], [82039,"2016-02-15T10:21:00",1,3730.487103,13955.9547], [82040,"2016-02-15T10:21:00",2,3729.050528,13955.93029], [82041,"2016-02-15T10:22:00",1,3730.487323,13955.95469], [82042,"2016-02-15T10:22:00",2,3728.983775,13955.93209], [82043,"2016-02-15T10:22:00",1,3730.487364,13955.95466], [82044,"2016-02-15T10:22:00",2,3728.87527,13955.87887], [82045,"2016-02-15T10:22:00",1,3730.488799,13955.95556], [82046,"2016-02-15T10:22:00",2,3728.811177,13955.86217], [82047,"2016-02-15T10:23:00",1,3730.486537,13956.00355], [82048,"2016-02-15T10:23:00",2,3728.78995,13955.85726], [82049,"2016-02-15T10:23:00",1,3730.475017,13956.0292], [82050,"2016-02-15T10:23:00",2,3728.708761,13955.83746], [82051,"2016-02-15T10:23:00",1,3730.463979,13956.06106], [82052,"2016-02-15T10:23:00",2,3728.690352,13955.83302], [82053,"2016-02-15T10:24:00",1,3730.468623,13956.09738], [82054,"2016-02-15T10:24:00",2,3728.69048,13955.8329], [82055,"2016-02-15T10:24:00",1,3730.479449,13956.1197], [82056,"2016-02-15T10:24:00",2,3728.690719,13955.83291], [82057,"2016-02-15T10:24:00",1,3730.481103,13956.11934], [82058,"2016-02-15T10:24:00",2,3728.688564,13955.83061], [82059,"2016-02-15T10:25:00",1,3730.481738,13956.11966], [82060,"2016-02-15T10:25:00",2,3728.676772,13955.79108], [82061,"2016-02-15T10:25:00",1,3730.487864,13956.12353], [82062,"2016-02-15T10:25:00",2,3728.682851,13955.76762], [82063,"2016-02-15T10:25:00",1,3730.488848,13956.12292], [82064,"2016-02-15T10:25:00",2,3728.689606,13955.67356], [82065,"2016-02-15T10:26:00",1,3730.488879,13956.12292], [82066,"2016-02-15T10:26:00",2,3728.706806,13955.57315], [82067,"2016-02-15T10:26:00",1,3730.488874,13956.12292], [82068,"2016-02-15T10:26:00",2,3728.709055,13955.53849], [82069,"2016-02-15T10:26:00",1,3730.488899,13956.12291], [82070,"2016-02-15T10:26:00",2,3728.714318,13955.52931], [82071,"2016-02-15T10:27:00",1,3730.488877,13956.12292], [82072,"2016-02-15T10:27:00",2,3728.714034,13955.52919], [82073,"2016-02-15T10:27:00",1,3730.488867,13956.12293], [82074,"2016-02-15T10:27:00",2,3728.71309,13955.50818], [82075,"2016-02-15T10:27:00",1,3730.488885,13956.12294], [82076,"2016-02-15T10:27:00",2,3728.727704,13955.39535], [82077,"2016-02-15T10:28:00",1,3730.488942,13956.12296], [82078,"2016-02-15T10:28:00",2,3728.749467,13955.24472], [82079,"2016-02-15T10:28:00",1,3730.489595,13956.12246], [82080,"2016-02-15T10:28:00",2,3728.761052,13955.10818], [82081,"2016-02-15T10:28:00",1,3730.48833,13956.12493], [82082,"2016-02-15T10:28:00",2,3728.757828,13955.01141], [82083,"2016-02-15T10:29:00",1,3730.488129,13956.12584], [82084,"2016-02-15T10:29:00",2,3728.76257,13955.00256], [82085,"2016-02-15T10:29:00",1,3730.488835,13956.12433], [82086,"2016-02-15T10:29:00",2,3728.761502,13954.99418], [82087,"2016-02-15T10:29:00",2,3728.758366,13954.9881], [82088,"2016-02-15T10:30:00",2,3728.827184,13954.97779], [82089,"2016-02-15T10:30:00",2,3728.873204,13954.9824], [82090,"2016-02-15T10:30:00",2,3728.885013,13954.98262], [82091,"2016-02-15T10:31:00",2,3728.921291,13954.9826], [82092,"2016-02-15T10:31:00",2,3728.966246,13954.98361], [82093,"2016-02-15T10:31:00",2,3729.110127,13954.99021], [82094,"2016-02-15T10:32:00",2,3729.125826,13954.97494], [82095,"2016-02-15T10:32:00",2,3729.120033,13954.88792], [82096,"2016-02-15T10:32:00",2,3729.153477,13954.89618], [82097,"2016-02-15T10:33:00",2,3729.151499,13954.9032], [82098,"2016-02-15T10:33:00",2,3729.125906,13954.90559], [82099,"2016-02-15T10:33:00",2,3729.126261,13954.98211], [82100,"2016-02-15T10:34:00",2,3729.150148,13954.99466], [82101,"2016-02-15T10:34:00",2,3729.149352,13954.9958], [82102,"2016-02-15T10:34:00",2,3729.172165,13954.985], [82103,"2016-02-15T10:35:00",2,3729.173161,13954.85403], [82104,"2016-02-15T10:35:00",2,3729.174683,13954.73065], [82105,"2016-02-15T10:35:00",2,3729.210914,13954.70552], [82106,"2016-02-15T10:36:00",2,3729.284551,13954.71808], [82107,"2016-02-15T10:36:00",2,3729.362346,13954.72451], [82108,"2016-02-15T10:36:00",2,3729.413921,13954.72856], [82109,"2016-02-15T10:37:00",2,3729.418078,13954.76688], [82110,"2016-02-15T10:37:00",2,3729.415258,13954.82354], [82111,"2016-02-15T10:37:00",2,3729.417011,13954.82471], [82112,"2016-02-15T10:38:00",2,3729.418302,13954.84742], [82113,"2016-02-15T10:38:00",2,3729.410915,13954.91509], [82114,"2016-02-15T10:38:00",2,3729.404464,13955.02223], [82115,"2016-02-15T10:39:00",2,3729.404235,13955.06404], [82116,"2016-02-15T10:39:00",2,3729.403878,13955.06381], [82117,"2016-02-15T10:39:00",2,3729.405491,13955.06774], [82118,"2016-02-15T10:40:00",2,3729.387079,13955.08665], [82119,"2016-02-15T10:40:00",2,3729.298862,13955.09321], [82120,"2016-02-15T10:40:00",2,3729.192828,13955.09966], [82121,"2016-02-15T10:41:00",2,3729.178032,13955.10384], [82122,"2016-02-15T10:41:00",2,3729.178263,13955.10424], [82123,"2016-02-15T10:41:00",2,3729.178265,13955.10423], [82124,"2016-02-15T10:42:00",2,3729.178274,13955.10415], [82125,"2016-02-15T10:42:00",2,3729.176958,13955.10431], [82126,"2016-02-15T10:42:00",2,3729.167669,13955.10705], [82127,"2016-02-15T10:43:00",2,3729.162829,13955.13895], [82128,"2016-02-15T10:43:00",2,3729.208164,13955.18646], [82129,"2016-02-15T10:43:00",2,3729.260536,13955.20735], [82130,"2016-02-15T10:44:00",2,3729.348206,13955.24121], [82131,"2016-02-15T10:44:00",2,3729.357673,13955.24189], [82132,"2016-02-15T10:44:00",2,3729.373296,13955.25002], [82133,"2016-02-15T10:45:00",2,3729.413734,13955.27124], [82134,"2016-02-15T10:45:00",2,3729.423907,13955.27487], [82135,"2016-02-15T10:45:00",2,3729.46436,13955.2906], [82136,"2016-02-15T10:46:00",2,3729.472833,13955.29505], [82137,"2016-02-15T10:46:00",2,3729.46801,13955.35193], [82138,"2016-02-15T10:46:00",2,3729.435839,13955.35851], [82139,"2016-02-15T10:47:00",2,3729.435083,13955.35796], [82140,"2016-02-15T10:47:00",2,3729.433464,13955.35727], [82141,"2016-02-15T10:47:00",2,3729.424082,13955.3226], [82142,"2016-02-15T10:48:00",2,3729.431716,13955.28767], [82143,"2016-02-15T10:48:00",2,3729.448808,13955.2852], [82144,"2016-02-15T10:48:00",2,3729.44971,13955.2859], [82145,"2016-02-15T10:49:00",2,3729.462606,13955.2908], [82146,"2016-02-15T10:49:00",2,3729.506834,13955.3091], [82147,"2016-02-15T10:49:00",2,3729.592232,13955.33979], [82148,"2016-02-15T10:50:00",2,3729.689214,13955.38551], [82149,"2016-02-15T10:50:00",2,3729.751065,13955.41497], [82150,"2016-02-15T10:50:00",2,3729.814576,13955.44321], [82151,"2016-02-15T10:51:00",2,3729.850925,13955.4594], [82152,"2016-02-15T10:51:00",2,3729.849382,13955.45665], [82153,"2016-02-15T10:51:00",2,3729.851867,13955.45757], [82154,"2016-02-15T10:52:00",2,3729.94967,13955.50706], [82155,"2016-02-15T10:52:00",2,3730.013878,13955.5374], [82156,"2016-02-15T10:53:00",2,3730.02464,13955.54439], [82157,"2016-02-15T10:53:00",2,3730.044071,13955.5535], [82158,"2016-02-15T10:53:00",2,3730.062042,13955.55615], [82159,"2016-02-15T10:54:00",2,3730.103227,13955.57114], [82160,"2016-02-15T10:54:00",2,3730.144978,13955.58967], [82161,"2016-02-15T10:54:00",2,3730.184223,13955.61339], [82162,"2016-02-15T10:55:00",2,3730.273153,13955.65604], [82163,"2016-02-15T10:55:00",2,3730.3235,13955.69487], [82164,"2016-02-15T10:55:00",2,3730.342708,13955.77267], [82165,"2016-02-15T10:56:00",2,3730.377647,13955.80195], [82166,"2016-02-15T10:56:00",2,3730.413409,13955.81446], [82167,"2016-02-15T10:56:00",2,3730.413425,13955.85499], [82168,"2016-02-15T10:57:00",2,3730.420944,13955.87371], [82169,"2016-02-15T10:57:00",2,3730.435838,13955.87335], [82170,"2016-02-15T10:57:00",2,3730.436275,13955.87367], [82171,"2016-02-15T10:58:00",2,3730.436152,13955.87377], [82172,"2016-02-15T10:58:00",2,3730.436167,13955.87393], [82173,"2016-02-15T10:58:00",2,3730.436133,13955.87399], [82174,"2016-02-15T10:59:00",2,3730.43607,13955.87411], [82175,"2016-02-15T10:59:00",2,3730.435951,13955.87413], [82176,"2016-02-15T10:59:00",2,3730.435917,13955.8742], [82177,"2016-02-15T11:00:00",2,3730.435905,13955.8743], [82178,"2016-02-15T11:00:00",2,3730.435939,13955.87431], [82179,"2016-02-15T11:00:00",2,3730.43597,13955.87424], [82180,"2016-02-15T11:01:00",2,3730.435954,13955.87403], [82181,"2016-02-15T11:01:00",2,3730.435887,13955.87404], [82182,"2016-02-15T11:01:00",2,3730.435859,13955.87404], [82183,"2016-02-15T11:02:00",2,3730.435784,13955.87408], [82184,"2016-02-15T11:02:00",2,3730.435745,13955.87409], [82185,"2016-02-15T11:02:00",2,3730.435701,13955.87414], [82186,"2016-02-15T11:03:00",2,3730.435665,13955.87414], [82187,"2016-02-15T11:03:00",2,3730.43561,13955.87416], [82188,"2016-02-15T11:03:00",2,3730.435604,13955.87422], [82189,"2016-02-15T11:04:00",2,3730.435584,13955.87425], [82190,"2016-02-15T11:04:00",2,3730.435533,13955.87431], [82191,"2016-02-15T11:04:00",2,3730.43678,13955.87254], [82192,"2016-02-15T11:05:00",2,3730.436723,13955.87262], [82193,"2016-02-15T11:05:00",2,3730.436487,13955.87352], [82194,"2016-02-15T11:05:00",2,3730.436322,13955.87385], [82195,"2016-02-15T11:06:00",2,3730.436316,13955.87393], [82196,"2016-02-15T11:06:00",2,3730.436325,13955.87406], [82197,"2016-02-15T11:06:00",2,3730.436323,13955.87412], [82198,"2016-02-15T11:07:00",2,3730.436309,13955.87415], [82199,"2016-02-15T11:07:00",2,3730.436512,13955.87431], [82200,"2016-02-15T11:07:00",2,3730.436902,13955.87291], [82201,"2016-02-15T11:08:00",2,3730.436884,13955.87289], [82202,"2016-02-15T11:08:00",2,3730.436807,13955.87295], [82203,"2016-02-15T11:08:00",2,3730.436789,13955.87294], [82204,"2016-02-15T11:09:00",2,3730.436819,13955.87287], [82205,"2016-02-15T11:09:00",2,3730.436798,13955.87291], [82206,"2016-02-15T11:09:00",2,3730.436667,13955.87303], [82207,"2016-02-15T11:10:00",2,3730.436628,13955.87311], [82208,"2016-02-15T11:10:00",2,3730.436524,13955.87324], [82209,"2016-02-15T11:10:00",2,3730.436652,13955.87253], [82210,"2016-02-15T11:11:00",2,3730.436859,13955.87213], [82211,"2016-02-15T11:11:00",2,3730.436772,13955.8722], [82212,"2016-02-15T11:11:00",2,3730.43677,13955.87221], [82213,"2016-02-15T11:12:00",2,3730.436713,13955.87226], [82214,"2016-02-15T11:12:00",2,3730.444923,13955.8796], [82215,"2016-02-15T11:12:00",2,3730.41369,13955.87436], [82216,"2016-02-15T11:13:00",2,3730.419164,13955.82969], [82217,"2016-02-15T11:13:00",2,3730.370055,13955.80124], [82218,"2016-02-15T11:13:00",2,3730.336018,13955.73094], [82219,"2016-02-15T11:14:00",2,3730.309211,13955.67738], [82220,"2016-02-15T11:14:00",2,3730.238872,13955.63542], [82221,"2016-02-15T11:14:00",2,3730.162997,13955.58168], [82222,"2016-02-15T11:15:00",2,3730.120148,13955.50631], [82223,"2016-02-15T11:15:00",2,3730.051158,13955.48157], [82224,"2016-02-15T11:15:00",2,3729.988931,13955.45686], [82225,"2016-02-15T11:16:00",2,3729.965096,13955.44714], [82226,"2016-02-15T11:16:00",2,3729.89544,13955.42483], [82227,"2016-02-15T11:16:00",2,3729.871493,13955.45321], [82228,"2016-02-15T11:17:00",2,3729.823785,13955.44624], [82229,"2016-02-15T11:17:00",2,3729.775733,13955.41908], [82230,"2016-02-15T11:17:00",2,3729.721917,13955.39829], [82231,"2016-02-15T11:18:00",2,3729.695219,13955.38368], [82232,"2016-02-15T11:18:00",2,3729.695464,13955.38248], [82233,"2016-02-15T11:18:00",2,3729.679887,13955.37611], [82234,"2016-02-15T11:19:00",2,3729.597337,13955.34442], [82235,"2016-02-15T11:19:00",2,3729.556092,13955.33178], [82236,"2016-02-15T11:19:00",2,3729.548308,13955.32692], [82237,"2016-02-15T11:20:00",2,3729.520719,13955.31449], [82238,"2016-02-15T11:20:00",2,3729.492067,13955.29939], [82239,"2016-02-15T11:20:00",2,3729.493746,13955.29983], [82240,"2016-02-15T11:21:00",2,3729.465667,13955.28631], [82241,"2016-02-15T11:21:00",2,3729.438641,13955.28432], [82242,"2016-02-15T11:21:00",2,3729.42726,13955.33108], [82243,"2016-02-15T11:22:00",2,3729.425058,13955.34221], [82244,"2016-02-15T11:22:00",2,3729.466651,13955.35498], [82245,"2016-02-15T11:22:00",2,3729.47436,13955.31306], [82246,"2016-02-15T11:23:00",2,3729.474951,13955.31223], [82247,"2016-02-15T11:23:00",2,3729.476033,13955.30218], [82248,"2016-02-15T11:23:00",2,3729.464057,13955.28709], [82249,"2016-02-15T11:24:00",2,3729.457492,13955.28763], [82250,"2016-02-15T11:24:00",2,3729.426929,13955.27737], [82251,"2016-02-15T11:24:00",2,3729.373,13955.251], [82252,"2016-02-15T11:25:00",2,3729.290689,13955.22019], [82253,"2016-02-15T11:25:00",2,3729.233156,13955.19633], [82254,"2016-02-15T11:25:00",2,3729.222147,13955.19277], [82255,"2016-02-15T11:26:00",2,3729.206377,13955.18572], [82256,"2016-02-15T11:26:00",2,3729.206248,13955.18557], [82257,"2016-02-15T11:26:00",2,3729.206234,13955.18559], [82258,"2016-02-15T11:27:00",2,3729.204897,13955.18391], [82259,"2016-02-15T11:27:00",2,3729.166264,13955.17149], [82260,"2016-02-15T11:27:00",2,3729.162949,13955.12469], [82261,"2016-02-15T11:28:00",2,3729.164197,13955.12074], [82262,"2016-02-15T11:28:00",2,3729.163965,13955.11538], [82263,"2016-02-15T11:28:00",2,3729.244948,13955.0988], [82264,"2016-02-15T11:29:00",2,3729.339605,13955.08703], [82265,"2016-02-15T11:29:00",2,3729.401378,13955.06691], [82266,"2016-02-15T11:29:00",2,3729.405954,13954.97897], [82267,"2016-02-15T11:30:00",2,3729.414048,13954.86556], [82268,"2016-02-15T11:30:00",2,3729.417978,13954.78836], [82269,"2016-02-15T11:30:00",2,3729.419538,13954.75502], [82270,"2016-02-15T11:31:00",2,3729.396728,13954.72964], [82271,"2016-02-15T11:31:00",2,3729.339384,13954.72248], [82272,"2016-02-15T11:31:00",2,3729.256512,13954.71746], [82273,"2016-02-15T11:32:00",2,3729.207517,13954.70484], [82274,"2016-02-15T11:32:00",2,3729.177307,13954.72078], [82275,"2016-02-15T11:32:00",2,3729.17378,13954.84184], [82276,"2016-02-15T11:33:00",2,3729.17388,13954.98491], [82277,"2016-02-15T11:33:00",2,3729.173733,13954.98937], [82278,"2016-02-15T11:33:00",2,3729.135912,13954.99697], [82279,"2016-02-15T11:34:00",2,3729.12128,13954.90828], [82280,"2016-02-15T11:34:00",2,3729.145215,13954.87965], [82281,"2016-02-15T11:34:00",2,3729.150543,13954.89798], [82282,"2016-02-15T11:35:00",2,3729.123028,13954.91975], [82283,"2016-02-15T11:35:00",2,3729.125153,13954.98133], [82284,"2016-02-15T11:35:00",2,3729.034409,13954.98889], [82285,"2016-02-15T11:36:00",2,3728.940357,13954.98565], [82286,"2016-02-15T11:36:00",2,3728.890374,13954.986], [82287,"2016-02-15T11:36:00",2,3728.866553,13954.98426], [82288,"2016-02-15T11:37:00",2,3728.784466,13954.98269], [82289,"2016-02-15T11:37:00",2,3728.778239,13954.98282], [82290,"2016-02-15T11:37:00",2,3728.778189,13954.98273], [82291,"2016-02-15T11:38:00",2,3728.758848,13954.99976], [82292,"2016-02-15T11:38:00",2,3728.762317,13955.06544], [82293,"2016-02-15T11:38:00",2,3728.765306,13955.10248], [82294,"2016-02-15T11:39:00",2,3728.762343,13955.17253], [82295,"2016-02-15T11:39:00",2,3728.744408,13955.31501], [82296,"2016-02-15T11:39:00",2,3728.724515,13955.4665], [82297,"2016-02-15T11:40:00",2,3728.724434,13955.48105], [82298,"2016-02-15T11:40:00",2,3728.724402,13955.48103], [82299,"2016-02-15T11:40:00",2,3728.712816,13955.53702], [82300,"2016-02-15T11:41:00",2,3728.699984,13955.62895], [82301,"2016-02-15T11:41:00",2,3728.682601,13955.76901], [82302,"2016-02-15T11:41:00",2,3728.710616,13955.83721], [82303,"2016-02-15T11:42:00",2,3728.799165,13955.86165], [82304,"2016-02-15T11:42:00",2,3728.913051,13955.90637], [82305,"2016-02-15T11:42:00",2,3729.02391,13955.92789], [82306,"2016-02-15T11:43:00",2,3729.034413,13955.92755], [82307,"2016-02-15T11:43:00",2,3729.036941,13955.92718], [82308,"2016-02-15T11:43:00",2,3729.048029,13955.97729], [82309,"2016-02-15T11:44:00",2,3729.05283,13956.08927], [82310,"2016-02-15T11:44:00",2,3729.063884,13956.15068], [82311,"2016-02-15T11:44:00",2,3729.106202,13956.22838], [82312,"2016-02-15T11:45:00",2,3729.134005,13956.32038], [82313,"2016-02-15T11:45:00",2,3729.132858,13956.32001], [82314,"2016-02-15T11:45:00",2,3729.132909,13956.32014], [82315,"2016-02-15T11:46:00",2,3729.165838,13956.33921], [82316,"2016-02-15T11:46:00",2,3729.238794,13956.35487], [82317,"2016-02-15T11:46:00",2,3729.246012,13956.35675], [82318,"2016-02-15T11:47:00",2,3729.309002,13956.36675], [82319,"2016-02-15T11:47:00",2,3729.412303,13956.38382], [82320,"2016-02-15T11:47:00",2,3729.514714,13956.40367], [82321,"2016-02-15T11:48:00",2,3729.517992,13956.40348], [82322,"2016-02-15T11:48:00",2,3729.578566,13956.42323], [82323,"2016-02-15T11:48:00",2,3729.618243,13956.42384], [82324,"2016-02-15T11:49:00",2,3729.618467,13956.42375], [82325,"2016-02-15T11:49:00",2,3729.636473,13956.42954], [82326,"2016-02-15T11:49:00",2,3729.669751,13956.41402], [82327,"2016-02-15T11:50:00",2,3729.685288,13956.36591], [82328,"2016-02-15T11:50:00",2,3729.69208,13956.33165], [82329,"2016-02-15T11:50:00",2,3729.717486,13956.23178], [82330,"2016-02-15T11:51:00",2,3729.758743,13956.17428], [82331,"2016-02-15T11:51:00",2,3729.790722,13956.12956], [82332,"2016-02-15T11:51:00",2,3729.814677,13956.05174], [82333,"2016-02-15T11:52:00",2,3729.857241,13956.05715], [82334,"2016-02-15T11:52:00",2,3729.906938,13956.07862], [82335,"2016-02-15T11:52:00",2,3729.925853,13956.08967], [82336,"2016-02-15T11:53:00",1,null,null], [82337,"2016-02-15T11:53:00",2,3729.955729,13956.10466], [82338,"2016-02-15T11:53:00",1,3730.482453,13956.11503], [82339,"2016-02-15T11:53:00",2,3729.963484,13956.10108], [82340,"2016-02-15T11:53:00",1,3730.482352,13956.1149], [82341,"2016-02-15T11:53:00",2,3730.02336,13956.13538], [82342,"2016-02-15T11:54:00",1,3730.484003,13956.11676], [82343,"2016-02-15T11:54:00",2,3730.093872,13956.16335], [82344,"2016-02-15T11:54:00",1,3730.484222,13956.11793], [82345,"2016-02-15T11:54:00",2,3730.172715,13956.17245], [82346,"2016-02-15T11:54:00",1,3730.484928,13956.11834], [82347,"2016-02-15T11:54:00",2,3730.239821,13956.11764], [82348,"2016-02-15T11:55:00",1,3730.485319,13956.11855], [82349,"2016-02-15T11:55:00",2,3730.309292,13956.05094], [82350,"2016-02-15T11:55:00",1,3730.485558,13956.1187], [82351,"2016-02-15T11:55:00",2,3730.310545,13956.04909], [82352,"2016-02-15T11:55:00",1,3730.485596,13956.11905], [82353,"2016-02-15T11:55:00",2,3730.309458,13956.04977], [82354,"2016-02-15T11:56:00",1,3730.485668,13956.11946], [82355,"2016-02-15T11:56:00",2,3730.356261,13956.03331], [82356,"2016-02-15T11:56:00",1,3730.485754,13956.11959], [82357,"2016-02-15T11:56:00",2,3730.405003,13956.00626], [82358,"2016-02-15T11:56:00",1,3730.485732,13956.11951], [82359,"2016-02-15T11:56:00",2,3730.413184,13955.96665], [82360,"2016-02-15T11:57:00",1,3730.485801,13956.11947], [82361,"2016-02-15T11:57:00",2,3730.427016,13955.92314], [82362,"2016-02-15T11:57:00",1,3730.485924,13956.11955], [82363,"2016-02-15T11:57:00",2,3730.431166,13955.90095], [82364,"2016-02-15T11:57:00",1,3730.485982,13956.11961], [82365,"2016-02-15T11:57:00",2,3730.431374,13955.9012], [82366,"2016-02-15T11:58:00",1,3730.486083,13956.11962], [82367,"2016-02-15T11:58:00",2,3730.435066,13955.88571], [82368,"2016-02-15T11:58:00",1,3730.486222,13956.11978], [82369,"2016-02-15T11:58:00",2,3730.451095,13955.85236], [82370,"2016-02-15T11:58:00",1,3730.486333,13956.11991], [82371,"2016-02-15T11:58:00",2,3730.453038,13955.85457], [82372,"2016-02-15T11:59:00",1,3730.486428,13956.12001], [82373,"2016-02-15T11:59:00",2,3730.454992,13955.8647], [82374,"2016-02-15T11:59:00",1,3730.486585,13956.12006], [82375,"2016-02-15T11:59:00",2,3730.431238,13955.91378], [82376,"2016-02-15T11:59:00",1,3730.486666,13956.12017], [82377,"2016-02-15T11:59:00",2,3730.452384,13955.95048], [82378,"2016-02-15T12:00:00",1,3730.486749,13956.12026], [82379,"2016-02-15T12:00:00",2,3730.492815,13955.97035], [82380,"2016-02-15T12:00:00",1,3730.486781,13956.12033], [82381,"2016-02-15T12:00:00",2,3730.469232,13956.04065], [82382,"2016-02-15T12:00:00",1,3730.48689,13956.12038], [82383,"2016-02-15T12:00:00",2,3730.463582,13956.0873], [82384,"2016-02-15T12:01:00",1,3730.487103,13956.12039], [82385,"2016-02-15T12:01:00",2,3730.481376,13956.11459], [82386,"2016-02-15T12:01:00",1,3730.487383,13956.12051], [82387,"2016-02-15T12:01:00",2,3730.496265,13956.1263], [82388,"2016-02-15T12:01:00",1,3730.487384,13956.12054], [82389,"2016-02-15T12:01:00",2,3730.491048,13956.09434], [82390,"2016-02-15T12:02:00",1,3730.487513,13956.1205], [82391,"2016-02-15T12:02:00",2,3730.487367,13956.09909], [82392,"2016-02-15T12:02:00",1,3730.487858,13956.12044], [82393,"2016-02-15T12:02:00",2,3730.486944,13956.09915], [82394,"2016-02-15T12:02:00",1,3730.488007,13956.12042], [82395,"2016-02-15T12:02:00",2,3730.486294,13956.09973], [82396,"2016-02-15T12:03:00",1,3730.488002,13956.12038], [82397,"2016-02-15T12:03:00",2,3730.485975,13956.09982], [82398,"2016-02-15T12:03:00",1,3730.488029,13956.12036], [82399,"2016-02-15T12:03:00",2,3730.485949,13956.09988], [82400,"2016-02-15T12:03:00",1,3730.488076,13956.12038], [82401,"2016-02-15T12:03:00",2,3730.485908,13956.09991], [82402,"2016-02-15T12:04:00",1,3730.488044,13956.12039], [82403,"2016-02-15T12:04:00",2,3730.485882,13956.09995], [82404,"2016-02-15T12:04:00",1,3730.488097,13956.12047], [82405,"2016-02-15T12:04:00",2,3730.485834,13956.1], [82406,"2016-02-15T12:04:00",1,3730.488242,13956.12051], [82407,"2016-02-15T12:04:00",2,3730.4858,13956.09999], [82408,"2016-02-15T12:05:00",1,3730.488234,13956.12052], [82409,"2016-02-15T12:05:00",2,3730.485779,13956.10001], [82410,"2016-02-15T12:05:00",1,3730.488104,13956.12049], [82411,"2016-02-15T12:05:00",2,3730.485782,13956.10004], [82412,"2016-02-15T12:05:00",1,3730.488108,13956.12042], [82413,"2016-02-15T12:05:00",2,3730.485787,13956.10007], [82414,"2016-02-15T12:06:00",1,3730.488213,13956.12036], [82415,"2016-02-15T12:06:00",2,3730.485201,13956.10053], [82416,"2016-02-15T12:06:00",1,3730.488226,13956.12033], [82417,"2016-02-15T12:06:00",2,3730.483508,13956.10192], [82418,"2016-02-15T12:06:00",1,3730.488165,13956.12027], [82419,"2016-02-15T12:07:00",1,3730.488104,13956.12023], [82420,"2016-02-15T12:07:00",1,3730.488096,13956.12015], [82421,"2016-02-15T12:07:00",1,3730.488192,13956.12009], [82422,"2016-02-15T12:08:00",1,3730.488223,13956.12011], [82423,"2016-02-15T12:08:00",1,3730.488158,13956.12017], [82424,"2016-02-15T12:08:00",1,3730.488148,13956.12023], [82425,"2016-02-15T12:09:00",1,3730.488073,13956.12031], [82426,"2016-02-15T12:09:00",1,3730.488011,13956.12035], [82427,"2016-02-15T12:09:00",1,3730.487981,13956.1204], [82428,"2016-02-15T12:10:00",1,3730.487967,13956.12043], [82429,"2016-02-15T12:10:00",1,3730.487903,13956.12044], [82430,"2016-02-15T12:10:00",1,3730.4878,13956.1205], [82431,"2016-02-15T12:11:00",1,3730.481255,13956.12341], [82432,"2016-02-15T12:11:00",1,3730.495024,13956.12771], [82433,"2016-02-15T12:11:00",1,3730.474409,13956.0793], [82434,"2016-02-15T12:12:00",1,3730.473256,13956.04501], [82435,"2016-02-15T12:12:00",1,3730.487895,13955.99174], [82436,"2016-02-15T12:12:00",1,3730.489601,13955.9922], [82437,"2016-02-15T12:13:00",1,3730.497835,13955.9612], [82438,"2016-02-15T12:13:00",1,3730.458904,13955.95163], [82439,"2016-02-15T12:13:00",1,3730.450908,13955.94693], [82440,"2016-02-15T12:14:00",1,3730.450319,13955.94662], [82441,"2016-02-15T12:14:00",1,3730.449017,13955.9476], [82442,"2016-02-15T12:14:00",1,3730.448562,13955.9474], [82443,"2016-02-15T12:15:00",1,3730.446396,13955.94703], [82444,"2016-02-15T12:15:00",1,3730.430515,13955.91084], [82445,"2016-02-15T12:15:00",1,3730.432551,13955.90751], [82446,"2016-02-15T12:16:00",1,3730.432665,13955.9076], [82447,"2016-02-15T12:16:00",1,3730.432741,13955.90757], [82448,"2016-02-15T12:16:00",1,3730.433325,13955.90609], [82449,"2016-02-15T12:17:00",1,3730.438013,13955.87547], [82450,"2016-02-15T12:17:00",1,3730.437047,13955.87026], [82451,"2016-02-15T12:17:00",1,3730.436466,13955.86988], [82452,"2016-02-15T12:18:00",1,3730.436733,13955.86986], [82453,"2016-02-15T12:18:00",1,3730.436812,13955.86977], [82454,"2016-02-15T12:18:00",1,3730.43675,13955.86973], [82455,"2016-02-15T12:19:00",1,3730.437082,13955.86972], [82456,"2016-02-15T12:19:00",1,3730.437047,13955.86966], [82457,"2016-02-15T12:19:00",1,3730.436947,13955.86947], [82458,"2016-02-15T12:20:00",1,3730.436982,13955.86947], [82459,"2016-02-15T12:20:00",1,3730.437096,13955.86957], [82460,"2016-02-15T12:20:00",1,3730.443209,13955.87284], [82461,"2016-02-15T12:21:00",1,3730.445037,13955.87147], [82462,"2016-02-15T12:21:00",1,3730.444882,13955.87124], [82463,"2016-02-15T12:21:00",1,3730.445017,13955.87143], [82464,"2016-02-15T12:22:00",1,3730.44521,13955.8714], [82465,"2016-02-15T12:22:00",1,3730.443248,13955.88507], [82466,"2016-02-15T12:22:00",1,3730.421606,13955.95325], [82467,"2016-02-15T12:23:00",1,3730.407005,13956.03573], [82468,"2016-02-15T12:23:00",1,3730.394296,13956.04773], [82469,"2016-02-15T12:23:00",1,3730.353391,13956.03868], [82470,"2016-02-15T12:24:00",1,3730.342345,13956.03734], [82471,"2016-02-15T12:24:00",1,3730.288258,13956.0725], [82472,"2016-02-15T12:24:00",1,3730.24088,13956.11898], [82473,"2016-02-15T12:25:00",1,3730.177691,13956.09504], [82474,"2016-02-15T12:25:00",1,3730.178894,13956.09523], [82475,"2016-02-15T12:25:00",1,3730.178924,13956.09521], [82476,"2016-02-15T12:26:00",1,3730.1596,13956.08722], [82477,"2016-02-15T12:26:00",1,3730.11044,13956.06961], [82478,"2016-02-15T12:26:00",1,3730.09555,13956.0639], [82479,"2016-02-15T12:27:00",1,3730.023574,13956.02942], [82480,"2016-02-15T12:27:00",1,3730.018076,13956.02613], [82481,"2016-02-15T12:27:00",1,3730.018099,13956.02616], [82482,"2016-02-15T12:28:00",1,3730.005203,13956.03145], [82483,"2016-02-15T12:28:00",1,3729.988615,13956.09298], [82484,"2016-02-15T12:28:00",1,3729.988723,13956.09114], [82485,"2016-02-15T12:29:00",1,3729.974306,13956.14575], [82486,"2016-02-15T12:29:00",1,3729.970005,13956.1665], [82487,"2016-02-15T12:29:00",1,3729.916067,13956.1517], [82488,"2016-02-15T12:30:00",1,3729.844826,13956.11807], [82489,"2016-02-15T12:30:00",1,3729.812715,13956.1043], [82490,"2016-02-15T12:30:00",1,3729.813635,13956.10487], [82491,"2016-02-15T12:31:00",1,3729.813608,13956.10488], [82492,"2016-02-15T12:31:00",1,3729.808173,13956.09851], [82493,"2016-02-15T12:31:00",1,3729.80749,13956.06163], [82494,"2016-02-15T12:32:00",1,3729.825944,13956.0194], [82495,"2016-02-15T12:32:00",1,3729.82857,13955.94882], [82496,"2016-02-15T12:32:00",1,3729.784145,13955.92185], [82497,"2016-02-15T12:33:00",1,3729.712775,13955.88378], [82498,"2016-02-15T12:33:00",1,3729.692617,13955.91813], [82499,"2016-02-15T12:33:00",1,3729.683449,13955.97117], [82500,"2016-02-15T12:34:00",1,3729.680589,13956.00431], [82501,"2016-02-15T12:34:00",1,3729.640367,13956.07999], [82502,"2016-02-15T12:34:00",1,3729.647774,13956.12126], [82503,"2016-02-15T12:35:00",1,3729.72145,13956.15442], [82504,"2016-02-15T12:35:00",1,3729.724131,13956.15513], [82505,"2016-02-15T12:35:00",1,3729.725061,13956.15578], [82506,"2016-02-15T12:36:00",1,3729.727307,13956.19667], [82507,"2016-02-15T12:36:00",1,3729.700112,13956.28885], [82508,"2016-02-15T12:36:00",1,3729.68057,13956.38662], [82509,"2016-02-15T12:37:00",1,3729.670746,13956.40868], [82510,"2016-02-15T12:37:00",1,3729.670737,13956.40884], [82511,"2016-02-15T12:37:00",1,3729.664931,13956.42964], [82512,"2016-02-15T12:38:00",1,3729.605465,13956.4243], [82513,"2016-02-15T12:38:00",1,3729.553247,13956.41374], [82514,"2016-02-15T12:38:00",1,3729.552099,13956.41344], [82515,"2016-02-15T12:39:00",1,3729.550206,13956.41322], [82516,"2016-02-15T12:39:00",1,3729.499306,13956.4037], [82517,"2016-02-15T12:39:00",1,3729.40241,13956.38767], [82518,"2016-02-15T12:40:00",1,3729.38716,13956.38303], [82519,"2016-02-15T12:40:00",1,3729.302922,13956.36726], [82520,"2016-02-15T12:40:00",1,3729.197398,13956.34839], [82521,"2016-02-15T12:41:00",1,3729.196331,13956.34689], [82522,"2016-02-15T12:41:00",1,3729.191117,13956.34608], [82523,"2016-02-15T12:41:00",1,3729.128395,13956.31665], [82524,"2016-02-15T12:42:00",1,3729.08591,13956.20558], [82525,"2016-02-15T12:42:00",1,3729.062426,13956.14718], [82526,"2016-02-15T12:42:00",1,3729.059182,13956.13848], [82527,"2016-02-15T12:43:00",1,3729.047074,13956.0568], [82528,"2016-02-15T12:43:00",1,3729.04745,13955.94636], [82529,"2016-02-15T12:43:00",1,3729.048043,13955.94633], [82530,"2016-02-15T12:44:00",1,3729.049178,13955.94422], [82531,"2016-02-15T12:44:00",1,3728.999345,13955.93222], [82532,"2016-02-15T12:44:00",1,3728.893253,13955.89252], [82533,"2016-02-15T12:45:00",1,3728.808444,13955.86492], [82534,"2016-02-15T12:45:00",1,3728.788175,13955.8586], [82535,"2016-02-15T12:45:00",1,3728.692032,13955.83571], [82536,"2016-02-15T12:46:00",1,3728.679936,13955.74276], [82537,"2016-02-15T12:46:00",1,3728.698998,13955.60698], [82538,"2016-02-15T12:46:00",1,3728.702429,13955.57623], [82539,"2016-02-15T12:47:00",1,3728.70559,13955.55112], [82540,"2016-02-15T12:47:00",1,3728.708105,13955.54355], [82541,"2016-02-15T12:47:00",1,3728.708266,13955.54365], [82542,"2016-02-15T12:48:00",1,3728.710188,13955.54435], [82543,"2016-02-15T12:48:00",1,3728.713143,13955.50064], [82544,"2016-02-15T12:48:00",1,3728.730724,13955.3644], [82545,"2016-02-15T12:49:00",1,3728.750434,13955.21902], [82546,"2016-02-15T12:49:00",1,3728.757981,13955.08841], [82547,"2016-02-15T12:49:00",1,3728.756245,13955.0725], [82548,"2016-02-15T12:50:00",1,3728.753881,13955.00332], [82549,"2016-02-15T12:50:00",1,3728.754171,13955.00068], [82550,"2016-02-15T12:50:00",1,3728.751881,13954.98915], [82551,"2016-02-15T12:51:00",1,3728.788974,13954.97821], [82552,"2016-02-15T12:51:00",1,3728.874181,13954.97907], [82553,"2016-02-15T12:51:00",1,3728.886976,13954.97889], [82554,"2016-02-15T12:52:00",1,3728.921631,13954.98207], [82555,"2016-02-15T12:52:00",1,3728.988129,13954.98408], [82556,"2016-02-15T12:52:00",1,3729.116636,13954.9908], [82557,"2016-02-15T12:53:00",1,3729.1193,13954.8959], [82558,"2016-02-15T12:53:00",1,3729.137265,13954.87871], [82559,"2016-02-15T12:53:00",1,3729.152273,13954.90043], [82560,"2016-02-15T12:54:00",1,3729.130397,13954.90269], [82561,"2016-02-15T12:54:00",1,3729.129791,13954.9914], [82562,"2016-02-15T12:54:00",1,3729.171374,13954.98296], [82563,"2016-02-15T12:55:00",1,3729.172101,13954.86021], [82564,"2016-02-15T12:55:00",1,3729.168696,13954.77479], [82565,"2016-02-15T12:55:00",1,3729.176279,13954.70357], [82566,"2016-02-15T12:56:00",1,3729.206682,13954.70184], [82567,"2016-02-15T12:56:00",1,3729.275718,13954.71844], [82568,"2016-02-15T12:56:00",1,3729.387723,13954.72761], [82569,"2016-02-15T12:57:00",1,3729.395935,13954.72715], [82570,"2016-02-15T12:57:00",1,3729.420667,13954.75117], [82571,"2016-02-15T12:57:00",1,3729.41562,13954.86077], [82572,"2016-02-15T12:58:00",1,3729.409707,13954.94862], [82573,"2016-02-15T12:58:00",1,3729.40869,13955.082], [82574,"2016-02-15T12:58:00",1,3729.350286,13955.0861], [82575,"2016-02-15T12:59:00",1,3729.245138,13955.09538], [82576,"2016-02-15T12:59:00",1,3729.193474,13955.1023], [82577,"2016-02-15T12:59:00",1,3729.191423,13955.10096], [82578,"2016-02-15T13:00:00",1,3729.183666,13955.10366], [82579,"2016-02-15T13:00:00",1,3729.167611,13955.12468], [82580,"2016-02-15T13:00:00",1,3729.164425,13955.16477], [82581,"2016-02-15T13:01:00",1,3729.199682,13955.18078], [82582,"2016-02-15T13:01:00",1,3729.256062,13955.20584], [82583,"2016-02-15T13:01:00",1,3729.353658,13955.24416], [82584,"2016-02-15T13:02:00",1,3729.438382,13955.27826], [82585,"2016-02-15T13:02:00",1,3729.441866,13955.2812], [82586,"2016-02-15T13:02:00",1,3729.460836,13955.2878], [82587,"2016-02-15T13:03:00",1,3729.475297,13955.31104], [82588,"2016-02-15T13:03:00",1,3729.464882,13955.36076], [82589,"2016-02-15T13:03:00",1,3729.435117,13955.35828], [82590,"2016-02-15T13:04:00",1,3729.434457,13955.35812], [82591,"2016-02-15T13:04:00",1,3729.436139,13955.3579], [82592,"2016-02-15T13:04:00",1,3729.417786,13955.33251], [82593,"2016-02-15T13:05:00",1,3729.439606,13955.28584], [82594,"2016-02-15T13:05:00",1,3729.451449,13955.28878], [82595,"2016-02-15T13:05:00",1,3729.480569,13955.29958], [82596,"2016-02-15T13:06:00",1,3729.560449,13955.33225], [82597,"2016-02-15T13:06:00",1,3729.65231,13955.36921], [82598,"2016-02-15T13:06:00",1,3729.73608,13955.40872], [82599,"2016-02-15T13:07:00",1,3729.818663,13955.44806], [82600,"2016-02-15T13:07:00",1,3729.847659,13955.46041], [82601,"2016-02-15T13:07:00",1,3729.84964,13955.46015], [82602,"2016-02-15T13:08:00",1,3729.898118,13955.48377], [82603,"2016-02-15T13:08:00",1,3729.979836,13955.52063], [82604,"2016-02-15T13:08:00",1,3730.022895,13955.54608], [82605,"2016-02-15T13:09:00",1,3730.03285,13955.54936], [82606,"2016-02-15T13:09:00",1,3730.076085,13955.56315], [82607,"2016-02-15T13:09:00",1,3730.156689,13955.59309], [82608,"2016-02-15T13:10:00",1,3730.161507,13955.59664], [82609,"2016-02-15T13:10:00",1,3730.173991,13955.60373], [82610,"2016-02-15T13:10:00",1,3730.228994,13955.6341], [82611,"2016-02-15T13:11:00",1,3730.246563,13955.64172], [82612,"2016-02-15T13:11:00",1,3730.305462,13955.67568], [82613,"2016-02-15T13:11:00",1,3730.34193,13955.76266], [82614,"2016-02-15T13:12:00",1,3730.386229,13955.80491], [82615,"2016-02-15T13:12:00",1,3730.420551,13955.82288], [82616,"2016-02-15T13:12:00",1,3730.417565,13955.87099], [82617,"2016-02-15T13:13:00",1,3730.4187,13955.8681], [82618,"2016-02-15T13:13:00",1,3730.418696,13955.86811], [82619,"2016-02-15T13:13:00",1,3730.418515,13955.86791], [82620,"2016-02-15T13:14:00",1,3730.420291,13955.86882], [82621,"2016-02-15T13:14:00",1,3730.438279,13955.87105], [82622,"2016-02-15T13:14:00",1,3730.438867,13955.87357], [82623,"2016-02-15T13:15:00",1,3730.43888,13955.87355], [82624,"2016-02-15T13:15:00",1,3730.438783,13955.8736], [82625,"2016-02-15T13:15:00",1,3730.438778,13955.8736], [82626,"2016-02-15T13:16:00",1,3730.438778,13955.87363], [82627,"2016-02-15T13:16:00",1,3730.438822,13955.87366], [82628,"2016-02-15T13:16:00",1,3730.438864,13955.87371], [82629,"2016-02-15T13:17:00",1,3730.438508,13955.87388], [82630,"2016-02-15T13:17:00",1,3730.438552,13955.87388], [82631,"2016-02-15T13:17:00",1,3730.438528,13955.87385], [82632,"2016-02-15T13:18:00",1,3730.438741,13955.87101], [82633,"2016-02-15T13:18:00",1,3730.438768,13955.87101], [82634,"2016-02-15T13:18:00",1,3730.441124,13955.8696], [82635,"2016-02-15T13:19:00",1,3730.441138,13955.86958], [82636,"2016-02-15T13:19:00",1,3730.441839,13955.872], [82637,"2016-02-15T13:19:00",1,3730.441783,13955.872], [82638,"2016-02-15T13:20:00",1,3730.441736,13955.87198], [82639,"2016-02-15T13:20:00",1,3730.441682,13955.87207], [82640,"2016-02-15T13:20:00",1,3730.44197,13955.87196], [82641,"2016-02-15T13:21:00",1,3730.441043,13955.87243], [82642,"2016-02-15T13:21:00",1,3730.443144,13955.8741], [82643,"2016-02-15T13:21:00",1,3730.443065,13955.87399], [82644,"2016-02-15T13:22:00",1,3730.441319,13955.87246], [82645,"2016-02-15T13:22:00",1,3730.441203,13955.87263], [82646,"2016-02-15T13:22:00",1,3730.441618,13955.87205], [82647,"2016-02-15T13:23:00",1,3730.441617,13955.87204], [82648,"2016-02-15T13:23:00",1,3730.441624,13955.87201], [82649,"2016-02-15T13:23:00",1,3730.441599,13955.87206], [82650,"2016-02-15T13:24:00",1,3730.441541,13955.8721], [82651,"2016-02-15T13:24:00",1,3730.441523,13955.8721], [82652,"2016-02-15T13:24:00",1,3730.441498,13955.87216], [82653,"2016-02-15T13:25:00",1,3730.441478,13955.87218], [82654,"2016-02-15T13:25:00",1,3730.441438,13955.87221], [82655,"2016-02-15T13:25:00",1,3730.441428,13955.87225], [82656,"2016-02-15T13:26:00",1,3730.441473,13955.87128], [82657,"2016-02-15T13:26:00",1,3730.441211,13955.86801], [82658,"2016-02-15T13:26:00",1,3730.441397,13955.86921], [82659,"2016-02-15T13:27:00",1,3730.44149,13955.86898], [82660,"2016-02-15T13:27:00",1,3730.443179,13955.87023], [82661,"2016-02-15T13:27:00",1,3730.443063,13955.87043], [82662,"2016-02-15T13:28:00",1,3730.443013,13955.87045], [82663,"2016-02-15T13:28:00",1,3730.442937,13955.87046], [82664,"2016-02-15T13:28:00",1,3730.442951,13955.87059], [82665,"2016-02-15T13:29:00",1,3730.442914,13955.87065], [82666,"2016-02-15T13:29:00",1,3730.442922,13955.87072], [82667,"2016-02-15T13:29:00",1,3730.44293,13955.87077], [82668,"2016-02-15T13:30:00",1,3730.442761,13955.87065], [82669,"2016-02-15T13:30:00",1,3730.443578,13955.87095], [82670,"2016-02-15T13:30:00",1,3730.447286,13955.87276], [82671,"2016-02-15T13:31:00",1,3730.448854,13955.87634], [82672,"2016-02-15T13:31:00",1,3730.448589,13955.87559], [82673,"2016-02-15T13:31:00",1,3730.44908,13955.87807], [82674,"2016-02-15T13:32:00",1,3730.448659,13955.87801], [82675,"2016-02-15T13:32:00",1,3730.441555,13955.88481], [82676,"2016-02-15T13:32:00",1,3730.410262,13955.86378], [82677,"2016-02-15T13:33:00",1,3730.418789,13955.82544], [82678,"2016-02-15T13:33:00",1,3730.374097,13955.80467], [82679,"2016-02-15T13:33:00",1,3730.345684,13955.75509], [82680,"2016-02-15T13:34:00",1,3730.334559,13955.73757], [82681,"2016-02-15T13:34:00",1,3730.315525,13955.68947], [82682,"2016-02-15T13:34:00",1,3730.268699,13955.64866], [82683,"2016-02-15T13:35:00",1,3730.209901,13955.62326], [82684,"2016-02-15T13:35:00",1,3730.190248,13955.6136], [82685,"2016-02-15T13:35:00",1,3730.158799,13955.57624], [82686,"2016-02-15T13:36:00",1,3730.126134,13955.51334], [82687,"2016-02-15T13:36:00",1,3730.058841,13955.48301], [82688,"2016-02-15T13:36:00",1,3729.983471,13955.45707], [82689,"2016-02-15T13:37:00",1,3729.927723,13955.43769], [82690,"2016-02-15T13:37:00",1,3729.884759,13955.42937], [82691,"2016-02-15T13:37:00",1,3729.856978,13955.46584], [82692,"2016-02-15T13:38:00",1,3729.801862,13955.43531], [82693,"2016-02-15T13:38:00",1,3729.732975,13955.40537], [82694,"2016-02-15T13:38:00",1,3729.68998,13955.38629], [82695,"2016-02-15T13:39:00",1,3729.690844,13955.38638], [82696,"2016-02-15T13:39:00",1,3729.670998,13955.37538], [82697,"2016-02-15T13:39:00",1,3729.593136,13955.34547], [82698,"2016-02-15T13:40:00",1,3729.514017,13955.31386], [82699,"2016-02-15T13:40:00",1,3729.47003,13955.29708], [82700,"2016-02-15T13:40:00",1,3729.432973,13955.28726], [82701,"2016-02-15T13:41:00",1,3729.428885,13955.32988], [82702,"2016-02-15T13:41:00",1,3729.422717,13955.33533], [82703,"2016-02-15T13:41:00",1,3729.464314,13955.35624], [82704,"2016-02-15T13:42:00",1,3729.473896,13955.31973], [82705,"2016-02-15T13:42:00",1,3729.478836,13955.29932], [82706,"2016-02-15T13:42:00",1,3729.425851,13955.27581], [82707,"2016-02-15T13:43:00",1,3729.345147,13955.24488], [82708,"2016-02-15T13:43:00",1,3729.281534,13955.21835], [82709,"2016-02-15T13:43:00",1,3729.23791,13955.19982], [82710,"2016-02-15T13:44:00",1,3729.22872,13955.19661], [82711,"2016-02-15T13:44:00",1,3729.226912,13955.19506], [82712,"2016-02-15T13:44:00",1,3729.202715,13955.18633], [82713,"2016-02-15T13:45:00",1,3729.158414,13955.16166], [82714,"2016-02-15T13:45:00",1,3729.160429,13955.1275], [82715,"2016-02-15T13:45:00",1,3729.162648,13955.11998], [82716,"2016-02-15T13:46:00",1,3729.163947,13955.11774], [82717,"2016-02-15T13:46:00",1,3729.168978,13955.10707], [82718,"2016-02-15T13:46:00",1,3729.209355,13955.10426], [82719,"2016-02-15T13:47:00",1,3729.316247,13955.09182], [82720,"2016-02-15T13:47:00",1,3729.356558,13955.08815], [82721,"2016-02-15T13:47:00",1,3729.403334,13955.08306], [82722,"2016-02-15T13:48:00",1,3729.40439,13955.02028], [82723,"2016-02-15T13:48:00",1,3729.414032,13954.90852], [82724,"2016-02-15T13:48:00",1,3729.415026,13954.83655], [82725,"2016-02-15T13:49:00",1,3729.422622,13954.74006], [82726,"2016-02-15T13:49:00",1,3729.374626,13954.72564], [82727,"2016-02-15T13:49:00",1,3729.275594,13954.71914], [82728,"2016-02-15T13:50:00",1,3729.217464,13954.70691], [82729,"2016-02-15T13:50:00",1,3729.199565,13954.70177], [82730,"2016-02-15T13:50:00",1,3729.199513,13954.70188], [82731,"2016-02-15T13:51:00",1,3729.199832,13954.70208], [82732,"2016-02-15T13:51:00",1,3729.199906,13954.70212], [82733,"2016-02-15T13:51:00",1,3729.193073,13954.69944], [82734,"2016-02-15T13:52:00",1,3729.176705,13954.74542], [82735,"2016-02-15T13:52:00",1,3729.175752,13954.85304], [82736,"2016-02-15T13:52:00",1,3729.175139,13954.98672], [82737,"2016-02-15T13:53:00",1,3729.173143,13954.99099], [82738,"2016-02-15T13:53:00",1,3729.172078,13955.00286], [82739,"2016-02-15T13:53:00",1,3729.125847,13954.98348], [82740,"2016-02-15T13:54:00",1,3729.120983,13954.9129], [82741,"2016-02-15T13:54:00",1,3729.143929,13954.8804], [82742,"2016-02-15T13:54:00",1,3729.128653,13954.90352], [82743,"2016-02-15T13:55:00",1,3729.12572,13954.96622], [82744,"2016-02-15T13:55:00",1,3729.125781,13954.9868], [82745,"2016-02-15T13:55:00",1,3729.077982,13954.98999], [82746,"2016-02-15T13:56:00",1,3728.985763,13954.98565], [82747,"2016-02-15T13:56:00",1,3728.938979,13954.98293], [82748,"2016-02-15T13:56:00",1,3728.911258,13954.98199], [82749,"2016-02-15T13:57:00",1,3728.823126,13954.98049], [82750,"2016-02-15T13:57:00",1,3728.798459,13954.97779], [82751,"2016-02-15T13:57:00",1,3728.761136,13954.98252], [82752,"2016-02-15T13:58:00",1,3728.760273,13955.01441], [82753,"2016-02-15T13:58:00",1,3728.760061,13955.05122], [82754,"2016-02-15T13:58:00",1,3728.762639,13955.1826], [82755,"2016-02-15T13:59:00",1,3728.74562,13955.3055], [82756,"2016-02-15T13:59:00",1,3728.730621,13955.42641], [82757,"2016-02-15T13:59:00",1,3728.725786,13955.4592], [82758,"2016-02-15T14:00:00",1,3728.72415,13955.48054], [82759,"2016-02-15T14:00:00",1,3728.711908,13955.55568], [82760,"2016-02-15T14:00:00",1,3728.69594,13955.69009], [82761,"2016-02-15T14:01:00",1,3728.67982,13955.79465], [82762,"2016-02-15T14:01:00",2,null,null], [82763,"2016-02-15T14:01:00",1,3728.70447,13955.83689], [82764,"2016-02-15T14:01:00",2,3730.483292,13956.10669], [82765,"2016-02-15T14:01:00",1,3728.779517,13955.85798], [82766,"2016-02-15T14:02:00",1,3728.87669,13955.88357], [82767,"2016-02-15T14:02:00",2,3730.483438,13956.10622], [82768,"2016-02-15T14:02:00",1,3728.968599,13955.93283], [82769,"2016-02-15T14:02:00",2,3730.4848,13956.10504], [82770,"2016-02-15T14:02:00",1,3729.026522,13955.92993], [82771,"2016-02-15T14:02:00",2,3730.484904,13956.10494], [82772,"2016-02-15T14:03:00",1,3729.037971,13955.92915], [82773,"2016-02-15T14:03:00",2,3730.484955,13956.10491], [82774,"2016-02-15T14:03:00",1,3729.049797,13956.00608], [82775,"2016-02-15T14:03:00",2,3730.485032,13956.10489], [82776,"2016-02-15T14:03:00",1,3729.055512,13956.11035], [82777,"2016-02-15T14:03:00",2,3730.485009,13956.10497], [82778,"2016-02-15T14:04:00",1,3729.068822,13956.1666], [82779,"2016-02-15T14:04:00",2,3730.485101,13956.10507], [82780,"2016-02-15T14:04:00",1,3729.124115,13956.26701], [82781,"2016-02-15T14:04:00",2,3730.485155,13956.10513], [82782,"2016-02-15T14:04:00",1,3729.133673,13956.32366], [82783,"2016-02-15T14:04:00",2,3730.485182,13956.10513], [82784,"2016-02-15T14:05:00",1,3729.133927,13956.32618], [82785,"2016-02-15T14:05:00",2,3730.48515,13956.10518], [82786,"2016-02-15T14:05:00",1,3729.153995,13956.33988], [82787,"2016-02-15T14:05:00",2,3730.485079,13956.10523], [82788,"2016-02-15T14:05:00",1,3729.241445,13956.35661], [82789,"2016-02-15T14:05:00",2,3730.485028,13956.10523], [82790,"2016-02-15T14:06:00",1,3729.325169,13956.36805], [82791,"2016-02-15T14:06:00",2,3730.485033,13956.10526], [82792,"2016-02-15T14:06:00",1,3729.411214,13956.38425], [82793,"2016-02-15T14:06:00",2,3730.485044,13956.10526], [82794,"2016-02-15T14:06:00",1,3729.517333,13956.40747], [82795,"2016-02-15T14:06:00",2,3730.485071,13956.10528], [82796,"2016-02-15T14:07:00",1,3729.528383,13956.41003], [82797,"2016-02-15T14:07:00",2,3730.485097,13956.10525], [82798,"2016-02-15T14:07:00",1,3729.582873,13956.42219], [82799,"2016-02-15T14:07:00",2,3730.485059,13956.10517], [82800,"2016-02-15T14:07:00",1,3729.635487,13956.42939], [82801,"2016-02-15T14:07:00",2,3730.484953,13956.1051], [82802,"2016-02-15T14:08:00",1,3729.637636,13956.43239], [82803,"2016-02-15T14:08:00",2,3730.484867,13956.10501], [82804,"2016-02-15T14:08:00",1,3729.663529,13956.43575], [82805,"2016-02-15T14:08:00",2,3730.484795,13956.10495], [82806,"2016-02-15T14:08:00",1,3729.688675,13956.36829], [82807,"2016-02-15T14:08:00",2,3730.484748,13956.10495], [82808,"2016-02-15T14:09:00",1,3729.713337,13956.24772], [82809,"2016-02-15T14:09:00",2,3730.48471,13956.10501], [82810,"2016-02-15T14:09:00",1,3729.733112,13956.18609], [82811,"2016-02-15T14:09:00",2,3730.48467,13956.10503], [82812,"2016-02-15T14:09:00",1,3729.733742,13956.1858], [82813,"2016-02-15T14:09:00",2,3730.484669,13956.10504], [82814,"2016-02-15T14:10:00",1,3729.765929,13956.17469], [82815,"2016-02-15T14:10:00",2,3730.484647,13956.10506], [82816,"2016-02-15T14:10:00",1,3729.791667,13956.13229], [82817,"2016-02-15T14:10:00",2,3730.484608,13956.10508], [82818,"2016-02-15T14:10:00",1,3729.806474,13956.08701], [82819,"2016-02-15T14:10:00",2,3730.484561,13956.1051], [82820,"2016-02-15T14:11:00",1,3729.850193,13956.05594], [82821,"2016-02-15T14:11:00",2,3730.484507,13956.10511], [82822,"2016-02-15T14:11:00",1,3729.85196,13956.05831], [82823,"2016-02-15T14:11:00",2,3730.484463,13956.10514], [82824,"2016-02-15T14:11:00",1,3729.913184,13956.08297], [82825,"2016-02-15T14:11:00",2,3730.48436,13956.10519], [82826,"2016-02-15T14:12:00",1,3729.961989,13956.10429], [82827,"2016-02-15T14:12:00",2,3730.484318,13956.10518], [82828,"2016-02-15T14:12:00",1,3729.994726,13956.11798], [82829,"2016-02-15T14:12:00",2,3730.484343,13956.10514], [82830,"2016-02-15T14:12:00",1,3730.081341,13956.15513], [82831,"2016-02-15T14:12:00",2,3730.484368,13956.10506], [82832,"2016-02-15T14:13:00",1,3730.158341,13956.1844], [82833,"2016-02-15T14:13:00",2,3730.484351,13956.10503], [82834,"2016-02-15T14:13:00",1,3730.241421,13956.11913], [82835,"2016-02-15T14:13:00",2,3730.486822,13956.09557], [82836,"2016-02-15T14:13:00",1,3730.283527,13956.07686], [82837,"2016-02-15T14:13:00",2,3730.465544,13956.06668], [82838,"2016-02-15T14:14:00",1,3730.298902,13956.05958], [82839,"2016-02-15T14:14:00",2,3730.439074,13956.0492], [82840,"2016-02-15T14:14:00",1,3730.360819,13956.04085], [82841,"2016-02-15T14:14:00",2,3730.419391,13956.0478], [82842,"2016-02-15T14:14:00",1,3730.375053,13956.04313], [82843,"2016-02-15T14:14:00",2,3730.418829,13956.04673], [82844,"2016-02-15T14:15:00",1,3730.37503,13956.04322], [82845,"2016-02-15T14:15:00",2,3730.418943,13956.04665], [82846,"2016-02-15T14:15:00",1,3730.374931,13956.04324], [82847,"2016-02-15T14:15:00",2,3730.418989,13956.0467], [82848,"2016-02-15T14:15:00",1,3730.375263,13956.04328], [82849,"2016-02-15T14:15:00",2,3730.416385,13956.04746], [82850,"2016-02-15T14:16:00",1,3730.396808,13956.03583], [82851,"2016-02-15T14:16:00",2,3730.410803,13955.99945], [82852,"2016-02-15T14:16:00",1,3730.407072,13955.98175], [82853,"2016-02-15T14:16:00",2,3730.415411,13955.97374], [82854,"2016-02-15T14:16:00",1,3730.405863,13955.98108], [82855,"2016-02-15T14:16:00",2,3730.414313,13955.97255], [82856,"2016-02-15T14:17:00",1,3730.413378,13955.96118], [82857,"2016-02-15T14:17:00",2,3730.421908,13955.94389], [82858,"2016-02-15T14:17:00",1,3730.425131,13955.93216], [82859,"2016-02-15T14:17:00",2,3730.428575,13955.92468], [82860,"2016-02-15T14:17:00",1,3730.422945,13955.93286], [82861,"2016-02-15T14:17:00",2,3730.428446,13955.92343], [82862,"2016-02-15T14:18:00",1,3730.422819,13955.93305], [82863,"2016-02-15T14:18:00",2,3730.42923,13955.92027], [82864,"2016-02-15T14:18:00",1,3730.430089,13955.91301], [82865,"2016-02-15T14:18:00",2,3730.436396,13955.89382], [82866,"2016-02-15T14:18:00",1,3730.440519,13955.86631], [82867,"2016-02-15T14:18:00",2,3730.441846,13955.87286], [82868,"2016-02-15T14:19:00",1,3730.444373,13955.86208], [82869,"2016-02-15T14:19:00",2,3730.443443,13955.87109], [82870,"2016-02-15T14:19:00",1,3730.453296,13955.87707], [82871,"2016-02-15T14:19:00",2,3730.443403,13955.87107], [82872,"2016-02-15T14:19:00",1,3730.454457,13955.87432], [82873,"2016-02-15T14:19:00",2,3730.443436,13955.87112], [82874,"2016-02-15T14:20:00",1,3730.454058,13955.87828], [82875,"2016-02-15T14:20:00",2,3730.44373,13955.87142], [82876,"2016-02-15T14:20:00",1,3730.453912,13955.87797], [82877,"2016-02-15T14:20:00",2,3730.446491,13955.87296], [82878,"2016-02-15T14:20:00",1,3730.453429,13955.87605], [82879,"2016-02-15T14:20:00",2,3730.44528,13955.8709], [82880,"2016-02-15T14:21:00",1,3730.453416,13955.87597], [82881,"2016-02-15T14:21:00",2,3730.445625,13955.87087], [82882,"2016-02-15T14:21:00",1,3730.450775,13955.88164], [82883,"2016-02-15T14:21:00",2,3730.451177,13955.88188], [82884,"2016-02-15T14:21:00",1,3730.427719,13955.9377], [82885,"2016-02-15T14:21:00",2,3730.428151,13955.94002], [82886,"2016-02-15T14:22:00",1,3730.406634,13956.04451], [82887,"2016-02-15T14:22:00",2,3730.408263,13956.00655], [82888,"2016-02-15T14:22:00",1,3730.455993,13956.04475], [82889,"2016-02-15T14:22:00",2,3730.36935,13956.04016], [82890,"2016-02-15T14:22:00",1,3730.461646,13956.053], [82891,"2016-02-15T14:22:00",2,3730.297585,13956.06259], [82892,"2016-02-15T14:23:00",1,3730.458373,13956.08965], [82893,"2016-02-15T14:23:00",2,3730.233848,13956.12502], [82894,"2016-02-15T14:23:00",1,3730.463193,13956.09229], [82895,"2016-02-15T14:23:00",2,3730.208193,13956.11281], [82896,"2016-02-15T14:23:00",1,3730.472172,13956.10377], [82897,"2016-02-15T14:23:00",2,3730.126914,13956.07474], [82898,"2016-02-15T14:24:00",1,3730.477169,13956.10952], [82899,"2016-02-15T14:24:00",2,3730.044948,13956.03968], [82900,"2016-02-15T14:24:00",1,3730.47715,13956.1095], [82901,"2016-02-15T14:24:00",2,3729.996134,13956.05755], [82902,"2016-02-15T14:24:00",1,3730.475836,13956.10874], [82903,"2016-02-15T14:24:00",2,3729.986894,13956.09902], [82904,"2016-02-15T14:25:00",1,3730.475869,13956.10875], [82905,"2016-02-15T14:25:00",2,3729.96551,13956.17095], [82906,"2016-02-15T14:25:00",1,3730.474935,13956.10943], [82907,"2016-02-15T14:25:00",2,3729.932176,13956.15713], [82908,"2016-02-15T14:25:00",1,3730.474785,13956.10923], [82909,"2016-02-15T14:25:00",2,3729.869701,13956.13047], [82910,"2016-02-15T14:26:00",1,3730.473674,13956.10883], [82911,"2016-02-15T14:26:00",2,3729.827535,13956.11167], [82912,"2016-02-15T14:26:00",1,3730.473638,13956.10888], [82913,"2016-02-15T14:26:00",2,3729.80288,13956.09367], [82914,"2016-02-15T14:26:00",1,3730.473656,13956.10877], [82915,"2016-02-15T14:26:00",2,3729.828908,13956.00888], [82916,"2016-02-15T14:27:00",1,3730.473648,13956.10881], [82917,"2016-02-15T14:27:00",2,3729.834132,13955.95129], [82918,"2016-02-15T14:27:00",1,3730.47385,13956.10917], [82919,"2016-02-15T14:27:00",2,3729.776769,13955.91876], [82920,"2016-02-15T14:27:00",1,3730.486686,13956.12944], [82921,"2016-02-15T14:27:00",2,3729.712706,13955.88484], [82922,"2016-02-15T14:28:00",1,3730.490345,13956.10023], [82923,"2016-02-15T14:28:00",2,3729.709332,13955.88637], [82924,"2016-02-15T14:28:00",1,3730.476114,13956.08456], [82925,"2016-02-15T14:28:00",2,3729.707962,13955.88565], [82926,"2016-02-15T14:28:00",1,3730.486605,13956.08651], [82927,"2016-02-15T14:28:00",2,3729.692238,13955.9224], [82928,"2016-02-15T14:29:00",1,3730.486536,13956.08655], [82929,"2016-02-15T14:29:00",2,3729.684937,13955.97058], [82930,"2016-02-15T14:29:00",1,3730.486475,13956.08675], [82931,"2016-02-15T14:29:00",2,3729.685159,13955.97305], [82932,"2016-02-15T14:29:00",1,3730.486466,13956.08677], [82933,"2016-02-15T14:29:00",2,3729.668596,13956.02405], [82934,"2016-02-15T14:30:00",1,3730.486449,13956.08682], [82935,"2016-02-15T14:30:00",2,3729.647809,13956.06826], [82936,"2016-02-15T14:30:00",1,3730.486446,13956.08683], [82937,"2016-02-15T14:30:00",2,3729.63346,13956.10124], [82938,"2016-02-15T14:30:00",2,3729.638544,13956.11818], [82939,"2016-02-15T14:31:00",2,3729.70508,13956.14591], [82940,"2016-02-15T14:31:00",2,3729.723428,13956.1528], [82941,"2016-02-15T14:31:00",2,3729.726118,13956.15472], [82942,"2016-02-15T14:32:00",2,3729.721527,13956.21178], [82943,"2016-02-15T14:32:00",2,3729.69982,13956.30841], [82944,"2016-02-15T14:32:00",2,3729.682805,13956.37881], [82945,"2016-02-15T14:33:00",2,3729.665198,13956.43384], [82946,"2016-02-15T14:33:00",2,3729.599804,13956.42566], [82947,"2016-02-15T14:33:00",2,3729.558195,13956.41603], [82948,"2016-02-15T14:34:00",2,3729.55767,13956.41616], [82949,"2016-02-15T14:34:00",2,3729.538825,13956.41091], [82950,"2016-02-15T14:34:00",2,3729.485296,13956.4028], [82951,"2016-02-15T14:35:00",2,3729.397591,13956.38445], [82952,"2016-02-15T14:35:00",2,3729.345722,13956.37403], [82953,"2016-02-15T14:35:00",2,3729.2736,13956.36346], [82954,"2016-02-15T14:36:00",2,3729.197487,13956.35187], [82955,"2016-02-15T14:36:00",2,3729.193337,13956.35251], [82956,"2016-02-15T14:36:00",2,3729.16064,13956.34174], [82957,"2016-02-15T14:37:00",2,3729.152927,13956.34173], [82958,"2016-02-15T14:37:00",2,3729.153133,13956.3417], [82959,"2016-02-15T14:37:00",2,3729.153285,13956.34205], [82960,"2016-02-15T14:38:00",2,3729.128246,13956.29668], [82961,"2016-02-15T14:38:00",2,3729.080067,13956.19723], [82962,"2016-02-15T14:38:00",2,3729.048763,13956.07739], [82963,"2016-02-15T14:39:00",2,3729.047232,13955.95589], [82964,"2016-02-15T14:39:00",2,3729.047798,13955.9508], [82965,"2016-02-15T14:39:00",2,3729.034387,13955.93314], [82966,"2016-02-15T14:40:00",2,3728.973066,13955.93384], [82967,"2016-02-15T14:40:00",2,3728.850269,13955.87213], [82968,"2016-02-15T14:40:00",2,3728.812176,13955.86431], [82969,"2016-02-15T14:41:00",2,3728.792692,13955.85685], [82970,"2016-02-15T14:41:00",2,3728.737501,13955.84806], [82971,"2016-02-15T14:41:00",2,3728.686985,13955.83641], [82972,"2016-02-15T14:42:00",2,3728.687733,13955.83708], [82973,"2016-02-15T14:42:00",2,3728.672104,13955.81566], [82974,"2016-02-15T14:42:00",2,3728.681212,13955.73964], [82975,"2016-02-15T14:43:00",2,3728.700316,13955.61806], [82976,"2016-02-15T14:43:00",2,3728.712749,13955.50974], [82977,"2016-02-15T14:43:00",2,3728.731229,13955.38394], [82978,"2016-02-15T14:44:00",2,3728.74727,13955.26084], [82979,"2016-02-15T14:44:00",2,3728.74825,13955.25471], [82980,"2016-02-15T14:44:00",2,3728.759002,13955.17155], [82981,"2016-02-15T14:45:00",2,3728.758714,13955.07152], [82982,"2016-02-15T14:45:00",2,3728.752934,13955.00482], [82983,"2016-02-15T14:45:00",2,3728.75221,13955.00248], [82984,"2016-02-15T14:46:00",2,3728.751856,13954.99122], [82985,"2016-02-15T14:46:00",2,3728.820594,13954.98226], [82986,"2016-02-15T14:46:00",2,3728.897915,13954.98529], [82987,"2016-02-15T14:47:00",2,3729.009952,13954.98763], [82988,"2016-02-15T14:47:00",2,3729.101065,13954.99168], [82989,"2016-02-15T14:47:00",2,3729.123498,13954.9491], [82990,"2016-02-15T14:48:00",2,3729.133049,13954.88224], [82991,"2016-02-15T14:48:00",2,3729.151616,13954.88615], [82992,"2016-02-15T14:48:00",2,3729.123367,13954.92098], [82993,"2016-02-15T14:49:00",2,3729.127563,13954.98174], [82994,"2016-02-15T14:49:00",2,3729.134377,13954.99408], [82995,"2016-02-15T14:49:00",2,3729.14549,13954.99627], [82996,"2016-02-15T14:50:00",2,3729.172838,13954.97147], [82997,"2016-02-15T14:50:00",2,3729.170675,13954.82952], [82998,"2016-02-15T14:50:00",2,3729.173408,13954.74764], [82999,"2016-02-15T14:51:00",2,3729.175953,13954.71176], [83000,"2016-02-15T14:51:00",2,3729.189597,13954.70075], [83001,"2016-02-15T14:51:00",2,3729.259869,13954.71817], [83002,"2016-02-15T14:52:00",2,3729.32767,13954.72376], [83003,"2016-02-15T14:52:00",2,3729.350075,13954.72422], [83004,"2016-02-15T14:52:00",2,3729.419316,13954.72844], [83005,"2016-02-15T14:53:00",2,3729.418511,13954.81267], [83006,"2016-02-15T14:53:00",2,3729.41251,13954.91803], [83007,"2016-02-15T14:53:00",2,3729.410472,13954.98319], [83008,"2016-02-15T14:54:00",2,3729.403311,13955.06314], [83009,"2016-02-15T14:54:00",2,3729.401935,13955.06516], [83010,"2016-02-15T14:54:00",2,3729.407191,13955.08131], [83011,"2016-02-15T14:55:00",2,3729.350644,13955.0869], [83012,"2016-02-15T14:55:00",2,3729.285116,13955.09302], [83013,"2016-02-15T14:55:00",2,3729.201462,13955.10104], [83014,"2016-02-15T14:56:00",2,3729.178303,13955.1088], [83015,"2016-02-15T14:56:00",2,3729.178184,13955.10843], [83016,"2016-02-15T14:56:00",2,3729.178191,13955.10842], [83017,"2016-02-15T14:57:00",2,3729.178171,13955.10834], [83018,"2016-02-15T14:57:00",2,3729.178203,13955.10817], [83019,"2016-02-15T14:57:00",2,3729.17232,13955.11035], [83020,"2016-02-15T14:58:00",2,3729.168059,13955.17009], [83021,"2016-02-15T14:58:00",2,3729.183331,13955.177], [83022,"2016-02-15T14:58:00",2,3729.200726,13955.18652], [83023,"2016-02-15T14:59:00",2,3729.246935,13955.20611], [83024,"2016-02-15T14:59:00",2,3729.286462,13955.22104], [83025,"2016-02-15T14:59:00",2,3729.352602,13955.2482], [83026,"2016-02-15T15:00:00",2,3729.423972,13955.28323], [83027,"2016-02-15T15:00:00",2,3729.464718,13955.29193], [83028,"2016-02-15T15:00:00",2,3729.473504,13955.31775], [83029,"2016-02-15T15:01:00",2,3729.456068,13955.36267], [83030,"2016-02-15T15:01:00",2,3729.428702,13955.3492], [83031,"2016-02-15T15:01:00",2,3729.431117,13955.30142], [83032,"2016-02-15T15:02:00",2,3729.432691,13955.29227], [83033,"2016-02-15T15:02:00",2,3729.442367,13955.28942], [83034,"2016-02-15T15:02:00",2,3729.454794,13955.2944], [83035,"2016-02-15T15:03:00",2,3729.468129,13955.29627], [83036,"2016-02-15T15:03:00",2,3729.497343,13955.30915], [83037,"2016-02-15T15:03:00",2,3729.564148,13955.33757], [83038,"2016-02-15T15:04:00",2,3729.640724,13955.36641], [83039,"2016-02-15T15:04:00",2,3729.713689,13955.39972], [83040,"2016-02-15T15:04:00",2,3729.802639,13955.43912], [83041,"2016-02-15T15:05:00",2,3729.845465,13955.45903], [83042,"2016-02-15T15:05:00",2,3729.880569,13955.47717], [83043,"2016-02-15T15:05:00",2,3729.954386,13955.51167], [83044,"2016-02-15T15:06:00",2,3730.015076,13955.54195], [83045,"2016-02-15T15:06:00",2,3730.022065,13955.54237], [83046,"2016-02-15T15:06:00",2,3730.049124,13955.55834], [83047,"2016-02-15T15:07:00",2,3730.116551,13955.58088], [83048,"2016-02-15T15:07:00",2,3730.153173,13955.59443], [83049,"2016-02-15T15:07:00",2,3730.165969,13955.60131], [83050,"2016-02-15T15:08:00",2,3730.208728,13955.62583], [83051,"2016-02-15T15:08:00",2,3730.295515,13955.67093], [83052,"2016-02-15T15:08:00",2,3730.333179,13955.72094], [83053,"2016-02-15T15:09:00",2,3730.335157,13955.74639], [83054,"2016-02-15T15:09:00",2,3730.338856,13955.7477], [83055,"2016-02-15T15:09:00",2,3730.345944,13955.7732], [83056,"2016-02-15T15:10:00",2,3730.382373,13955.80559], [83057,"2016-02-15T15:10:00",2,3730.413791,13955.84692], [83058,"2016-02-15T15:10:00",2,3730.412696,13955.86542], [83059,"2016-02-15T15:11:00",2,3730.431071,13955.87714], [83060,"2016-02-15T15:11:00",2,3730.441824,13955.87528], [83061,"2016-02-15T15:11:00",2,3730.441578,13955.87585], [83062,"2016-02-15T15:12:00",2,3730.441666,13955.87545], [83063,"2016-02-15T15:12:00",2,3730.442345,13955.87346], [83064,"2016-02-15T15:12:00",2,3730.44231,13955.8735], [83065,"2016-02-15T15:13:00",2,3730.442387,13955.87401], [83066,"2016-02-15T15:13:00",2,3730.442215,13955.87431], [83067,"2016-02-15T15:13:00",2,3730.442153,13955.87437], [83068,"2016-02-15T15:14:00",2,3730.443162,13955.87228], [83069,"2016-02-15T15:14:00",2,3730.44327,13955.87229], [83070,"2016-02-15T15:14:00",2,3730.443156,13955.87174], [83071,"2016-02-15T15:15:00",2,3730.445026,13955.86905], [83072,"2016-02-15T15:15:00",2,3730.444974,13955.86905], [83073,"2016-02-15T15:15:00",2,3730.444919,13955.86908], [83074,"2016-02-15T15:16:00",2,3730.445037,13955.8691], [83075,"2016-02-15T15:16:00",2,3730.44369,13955.86926], [83076,"2016-02-15T15:16:00",2,3730.443674,13955.86929], [83077,"2016-02-15T15:17:00",2,3730.443631,13955.86939], [83078,"2016-02-15T15:17:00",2,3730.443093,13955.86943], [83079,"2016-02-15T15:17:00",2,3730.443214,13955.86932], [83080,"2016-02-15T15:18:00",2,3730.443235,13955.87048], [83081,"2016-02-15T15:18:00",2,3730.445313,13955.86902], [83082,"2016-02-15T15:18:00",2,3730.445311,13955.86905], [83083,"2016-02-15T15:19:00",2,3730.445311,13955.86913], [83084,"2016-02-15T15:19:00",2,3730.445294,13955.86921], [83085,"2016-02-15T15:19:00",2,3730.44613,13955.87334], [83086,"2016-02-15T15:20:00",2,3730.445942,13955.87351], [83087,"2016-02-15T15:20:00",2,3730.444735,13955.87418], [83088,"2016-02-15T15:20:00",2,3730.444648,13955.87422], [83089,"2016-02-15T15:21:00",2,3730.444558,13955.87418], [83090,"2016-02-15T15:21:00",2,3730.444772,13955.87589], [83091,"2016-02-15T15:21:00",2,3730.444828,13955.87579], [83092,"2016-02-15T15:22:00",2,3730.444789,13955.87581], [83093,"2016-02-15T15:22:00",2,3730.444772,13955.87587], [83094,"2016-02-15T15:22:00",2,3730.445745,13955.87474], [83095,"2016-02-15T15:23:00",2,3730.44575,13955.87476], [83096,"2016-02-15T15:23:00",2,3730.444822,13955.87443], [83097,"2016-02-15T15:23:00",2,3730.444315,13955.87363], [83098,"2016-02-15T15:24:00",2,3730.444429,13955.87337], [83099,"2016-02-15T15:24:00",2,3730.444984,13955.86978], [83100,"2016-02-15T15:24:00",2,3730.444979,13955.86973], [83101,"2016-02-15T15:25:00",2,3730.444955,13955.86969], [83102,"2016-02-15T15:25:00",2,3730.444935,13955.86967], [83103,"2016-02-15T15:25:00",2,3730.444901,13955.86972], [83104,"2016-02-15T15:26:00",2,3730.445138,13955.86913], [83105,"2016-02-15T15:26:00",2,3730.44487,13955.86951], [83106,"2016-02-15T15:26:00",2,3730.444901,13955.86931], [83107,"2016-02-15T15:27:00",2,3730.444907,13955.86924], [83108,"2016-02-15T15:27:00",2,3730.44488,13955.86921], [83109,"2016-02-15T15:27:00",2,3730.444821,13955.86916], [83110,"2016-02-15T15:28:00",2,3730.444754,13955.86929], [83111,"2016-02-15T15:28:00",2,3730.442947,13955.86882], [83112,"2016-02-15T15:28:00",2,3730.442947,13955.86892], [83113,"2016-02-15T15:29:00",2,3730.446923,13955.87243], [83114,"2016-02-15T15:29:00",2,3730.446868,13955.87264], [83115,"2016-02-15T15:29:00",2,3730.447384,13955.87387], [83116,"2016-02-15T15:30:00",2,3730.446128,13955.87511], [83117,"2016-02-15T15:30:00",2,3730.451503,13955.87848], [83118,"2016-02-15T15:30:00",2,3730.451766,13955.87857], [83119,"2016-02-15T15:31:00",2,3730.451935,13955.87859], [83120,"2016-02-15T15:31:00",2,3730.435301,13955.8825], [83121,"2016-02-15T15:31:00",2,3730.41884,13955.84872], [83122,"2016-02-15T15:32:00",2,3730.418143,13955.82765], [83123,"2016-02-15T15:32:00",2,3730.396301,13955.81083], [83124,"2016-02-15T15:32:00",2,3730.343651,13955.7702], [83125,"2016-02-15T15:33:00",2,3730.335602,13955.75029], [83126,"2016-02-15T15:33:00",2,3730.335905,13955.72633], [83127,"2016-02-15T15:33:00",2,3730.30962,13955.6794], [83128,"2016-02-15T15:34:00",2,3730.260564,13955.65077], [83129,"2016-02-15T15:34:00",2,3730.230157,13955.63391], [83130,"2016-02-15T15:34:00",2,3730.214206,13955.62551], [83131,"2016-02-15T15:35:00",2,3730.197487,13955.62267], [83132,"2016-02-15T15:35:00",2,3730.189756,13955.61675], [83133,"2016-02-15T15:35:00",2,3730.154877,13955.56743], [83134,"2016-02-15T15:36:00",2,3730.116782,13955.50853], [83135,"2016-02-15T15:36:00",2,3730.086084,13955.49795], [83136,"2016-02-15T15:36:00",2,3730.037367,13955.47782], [83137,"2016-02-15T15:37:00",2,3729.955601,13955.44921], [83138,"2016-02-15T15:37:00",2,3729.944833,13955.45014], [83139,"2016-02-15T15:37:00",2,3729.945866,13955.4521], [83140,"2016-02-15T15:38:00",2,3729.926361,13955.43843], [83141,"2016-02-15T15:38:00",2,3729.883981,13955.42448], [83142,"2016-02-15T15:38:00",2,3729.879656,13955.43265], [83143,"2016-02-15T15:39:00",2,3729.846576,13955.45761], [83144,"2016-02-15T15:39:00",2,3729.821456,13955.45289], [83145,"2016-02-15T15:39:00",2,3729.778387,13955.42814], [83146,"2016-02-15T15:40:00",2,3729.764961,13955.41981], [83147,"2016-02-15T15:40:00",2,3729.765069,13955.41955], [83148,"2016-02-15T15:40:00",2,3729.765035,13955.41959], [83149,"2016-02-15T15:41:00",2,3729.709177,13955.39701], [83150,"2016-02-15T15:41:00",2,3729.635739,13955.36627], [83151,"2016-02-15T15:41:00",2,3729.560652,13955.33375], [83152,"2016-02-15T15:42:00",2,3729.497446,13955.30894], [83153,"2016-02-15T15:42:00",2,3729.496818,13955.30115], [83154,"2016-02-15T15:42:00",2,3729.497909,13955.30084], [83155,"2016-02-15T15:43:00",2,3729.463693,13955.29039], [83156,"2016-02-15T15:43:00",2,3729.432319,13955.29962], [83157,"2016-02-15T15:43:00",2,3729.427774,13955.33081], [83158,"2016-02-15T15:44:00",2,3729.428792,13955.33189], [83159,"2016-02-15T15:44:00",2,3729.428064,13955.34434], [83160,"2016-02-15T15:44:00",2,3729.467852,13955.34984], [83161,"2016-02-15T15:45:00",2,3729.472947,13955.32554], [83162,"2016-02-15T15:45:00",2,3729.474434,13955.31431], [83163,"2016-02-15T15:45:00",2,3729.443742,13955.28582], [83164,"2016-02-15T15:46:00",2,3729.377817,13955.26091], [83165,"2016-02-15T15:46:00",2,3729.302968,13955.22566], [83166,"2016-02-15T15:46:00",2,3729.227507,13955.19601], [83167,"2016-02-15T15:47:00",2,3729.172768,13955.17747], [83168,"2016-02-15T15:47:00",2,3729.172145,13955.17753], [83169,"2016-02-15T15:47:00",2,3729.172203,13955.17736], [83170,"2016-02-15T15:48:00",2,3729.172134,13955.17741], [83171,"2016-02-15T15:48:00",2,3729.171345,13955.1767], [83172,"2016-02-15T15:48:00",2,3729.171254,13955.17669], [83173,"2016-02-15T15:49:00",2,3729.158715,13955.1354], [83174,"2016-02-15T15:49:00",2,3729.193186,13955.10166], [83175,"2016-02-15T15:49:00",2,3729.249662,13955.10044], [83176,"2016-02-15T15:50:00",2,3729.359146,13955.08807], [83177,"2016-02-15T15:50:00",2,3729.406026,13955.07308], [83178,"2016-02-15T15:50:00",2,3729.405713,13954.98477], [83179,"2016-02-15T15:51:00",2,3729.415107,13954.88928], [83180,"2016-02-15T15:51:00",2,3729.414306,13954.87612], [83181,"2016-02-15T15:51:00",2,3729.417594,13954.81105], [83182,"2016-02-15T15:52:00",1,null,null], [83183,"2016-02-15T15:52:00",2,3729.420136,13954.74493], [83184,"2016-02-15T15:52:00",1,null,null], [83185,"2016-02-15T15:52:00",2,3729.370744,13954.72605], [83186,"2016-02-15T15:52:00",2,3729.300236,13954.72056], [83187,"2016-02-15T15:53:00",1,3730.484305,13956.08528], [83188,"2016-02-15T15:53:00",2,3729.229091,13954.70915], [83189,"2016-02-15T15:53:00",1,3730.484695,13956.0852], [83190,"2016-02-15T15:53:00",2,3729.206201,13954.70506], [83191,"2016-02-15T15:53:00",1,3730.484933,13956.08518], [83192,"2016-02-15T15:53:00",2,3729.207568,13954.70529], [83193,"2016-02-15T15:54:00",1,3730.48518,13956.0851], [83194,"2016-02-15T15:54:00",2,3729.207249,13954.70566], [83195,"2016-02-15T15:54:00",1,3730.4854,13956.08499], [83196,"2016-02-15T15:54:00",2,3729.191198,13954.70146], [83197,"2016-02-15T15:54:00",1,3730.485613,13956.08497], [83198,"2016-02-15T15:54:00",2,3729.174901,13954.7402], [83199,"2016-02-15T15:55:00",1,3730.485849,13956.08501], [83200,"2016-02-15T15:55:00",2,3729.175373,13954.85106], [83201,"2016-02-15T15:55:00",1,3730.485814,13956.08512], [83202,"2016-02-15T15:55:00",2,3729.176128,13954.97587], [83203,"2016-02-15T15:55:00",1,3730.485916,13956.08514], [83204,"2016-02-15T15:55:00",2,3729.15493,13955.00192], [83205,"2016-02-15T15:56:00",1,3730.486047,13956.08519], [83206,"2016-02-15T15:56:00",2,3729.129858,13954.99601], [83207,"2016-02-15T15:56:00",1,3730.486206,13956.08521], [83208,"2016-02-15T15:56:00",2,3729.121239,13954.93078], [83209,"2016-02-15T15:56:00",1,3730.486246,13956.08523], [83210,"2016-02-15T15:56:00",2,3729.135451,13954.87972], [83211,"2016-02-15T15:57:00",1,3730.486385,13956.0852], [83212,"2016-02-15T15:57:00",2,3729.154587,13954.90372], [83213,"2016-02-15T15:57:00",1,3730.486482,13956.08517], [83214,"2016-02-15T15:57:00",2,3729.13359,13954.90626], [83215,"2016-02-15T15:57:00",1,3730.486535,13956.08516], [83216,"2016-02-15T15:57:00",2,3729.128016,13954.96848], [83217,"2016-02-15T15:58:00",1,3730.486565,13956.08518], [83218,"2016-02-15T15:58:00",2,3729.074767,13954.99016], [83219,"2016-02-15T15:58:00",1,3730.486501,13956.08525], [83220,"2016-02-15T15:58:00",2,3728.994671,13954.98804], [83221,"2016-02-15T15:58:00",1,3730.486532,13956.08531], [83222,"2016-02-15T15:58:00",2,3728.863832,13954.98403], [83223,"2016-02-15T15:59:00",1,3730.486605,13956.08544], [83224,"2016-02-15T15:59:00",2,3728.78419,13954.98406], [83225,"2016-02-15T15:59:00",1,3730.48665,13956.08553], [83226,"2016-02-15T15:59:00",2,3728.773533,13954.98213], [83227,"2016-02-15T15:59:00",1,3730.486556,13956.08566], [83228,"2016-02-15T15:59:00",2,3728.772067,13954.98423], [83229,"2016-02-15T16:00:00",1,3730.486533,13956.08571], [83230,"2016-02-15T16:00:00",2,3728.772215,13954.98421], [83231,"2016-02-15T16:00:00",1,3730.486479,13956.08583], [83232,"2016-02-15T16:00:00",2,3728.759868,13954.99828], [83233,"2016-02-15T16:00:00",1,3730.486518,13956.08587], [83234,"2016-02-15T16:00:00",2,3728.765273,13955.1172], [83235,"2016-02-15T16:01:00",1,3730.486396,13956.08605], [83236,"2016-02-15T16:01:00",2,3728.752468,13955.24255], [83237,"2016-02-15T16:01:00",1,3730.486284,13956.08616], [83238,"2016-02-15T16:01:00",2,3728.734287,13955.38574], [83239,"2016-02-15T16:01:00",1,3730.486237,13956.08628], [83240,"2016-02-15T16:01:00",2,3728.722531,13955.47031], [83241,"2016-02-15T16:02:00",1,3730.486294,13956.08627], [83242,"2016-02-15T16:02:00",2,3728.723345,13955.46958], [83243,"2016-02-15T16:02:00",1,3730.486295,13956.08631], [83244,"2016-02-15T16:02:00",2,3728.718817,13955.50822], [83245,"2016-02-15T16:02:00",1,3730.486382,13956.08632], [83246,"2016-02-15T16:02:00",2,3728.71184,13955.5503], [83247,"2016-02-15T16:03:00",1,3730.486345,13956.08642], [83248,"2016-02-15T16:03:00",2,3728.695305,13955.6695], [83249,"2016-02-15T16:03:00",1,3730.486372,13956.08648], [83250,"2016-02-15T16:03:00",2,3728.683865,13955.75436], [83251,"2016-02-15T16:03:00",1,3730.486391,13956.08652], [83252,"2016-02-15T16:03:00",2,3728.689058,13955.83037], [83253,"2016-02-15T16:04:00",1,3730.486388,13956.08656], [83254,"2016-02-15T16:04:00",2,3728.780472,13955.86027], [83255,"2016-02-15T16:04:00",1,3730.486419,13956.08658], [83256,"2016-02-15T16:04:00",2,3728.77925,13955.85342], [83257,"2016-02-15T16:04:00",1,3730.486391,13956.08665], [83258,"2016-02-15T16:04:00",2,3728.778981,13955.85349], [83259,"2016-02-15T16:05:00",1,3730.48641,13956.08668], [83260,"2016-02-15T16:05:00",2,3728.848424,13955.87326], [83261,"2016-02-15T16:05:00",1,3730.48644,13956.08671], [83262,"2016-02-15T16:05:00",2,3728.909393,13955.89978], [83263,"2016-02-15T16:05:00",1,3730.486488,13956.08674], [83264,"2016-02-15T16:05:00",2,3729.002323,13955.93008], [83265,"2016-02-15T16:06:00",1,3730.486487,13956.08681], [83266,"2016-02-15T16:06:00",2,3729.031746,13955.92574], [83267,"2016-02-15T16:06:00",1,3730.486528,13956.0868], [83268,"2016-02-15T16:06:00",2,3729.036654,13955.92536], [83269,"2016-02-15T16:06:00",1,3730.486473,13956.08682], [83270,"2016-02-15T16:06:00",2,3729.046671,13956.01891], [83271,"2016-02-15T16:07:00",1,3730.486411,13956.08689], [83272,"2016-02-15T16:07:00",2,3729.054706,13956.10043], [83273,"2016-02-15T16:07:00",1,3730.486411,13956.08694], [83274,"2016-02-15T16:07:00",2,3729.056459,13956.11088], [83275,"2016-02-15T16:07:00",1,3730.486373,13956.08697], [83276,"2016-02-15T16:07:00",2,3729.099994,13956.2219], [83277,"2016-02-15T16:08:00",1,3730.486373,13956.08698], [83278,"2016-02-15T16:08:00",2,3729.126626,13956.28554], [83279,"2016-02-15T16:08:00",1,3730.486386,13956.08703], [83280,"2016-02-15T16:08:00",2,3729.134678,13956.32116], [83281,"2016-02-15T16:08:00",1,3730.486439,13956.08707], [83282,"2016-02-15T16:08:00",2,3729.166105,13956.34309], [83283,"2016-02-15T16:09:00",1,3730.486431,13956.08712], [83284,"2016-02-15T16:09:00",2,3729.189003,13956.34998], [83285,"2016-02-15T16:09:00",1,3730.486411,13956.08718], [83286,"2016-02-15T16:09:00",2,3729.221919,13956.35235], [83287,"2016-02-15T16:09:00",1,3730.486393,13956.08727], [83288,"2016-02-15T16:09:00",2,3729.239942,13956.35519], [83289,"2016-02-15T16:10:00",1,3730.486351,13956.08728], [83290,"2016-02-15T16:10:00",2,3729.27265,13956.36067], [83291,"2016-02-15T16:10:00",1,3730.48634,13956.08726], [83292,"2016-02-15T16:10:00",2,3729.346733,13956.37313], [83293,"2016-02-15T16:10:00",1,3730.486299,13956.08731], [83294,"2016-02-15T16:10:00",2,3729.371021,13956.38046], [83295,"2016-02-15T16:11:00",1,3730.483251,13956.08379], [83296,"2016-02-15T16:11:00",2,3729.4256,13956.38904], [83297,"2016-02-15T16:11:00",1,3730.469575,13956.07304], [83298,"2016-02-15T16:11:00",2,3729.473769,13956.39823], [83299,"2016-02-15T16:11:00",1,3730.475158,13956.023], [83300,"2016-02-15T16:11:00",2,3729.511904,13956.40747], [83301,"2016-02-15T16:12:00",1,3730.478492,13956.01335], [83302,"2016-02-15T16:12:00",2,3729.516525,13956.40939], [83303,"2016-02-15T16:12:00",1,3730.47832,13956.01322], [83304,"2016-02-15T16:12:00",2,3729.525694,13956.40978], [83305,"2016-02-15T16:12:00",1,3730.478335,13956.01325], [83306,"2016-02-15T16:12:00",2,3729.556469,13956.41658], [83307,"2016-02-15T16:13:00",1,3730.478397,13956.01318], [83308,"2016-02-15T16:13:00",2,3729.635577,13956.43066], [83309,"2016-02-15T16:13:00",1,3730.479525,13956.0066], [83310,"2016-02-15T16:13:00",2,3729.634127,13956.43003], [83311,"2016-02-15T16:13:00",1,3730.494805,13955.964], [83312,"2016-02-15T16:13:00",2,3729.635543,13956.43048], [83313,"2016-02-15T16:14:00",1,3730.450749,13955.95453], [83314,"2016-02-15T16:14:00",2,3729.636187,13956.43001], [83315,"2016-02-15T16:14:00",1,3730.453688,13955.95452], [83316,"2016-02-15T16:14:00",2,3729.6402,13956.43057], [83317,"2016-02-15T16:14:00",1,3730.45357,13955.954], [83318,"2016-02-15T16:14:00",2,3729.667419,13956.41444], [83319,"2016-02-15T16:15:00",1,3730.453845,13955.95425], [83320,"2016-02-15T16:15:00",2,3729.697079,13956.32418], [83321,"2016-02-15T16:15:00",1,3730.451181,13955.95339], [83322,"2016-02-15T16:15:00",2,3729.718482,13956.2303], [83323,"2016-02-15T16:15:00",1,3730.429539,13955.92459], [83324,"2016-02-15T16:15:00",2,3729.750954,13956.17104], [83325,"2016-02-15T16:16:00",1,3730.434108,13955.90346], [83326,"2016-02-15T16:16:00",2,3729.761314,13956.17537], [83327,"2016-02-15T16:16:00",1,3730.434027,13955.90319], [83328,"2016-02-15T16:16:00",2,3729.764475,13956.1769], [83329,"2016-02-15T16:16:00",1,3730.43401,13955.90317], [83330,"2016-02-15T16:16:00",2,3729.783482,13956.15897], [83331,"2016-02-15T16:17:00",1,3730.433939,13955.90315], [83332,"2016-02-15T16:17:00",2,3729.795946,13956.11773], [83333,"2016-02-15T16:17:00",1,3730.44071,13955.87541], [83334,"2016-02-15T16:17:00",2,3729.814636,13956.06339], [83335,"2016-02-15T16:17:00",1,3730.443771,13955.87275], [83336,"2016-02-15T16:17:00",2,3729.872637,13956.06768], [83337,"2016-02-15T16:18:00",1,3730.44375,13955.87267], [83338,"2016-02-15T16:18:00",2,3729.917891,13956.08723], [83339,"2016-02-15T16:18:00",1,3730.443802,13955.87263], [83340,"2016-02-15T16:18:00",2,3729.96392,13956.10776], [83341,"2016-02-15T16:18:00",1,3730.443715,13955.87257], [83342,"2016-02-15T16:18:00",2,3729.96364,13956.1076], [83343,"2016-02-15T16:19:00",1,3730.443681,13955.87254], [83344,"2016-02-15T16:19:00",2,3729.998816,13956.12147], [83345,"2016-02-15T16:19:00",1,3730.443533,13955.87246], [83346,"2016-02-15T16:19:00",2,3730.041835,13956.14252], [83347,"2016-02-15T16:19:00",1,3730.443577,13955.87259], [83348,"2016-02-15T16:19:00",2,3730.135158,13956.18165], [83349,"2016-02-15T16:20:00",1,3730.443499,13955.87256], [83350,"2016-02-15T16:20:00",2,3730.191471,13956.16089], [83351,"2016-02-15T16:20:00",1,3730.443362,13955.87253], [83352,"2016-02-15T16:20:00",2,3730.267895,13956.08301], [83353,"2016-02-15T16:20:00",1,3730.450762,13955.87886], [83354,"2016-02-15T16:20:00",2,3730.307951,13956.04705], [83355,"2016-02-15T16:21:00",1,3730.451627,13955.87993], [83356,"2016-02-15T16:21:00",2,3730.306005,13956.04675], [83357,"2016-02-15T16:21:00",1,3730.45164,13955.8799], [83358,"2016-02-15T16:21:00",2,3730.318471,13956.03725], [83359,"2016-02-15T16:21:00",1,3730.451621,13955.87986], [83360,"2016-02-15T16:21:00",2,3730.353891,13956.03891], [83361,"2016-02-15T16:22:00",1,3730.451598,13955.87985], [83362,"2016-02-15T16:22:00",2,3730.404301,13956.03252], [83363,"2016-02-15T16:22:00",1,3730.45159,13955.8798], [83364,"2016-02-15T16:22:00",2,3730.417061,13955.99348], [83365,"2016-02-15T16:22:00",1,3730.44922,13955.88821], [83366,"2016-02-15T16:22:00",2,3730.416939,13955.99407], [83367,"2016-02-15T16:23:00",1,3730.432996,13955.92288], [83368,"2016-02-15T16:23:00",2,3730.423639,13955.95532], [83369,"2016-02-15T16:23:00",1,3730.406512,13956.01145], [83370,"2016-02-15T16:23:00",2,3730.429709,13955.92807], [83371,"2016-02-15T16:23:00",1,3730.368639,13956.03987], [83372,"2016-02-15T16:23:00",2,3730.434718,13955.9128], [83373,"2016-02-15T16:24:00",1,3730.308802,13956.04932], [83374,"2016-02-15T16:24:00",2,3730.432331,13955.90591], [83375,"2016-02-15T16:24:00",1,3730.244976,13956.11502], [83376,"2016-02-15T16:24:00",2,3730.439277,13955.86169], [83377,"2016-02-15T16:24:00",1,3730.192703,13956.10732], [83378,"2016-02-15T16:24:00",2,3730.448865,13955.86091], [83379,"2016-02-15T16:25:00",1,3730.131447,13956.07657], [83380,"2016-02-15T16:25:00",2,3730.447838,13955.88533], [83381,"2016-02-15T16:25:00",1,3730.108751,13956.06752], [83382,"2016-02-15T16:25:00",2,3730.438896,13955.94629], [83383,"2016-02-15T16:25:00",1,3730.08084,13956.05902], [83384,"2016-02-15T16:25:00",2,3730.478327,13955.95642], [83385,"2016-02-15T16:26:00",1,3730.021215,13956.02946], [83386,"2016-02-15T16:26:00",2,3730.491203,13955.97861], [83387,"2016-02-15T16:26:00",1,3730.017032,13956.02744], [83388,"2016-02-15T16:26:00",2,3730.471726,13956.04106], [83389,"2016-02-15T16:26:00",1,3729.999769,13956.04057], [83390,"2016-02-15T16:26:00",2,3730.461894,13956.08521], [83391,"2016-02-15T16:27:00",1,3729.981526,13956.11136], [83392,"2016-02-15T16:27:00",2,3730.481825,13956.1287], [83393,"2016-02-15T16:27:00",1,3729.965549,13956.16889], [83394,"2016-02-15T16:27:00",2,3730.496279,13956.1117], [83395,"2016-02-15T16:27:00",1,3729.902261,13956.145], [83396,"2016-02-15T16:27:00",2,3730.48671,13956.09481], [83397,"2016-02-15T16:28:00",1,3729.857911,13956.12086], [83398,"2016-02-15T16:28:00",2,3730.484666,13956.09593], [83399,"2016-02-15T16:28:00",1,3729.857503,13956.11986], [83400,"2016-02-15T16:28:00",2,3730.482046,13956.09959], [83401,"2016-02-15T16:28:00",1,3729.814314,13956.10407], [83402,"2016-02-15T16:28:00",2,3730.483003,13956.10127], [83403,"2016-02-15T16:29:00",1,3729.806679,13956.0815], [83404,"2016-02-15T16:29:00",2,3730.482988,13956.10129], [83405,"2016-02-15T16:29:00",1,3729.829091,13956.00698], [83406,"2016-02-15T16:29:00",2,3730.482965,13956.10131], [83407,"2016-02-15T16:29:00",1,3729.848779,13955.9646], [83408,"2016-02-15T16:29:00",2,3730.482915,13956.10193], [83409,"2016-02-15T16:30:00",1,3729.806033,13955.93618], [83410,"2016-02-15T16:30:00",2,3730.482986,13956.10183], [83411,"2016-02-15T16:30:00",1,3729.752421,13955.90312], [83412,"2016-02-15T16:30:00",2,3730.481752,13956.10173], [83413,"2016-02-15T16:30:00",1,3729.696202,13955.88126], [83414,"2016-02-15T16:30:00",2,3730.481343,13956.10064], [83415,"2016-02-15T16:31:00",1,3729.685959,13955.97662], [83416,"2016-02-15T16:31:00",2,3730.481622,13956.1015], [83417,"2016-02-15T16:31:00",1,3729.649815,13956.0556], [83418,"2016-02-15T16:31:00",2,3730.48158,13956.10152], [83419,"2016-02-15T16:31:00",1,3729.635755,13956.11785], [83420,"2016-02-15T16:31:00",2,3730.48168,13956.10159], [83421,"2016-02-15T16:32:00",1,3729.684919,13956.14161], [83422,"2016-02-15T16:32:00",2,3730.481634,13956.1016], [83423,"2016-02-15T16:32:00",1,3729.732982,13956.17179], [83424,"2016-02-15T16:32:00",2,3730.481575,13956.10157], [83425,"2016-02-15T16:32:00",1,3729.70895,13956.2599], [83426,"2016-02-15T16:32:00",2,3730.481497,13956.10116], [83427,"2016-02-15T16:33:00",1,3729.692278,13956.34099], [83428,"2016-02-15T16:33:00",2,3730.481027,13956.09976], [83429,"2016-02-15T16:33:00",1,3729.668641,13956.41529], [83430,"2016-02-15T16:33:00",2,3730.481167,13956.0996], [83431,"2016-02-15T16:33:00",1,3729.618197,13956.42848], [83432,"2016-02-15T16:33:00",2,3730.481462,13956.09725], [83433,"2016-02-15T16:34:00",1,3729.561498,13956.41549], [83434,"2016-02-15T16:34:00",2,3730.481597,13956.09699], [83435,"2016-02-15T16:34:00",1,3729.556394,13956.41579], [83436,"2016-02-15T16:34:00",2,3730.481636,13956.09697], [83437,"2016-02-15T16:34:00",1,3729.527278,13956.40896], [83438,"2016-02-15T16:34:00",2,3730.481681,13956.097], [83439,"2016-02-15T16:35:00",1,3729.476629,13956.39927], [83440,"2016-02-15T16:35:00",2,3730.481688,13956.09701], [83441,"2016-02-15T16:35:00",1,3729.404556,13956.38661], [83442,"2016-02-15T16:35:00",1,3729.388138,13956.38288], [83443,"2016-02-15T16:36:00",1,3729.36978,13956.37774], [83444,"2016-02-15T16:36:00",1,3729.30366,13956.36734], [83445,"2016-02-15T16:36:00",1,3729.207066,13956.353], [83446,"2016-02-15T16:37:00",1,3729.149645,13956.3411], [83447,"2016-02-15T16:37:00",1,3729.150887,13956.34136], [83448,"2016-02-15T16:37:00",1,3729.150919,13956.34148], [83449,"2016-02-15T16:38:00",1,3729.145668,13956.34097], [83450,"2016-02-15T16:38:00",1,3729.113171,13956.25215], [83451,"2016-02-15T16:38:00",1,3729.060687,13956.14607], [83452,"2016-02-15T16:39:00",1,3729.058416,13956.14365], [83453,"2016-02-15T16:39:00",1,3729.046648,13956.06589], [83454,"2016-02-15T16:39:00",1,3729.048881,13955.95412], [83455,"2016-02-15T16:40:00",1,3729.048753,13955.94663], [83456,"2016-02-15T16:40:00",1,3729.049602,13955.9443], [83457,"2016-02-15T16:40:00",1,3729.003276,13955.93021], [83458,"2016-02-15T16:41:00",1,3728.912417,13955.90387], [83459,"2016-02-15T16:41:00",1,3728.817113,13955.86503], [83460,"2016-02-15T16:41:00",1,3728.72564,13955.84417], [83461,"2016-02-15T16:42:00",1,3728.696161,13955.83537], [83462,"2016-02-15T16:42:00",1,3728.69513,13955.8355], [83463,"2016-02-15T16:42:00",1,3728.677496,13955.8307], [83464,"2016-02-15T16:43:00",1,3728.681603,13955.73241], [83465,"2016-02-15T16:43:00",1,3728.696359,13955.61466], [83466,"2016-02-15T16:43:00",1,3728.709338,13955.51401], [83467,"2016-02-15T16:44:00",1,3728.723156,13955.41222], [83468,"2016-02-15T16:44:00",1,3728.74469,13955.29649], [83469,"2016-02-15T16:44:00",1,3728.746882,13955.23769], [83470,"2016-02-15T16:45:00",1,3728.74624,13955.23203], [83471,"2016-02-15T16:45:00",1,3728.759876,13955.14349], [83472,"2016-02-15T16:45:00",1,3728.754733,13955.00135], [83473,"2016-02-15T16:46:00",1,3728.756384,13954.9785], [83474,"2016-02-15T16:46:00",1,3728.845696,13954.97919], [83475,"2016-02-15T16:46:00",1,3728.878528,13954.97531], [83476,"2016-02-15T16:47:00",1,3728.918547,13954.97857], [83477,"2016-02-15T16:47:00",1,3729.002523,13954.98145], [83478,"2016-02-15T16:47:00",1,3729.094067,13954.98836], [83479,"2016-02-15T16:48:00",1,3729.121459,13954.95886], [83480,"2016-02-15T16:48:00",1,3729.12847,13954.87852], [83481,"2016-02-15T16:48:00",1,3729.15004,13954.89911], [83482,"2016-02-15T16:49:00",1,3729.149273,13954.89992], [83483,"2016-02-15T16:49:00",1,3729.149474,13954.90002], [83484,"2016-02-15T16:49:00",1,3729.150545,13954.89915], [83485,"2016-02-15T16:50:00",1,3729.149318,13954.90127], [83486,"2016-02-15T16:50:00",1,3729.123874,13954.92021], [83487,"2016-02-15T16:50:00",1,3729.129858,13954.98912], [83488,"2016-02-15T16:51:00",1,3729.142091,13954.99072], [83489,"2016-02-15T16:51:00",1,3729.14155,13954.99086], [83490,"2016-02-15T16:51:00",1,3729.141511,13954.99091], [83491,"2016-02-15T16:52:00",1,3729.146,13954.9919], [83492,"2016-02-15T16:52:00",1,3729.172592,13954.95505], [83493,"2016-02-15T16:52:00",1,3729.171421,13954.86138], [83494,"2016-02-15T16:53:00",1,3729.170181,13954.75213], [83495,"2016-02-15T16:53:00",2,3730.479269,13956.07904], [83496,"2016-02-15T16:53:00",1,3729.173282,13954.71184], [83497,"2016-02-15T16:53:00",2,3730.462693,13956.07669], [83498,"2016-02-15T16:53:00",1,3729.174585,13954.70839], [83499,"2016-02-15T16:53:00",2,3730.46699,13956.09267], [83500,"2016-02-15T16:54:00",1,3729.199441,13954.69957], [83501,"2016-02-15T16:54:00",2,3730.489845,13956.13325], [83502,"2016-02-15T16:54:00",1,3729.283187,13954.71766], [83503,"2016-02-15T16:54:00",2,3730.492956,13956.09098], [83504,"2016-02-15T16:54:00",1,3729.366254,13954.72365], [83505,"2016-02-15T16:54:00",2,3730.483834,13956.08127], [83506,"2016-02-15T16:55:00",1,3729.393425,13954.73007], [83507,"2016-02-15T16:55:00",2,3730.483886,13956.0813], [83508,"2016-02-15T16:55:00",1,3729.417561,13954.7469], [83509,"2016-02-15T16:55:00",2,3730.473719,13956.07497], [83510,"2016-02-15T16:55:00",1,3729.415505,13954.84907], [83511,"2016-02-15T16:55:00",2,3730.476743,13956.04641], [83512,"2016-02-15T16:56:00",1,3729.410294,13954.89609], [83513,"2016-02-15T16:56:00",2,3730.485971,13955.98878], [83514,"2016-02-15T16:56:00",1,3729.405869,13955.00855], [83515,"2016-02-15T16:56:00",2,3730.489223,13955.98718], [83516,"2016-02-15T16:56:00",1,3729.403639,13955.0421], [83517,"2016-02-15T16:56:00",2,3730.489261,13955.98726], [83518,"2016-02-15T16:57:00",1,3729.406127,13955.07394], [83519,"2016-02-15T16:57:00",2,3730.489357,13955.9873], [83520,"2016-02-15T16:57:00",1,3729.355337,13955.08463], [83521,"2016-02-15T16:57:00",2,3730.489416,13955.98733], [83522,"2016-02-15T16:57:00",1,3729.264823,13955.09352], [83523,"2016-02-15T16:57:00",2,3730.493861,13955.97249], [83524,"2016-02-15T16:58:00",1,3729.194371,13955.09919], [83525,"2016-02-15T16:58:00",2,3730.457656,13955.95334], [83526,"2016-02-15T16:58:00",1,3729.173483,13955.11126], [83527,"2016-02-15T16:58:00",2,3730.453854,13955.94494], [83528,"2016-02-15T16:58:00",1,3729.162935,13955.15983], [83529,"2016-02-15T16:58:00",2,3730.452768,13955.93823], [83530,"2016-02-15T16:59:00",1,3729.190299,13955.17645], [83531,"2016-02-15T16:59:00",2,3730.44587,13955.93489], [83532,"2016-02-15T16:59:00",1,3729.259235,13955.21317], [83533,"2016-02-15T16:59:00",2,3730.445813,13955.93285], [83534,"2016-02-15T16:59:00",1,3729.334727,13955.23857], [83535,"2016-02-15T16:59:00",2,3730.446442,13955.9331], [83536,"2016-02-15T17:00:00",1,3729.367794,13955.25397], [83537,"2016-02-15T17:00:00",2,3730.446474,13955.93325], [83538,"2016-02-15T17:00:00",1,3729.434002,13955.2832], [83539,"2016-02-15T17:00:00",2,3730.446624,13955.93333], [83540,"2016-02-15T17:00:00",1,3729.467992,13955.29552], [83541,"2016-02-15T17:00:00",2,3730.44675,13955.93337], [83542,"2016-02-15T17:01:00",1,3729.46617,13955.35156], [83543,"2016-02-15T17:01:00",2,3730.44681,13955.93346], [83544,"2016-02-15T17:01:00",1,3729.445204,13955.35756], [83545,"2016-02-15T17:01:00",2,3730.446898,13955.93346], [83546,"2016-02-15T17:01:00",1,3729.429691,13955.34619], [83547,"2016-02-15T17:01:00",2,3730.44708,13955.93347], [83548,"2016-02-15T17:02:00",1,3729.429188,13955.29566], [83549,"2016-02-15T17:02:00",2,3730.447191,13955.93345], [83550,"2016-02-15T17:02:00",1,3729.448024,13955.28915], [83551,"2016-02-15T17:02:00",2,3730.447282,13955.93344], [83552,"2016-02-15T17:02:00",1,3729.490044,13955.30523], [83553,"2016-02-15T17:02:00",2,3730.447471,13955.93345], [83554,"2016-02-15T17:03:00",1,3729.579396,13955.33625], [83555,"2016-02-15T17:03:00",2,3730.447511,13955.93336], [83556,"2016-02-15T17:03:00",1,3729.646278,13955.36368], [83557,"2016-02-15T17:03:00",2,3730.447578,13955.93334], [83558,"2016-02-15T17:03:00",1,3729.647179,13955.36257], [83559,"2016-02-15T17:03:00",2,3730.447615,13955.93349], [83560,"2016-02-15T17:04:00",1,3729.647703,13955.36382], [83561,"2016-02-15T17:04:00",2,3730.447614,13955.93349], [83562,"2016-02-15T17:04:00",1,3729.702105,13955.39241], [83563,"2016-02-15T17:04:00",2,3730.4477,13955.93351], [83564,"2016-02-15T17:04:00",1,3729.771774,13955.42774], [83565,"2016-02-15T17:04:00",2,3730.44778,13955.9336], [83566,"2016-02-15T17:05:00",1,3729.850179,13955.4619], [83567,"2016-02-15T17:05:00",2,3730.447811,13955.93377], [83568,"2016-02-15T17:05:00",1,3729.849022,13955.46372], [83569,"2016-02-15T17:05:00",2,3730.447917,13955.93397], [83570,"2016-02-15T17:05:00",1,3729.850034,13955.46708], [83571,"2016-02-15T17:05:00",2,3730.447939,13955.93413], [83572,"2016-02-15T17:06:00",1,3729.907156,13955.48894], [83573,"2016-02-15T17:06:00",2,3730.447946,13955.93429], [83574,"2016-02-15T17:06:00",1,3729.933626,13955.4991], [83575,"2016-02-15T17:06:00",2,3730.447973,13955.93442], [83576,"2016-02-15T17:06:00",1,3729.937684,13955.50212], [83577,"2016-02-15T17:06:00",2,3730.448,13955.9345], [83578,"2016-02-15T17:07:00",1,3729.937751,13955.50221], [83579,"2016-02-15T17:07:00",2,3730.448058,13955.93468], [83580,"2016-02-15T17:07:00",1,3729.948278,13955.51359], [83581,"2016-02-15T17:07:00",2,3730.448095,13955.93479], [83582,"2016-02-15T17:07:00",1,3730.026502,13955.5442], [83583,"2016-02-15T17:07:00",2,3730.44809,13955.93479], [83584,"2016-02-15T17:08:00",1,3730.092789,13955.57331], [83585,"2016-02-15T17:08:00",2,3730.448115,13955.9348], [83586,"2016-02-15T17:08:00",1,3730.154152,13955.59518], [83587,"2016-02-15T17:08:00",2,3730.448241,13955.93493], [83588,"2016-02-15T17:08:00",1,3730.204388,13955.62082], [83589,"2016-02-15T17:08:00",2,3730.44832,13955.935], [83590,"2016-02-15T17:09:00",1,3730.238688,13955.64392], [83591,"2016-02-15T17:09:00",2,3730.448489,13955.9351], [83592,"2016-02-15T17:09:00",1,3730.269489,13955.65596], [83593,"2016-02-15T17:09:00",2,3730.448587,13955.93519], [83594,"2016-02-15T17:09:00",1,3730.317657,13955.68641], [83595,"2016-02-15T17:09:00",2,3730.44869,13955.93521], [83596,"2016-02-15T17:10:00",1,3730.337454,13955.7573], [83597,"2016-02-15T17:10:00",2,3730.448731,13955.93523], [83598,"2016-02-15T17:10:00",1,3730.374224,13955.80208], [83599,"2016-02-15T17:10:00",2,3730.448772,13955.93537], [83600,"2016-02-15T17:10:00",1,3730.417428,13955.82078], [83601,"2016-02-15T17:10:00",2,3730.448873,13955.93548], [83602,"2016-02-15T17:11:00",1,3730.411468,13955.86411], [83603,"2016-02-15T17:11:00",2,3730.448952,13955.93546], [83604,"2016-02-15T17:11:00",1,3730.41172,13955.86396], [83605,"2016-02-15T17:11:00",2,3730.44902,13955.93553], [83606,"2016-02-15T17:11:00",1,3730.411713,13955.86392], [83607,"2016-02-15T17:11:00",2,3730.449067,13955.93559], [83608,"2016-02-15T17:12:00",1,3730.414997,13955.86825], [83609,"2016-02-15T17:12:00",2,3730.449107,13955.93562], [83610,"2016-02-15T17:12:00",1,3730.431215,13955.8786], [83611,"2016-02-15T17:12:00",2,3730.449106,13955.93575], [83612,"2016-02-15T17:12:00",1,3730.442041,13955.87592], [83613,"2016-02-15T17:12:00",2,3730.449108,13955.93586], [83614,"2016-02-15T17:13:00",1,3730.442158,13955.87589], [83615,"2016-02-15T17:13:00",2,3730.449141,13955.93588], [83616,"2016-02-15T17:13:00",1,3730.442023,13955.87592], [83617,"2016-02-15T17:13:00",2,3730.449261,13955.93589], [83618,"2016-02-15T17:13:00",1,3730.441849,13955.87596], [83619,"2016-02-15T17:13:00",2,3730.449305,13955.93596], [83620,"2016-02-15T17:14:00",1,3730.441865,13955.87608], [83621,"2016-02-15T17:14:00",2,3730.449412,13955.93611], [83622,"2016-02-15T17:14:00",1,3730.441747,13955.87832], [83623,"2016-02-15T17:14:00",2,3730.449522,13955.93621], [83624,"2016-02-15T17:14:00",1,3730.441921,13955.87551], [83625,"2016-02-15T17:14:00",2,3730.449655,13955.93631], [83626,"2016-02-15T17:15:00",1,3730.438523,13955.87475], [83627,"2016-02-15T17:15:00",2,3730.449843,13955.93634], [83628,"2016-02-15T17:15:00",1,3730.440419,13955.87793], [83629,"2016-02-15T17:15:00",2,3730.450074,13955.93643], [83630,"2016-02-15T17:15:00",1,3730.440416,13955.87787], [83631,"2016-02-15T17:15:00",2,3730.450157,13955.9365], [83632,"2016-02-15T17:16:00",1,3730.440381,13955.87781], [83633,"2016-02-15T17:16:00",2,3730.45027,13955.93657], [83634,"2016-02-15T17:16:00",1,3730.441328,13955.87678], [83635,"2016-02-15T17:16:00",2,3730.450349,13955.93659], [83636,"2016-02-15T17:16:00",1,3730.441356,13955.87573], [83637,"2016-02-15T17:16:00",2,3730.450424,13955.93666], [83638,"2016-02-15T17:17:00",1,3730.441124,13955.87576], [83639,"2016-02-15T17:17:00",2,3730.453622,13955.93575], [83640,"2016-02-15T17:17:00",1,3730.443726,13955.87373], [83641,"2016-02-15T17:17:00",2,3730.458744,13955.92487], [83642,"2016-02-15T17:17:00",1,3730.442863,13955.87771], [83643,"2016-02-15T17:17:00",2,3730.460719,13955.92563], [83644,"2016-02-15T17:18:00",1,3730.442519,13955.87905], [83645,"2016-02-15T17:18:00",2,3730.460899,13955.92582], [83646,"2016-02-15T17:18:00",1,3730.443843,13955.87683], [83647,"2016-02-15T17:18:00",2,3730.460982,13955.9258], [83648,"2016-02-15T17:18:00",1,3730.443802,13955.87679], [83649,"2016-02-15T17:18:00",2,3730.461037,13955.92585], [83650,"2016-02-15T17:19:00",1,3730.443911,13955.87691], [83651,"2016-02-15T17:19:00",2,3730.461066,13955.92587], [83652,"2016-02-15T17:19:00",1,3730.442983,13955.87545], [83653,"2016-02-15T17:19:00",2,3730.461244,13955.92588], [83654,"2016-02-15T17:19:00",1,3730.442736,13955.87546], [83655,"2016-02-15T17:19:00",2,3730.461234,13955.92579], [83656,"2016-02-15T17:20:00",1,3730.442525,13955.87545], [83657,"2016-02-15T17:20:00",2,3730.461226,13955.92587], [83658,"2016-02-15T17:20:00",1,3730.442464,13955.8754], [83659,"2016-02-15T17:20:00",2,3730.46083,13955.92553], [83660,"2016-02-15T17:20:00",1,3730.441416,13955.87646], [83661,"2016-02-15T17:20:00",2,3730.464781,13955.91711], [83662,"2016-02-15T17:21:00",1,3730.443252,13955.87467], [83663,"2016-02-15T17:21:00",2,3730.461652,13955.91287], [83664,"2016-02-15T17:21:00",1,3730.44321,13955.87458], [83665,"2016-02-15T17:21:00",2,3730.461699,13955.91282], [83666,"2016-02-15T17:21:00",1,3730.443288,13955.87451], [83667,"2016-02-15T17:21:00",2,3730.458946,13955.89608], [83668,"2016-02-15T17:22:00",1,3730.441172,13955.87525], [83669,"2016-02-15T17:22:00",2,3730.434158,13955.90606], [83670,"2016-02-15T17:22:00",1,3730.440995,13955.87531], [83671,"2016-02-15T17:22:00",2,3730.430733,13955.91182], [83672,"2016-02-15T17:22:00",1,3730.440957,13955.87533], [83673,"2016-02-15T17:22:00",2,3730.430775,13955.91185], [83674,"2016-02-15T17:23:00",1,3730.440958,13955.87532], [83675,"2016-02-15T17:23:00",2,3730.430801,13955.91188], [83676,"2016-02-15T17:23:00",1,3730.440904,13955.8753], [83677,"2016-02-15T17:23:00",2,3730.430813,13955.91183], [83678,"2016-02-15T17:23:00",1,3730.440876,13955.87527], [83679,"2016-02-15T17:23:00",2,3730.426326,13955.92292], [83680,"2016-02-15T17:24:00",1,3730.440909,13955.87516], [83681,"2016-02-15T17:24:00",2,3730.428706,13955.92764], [83682,"2016-02-15T17:24:00",1,3730.440933,13955.87507], [83683,"2016-02-15T17:24:00",2,3730.399319,13955.93862], [83684,"2016-02-15T17:24:00",1,3730.440924,13955.87502], [83685,"2016-02-15T17:24:00",2,3730.341677,13955.91559], [83686,"2016-02-15T17:25:00",1,3730.440893,13955.87499], [83687,"2016-02-15T17:25:00",2,3730.32308,13955.90662], [83688,"2016-02-15T17:25:00",1,3730.440893,13955.8749], [83689,"2016-02-15T17:25:00",2,3730.250251,13955.87277], [83690,"2016-02-15T17:25:00",1,3730.440908,13955.8748], [83691,"2016-02-15T17:25:00",2,3730.198643,13955.8522], [83692,"2016-02-15T17:26:00",1,3730.438929,13955.87436], [83693,"2016-02-15T17:26:00",2,3730.112788,13955.82011], [83694,"2016-02-15T17:26:00",1,3730.438916,13955.8743], [83695,"2016-02-15T17:26:00",2,3730.106245,13955.81619], [83696,"2016-02-15T17:26:00",1,3730.438867,13955.87427], [83697,"2016-02-15T17:26:00",2,3730.104202,13955.81575], [83698,"2016-02-15T17:27:00",1,3730.438832,13955.87423], [83699,"2016-02-15T17:27:00",2,3730.042717,13955.78297], [83700,"2016-02-15T17:27:00",1,3730.439305,13955.87309], [83701,"2016-02-15T17:27:00",2,3729.977473,13955.75409], [83702,"2016-02-15T17:27:00",1,3730.439379,13955.87315], [83703,"2016-02-15T17:27:00",2,3729.963521,13955.74846], [83704,"2016-02-15T17:28:00",1,3730.439358,13955.87318], [83705,"2016-02-15T17:28:00",2,3729.88621,13955.71514], [83706,"2016-02-15T17:28:00",1,3730.439292,13955.87317], [83707,"2016-02-15T17:28:00",2,3729.820415,13955.70387], [83708,"2016-02-15T17:28:00",1,3730.439271,13955.87302], [83709,"2016-02-15T17:28:00",2,3729.815483,13955.70341], [83710,"2016-02-15T17:29:00",1,3730.440171,13955.87139], [83711,"2016-02-15T17:29:00",2,3729.804459,13955.70115], [83712,"2016-02-15T17:29:00",1,3730.440144,13955.87141], [83713,"2016-02-15T17:29:00",2,3729.779691,13955.6985], [83714,"2016-02-15T17:29:00",1,3730.440161,13955.8714], [83715,"2016-02-15T17:29:00",2,3729.775612,13955.69899], [83716,"2016-02-15T17:30:00",1,3730.440105,13955.8714], [83717,"2016-02-15T17:30:00",2,3729.73894,13955.68669], [83718,"2016-02-15T17:30:00",1,3730.441135,13955.87155], [83719,"2016-02-15T17:30:00",2,3729.724228,13955.68127], [83720,"2016-02-15T17:30:00",1,3730.436059,13955.89978], [83721,"2016-02-15T17:30:00",2,3729.719023,13955.65687], [83722,"2016-02-15T17:31:00",1,3730.417853,13955.95788], [83723,"2016-02-15T17:31:00",2,3729.72252,13955.63407], [83724,"2016-02-15T17:31:00",1,3730.402482,13956.03323], [83725,"2016-02-15T17:31:00",2,3729.73191,13955.55996], [83726,"2016-02-15T17:31:00",1,3730.351048,13956.03782], [83727,"2016-02-15T17:31:00",2,3729.740179,13955.48325], [83728,"2016-02-15T17:32:00",1,3730.339729,13956.03693], [83729,"2016-02-15T17:32:00",2,3729.745734,13955.4398], [83730,"2016-02-15T17:32:00",1,3730.339552,13956.03752], [83731,"2016-02-15T17:32:00",2,3729.744357,13955.44092], [83732,"2016-02-15T17:32:00",1,3730.295177,13956.06249], [83733,"2016-02-15T17:32:00",2,3729.744351,13955.44091], [83734,"2016-02-15T17:33:00",1,3730.238183,13956.12261], [83735,"2016-02-15T17:33:00",2,3729.7466,13955.43687], [83736,"2016-02-15T17:33:00",1,3730.21096,13956.1175], [83737,"2016-02-15T17:33:00",2,3729.74078,13955.41074], [83738,"2016-02-15T17:33:00",1,3730.172967,13956.09905], [83739,"2016-02-15T17:33:00",2,3729.689008,13955.38579], [83740,"2016-02-15T17:34:00",1,3730.148554,13956.09009], [83741,"2016-02-15T17:34:00",2,3729.664259,13955.3735], [83742,"2016-02-15T17:34:00",1,3730.083948,13956.05908], [83743,"2016-02-15T17:34:00",2,3729.635197,13955.36364], [83744,"2016-02-15T17:34:00",1,3730.009599,13956.02433], [83745,"2016-02-15T17:34:00",2,3729.572353,13955.33984], [83746,"2016-02-15T17:35:00",1,3729.994424,13956.06343], [83747,"2016-02-15T17:35:00",2,3729.526074,13955.3224], [83748,"2016-02-15T17:35:00",1,3729.993527,13956.06889], [83749,"2016-02-15T17:35:00",2,3729.470815,13955.29932], [83750,"2016-02-15T17:35:00",1,3729.986564,13956.09037], [83751,"2016-02-15T17:35:00",2,3729.436169,13955.28829], [83752,"2016-02-15T17:36:00",1,3729.986132,13956.09028], [83753,"2016-02-15T17:36:00",2,3729.420373,13955.33232], [83754,"2016-02-15T17:36:00",1,3729.981163,13956.11791], [83755,"2016-02-15T17:36:00",2,3729.425299,13955.34045], [83756,"2016-02-15T17:36:00",1,3729.963165,13956.17224], [83757,"2016-02-15T17:36:00",2,3729.457552,13955.35949], [83758,"2016-02-15T17:37:00",1,3729.895279,13956.14356], [83759,"2016-02-15T17:37:00",2,3729.46704,13955.3557], [83760,"2016-02-15T17:37:00",1,3729.864302,13956.13315], [83761,"2016-02-15T17:37:00",2,3729.467508,13955.35628], [83762,"2016-02-15T17:37:00",1,3729.865563,13956.13228], [83763,"2016-02-15T17:37:00",2,3729.474883,13955.30867], [83764,"2016-02-15T17:38:00",1,3729.86292,13956.12928], [83765,"2016-02-15T17:38:00",2,3729.439995,13955.28709], [83766,"2016-02-15T17:38:00",1,3729.810046,13956.10818], [83767,"2016-02-15T17:38:00",2,3729.390549,13955.2643], [83768,"2016-02-15T17:38:00",1,3729.80686,13956.10851], [83769,"2016-02-15T17:38:00",2,3729.338097,13955.23882], [83770,"2016-02-15T17:39:00",1,3729.806833,13956.10854], [83771,"2016-02-15T17:39:00",2,3729.301571,13955.22688], [83772,"2016-02-15T17:39:00",1,3729.801931,13956.10408], [83773,"2016-02-15T17:39:00",2,3729.299355,13955.22752], [83774,"2016-02-15T17:39:00",1,3729.810572,13956.06852], [83775,"2016-02-15T17:39:00",2,3729.295353,13955.22562], [83776,"2016-02-15T17:40:00",1,3729.820691,13956.0358], [83777,"2016-02-15T17:40:00",2,3729.268521,13955.21322], [83778,"2016-02-15T17:40:00",1,3729.846226,13955.97018], [83779,"2016-02-15T17:40:00",2,3729.237809,13955.20082], [83780,"2016-02-15T17:40:00",1,3729.838411,13955.97274], [83781,"2016-02-15T17:40:00",2,3729.228721,13955.19448], [83782,"2016-02-15T17:41:00",1,3729.839984,13955.97163], [83783,"2016-02-15T17:41:00",2,3729.22874,13955.19391], [83784,"2016-02-15T17:41:00",1,3729.817671,13955.94897], [83785,"2016-02-15T17:41:00",2,3729.228036,13955.19493], [83786,"2016-02-15T17:41:00",1,3729.75345,13955.90047], [83787,"2016-02-15T17:41:00",2,3729.228073,13955.19498], [83788,"2016-02-15T17:42:00",1,3729.72275,13955.88461], [83789,"2016-02-15T17:42:00",2,3729.190986,13955.18353], [83790,"2016-02-15T17:42:00",1,3729.691549,13955.90543], [83791,"2016-02-15T17:42:00",2,3729.158499,13955.16418], [83792,"2016-02-15T17:42:00",1,3729.686841,13955.96552], [83793,"2016-02-15T17:42:00",2,3729.161523,13955.14474], [83794,"2016-02-15T17:43:00",1,3729.679135,13956.00429], [83795,"2016-02-15T17:43:00",2,3729.161447,13955.14105], [83796,"2016-02-15T17:43:00",1,3729.639139,13956.08248], [83797,"2016-02-15T17:43:00",2,3729.161569,13955.07356], [83798,"2016-02-15T17:43:00",1,3729.643503,13956.11824], [83799,"2016-02-15T17:43:00",2,3729.152631,13955.00972], [83800,"2016-02-15T17:44:00",1,3729.728213,13956.15496], [83801,"2016-02-15T17:44:00",2,3729.12337,13954.98006], [83802,"2016-02-15T17:44:00",1,3729.731241,13956.19325], [83803,"2016-02-15T17:44:00",2,3729.119292,13954.89688], [83804,"2016-02-15T17:44:00",1,3729.704629,13956.28457], [83805,"2016-02-15T17:44:00",2,3729.15349,13954.90159], [83806,"2016-02-15T17:45:00",1,3729.686569,13956.37112], [83807,"2016-02-15T17:45:00",2,3729.13603,13954.90693], [83808,"2016-02-15T17:45:00",1,3729.666511,13956.42631], [83809,"2016-02-15T17:45:00",2,3729.124335,13954.94103], [83810,"2016-02-15T17:45:00",1,3729.633777,13956.42951], [83811,"2016-02-15T17:45:00",2,3729.125822,13954.98572], [83812,"2016-02-15T17:46:00",1,3729.58587,13956.42443], [83813,"2016-02-15T17:46:00",2,3729.071103,13954.9894], [83814,"2016-02-15T17:46:00",1,3729.536843,13956.41227], [83815,"2016-02-15T17:46:00",2,3728.979602,13954.98602], [83816,"2016-02-15T17:46:00",1,3729.459732,13956.39631], [83817,"2016-02-15T17:46:00",2,3728.864045,13954.98512], [83818,"2016-02-15T17:47:00",1,3729.341896,13956.3729], [83819,"2016-02-15T17:47:00",2,3728.790324,13954.98595], [83820,"2016-02-15T17:47:00",1,3729.290968,13956.36492], [83821,"2016-02-15T17:47:00",2,3728.789806,13954.98553], [83822,"2016-02-15T17:47:00",1,3729.230913,13956.3554], [83823,"2016-02-15T17:47:00",2,3728.788396,13954.98504], [83824,"2016-02-15T17:48:00",1,3729.145626,13956.34189], [83825,"2016-02-15T17:48:00",2,3728.772134,13954.98535], [83826,"2016-02-15T17:48:00",1,3729.118396,13956.25047], [83827,"2016-02-15T17:48:00",2,3728.748399,13954.93825], [83828,"2016-02-15T17:48:00",1,3729.059467,13956.14549], [83829,"2016-02-15T17:48:00",2,3728.742744,13954.80395], [83830,"2016-02-15T17:49:00",1,3729.059585,13956.147], [83831,"2016-02-15T17:49:00",2,3728.735247,13954.6751], [83832,"2016-02-15T17:49:00",1,3729.050397,13956.0667], [83833,"2016-02-15T17:49:00",2,3728.721171,13954.59592], [83834,"2016-02-15T17:49:00",1,3729.047475,13955.95663], [83835,"2016-02-15T17:49:00",2,3728.718435,13954.57631], [83836,"2016-02-15T17:50:00",1,3729.046016,13955.94494], [83837,"2016-02-15T17:50:00",2,3728.67594,13954.46793], [83838,"2016-02-15T17:50:00",1,3729.046047,13955.94444], [83839,"2016-02-15T17:50:00",2,3728.666366,13954.42493], [83840,"2016-02-15T17:50:00",1,3729.008768,13955.93246], [83841,"2016-02-15T17:50:00",2,3728.666048,13954.42484], [83842,"2016-02-15T17:51:00",1,3728.919022,13955.91666], [83843,"2016-02-15T17:51:00",2,3728.646396,13954.36403], [83844,"2016-02-15T17:51:00",1,3728.814723,13955.86246], [83845,"2016-02-15T17:51:00",2,3728.616956,13954.26583], [83846,"2016-02-15T17:51:00",1,3728.809761,13955.86305], [83847,"2016-02-15T17:51:00",2,3728.605816,13954.21691], [83848,"2016-02-15T17:52:00",1,3728.752667,13955.85069], [83849,"2016-02-15T17:52:00",2,3728.604367,13954.20907], [83850,"2016-02-15T17:52:00",1,3728.707963,13955.83664], [83851,"2016-02-15T17:52:00",2,3728.596999,13954.1844], [83852,"2016-02-15T17:52:00",1,3728.67367,13955.80757], [83853,"2016-02-15T17:52:00",2,3728.595618,13954.18273], [83854,"2016-02-15T17:53:00",1,3728.688806,13955.71], [83855,"2016-02-15T17:53:00",2,3728.593313,13954.17319], [83856,"2016-02-15T17:53:00",1,3728.698221,13955.61143], [83857,"2016-02-15T17:53:00",2,3728.542835,13954.15643], [83858,"2016-02-15T17:53:00",1,3728.709345,13955.53313], [83859,"2016-02-15T17:53:00",2,3728.439067,13954.17789], [83860,"2016-02-15T17:54:00",1,3728.704534,13955.53531], [83861,"2016-02-15T17:54:00",2,3728.339243,13954.21878], [83862,"2016-02-15T17:54:00",1,3728.704595,13955.53532], [83863,"2016-02-15T17:54:00",2,3728.310292,13954.2308], [83864,"2016-02-15T17:54:00",1,3728.704682,13955.53528], [83865,"2016-02-15T17:54:00",2,3728.302896,13954.23407], [83866,"2016-02-15T17:55:00",1,3728.714052,13955.49639], [83867,"2016-02-15T17:55:00",2,3728.242013,13954.25978], [83868,"2016-02-15T17:55:00",1,3728.729597,13955.38754], [83869,"2016-02-15T17:55:00",2,3728.092858,13954.34774], [83870,"2016-02-15T17:55:00",1,3728.746537,13955.27062], [83871,"2016-02-15T17:55:00",2,3728.011605,13954.40577], [83872,"2016-02-15T17:56:00",1,3728.757118,13955.15105], [83873,"2016-02-15T17:56:00",2,3727.895943,13954.4904], [83874,"2016-02-15T17:56:00",1,3728.757731,13955.02776], [83875,"2016-02-15T17:56:00",2,3727.80197,13954.54471], [83876,"2016-02-15T17:56:00",1,3728.757431,13955.00381], [83877,"2016-02-15T17:56:00",2,3727.802514,13954.54733], [83878,"2016-02-15T17:57:00",1,3728.757569,13955.00395], [83879,"2016-02-15T17:57:00",2,3727.80268,13954.54722], [83880,"2016-02-15T17:57:00",1,3728.757142,13955.00232], [83881,"2016-02-15T17:57:00",2,3727.782617,13954.55452], [83882,"2016-02-15T17:57:00",1,3728.753371,13954.99381], [83883,"2016-02-15T17:57:00",2,3727.711948,13954.58437], [83884,"2016-02-15T17:58:00",1,3728.752239,13954.98363], [83885,"2016-02-15T17:58:00",2,3727.62112,13954.62231], [83886,"2016-02-15T17:58:00",1,3728.832659,13954.97899], [83887,"2016-02-15T17:58:00",2,3727.607792,13954.62596], [83888,"2016-02-15T17:58:00",1,3728.918306,13954.98161], [83889,"2016-02-15T17:58:00",2,3727.602563,13954.60247], [83890,"2016-02-15T17:59:00",1,3729.00792,13954.98559], [83891,"2016-02-15T17:59:00",2,3727.595807,13954.54774], [83892,"2016-02-15T17:59:00",1,3729.11496,13954.992], [83893,"2016-02-15T17:59:00",2,3727.572314,13954.3778], [83894,"2016-02-15T17:59:00",1,3729.122394,13954.93346], [83895,"2016-02-15T17:59:00",2,3727.552817,13954.25608], [83896,"2016-02-15T18:00:00",1,3729.137781,13954.87893], [83897,"2016-02-15T18:00:00",2,3727.524396,13954.08869], [83898,"2016-02-15T18:00:00",1,3729.126968,13954.90635], [83899,"2016-02-15T18:00:00",2,3727.4898,13953.92719], [83900,"2016-02-15T18:00:00",1,3729.1266,13954.98137], [83901,"2016-02-15T18:00:00",2,3727.450751,13953.78782], [83902,"2016-02-15T18:01:00",1,3729.145661,13954.9954], [83903,"2016-02-15T18:01:00",2,3727.445481,13953.78124], [83904,"2016-02-15T18:01:00",1,3729.175702,13954.92393], [83905,"2016-02-15T18:01:00",2,3727.436951,13953.75258], [83906,"2016-02-15T18:01:00",1,3729.172417,13954.84416], [83907,"2016-02-15T18:01:00",2,3727.406213,13953.63616], [83908,"2016-02-15T18:02:00",1,3729.169267,13954.8104], [83909,"2016-02-15T18:02:00",2,3727.36978,13953.51735], [83910,"2016-02-15T18:02:00",1,3729.173904,13954.71864], [83911,"2016-02-15T18:02:00",2,3727.323538,13953.49811], [83912,"2016-02-15T18:02:00",1,3729.17637,13954.71138], [83913,"2016-02-15T18:02:00",2,3727.246721,13953.46044], [83914,"2016-02-15T18:03:00",1,3729.176588,13954.7123], [83915,"2016-02-15T18:03:00",2,3727.224387,13953.44712], [83916,"2016-02-15T18:03:00",1,3729.175939,13954.71322], [83917,"2016-02-15T18:03:00",2,3727.201173,13953.42899], [83918,"2016-02-15T18:03:00",1,3729.174767,13954.71625], [83919,"2016-02-15T18:03:00",2,3727.124382,13953.38894], [83920,"2016-02-15T18:04:00",1,3729.174285,13954.71569], [83921,"2016-02-15T18:04:00",2,3727.061699,13953.37838], [83922,"2016-02-15T18:04:00",1,3729.174302,13954.71562], [83923,"2016-02-15T18:04:00",2,3727.02184,13953.28216], [83924,"2016-02-15T18:04:00",1,3729.176225,13954.70278], [83925,"2016-02-15T18:04:00",2,3726.998469,13953.18682], [83926,"2016-02-15T18:05:00",1,3729.252904,13954.71492], [83927,"2016-02-15T18:05:00",2,3726.974432,13953.09612], [83928,"2016-02-15T18:05:00",1,3729.329987,13954.72093], [83929,"2016-02-15T18:05:00",2,3726.963468,13953.06384], [83930,"2016-02-15T18:05:00",1,3729.376313,13954.72478], [83931,"2016-02-15T18:05:00",2,3726.969436,13953.06487], [83932,"2016-02-15T18:06:00",1,3729.423311,13954.75334], [83933,"2016-02-15T18:06:00",2,3726.970904,13953.06335], [83934,"2016-02-15T18:06:00",1,3729.416495,13954.8497], [83935,"2016-02-15T18:06:00",2,3726.970751,13953.0634], [83936,"2016-02-15T18:06:00",1,3729.415145,13954.90473], [83937,"2016-02-15T18:06:00",2,3726.970727,13953.0634], [83938,"2016-02-15T18:07:00",1,3729.407733,13955.01343], [83939,"2016-02-15T18:07:00",2,3726.97068,13953.0634], [83940,"2016-02-15T18:07:00",1,3729.406716,13955.02679], [83941,"2016-02-15T18:07:00",2,3726.967478,13953.0642], [83942,"2016-02-15T18:07:00",1,3729.408704,13955.03562], [83943,"2016-02-15T18:07:00",2,3726.980805,13953.13701], [83944,"2016-02-15T18:08:00",1,3729.407718,13955.07913], [83945,"2016-02-15T18:08:00",2,3727.01653,13953.27163], [83946,"2016-02-15T18:08:00",1,3729.312556,13955.09025], [83947,"2016-02-15T18:08:00",2,3727.046111,13953.37219], [83948,"2016-02-15T18:08:00",1,3729.248284,13955.09841], [83949,"2016-02-15T18:08:00",2,3727.106229,13953.38144], [83950,"2016-02-15T18:09:00",1,3729.219095,13955.09789], [83951,"2016-02-15T18:09:00",2,3727.206608,13953.43593], [83952,"2016-02-15T18:09:00",1,3729.219825,13955.0982], [83953,"2016-02-15T18:09:00",2,3727.242598,13953.45519], [83954,"2016-02-15T18:09:00",1,3729.21973,13955.09828], [83955,"2016-02-15T18:09:00",2,3727.271218,13953.47559], [83956,"2016-02-15T18:10:00",1,3729.217298,13955.09719], [83957,"2016-02-15T18:10:00",2,3727.334943,13953.50441], [83958,"2016-02-15T18:10:00",1,3729.204368,13955.09735], [83959,"2016-02-15T18:10:00",2,3727.376209,13953.52732], [83960,"2016-02-15T18:10:00",1,3729.20435,13955.09732], [83961,"2016-02-15T18:10:00",2,3727.393771,13953.57916], [83962,"2016-02-15T18:11:00",1,3729.204354,13955.0973], [83963,"2016-02-15T18:11:00",2,3727.407898,13953.6436], [83964,"2016-02-15T18:11:00",1,3729.204347,13955.0973], [83965,"2016-02-15T18:11:00",2,3727.43866,13953.74867], [83966,"2016-02-15T18:11:00",1,3729.204352,13955.09732], [83967,"2016-02-15T18:11:00",2,3727.48146,13953.90052], [83968,"2016-02-15T18:12:00",1,3729.204329,13955.09732], [83969,"2016-02-15T18:12:00",2,3727.532819,13954.12379], [83970,"2016-02-15T18:12:00",1,3729.204317,13955.09729], [83971,"2016-02-15T18:12:00",2,3727.560844,13954.30708], [83972,"2016-02-15T18:12:00",1,3729.198343,13955.09688], [83973,"2016-02-15T18:12:00",2,3727.579817,13954.43254], [83974,"2016-02-15T18:13:00",1,3729.166112,13955.13365], [83975,"2016-02-15T18:13:00",2,3727.599846,13954.55649], [83976,"2016-02-15T18:13:00",1,3729.190016,13955.17865], [83977,"2016-02-15T18:13:00",2,3727.599084,13954.55811], [83978,"2016-02-15T18:13:00",1,3729.261414,13955.21037], [83979,"2016-02-15T18:13:00",2,3727.598584,13954.56132], [83980,"2016-02-15T18:14:00",1,3729.340637,13955.2418], [83981,"2016-02-15T18:14:00",2,3727.607834,13954.67764], [83982,"2016-02-15T18:14:00",1,3729.352523,13955.24893], [83983,"2016-02-15T18:14:00",2,3727.611247,13954.75399], [83984,"2016-02-15T18:14:00",1,3729.362471,13955.25237], [83985,"2016-02-15T18:14:00",2,3727.607544,13954.85532], [83986,"2016-02-15T18:15:00",1,3729.402479,13955.26691], [83987,"2016-02-15T18:15:00",2,3727.60614,13954.85248], [83988,"2016-02-15T18:15:00",1,3729.465387,13955.29007], [83989,"2016-02-15T18:15:00",2,3727.606184,13954.85259], [83990,"2016-02-15T18:15:00",1,3729.475545,13955.32637], [83991,"2016-02-15T18:15:00",2,3727.605508,13954.91818], [83992,"2016-02-15T18:16:00",1,3729.450769,13955.35952], [83993,"2016-02-15T18:16:00",2,3727.603505,13955.0025], [83994,"2016-02-15T18:16:00",1,3729.435314,13955.35458], [83995,"2016-02-15T18:16:00",2,3727.586355,13955.15267], [83996,"2016-02-15T18:16:00",1,3729.424816,13955.31114], [83997,"2016-02-15T18:16:00",2,3727.582103,13955.31331], [83998,"2016-02-15T18:17:00",1,3729.440712,13955.28915], [83999,"2016-02-15T18:17:00",2,3727.571956,13955.48715], [84000,"2016-02-15T18:17:00",1,3729.503571,13955.30013], [84001,"2016-02-15T18:17:00",2,3727.56458,13955.59579], [84002,"2016-02-15T18:17:00",1,3729.569374,13955.33511], [84003,"2016-02-15T18:17:00",2,3727.608272,13955.66288], [84004,"2016-02-15T18:18:00",1,3729.638495,13955.36303], [84005,"2016-02-15T18:18:00",2,3727.716117,13955.7367], [84006,"2016-02-15T18:18:00",1,3729.688427,13955.38806], [84007,"2016-02-15T18:18:00",2,3727.840338,13955.81863], [84008,"2016-02-15T18:18:00",1,3729.73333,13955.40661], [84009,"2016-02-15T18:18:00",2,3727.965865,13955.90326], [84010,"2016-02-15T18:19:00",1,3729.734923,13955.40708], [84011,"2016-02-15T18:19:00",2,3728.081825,13955.93756], [84012,"2016-02-15T18:19:00",1,3729.761455,13955.42156], [84013,"2016-02-15T18:19:00",2,3728.089632,13955.93652], [84014,"2016-02-15T18:19:00",1,3729.848485,13955.46027], [84015,"2016-02-15T18:19:00",2,3728.132683,13955.94767], [84016,"2016-02-15T18:20:00",1,3729.896484,13955.48093], [84017,"2016-02-15T18:20:00",2,3728.260085,13955.97496], [84018,"2016-02-15T18:20:00",1,3729.896175,13955.48044], [84019,"2016-02-15T18:20:00",2,3728.33516,13955.98952], [84020,"2016-02-15T18:20:00",1,3729.922725,13955.49636], [84021,"2016-02-15T18:20:00",2,3728.429569,13956.01311], [84022,"2016-02-15T18:21:00",1,3730.001171,13955.53491], [84023,"2016-02-15T18:21:00",2,3728.528497,13956.03246], [84024,"2016-02-15T18:21:00",1,3730.076038,13955.56674], [84025,"2016-02-15T18:21:00",2,3728.608885,13956.047], [84026,"2016-02-15T18:21:00",1,3730.139647,13955.58627], [84027,"2016-02-15T18:21:00",2,3728.678411,13956.06825], [84028,"2016-02-15T18:22:00",1,3730.141397,13955.58764], [84029,"2016-02-15T18:22:00",2,3728.749627,13956.10605], [84030,"2016-02-15T18:22:00",1,3730.188779,13955.61358], [84031,"2016-02-15T18:22:00",2,3728.851874,13956.17647], [84032,"2016-02-15T18:22:00",1,3730.2497,13955.63963], [84033,"2016-02-15T18:22:00",2,3728.998766,13956.27765], [84034,"2016-02-15T18:23:00",1,3730.310663,13955.68028], [84035,"2016-02-15T18:23:00",2,3729.072215,13956.32958], [84036,"2016-02-15T18:23:00",1,3730.331952,13955.72827], [84037,"2016-02-15T18:23:00",2,3729.124301,13956.36637], [84038,"2016-02-15T18:23:00",1,3730.353867,13955.79662], [84039,"2016-02-15T18:23:00",2,3729.127008,13956.36801], [84040,"2016-02-15T18:24:00",1,3730.402989,13955.8111], [84041,"2016-02-15T18:24:00",2,3729.140849,13956.37977], [84042,"2016-02-15T18:24:00",1,3730.414518,13955.8397], [84043,"2016-02-15T18:24:00",2,3729.192984,13956.41011], [84044,"2016-02-15T18:24:00",1,3730.41656,13955.8506], [84045,"2016-02-15T18:24:00",2,3729.322759,13956.45354], [84046,"2016-02-15T18:25:00",1,3730.429694,13955.87615], [84047,"2016-02-15T18:25:00",2,3729.45494,13956.48399], [84048,"2016-02-15T18:25:00",1,3730.43516,13955.89676], [84049,"2016-02-15T18:25:00",2,3729.590032,13956.51411], [84050,"2016-02-15T18:25:00",1,3730.436602,13955.89635], [84051,"2016-02-15T18:25:00",2,3729.613209,13956.51838], [84052,"2016-02-15T18:26:00",1,3730.436478,13955.89634], [84053,"2016-02-15T18:26:00",2,3729.616997,13956.5182], [84054,"2016-02-15T18:26:00",1,3730.43625,13955.89638], [84055,"2016-02-15T18:26:00",2,3729.632953,13956.5253], [84056,"2016-02-15T18:26:00",1,3730.431928,13955.91354], [84057,"2016-02-15T18:26:00",2,3729.686419,13956.5365], [84058,"2016-02-15T18:27:00",1,3730.451316,13955.94777], [84059,"2016-02-15T18:27:00",2,3729.788272,13956.56332], [84060,"2016-02-15T18:27:00",1,3730.490374,13955.95926], [84061,"2016-02-15T18:27:00",2,3729.884732,13956.58242], [84062,"2016-02-15T18:27:00",1,3730.472694,13956.03554], [84063,"2016-02-15T18:27:00",2,3730.010415,13956.58502], [84064,"2016-02-15T18:28:00",1,3730.468738,13956.08521], [84065,"2016-02-15T18:28:00",2,3730.1415,13956.54582], [84066,"2016-02-15T18:28:00",1,3730.467386,13956.08995], [84067,"2016-02-15T18:28:00",2,3730.260754,13956.49649], [84068,"2016-02-15T18:28:00",1,3730.466651,13956.09131], [84069,"2016-02-15T18:28:00",2,3730.321198,13956.45237], [84070,"2016-02-15T18:29:00",1,3730.466301,13956.09147], [84071,"2016-02-15T18:29:00",2,3730.338241,13956.36306], [84072,"2016-02-15T18:29:00",1,3730.465181,13956.09107], [84073,"2016-02-15T18:29:00",2,3730.344856,13956.34882], [84074,"2016-02-15T18:29:00",1,3730.465145,13956.09109], [84075,"2016-02-15T18:29:00",2,3730.355855,13956.24711], [84076,"2016-02-15T18:30:00",1,3730.465174,13956.09107], [84077,"2016-02-15T18:30:00",2,3730.378523,13956.12638], [84078,"2016-02-15T18:30:00",1,3730.466952,13956.0908], [84079,"2016-02-15T18:30:00",2,3730.394081,13956.06481], [84080,"2016-02-15T18:30:00",1,3730.468856,13956.09058], [84081,"2016-02-15T18:30:00",2,3730.39364,13956.06667], [84082,"2016-02-15T18:31:00",1,3730.468801,13956.09055], [84083,"2016-02-15T18:31:00",2,3730.392711,13956.05641], [84084,"2016-02-15T18:31:00",1,3730.467706,13956.09182], [84085,"2016-02-15T18:31:00",2,3730.426334,13956.04584], [84086,"2016-02-15T18:31:00",1,3730.467618,13956.09183], [84087,"2016-02-15T18:31:00",2,3730.465788,13956.05127], [84088,"2016-02-15T18:32:00",1,3730.467577,13956.0918], [84089,"2016-02-15T18:32:00",2,3730.457071,13956.08657], [84090,"2016-02-15T18:32:00",1,3730.467583,13956.09176], [84091,"2016-02-15T18:32:00",2,3730.460821,13956.09728], [84092,"2016-02-15T18:32:00",1,3730.467336,13956.0915], [84093,"2016-02-15T18:32:00",2,3730.470268,13956.10714], [84094,"2016-02-15T18:33:00",1,3730.466917,13956.09048], [84095,"2016-02-15T18:33:00",2,3730.484834,13956.13305], [84096,"2016-02-15T18:33:00",1,3730.468085,13956.09145], [84097,"2016-02-15T18:33:00",2,3730.494833,13956.12995], [84098,"2016-02-15T18:33:00",1,3730.466919,13956.09004], [84099,"2016-02-15T18:33:00",2,3730.491223,13956.09158], [84100,"2016-02-15T18:34:00",1,3730.466898,13956.09002], [84101,"2016-02-15T18:34:00",2,3730.475178,13956.07742], [84102,"2016-02-15T18:34:00",1,3730.46716,13956.09028], [84103,"2016-02-15T18:34:00",2,3730.474797,13956.07964], [84104,"2016-02-15T18:34:00",1,3730.467201,13956.09029], [84105,"2016-02-15T18:34:00",2,3730.472126,13956.08176], [84106,"2016-02-15T18:35:00",1,3730.468167,13956.09103], [84107,"2016-02-15T18:35:00",2,3730.471769,13956.08334], [84108,"2016-02-15T18:35:00",1,3730.468055,13956.09105], [84109,"2016-02-15T18:35:00",2,3730.471797,13956.08374], [84110,"2016-02-15T18:35:00",1,3730.467319,13956.0911], [84111,"2016-02-15T18:35:00",2,3730.47213,13956.08244], [84112,"2016-02-15T18:36:00",1,3730.467645,13956.09021], [84113,"2016-02-15T18:36:00",2,3730.471246,13956.08263], [84114,"2016-02-15T18:36:00",1,3730.467822,13956.09162], [84115,"2016-02-15T18:36:00",2,3730.470415,13956.08459], [84116,"2016-02-15T18:36:00",1,3730.467759,13956.09173], [84117,"2016-02-15T18:36:00",2,3730.470375,13956.08461], [84118,"2016-02-15T18:37:00",1,3730.467652,13956.09185], [84119,"2016-02-15T18:37:00",2,3730.47032,13956.08465], [84120,"2016-02-15T18:37:00",1,3730.467521,13956.09201], [84121,"2016-02-15T18:37:00",2,3730.470155,13956.08486], [84122,"2016-02-15T18:37:00",1,3730.467477,13956.09201], [84123,"2016-02-15T18:37:00",2,3730.469485,13956.0858], [84124,"2016-02-15T18:38:00",1,3730.467448,13956.09199], [84125,"2016-02-15T18:38:00",2,3730.467642,13956.08654], [84126,"2016-02-15T18:38:00",2,3730.466441,13956.08759], [84127,"2016-02-15T18:38:00",2,3730.465101,13956.08947], [84128,"2016-02-15T18:39:00",2,3730.46613,13956.08953], [84129,"2016-02-15T18:39:00",2,3730.466124,13956.08953], [84130,"2016-02-15T18:39:00",2,3730.466175,13956.08953], [84131,"2016-02-15T18:40:00",2,3730.468905,13956.08823], [84132,"2016-02-15T18:40:00",2,3730.468929,13956.08821], [84133,"2016-02-15T18:40:00",2,3730.468552,13956.08725], [84134,"2016-02-15T18:41:00",2,3730.468493,13956.08726], [84135,"2016-02-15T18:41:00",2,3730.468286,13956.08739], [84136,"2016-02-15T18:41:00",2,3730.468287,13956.08726], [84137,"2016-02-15T18:42:00",2,3730.470021,13956.08878], [84138,"2016-02-15T18:42:00",2,3730.469675,13956.08873], [84139,"2016-02-15T18:42:00",2,3730.469384,13956.08678], [84140,"2016-02-15T18:43:00",2,3730.470397,13956.08577], [84141,"2016-02-15T18:43:00",2,3730.470334,13956.08582], [84142,"2016-02-15T18:43:00",2,3730.470313,13956.0858], [84143,"2016-02-15T18:44:00",2,3730.470415,13956.08153], [84144,"2016-02-15T18:44:00",2,3730.470383,13956.08158], [84145,"2016-02-15T18:44:00",2,3730.470224,13956.08165], [84146,"2016-02-15T18:45:00",2,3730.469833,13956.08262], [84147,"2016-02-15T18:45:00",2,3730.469839,13956.08267], [84148,"2016-02-16T06:06:00",2,null,null], [84149,"2016-02-16T06:06:00",2,null,null], [84150,"2016-02-16T06:08:00",2,3730.468625,13956.08676], [84151,"2016-02-16T06:08:00",2,3730.468623,13956.0866], [84152,"2016-02-16T06:08:00",2,3730.468644,13956.08646], [84153,"2016-02-16T06:09:00",2,3730.468703,13956.08634], [84154,"2016-02-16T06:09:00",2,3730.468844,13956.08638], [84155,"2016-02-16T06:09:00",2,3730.468786,13956.08681], [84156,"2016-02-16T06:10:00",2,3730.468879,13956.08717], [84157,"2016-02-16T06:10:00",2,3730.468899,13956.08717], [84158,"2016-02-16T06:10:00",2,3730.46892,13956.08722], [84159,"2016-02-16T06:11:00",2,3730.468934,13956.08727], [84160,"2016-02-16T06:11:00",2,3730.468945,13956.08733], [84161,"2016-02-16T06:11:00",2,3730.468949,13956.08739], [84162,"2016-02-16T06:12:00",2,3730.468936,13956.08743], [84163,"2016-02-16T06:12:00",2,3730.46891,13956.08751], [84164,"2016-02-16T06:12:00",2,3730.468872,13956.08759], [84165,"2016-02-16T06:13:00",2,3730.468862,13956.08764], [84166,"2016-02-16T06:13:00",2,3730.468877,13956.08762], [84167,"2016-02-16T06:13:00",2,3730.468913,13956.0876], [84168,"2016-02-16T06:14:00",2,3730.468929,13956.08759], [84169,"2016-02-16T06:14:00",2,3730.468963,13956.08759], [84170,"2016-02-16T06:14:00",2,3730.468988,13956.08761], [84171,"2016-02-16T06:15:00",2,3730.469016,13956.08769], [84172,"2016-02-16T06:15:00",2,3730.469035,13956.08774], [84173,"2016-02-16T06:15:00",2,3730.469082,13956.08776], [84174,"2016-02-16T06:16:00",2,3730.469122,13956.08775], [84175,"2016-02-16T06:16:00",2,3730.469165,13956.08773], [84176,"2016-02-16T06:16:00",2,3730.469184,13956.08776], [84177,"2016-02-16T06:17:00",2,3730.469178,13956.08779], [84178,"2016-02-16T06:17:00",2,3730.469166,13956.08782], [84179,"2016-02-16T06:17:00",2,3730.469174,13956.0878], [84180,"2016-02-16T06:18:00",2,3730.46916,13956.08781], [84181,"2016-02-16T06:18:00",2,3730.469152,13956.0878], [84182,"2016-02-16T06:18:00",2,3730.46915,13956.08776], [84183,"2016-02-16T06:19:00",2,3730.469149,13956.08771], [84184,"2016-02-16T06:19:00",2,3730.469172,13956.08768], [84185,"2016-02-16T06:19:00",2,3730.469214,13956.08768], [84186,"2016-02-16T06:20:00",2,3730.469252,13956.08765], [84187,"2016-02-16T06:20:00",2,3730.469285,13956.08762], [84188,"2016-02-16T06:20:00",2,3730.469297,13956.08761], [84189,"2016-02-16T06:21:00",2,3730.46929,13956.08762], [84190,"2016-02-16T06:21:00",2,3730.469287,13956.08762], [84191,"2016-02-16T06:21:00",2,3730.469284,13956.08759], [84192,"2016-02-16T06:22:00",2,3730.469257,13956.08756], [84193,"2016-02-16T06:22:00",2,3730.469247,13956.08751], [84194,"2016-02-16T06:22:00",2,3730.469233,13956.08748], [84195,"2016-02-16T06:23:00",2,3730.469203,13956.08745], [84196,"2016-02-16T06:23:00",2,3730.469188,13956.08739], [84197,"2016-02-16T06:23:00",2,3730.469195,13956.08731], [84198,"2016-02-16T06:24:00",2,3730.469173,13956.08724], [84199,"2016-02-16T06:24:00",2,3730.469148,13956.0872], [84200,"2016-02-16T06:24:00",2,3730.469131,13956.08715], [84201,"2016-02-16T06:25:00",2,3730.469112,13956.08715], [84202,"2016-02-16T06:25:00",2,3730.469122,13956.08711], [84203,"2016-02-16T06:25:00",2,3730.469082,13956.0871], [84204,"2016-02-16T06:26:00",2,3730.469058,13956.08706], [84205,"2016-02-16T06:26:00",1,null,null], [84206,"2016-02-16T06:26:00",2,3730.469044,13956.08706], [84207,"2016-02-16T06:26:00",2,3730.469027,13956.08706], [84208,"2016-02-16T06:27:00",1,3730.46411,13956.09075], [84209,"2016-02-16T06:27:00",2,3730.468994,13956.08711], [84210,"2016-02-16T06:27:00",1,3730.464324,13956.09168], [84211,"2016-02-16T06:27:00",2,3730.468938,13956.08724], [84212,"2016-02-16T06:27:00",1,3730.464699,13956.091], [84213,"2016-02-16T06:27:00",2,3730.468891,13956.08731], [84214,"2016-02-16T06:28:00",1,3730.464784,13956.09065], [84215,"2016-02-16T06:28:00",2,3730.46882,13956.08732], [84216,"2016-02-16T06:28:00",1,3730.464793,13956.0906], [84217,"2016-02-16T06:28:00",2,3730.468804,13956.08731], [84218,"2016-02-16T06:28:00",1,3730.464869,13956.09056], [84219,"2016-02-16T06:28:00",2,3730.468777,13956.08733], [84220,"2016-02-16T06:29:00",1,3730.464962,13956.09057], [84221,"2016-02-16T06:29:00",2,3730.468758,13956.08733], [84222,"2016-02-16T06:29:00",1,3730.465023,13956.09057], [84223,"2016-02-16T06:29:00",2,3730.468693,13956.08738], [84224,"2016-02-16T06:29:00",1,3730.465101,13956.09052], [84225,"2016-02-16T06:29:00",2,3730.468654,13956.08743], [84226,"2016-02-16T06:30:00",1,3730.465061,13956.09049], [84227,"2016-02-16T06:30:00",2,3730.468637,13956.08745], [84228,"2016-02-16T06:30:00",1,3730.464965,13956.09031], [84229,"2016-02-16T06:30:00",2,3730.468611,13956.08749], [84230,"2016-02-16T06:30:00",1,3730.465054,13956.09032], [84231,"2016-02-16T06:30:00",2,3730.468572,13956.0875], [84232,"2016-02-16T06:31:00",1,3730.46514,13956.09041], [84233,"2016-02-16T06:31:00",2,3730.468555,13956.08751], [84234,"2016-02-16T06:31:00",1,3730.46523,13956.0903], [84235,"2016-02-16T06:31:00",2,3730.468556,13956.08754], [84236,"2016-02-16T06:31:00",1,3730.465359,13956.09035], [84237,"2016-02-16T06:31:00",2,3730.468524,13956.08754], [84238,"2016-02-16T06:32:00",1,3730.465318,13956.09041], [84239,"2016-02-16T06:32:00",2,3730.468507,13956.08752], [84240,"2016-02-16T06:32:00",1,3730.465244,13956.09039], [84241,"2016-02-16T06:32:00",2,3730.468481,13956.08754], [84242,"2016-02-16T06:32:00",1,3730.465239,13956.09047], [84243,"2016-02-16T06:32:00",2,3730.468451,13956.08755], [84244,"2016-02-16T06:33:00",1,3730.465272,13956.09052], [84245,"2016-02-16T06:33:00",2,3730.468471,13956.08756], [84246,"2016-02-16T06:33:00",1,3730.465246,13956.09051], [84247,"2016-02-16T06:33:00",2,3730.468464,13956.0876], [84248,"2016-02-16T06:33:00",1,3730.465339,13956.09048], [84249,"2016-02-16T06:33:00",2,3730.468453,13956.08762], [84250,"2016-02-16T06:34:00",1,3730.465225,13956.09035], [84251,"2016-02-16T06:34:00",2,3730.468419,13956.08768], [84252,"2016-02-16T06:34:00",1,3730.465139,13956.09026], [84253,"2016-02-16T06:34:00",2,3730.468384,13956.08773], [84254,"2016-02-16T06:34:00",1,3730.465043,13956.09028], [84255,"2016-02-16T06:34:00",2,3730.468341,13956.08775], [84256,"2016-02-16T06:35:00",1,3730.464964,13956.09044], [84257,"2016-02-16T06:35:00",2,3730.468325,13956.08775], [84258,"2016-02-16T06:35:00",1,3730.464872,13956.09057], [84259,"2016-02-16T06:35:00",2,3730.468327,13956.08778], [84260,"2016-02-16T06:35:00",1,3730.464766,13956.09066], [84261,"2016-02-16T06:35:00",2,3730.468291,13956.08781], [84262,"2016-02-16T06:36:00",1,3730.464725,13956.09064], [84263,"2016-02-16T06:36:00",2,3730.468216,13956.08784], [84264,"2016-02-16T06:36:00",1,3730.464747,13956.09066], [84265,"2016-02-16T06:36:00",2,3730.468188,13956.08786], [84266,"2016-02-16T06:36:00",1,3730.464696,13956.09074], [84267,"2016-02-16T06:36:00",2,3730.468161,13956.08787], [84268,"2016-02-16T06:37:00",1,3730.464638,13956.09078], [84269,"2016-02-16T06:37:00",2,3730.46814,13956.08786], [84270,"2016-02-16T06:37:00",1,3730.464621,13956.09077], [84271,"2016-02-16T06:37:00",2,3730.46812,13956.08785], [84272,"2016-02-16T06:37:00",1,3730.464625,13956.09079], [84273,"2016-02-16T06:37:00",2,3730.468123,13956.08785], [84274,"2016-02-16T06:38:00",1,3730.464621,13956.09083], [84275,"2016-02-16T06:38:00",2,3730.468128,13956.08786], [84276,"2016-02-16T06:38:00",1,3730.464532,13956.09086], [84277,"2016-02-16T06:38:00",2,3730.468123,13956.08789], [84278,"2016-02-16T06:38:00",1,3730.464506,13956.09087], [84279,"2016-02-16T06:38:00",2,3730.468108,13956.08792], [84280,"2016-02-16T06:39:00",1,3730.464469,13956.09085], [84281,"2016-02-16T06:39:00",2,3730.468112,13956.08794], [84282,"2016-02-16T06:39:00",1,3730.464391,13956.09084], [84283,"2016-02-16T06:39:00",2,3730.468113,13956.088], [84284,"2016-02-16T06:39:00",1,3730.464356,13956.09086], [84285,"2016-02-16T06:39:00",2,3730.468097,13956.08804], [84286,"2016-02-16T06:40:00",1,3730.464365,13956.09086], [84287,"2016-02-16T06:40:00",2,3730.468048,13956.08807], [84288,"2016-02-16T06:40:00",1,3730.464338,13956.0908], [84289,"2016-02-16T06:40:00",2,3730.468033,13956.08809], [84290,"2016-02-16T06:40:00",1,3730.464275,13956.09072], [84291,"2016-02-16T06:40:00",2,3730.46805,13956.08809], [84292,"2016-02-16T06:41:00",1,3730.464223,13956.09071], [84293,"2016-02-16T06:41:00",2,3730.468083,13956.08806], [84294,"2016-02-16T06:41:00",1,3730.464215,13956.09072], [84295,"2016-02-16T06:41:00",2,3730.468088,13956.08805], [84296,"2016-02-16T06:41:00",1,3730.46428,13956.09079], [84297,"2016-02-16T06:41:00",2,3730.468073,13956.08808], [84298,"2016-02-16T06:42:00",1,3730.464248,13956.09081], [84299,"2016-02-16T06:42:00",2,3730.468069,13956.08813], [84300,"2016-02-16T06:42:00",1,3730.464169,13956.09083], [84301,"2016-02-16T06:42:00",2,3730.468057,13956.08816], [84302,"2016-02-16T06:42:00",1,3730.464084,13956.09085], [84303,"2016-02-16T06:42:00",2,3730.468025,13956.0882], [84304,"2016-02-16T06:43:00",1,3730.464122,13956.09094], [84305,"2016-02-16T06:43:00",2,3730.468012,13956.0882], [84306,"2016-02-16T06:43:00",1,3730.464132,13956.09102], [84307,"2016-02-16T06:43:00",2,3730.467998,13956.08823], [84308,"2016-02-16T06:43:00",1,3730.464133,13956.09107], [84309,"2016-02-16T06:43:00",2,3730.467969,13956.08826], [84310,"2016-02-16T06:44:00",1,3730.464224,13956.09109], [84311,"2016-02-16T06:44:00",2,3730.467942,13956.08828], [84312,"2016-02-16T06:44:00",1,3730.464258,13956.09108], [84313,"2016-02-16T06:44:00",2,3730.4679,13956.08831], [84314,"2016-02-16T06:44:00",1,3730.464264,13956.09106], [84315,"2016-02-16T06:44:00",2,3730.467879,13956.08837], [84316,"2016-02-16T06:45:00",1,3730.464217,13956.09102], [84317,"2016-02-16T06:45:00",2,3730.467852,13956.08842], [84318,"2016-02-16T06:45:00",1,3730.464142,13956.09101], [84319,"2016-02-16T06:45:00",2,3730.467799,13956.08844], [84320,"2016-02-16T06:45:00",1,3730.464126,13956.09103], [84321,"2016-02-16T06:45:00",2,3730.467752,13956.08845], [84322,"2016-02-16T06:46:00",1,3730.464093,13956.09102], [84323,"2016-02-16T06:46:00",2,3730.468418,13956.08645], [84324,"2016-02-16T06:46:00",1,3730.463957,13956.09102], [84325,"2016-02-16T06:46:00",2,3730.469696,13956.08349], [84326,"2016-02-16T06:46:00",1,3730.46385,13956.09098], [84327,"2016-02-16T06:46:00",2,3730.47013,13956.0834], [84328,"2016-02-16T06:47:00",1,3730.463793,13956.09096], [84329,"2016-02-16T06:47:00",2,3730.473666,13956.0771], [84330,"2016-02-16T06:47:00",1,3730.463775,13956.09098], [84331,"2016-02-16T06:47:00",2,3730.46863,13956.0489], [84332,"2016-02-16T06:47:00",1,3730.463762,13956.09097], [84333,"2016-02-16T06:47:00",2,3730.483027,13956.00796], [84334,"2016-02-16T06:48:00",1,3730.463752,13956.09097], [84335,"2016-02-16T06:48:00",2,3730.50912,13955.95848], [84336,"2016-02-16T06:48:00",1,3730.463668,13956.09095], [84337,"2016-02-16T06:48:00",2,3730.565838,13955.96726], [84338,"2016-02-16T06:48:00",1,3730.463659,13956.09095], [84339,"2016-02-16T06:48:00",2,3730.616306,13955.94731], [84340,"2016-02-16T06:49:00",1,3730.463659,13956.09097], [84341,"2016-02-16T06:49:00",2,3730.682777,13955.90726], [84342,"2016-02-16T06:49:00",1,3730.463651,13956.09103], [84343,"2016-02-16T06:49:00",2,3730.781461,13955.89323], [84344,"2016-02-16T06:49:00",1,3730.463619,13956.09104], [84345,"2016-02-16T06:49:00",2,3730.849311,13955.90756], [84346,"2016-02-16T06:50:00",1,3730.463618,13956.09101], [84347,"2016-02-16T06:50:00",2,3730.961956,13955.95814], [84348,"2016-02-16T06:50:00",1,3730.463623,13956.09104], [84349,"2016-02-16T06:50:00",2,3731.035973,13955.98805], [84350,"2016-02-16T06:50:00",1,3730.463627,13956.09103], [84351,"2016-02-16T06:50:00",2,3731.048875,13955.99274], [84352,"2016-02-16T06:51:00",1,3730.463673,13956.09102], [84353,"2016-02-16T06:51:00",2,3731.07184,13955.99026], [84354,"2016-02-16T06:51:00",1,3730.463695,13956.09104], [84355,"2016-02-16T06:51:00",2,3731.13603,13955.99371], [84356,"2016-02-16T06:51:00",1,3730.463716,13956.09099], [84357,"2016-02-16T06:51:00",2,3731.250183,13956.03755], [84358,"2016-02-16T06:52:00",1,3730.4637,13956.09093], [84359,"2016-02-16T06:52:00",2,3731.286619,13956.03785], [84360,"2016-02-16T06:52:00",1,3730.463683,13956.09087], [84361,"2016-02-16T06:52:00",2,3731.304875,13956.03928], [84362,"2016-02-16T06:52:00",1,3730.463695,13956.09079], [84363,"2016-02-16T06:52:00",2,3731.377711,13956.047], [84364,"2016-02-16T06:53:00",1,3730.463693,13956.09073], [84365,"2016-02-16T06:53:00",2,3731.473314,13956.05523], [84366,"2016-02-16T06:53:00",1,3730.463708,13956.09069], [84367,"2016-02-16T06:53:00",2,3731.581225,13956.15288], [84368,"2016-02-16T06:53:00",1,3730.4637,13956.09064], [84369,"2016-02-16T06:53:00",2,3731.575574,13956.31397], [84370,"2016-02-16T06:54:00",1,3730.463624,13956.09059], [84371,"2016-02-16T06:54:00",2,3731.562082,13956.47995], [84372,"2016-02-16T06:54:00",1,3730.46356,13956.09054], [84373,"2016-02-16T06:54:00",2,3731.651643,13956.64616], [84374,"2016-02-16T06:54:00",1,3730.463502,13956.09049], [84375,"2016-02-16T06:54:00",2,3731.65788,13956.67712], [84376,"2016-02-16T06:55:00",1,3730.463525,13956.09046], [84377,"2016-02-16T06:55:00",2,3731.6828,13956.73053], [84378,"2016-02-16T06:55:00",1,3730.463575,13956.09048], [84379,"2016-02-16T06:55:00",2,3731.745256,13956.80155], [84380,"2016-02-16T06:55:00",1,3730.463608,13956.09047], [84381,"2016-02-16T06:55:00",2,3731.829418,13956.89822], [84382,"2016-02-16T06:56:00",1,3730.46361,13956.09045], [84383,"2016-02-16T06:56:00",2,3731.938851,13957.02452], [84384,"2016-02-16T06:56:00",1,3730.463598,13956.09043], [84385,"2016-02-16T06:56:00",2,3731.989394,13957.10547], [84386,"2016-02-16T06:56:00",1,3730.463645,13956.09044], [84387,"2016-02-16T06:56:00",2,3731.9668,13957.16024], [84388,"2016-02-16T06:57:00",1,3730.463638,13956.09043], [84389,"2016-02-16T06:57:00",2,3731.874602,13957.1968], [84390,"2016-02-16T06:57:00",1,3730.463673,13956.09045], [84391,"2016-02-16T06:57:00",2,3731.772216,13957.24093], [84392,"2016-02-16T06:57:00",1,3730.463702,13956.09045], [84393,"2016-02-16T06:57:00",2,3731.670769,13957.29152], [84394,"2016-02-16T06:58:00",1,3730.463725,13956.09044], [84395,"2016-02-16T06:58:00",2,3731.583099,13957.36823], [84396,"2016-02-16T06:58:00",1,3730.463729,13956.09045], [84397,"2016-02-16T06:58:00",2,3731.510499,13957.43993], [84398,"2016-02-16T06:58:00",1,3730.463702,13956.09053], [84399,"2016-02-16T06:58:00",2,3731.472642,13957.50193], [84400,"2016-02-16T06:59:00",1,3730.463709,13956.0905], [84401,"2016-02-16T06:59:00",2,3731.472226,13957.50176], [84402,"2016-02-16T06:59:00",1,3730.463682,13956.09046], [84403,"2016-02-16T06:59:00",2,3731.471761,13957.50034], [84404,"2016-02-16T06:59:00",1,3730.463653,13956.09044], [84405,"2016-02-16T06:59:00",2,3731.47181,13957.50034], [84406,"2016-02-16T07:00:00",1,3730.463659,13956.09038], [84407,"2016-02-16T07:00:00",2,3731.471856,13957.5003], [84408,"2016-02-16T07:00:00",1,3730.463692,13956.09035], [84409,"2016-02-16T07:00:00",2,3731.471892,13957.50025], [84410,"2016-02-16T07:00:00",1,3730.463708,13956.09039], [84411,"2016-02-16T07:00:00",2,3731.471914,13957.50022], [84412,"2016-02-16T07:01:00",1,3730.463776,13956.09039], [84413,"2016-02-16T07:01:00",2,3731.471933,13957.50018], [84414,"2016-02-16T07:01:00",1,3730.463815,13956.09043], [84415,"2016-02-16T07:01:00",2,3731.471943,13957.50019], [84416,"2016-02-16T07:01:00",1,3730.463811,13956.09047], [84417,"2016-02-16T07:01:00",2,3731.471948,13957.50016], [84418,"2016-02-16T07:02:00",1,3730.463809,13956.0905], [84419,"2016-02-16T07:02:00",2,3731.471947,13957.50015], [84420,"2016-02-16T07:02:00",1,3730.463794,13956.09054], [84421,"2016-02-16T07:02:00",2,3731.470921,13957.49996], [84422,"2016-02-16T07:02:00",1,3730.463806,13956.09054], [84423,"2016-02-16T07:02:00",2,3731.471087,13957.50003], [84424,"2016-02-16T07:03:00",1,3730.463811,13956.09058], [84425,"2016-02-16T07:03:00",2,3731.47116,13957.50002], [84426,"2016-02-16T07:03:00",1,3730.463794,13956.09064], [84427,"2016-02-16T07:03:00",2,3731.47121,13957.5], [84428,"2016-02-16T07:03:00",1,3730.463791,13956.09069], [84429,"2016-02-16T07:03:00",2,3731.471267,13957.49998], [84430,"2016-02-16T07:04:00",1,3730.463761,13956.0907], [84431,"2016-02-16T07:04:00",2,3731.471296,13957.49995], [84432,"2016-02-16T07:04:00",1,3730.463754,13956.09071], [84433,"2016-02-16T07:04:00",2,3731.471206,13957.49986], [84434,"2016-02-16T07:04:00",1,3730.463764,13956.09074], [84435,"2016-02-16T07:04:00",2,3731.471653,13957.4989], [84436,"2016-02-16T07:05:00",1,3730.463759,13956.09076], [84437,"2016-02-16T07:05:00",2,3731.471647,13957.49887], [84438,"2016-02-16T07:05:00",1,3730.463737,13956.09079], [84439,"2016-02-16T07:05:00",2,3731.47191,13957.49787], [84440,"2016-02-16T07:05:00",1,3730.463709,13956.09074], [84441,"2016-02-16T07:05:00",2,3731.472017,13957.49785], [84442,"2016-02-16T07:06:00",1,3730.464348,13956.09411], [84443,"2016-02-16T07:06:00",2,3731.47206,13957.49784], [84444,"2016-02-16T07:06:00",1,3730.473381,13956.10613], [84445,"2016-02-16T07:06:00",2,3731.472062,13957.49781], [84446,"2016-02-16T07:06:00",1,3730.489594,13956.1314], [84447,"2016-02-16T07:06:00",2,3731.47208,13957.49779], [84448,"2016-02-16T07:07:00",1,3730.489788,13956.09631], [84449,"2016-02-16T07:07:00",2,3731.468009,13957.50484], [84450,"2016-02-16T07:07:00",1,3730.46355,13956.06688], [84451,"2016-02-16T07:07:00",2,3731.42299,13957.5725], [84452,"2016-02-16T07:07:00",1,3730.479894,13956.01821], [84453,"2016-02-16T07:07:00",2,3731.407877,13957.61934], [84454,"2016-02-16T07:08:00",1,3730.491094,13955.95946], [84455,"2016-02-16T07:08:00",2,3731.424831,13957.66155], [84456,"2016-02-16T07:08:00",1,3730.443783,13955.94928], [84457,"2016-02-16T07:08:00",2,3731.437848,13957.67836], [84458,"2016-02-16T07:08:00",1,3730.444087,13955.94967], [84459,"2016-02-16T07:08:00",2,3731.497252,13957.74753], [84460,"2016-02-16T07:09:00",1,3730.444263,13955.94957], [84461,"2016-02-16T07:09:00",2,3731.578662,13957.76746], [84462,"2016-02-16T07:09:00",1,3730.445109,13955.94808], [84463,"2016-02-16T07:09:00",2,3731.613203,13957.75521], [84464,"2016-02-16T07:09:00",1,3730.423405,13955.93086], [84465,"2016-02-16T07:09:00",2,3731.625231,13957.66412], [84466,"2016-02-16T07:10:00",1,3730.431323,13955.90594], [84467,"2016-02-16T07:10:00",2,3731.681438,13957.6026], [84468,"2016-02-16T07:10:00",1,3730.43103,13955.90596], [84469,"2016-02-16T07:10:00",2,3731.742529,13957.54489], [84470,"2016-02-16T07:10:00",1,3730.43106,13955.90592], [84471,"2016-02-16T07:10:00",2,3731.813251,13957.50294], [84472,"2016-02-16T07:11:00",1,3730.434425,13955.88541], [84473,"2016-02-16T07:11:00",2,3731.850666,13957.43135], [84474,"2016-02-16T07:11:00",1,3730.446713,13955.87076], [84475,"2016-02-16T07:11:00",2,3731.843164,13957.38883], [84476,"2016-02-16T07:11:00",1,3730.447229,13955.87026], [84477,"2016-02-16T07:11:00",2,3731.831859,13957.34166], [84478,"2016-02-16T07:12:00",1,3730.447171,13955.87034], [84479,"2016-02-16T07:12:00",2,3731.801829,13957.241], [84480,"2016-02-16T07:12:00",1,3730.447074,13955.87041], [84481,"2016-02-16T07:12:00",2,3731.78307,13957.2378], [84482,"2016-02-16T07:12:00",1,3730.446995,13955.87043], [84483,"2016-02-16T07:12:00",2,3731.720335,13957.26248], [84484,"2016-02-16T07:13:00",1,3730.446998,13955.87046], [84485,"2016-02-16T07:13:00",2,3731.679345,13957.25171], [84486,"2016-02-16T07:13:00",1,3730.446969,13955.87048], [84487,"2016-02-16T07:13:00",2,3731.669901,13957.2365], [84488,"2016-02-16T07:13:00",1,3730.446902,13955.87052], [84489,"2016-02-16T07:13:00",2,3731.622365,13957.23491], [84490,"2016-02-16T07:14:00",1,3730.446824,13955.87056], [84491,"2016-02-16T07:14:00",2,3731.525607,13957.2979], [84492,"2016-02-16T07:14:00",1,3730.446699,13955.87057], [84493,"2016-02-16T07:14:00",2,3731.427931,13957.32035], [84494,"2016-02-16T07:14:00",1,3730.4466,13955.87057], [84495,"2016-02-16T07:14:00",2,3731.353284,13957.22351], [84496,"2016-02-16T07:15:00",1,3730.446577,13955.87056], [84497,"2016-02-16T07:15:00",2,3731.27657,13957.13528], [84498,"2016-02-16T07:15:00",1,3730.451262,13955.87624], [84499,"2016-02-16T07:15:00",2,3731.195819,13957.12766], [84500,"2016-02-16T07:15:00",1,3730.450615,13955.87583], [84501,"2016-02-16T07:15:00",2,3731.21056,13957.03723], [84502,"2016-02-16T07:16:00",1,3730.450647,13955.8763], [84503,"2016-02-16T07:16:00",2,3731.160211,13956.99158], [84504,"2016-02-16T07:16:00",1,3730.422345,13955.87743], [84505,"2016-02-16T07:16:00",2,3731.116103,13956.96042], [84506,"2016-02-16T07:16:00",1,3730.408112,13955.86652], [84507,"2016-02-16T07:16:00",2,3731.099393,13956.94442], [84508,"2016-02-16T07:17:00",1,3730.411866,13955.8178], [84509,"2016-02-16T07:17:00",2,3731.051542,13956.91552], [84510,"2016-02-16T07:17:00",1,3730.349303,13955.78978], [84511,"2016-02-16T07:17:00",2,3731.016,13956.89426], [84512,"2016-02-16T07:17:00",1,3730.336823,13955.74971], [84513,"2016-02-16T07:17:00",2,3730.953056,13956.80168], [84514,"2016-02-16T07:18:00",1,3730.327163,13955.71662], [84515,"2016-02-16T07:18:00",2,3730.88516,13956.79757], [84516,"2016-02-16T07:18:00",1,3730.272565,13955.65381], [84517,"2016-02-16T07:18:00",2,3730.837701,13956.79552], [84518,"2016-02-16T07:18:00",1,3730.233747,13955.63375], [84519,"2016-02-16T07:18:00",2,3730.797611,13956.79346], [84520,"2016-02-16T07:19:00",1,3730.218106,13955.62678], [84521,"2016-02-16T07:19:00",2,3730.785109,13956.79478], [84522,"2016-02-16T07:19:00",1,3730.194679,13955.6162], [84523,"2016-02-16T07:19:00",2,3730.731238,13956.78355], [84524,"2016-02-16T07:19:00",1,3730.191841,13955.61429], [84525,"2016-02-16T07:19:00",2,3730.698396,13956.75359], [84526,"2016-02-16T07:20:00",1,3730.158224,13955.57238], [84527,"2016-02-16T07:20:00",2,3730.701711,13956.73724], [84528,"2016-02-16T07:20:00",1,3730.119437,13955.50828], [84529,"2016-02-16T07:20:00",2,3730.713765,13956.70322], [84530,"2016-02-16T07:20:00",1,3730.103029,13955.4989], [84531,"2016-02-16T07:20:00",2,3730.731371,13956.60448], [84532,"2016-02-16T07:21:00",1,3730.036589,13955.47517], [84533,"2016-02-16T07:21:00",2,3730.749631,13956.55527], [84534,"2016-02-16T07:21:00",1,3729.995703,13955.46213], [84535,"2016-02-16T07:21:00",2,3730.748247,13956.55592], [84536,"2016-02-16T07:21:00",1,3729.968829,13955.45181], [84537,"2016-02-16T07:21:00",2,3730.748131,13956.55596], [84538,"2016-02-16T07:22:00",1,3729.903841,13955.42941], [84539,"2016-02-16T07:22:00",2,3730.748169,13956.55596], [84540,"2016-02-16T07:22:00",1,3729.8728,13955.44279], [84541,"2016-02-16T07:22:00",2,3730.749104,13956.55406], [84542,"2016-02-16T07:22:00",1,3729.83597,13955.45284], [84543,"2016-02-16T07:22:00",2,3730.727915,13956.53176], [84544,"2016-02-16T07:23:00",1,3729.786905,13955.42812], [84545,"2016-02-16T07:23:00",2,3730.680695,13956.52372], [84546,"2016-02-16T07:23:00",1,3729.732794,13955.40351], [84547,"2016-02-16T07:23:00",2,3730.590361,13956.51121], [84548,"2016-02-16T07:23:00",1,3729.687831,13955.3849], [84549,"2016-02-16T07:23:00",2,3730.546365,13956.5042], [84550,"2016-02-16T07:24:00",1,3729.634574,13955.36114], [84551,"2016-02-16T07:24:00",2,3730.518891,13956.50223], [84552,"2016-02-16T07:24:00",1,3729.591927,13955.34347], [84553,"2016-02-16T07:24:00",2,3730.449365,13956.49477], [84554,"2016-02-16T07:24:00",1,3729.532274,13955.32189], [84555,"2016-02-16T07:24:00",2,3730.417167,13956.49528], [84556,"2016-02-16T07:25:00",1,3729.478012,13955.29442], [84557,"2016-02-16T07:25:00",2,3730.387037,13956.49378], [84558,"2016-02-16T07:25:00",1,3729.439939,13955.28109], [84559,"2016-02-16T07:25:00",2,3730.341968,13956.49396], [84560,"2016-02-16T07:25:00",1,3729.427402,13955.3244], [84561,"2016-02-16T07:25:00",2,3730.339043,13956.49033], [84562,"2016-02-16T07:26:00",1,3729.42229,13955.32957], [84563,"2016-02-16T07:26:00",2,3730.339113,13956.49031], [84564,"2016-02-16T07:26:00",1,3729.433628,13955.34802], [84565,"2016-02-16T07:26:00",2,3730.281651,13956.49868], [84566,"2016-02-16T07:26:00",1,3729.464563,13955.34005], [84567,"2016-02-16T07:26:00",2,3730.197904,13956.52764], [84568,"2016-02-16T07:27:00",1,3729.470757,13955.29291], [84569,"2016-02-16T07:27:00",2,3730.117619,13956.56305], [84570,"2016-02-16T07:27:00",1,3729.400764,13955.26415], [84571,"2016-02-16T07:27:00",2,3730.093561,13956.5692], [84572,"2016-02-16T07:27:00",1,3729.327945,13955.2353], [84573,"2016-02-16T07:27:00",2,3730.05632,13956.58372], [84574,"2016-02-16T07:28:00",1,3729.282187,13955.21709], [84575,"2016-02-16T07:28:00",2,3730.018335,13956.59204], [84576,"2016-02-16T07:28:00",1,3729.233423,13955.19711], [84577,"2016-02-16T07:28:00",2,3729.956284,13956.59919], [84578,"2016-02-16T07:28:00",1,3729.194069,13955.18372], [84579,"2016-02-16T07:28:00",2,3729.898536,13956.59724], [84580,"2016-02-16T07:29:00",1,3729.189905,13955.1845], [84581,"2016-02-16T07:29:00",2,3729.827939,13956.57881], [84582,"2016-02-16T07:29:00",1,3729.189887,13955.18455], [84583,"2016-02-16T07:29:00",2,3729.784065,13956.57047], [84584,"2016-02-16T07:29:00",1,3729.183289,13955.18074], [84585,"2016-02-16T07:29:00",2,3729.722837,13956.55665], [84586,"2016-02-16T07:30:00",1,3729.161557,13955.12041], [84587,"2016-02-16T07:30:00",2,3729.702722,13956.55159], [84588,"2016-02-16T07:30:00",1,3729.208706,13955.10049], [84589,"2016-02-16T07:30:00",2,3729.686215,13956.54724], [84590,"2016-02-16T07:30:00",1,3729.28432,13955.09422], [84591,"2016-02-16T07:30:00",2,3729.6766,13956.54677], [84592,"2016-02-16T07:31:00",1,3729.357886,13955.08682], [84593,"2016-02-16T07:31:00",2,3729.65363,13956.54131], [84594,"2016-02-16T07:31:00",1,3729.399121,13955.08645], [84595,"2016-02-16T07:31:00",2,3729.615333,13956.53231], [84596,"2016-02-16T07:31:00",1,3729.405642,13954.99575], [84597,"2016-02-16T07:31:00",2,3729.570284,13956.52174], [84598,"2016-02-16T07:32:00",1,3729.409703,13954.93917], [84599,"2016-02-16T07:32:00",2,3729.550887,13956.51533], [84600,"2016-02-16T07:32:00",1,3729.412379,13954.88764], [84601,"2016-02-16T07:32:00",2,3729.498013,13956.50424], [84602,"2016-02-16T07:32:00",1,3729.413229,13954.86313], [84603,"2016-02-16T07:32:00",2,3729.407925,13956.48669], [84604,"2016-02-16T07:33:00",1,3729.418879,13954.78511], [84605,"2016-02-16T07:33:00",2,3729.365047,13956.47219], [84606,"2016-02-16T07:33:00",1,3729.420044,13954.7549], [84607,"2016-02-16T07:33:00",2,3729.365755,13956.47248], [84608,"2016-02-16T07:33:00",1,3729.420274,13954.7506], [84609,"2016-02-16T07:33:00",2,3729.346035,13956.46601], [84610,"2016-02-16T07:34:00",1,3729.369893,13954.72782], [84611,"2016-02-16T07:34:00",2,3729.257631,13956.44502], [84612,"2016-02-16T07:34:00",1,3729.343743,13954.72528], [84613,"2016-02-16T07:34:00",2,3729.13322,13956.37976], [84614,"2016-02-16T07:34:00",1,3729.275762,13954.71902], [84615,"2016-02-16T07:34:00",2,3729.023355,13956.30238], [84616,"2016-02-16T07:35:00",1,3729.22665,13954.71142], [84617,"2016-02-16T07:35:00",2,3728.922656,13956.2346], [84618,"2016-02-16T07:35:00",1,3729.177318,13954.7091], [84619,"2016-02-16T07:35:00",2,3728.909323,13956.22413], [84620,"2016-02-16T07:35:00",1,3729.170964,13954.78813], [84621,"2016-02-16T07:35:00",2,3728.880421,13956.20473], [84622,"2016-02-16T07:36:00",1,3729.1755,13954.88806], [84623,"2016-02-16T07:36:00",2,3728.805595,13956.15182], [84624,"2016-02-16T07:36:00",1,3729.169246,13954.98347], [84625,"2016-02-16T07:36:00",2,3728.770091,13956.12528], [84626,"2016-02-16T07:36:00",1,3729.173194,13954.99181], [84627,"2016-02-16T07:36:00",2,3728.738827,13956.10682], [84628,"2016-02-16T07:37:00",1,3729.162518,13955.00253], [84629,"2016-02-16T07:37:00",2,3728.716086,13956.0906], [84630,"2016-02-16T07:37:00",1,3729.123195,13954.97694], [84631,"2016-02-16T07:37:00",2,3728.658823,13956.0632], [84632,"2016-02-16T07:37:00",1,3729.12029,13954.89035], [84633,"2016-02-16T07:37:00",2,3728.65256,13955.97069], [84634,"2016-02-16T07:38:00",1,3729.151564,13954.88864], [84635,"2016-02-16T07:38:00",2,3728.669706,13955.82837], [84636,"2016-02-16T07:38:00",1,3729.122655,13954.9095], [84637,"2016-02-16T07:38:00",2,3728.674029,13955.78672], [84638,"2016-02-16T07:38:00",1,3729.124518,13954.97373], [84639,"2016-02-16T07:38:00",2,3728.691331,13955.66252], [84640,"2016-02-16T07:39:00",1,3729.113948,13954.99481], [84641,"2016-02-16T07:39:00",2,3728.698171,13955.61464], [84642,"2016-02-16T07:39:00",1,3729.045759,13954.99018], [84643,"2016-02-16T07:39:00",2,3728.701427,13955.58115], [84644,"2016-02-16T07:39:00",1,3728.965496,13954.98859], [84645,"2016-02-16T07:39:00",2,3728.706996,13955.54426], [84646,"2016-02-16T07:40:00",1,3728.895477,13954.98945], [84647,"2016-02-16T07:40:00",2,3728.716727,13955.47603], [84648,"2016-02-16T07:40:00",1,3728.888245,13954.98779], [84649,"2016-02-16T07:40:00",2,3728.723174,13955.42662], [84650,"2016-02-16T07:40:00",1,3728.82881,13954.98332], [84651,"2016-02-16T07:40:00",2,3728.733059,13955.33468], [84652,"2016-02-16T07:41:00",1,3728.782944,13954.98637], [84653,"2016-02-16T07:41:00",2,3728.744049,13955.25133], [84654,"2016-02-16T07:41:00",1,3728.780993,13954.98531], [84655,"2016-02-16T07:41:00",2,3728.74619,13955.24727], [84656,"2016-02-16T07:41:00",1,3728.780989,13954.9853], [84657,"2016-02-16T07:41:00",2,3728.749176,13955.21339], [84658,"2016-02-16T07:42:00",1,3728.779258,13954.98551], [84659,"2016-02-16T07:42:00",2,3728.757339,13955.14858], [84660,"2016-02-16T07:42:00",1,3728.762519,13954.99163], [84661,"2016-02-16T07:42:00",2,3728.757467,13955.11995], [84662,"2016-02-16T07:42:00",1,3728.762189,13955.0813], [84663,"2016-02-16T07:42:00",2,3728.757876,13955.06231], [84664,"2016-02-16T07:43:00",1,3728.760009,13955.18465], [84665,"2016-02-16T07:43:00",2,3728.754669,13955.05144], [84666,"2016-02-16T07:43:00",1,3728.745518,13955.29218], [84667,"2016-02-16T07:43:00",2,3728.754009,13955.04606], [84668,"2016-02-16T07:43:00",1,3728.731685,13955.39208], [84669,"2016-02-16T07:43:00",2,3728.750157,13954.95681], [84670,"2016-02-16T07:44:00",1,3728.721645,13955.46956], [84671,"2016-02-16T07:44:00",2,3728.744329,13954.82952], [84672,"2016-02-16T07:44:00",1,3728.710143,13955.55679], [84673,"2016-02-16T07:44:00",2,3728.73711,13954.73373], [84674,"2016-02-16T07:44:00",1,3728.696024,13955.65395], [84675,"2016-02-16T07:44:00",2,3728.695466,13954.516], [84676,"2016-02-16T07:45:00",1,3728.684727,13955.75344], [84677,"2016-02-16T07:45:00",2,3728.644896,13954.37307], [84678,"2016-02-16T07:45:00",1,3728.676779,13955.81205], [84679,"2016-02-16T07:45:00",2,3728.612422,13954.2468], [84680,"2016-02-16T07:45:00",1,3728.677533,13955.81079], [84681,"2016-02-16T07:45:00",2,3728.592671,13954.17408], [84682,"2016-02-16T07:46:00",1,3728.67842,13955.8277], [84683,"2016-02-16T07:46:00",2,3728.657917,13954.14895], [84684,"2016-02-16T07:46:00",1,3728.778166,13955.85046], [84685,"2016-02-16T07:46:00",2,3728.774447,13954.1537], [84686,"2016-02-16T07:46:00",1,3728.792322,13955.85644], [84687,"2016-02-16T07:46:00",2,3728.794074,13954.15408], [84688,"2016-02-16T07:47:00",1,3728.844576,13955.86753], [84689,"2016-02-16T07:47:00",2,3728.792589,13954.14915], [84690,"2016-02-16T07:47:00",1,3728.92113,13955.91488], [84691,"2016-02-16T07:47:00",2,3728.795988,13954.14927], [84692,"2016-02-16T07:47:00",1,3728.995561,13955.92932], [84693,"2016-02-16T07:47:00",2,3728.843958,13954.14673], [84694,"2016-02-16T07:48:00",1,3729.047024,13955.93011], [84695,"2016-02-16T07:48:00",2,3728.974262,13954.10283], [84696,"2016-02-16T07:48:00",1,3729.050142,13955.98961], [84697,"2016-02-16T07:48:00",2,3729.095996,13954.04208], [84698,"2016-02-16T07:48:00",1,3729.048632,13956.07127], [84699,"2016-02-16T07:48:00",2,3729.13399,13954.02391], [84700,"2016-02-16T07:49:00",1,3729.055051,13956.11541], [84701,"2016-02-16T07:49:00",2,3729.134624,13954.02351], [84702,"2016-02-16T07:49:00",1,3729.084607,13956.20218], [84703,"2016-02-16T07:49:00",2,3729.140642,13954.02116], [84704,"2016-02-16T07:49:00",1,3729.127176,13956.29694], [84705,"2016-02-16T07:49:00",2,3729.155756,13954.03265], [84706,"2016-02-16T07:50:00",1,3729.130935,13956.3134], [84707,"2016-02-16T07:50:00",2,3729.160021,13954.12178], [84708,"2016-02-16T07:50:00",1,3729.13088,13956.31604], [84709,"2016-02-16T07:50:00",2,3729.159732,13954.16209], [84710,"2016-02-16T07:50:00",1,3729.145881,13956.3351], [84711,"2016-02-16T07:50:00",2,3729.159856,13954.1629], [84712,"2016-02-16T07:51:00",1,3729.21772,13956.351], [84713,"2016-02-16T07:51:00",2,3729.161082,13954.1637], [84714,"2016-02-16T07:51:00",1,3729.294647,13956.36345], [84715,"2016-02-16T07:51:00",2,3729.161207,13954.16779], [84716,"2016-02-16T07:51:00",1,3729.332177,13956.36763], [84717,"2016-02-16T07:51:00",2,3729.146778,13954.17979], [84718,"2016-02-16T07:52:00",1,3729.337423,13956.36647], [84719,"2016-02-16T07:52:00",2,3729.079371,13954.17605], [84720,"2016-02-16T07:52:00",1,3729.372657,13956.3758], [84721,"2016-02-16T07:52:00",2,3728.991151,13954.17105], [84722,"2016-02-16T07:52:00",1,3729.39481,13956.37878], [84723,"2016-02-16T07:52:00",2,3728.945627,13954.15708], [84724,"2016-02-16T07:53:00",1,3729.513981,13956.40373], [84725,"2016-02-16T07:53:00",2,3728.886201,13954.14663], [84726,"2016-02-16T07:53:00",1,3729.517708,13956.40397], [84727,"2016-02-16T07:53:00",2,3728.813564,13954.16474], [84728,"2016-02-16T07:53:00",1,3729.575507,13956.41725], [84729,"2016-02-16T07:53:00",2,3728.692143,13954.15827], [84730,"2016-02-16T07:54:00",1,3729.664407,13956.42702], [84731,"2016-02-16T07:54:00",2,3728.626832,13954.15145], [84732,"2016-02-16T07:54:00",1,3729.683028,13956.37653], [84733,"2016-02-16T07:54:00",2,3728.6283,13954.15392], [84734,"2016-02-16T07:54:00",1,3729.703604,13956.28897], [84735,"2016-02-16T07:54:00",2,3728.627168,13954.15395], [84736,"2016-02-16T07:55:00",1,3729.725474,13956.19708], [84737,"2016-02-16T07:55:00",2,3728.612984,13954.15268], [84738,"2016-02-16T07:55:00",1,3729.730118,13956.19195], [84739,"2016-02-16T07:55:00",2,3728.585434,13954.14025], [84740,"2016-02-16T07:55:00",1,3729.730425,13956.19071], [84741,"2016-02-16T07:55:00",2,3728.559306,13953.99357], [84742,"2016-02-16T07:56:00",1,3729.750051,13956.17174], [84743,"2016-02-16T07:56:00",2,3728.537631,13953.84765], [84744,"2016-02-16T07:56:00",1,3729.783987,13956.14494], [84745,"2016-02-16T07:56:00",2,3728.510206,13953.67728], [84746,"2016-02-16T07:56:00",1,3729.79159,13956.12284], [84747,"2016-02-16T07:56:00",2,3728.447334,13953.51227], [84748,"2016-02-16T07:57:00",1,3729.812085,13956.04984], [84749,"2016-02-16T07:57:00",2,3728.412961,13953.37062], [84750,"2016-02-16T07:57:00",1,3729.85704,13956.05719], [84751,"2016-02-16T07:57:00",2,3728.395378,13953.25121], [84752,"2016-02-16T07:57:00",1,3729.925984,13956.08794], [84753,"2016-02-16T07:57:00",2,3728.370141,13953.07885], [84754,"2016-02-16T07:58:00",1,3729.963775,13956.10469], [84755,"2016-02-16T07:58:00",2,3728.338294,13952.84361], [84756,"2016-02-16T07:58:00",1,3729.963625,13956.10669], [84757,"2016-02-16T07:58:00",2,3728.322706,13952.73971], [84758,"2016-02-16T07:58:00",1,3729.981916,13956.11147], [84759,"2016-02-16T07:58:00",2,3728.293939,13952.53673], [84760,"2016-02-16T07:59:00",1,3730.053503,13956.14431], [84761,"2016-02-16T07:59:00",2,3728.281547,13952.45666], [84762,"2016-02-16T07:59:00",1,3730.11171,13956.16889], [84763,"2016-02-16T07:59:00",2,3728.259007,13952.27634], [84764,"2016-02-16T07:59:00",1,3730.123414,13956.17365], [84765,"2016-02-16T07:59:00",2,3728.244989,13952.08812], [84766,"2016-02-16T08:00:00",1,3730.184269,13956.16143], [84767,"2016-02-16T08:00:00",2,3728.236257,13951.90087], [84768,"2016-02-16T08:00:00",1,3730.249097,13956.10626], [84769,"2016-02-16T08:00:00",2,3728.226711,13951.72471], [84770,"2016-02-16T08:00:00",1,3730.305113,13956.04867], [84771,"2016-02-16T08:00:00",2,3728.220251,13951.55332], [84772,"2016-02-16T08:01:00",1,3730.335817,13956.03398], [84773,"2016-02-16T08:01:00",2,3728.213057,13951.45508], [84774,"2016-02-16T08:01:00",1,3730.369957,13956.04316], [84775,"2016-02-16T08:01:00",2,3728.207928,13951.2988], [84776,"2016-02-16T08:01:00",1,3730.370477,13956.04506], [84777,"2016-02-16T08:01:00",2,3728.202242,13951.1518], [84778,"2016-02-16T08:02:00",1,3730.389044,13956.04065], [84779,"2016-02-16T08:02:00",2,3728.188407,13951.01354], [84780,"2016-02-16T08:02:00",1,3730.408982,13955.99038], [84781,"2016-02-16T08:02:00",2,3728.189658,13950.97732], [84782,"2016-02-16T08:02:00",1,3730.407778,13955.98721], [84783,"2016-02-16T08:02:00",2,3728.18718,13950.89822], [84784,"2016-02-16T08:03:00",1,3730.407949,13955.98621], [84785,"2016-02-16T08:03:00",2,3728.1868,13950.87382], [84786,"2016-02-16T08:03:00",1,3730.420107,13955.95699], [84787,"2016-02-16T08:03:00",2,3728.182681,13950.85431], [84788,"2016-02-16T08:03:00",1,3730.433636,13955.90772], [84789,"2016-02-16T08:03:00",2,3728.181682,13950.85088], [84790,"2016-02-16T08:04:00",1,3730.432579,13955.90523], [84791,"2016-02-16T08:04:00",2,3728.18188,13950.82764], [84792,"2016-02-16T08:04:00",1,3730.433472,13955.90273], [84793,"2016-02-16T08:04:00",2,3728.176718,13950.80524], [84794,"2016-02-16T08:04:00",1,3730.441118,13955.8774], [84795,"2016-02-16T08:04:00",2,3728.168019,13950.79261], [84796,"2016-02-16T08:05:00",1,3730.445175,13955.8773], [84797,"2016-02-16T08:05:00",2,3728.169141,13950.79364], [84798,"2016-02-16T08:05:00",1,3730.445124,13955.87725], [84799,"2016-02-16T08:05:00",2,3728.155063,13950.76857], [84800,"2016-02-16T08:05:00",1,3730.445076,13955.87727], [84801,"2016-02-16T08:05:00",2,3728.087857,13950.74142], [84802,"2016-02-16T08:06:00",1,3730.445022,13955.87721], [84803,"2016-02-16T08:06:00",2,3727.953391,13950.69475], [84804,"2016-02-16T08:06:00",1,3730.444985,13955.87713], [84805,"2016-02-16T08:06:00",2,3727.839201,13950.65554], [84806,"2016-02-16T08:06:00",1,3730.444906,13955.87706], [84807,"2016-02-16T08:06:00",2,3727.729517,13950.61372], [84808,"2016-02-16T08:07:00",1,3730.444854,13955.87705], [84809,"2016-02-16T08:07:00",2,3727.683422,13950.60227], [84810,"2016-02-16T08:07:00",1,3730.444829,13955.87702], [84811,"2016-02-16T08:07:00",2,3727.60014,13950.56457], [84812,"2016-02-16T08:07:00",1,3730.444763,13955.87699], [84813,"2016-02-16T08:07:00",2,3727.518381,13950.51303], [84814,"2016-02-16T08:08:00",1,3730.444711,13955.87698], [84815,"2016-02-16T08:08:00",2,3727.423919,13950.38797], [84816,"2016-02-16T08:08:00",1,3730.446243,13955.8756], [84817,"2016-02-16T08:08:00",2,3727.378183,13950.35787], [84818,"2016-02-16T08:08:00",1,3730.446225,13955.87549], [84819,"2016-02-16T08:08:00",2,3727.279002,13950.29036], [84820,"2016-02-16T08:09:00",1,3730.446257,13955.87538], [84821,"2016-02-16T08:09:00",2,3727.1562,13950.20479], [84822,"2016-02-16T08:09:00",1,3730.446264,13955.87536], [84823,"2016-02-16T08:09:00",2,3727.093008,13950.16047], [84824,"2016-02-16T08:09:00",1,3730.44617,13955.87538], [84825,"2016-02-16T08:09:00",2,3726.994069,13950.08827], [84826,"2016-02-16T08:10:00",1,3730.446085,13955.87539], [84827,"2016-02-16T08:10:00",2,3726.889428,13949.98513], [84828,"2016-02-16T08:10:00",1,3730.44602,13955.87538], [84829,"2016-02-16T08:10:00",2,3726.829523,13949.92387], [84830,"2016-02-16T08:10:00",1,3730.445957,13955.87536], [84831,"2016-02-16T08:10:00",2,3726.810124,13949.90491], [84832,"2016-02-16T08:11:00",1,3730.444752,13955.87457], [84833,"2016-02-16T08:11:00",2,3726.778759,13949.87161], [84834,"2016-02-16T08:11:00",1,3730.444683,13955.87453], [84835,"2016-02-16T08:11:00",2,3726.774459,13949.87327], [84836,"2016-02-16T08:11:00",1,3730.444707,13955.87449], [84837,"2016-02-16T08:11:00",2,3726.770253,13949.87266], [84838,"2016-02-16T08:12:00",1,3730.444685,13955.8745], [84839,"2016-02-16T08:12:00",2,3726.768989,13949.87451], [84840,"2016-02-16T08:12:00",1,3730.444582,13955.87452], [84841,"2016-02-16T08:12:00",2,3726.769544,13949.87544], [84842,"2016-02-16T08:12:00",1,3730.444493,13955.87454], [84843,"2016-02-16T08:12:00",2,3726.770315,13949.87659], [84844,"2016-02-16T08:13:00",1,3730.444447,13955.87454], [84845,"2016-02-16T08:13:00",2,3726.770567,13949.87645], [84846,"2016-02-16T08:13:00",1,3730.444412,13955.87452], [84847,"2016-02-16T08:13:00",2,3726.771354,13949.87612], [84848,"2016-02-16T08:13:00",1,3730.444646,13955.87475], [84849,"2016-02-16T08:13:00",2,3726.771166,13949.87592], [84850,"2016-02-16T08:14:00",1,3730.444554,13955.87475], [84851,"2016-02-16T08:14:00",2,3726.771101,13949.87587], [84852,"2016-02-16T08:14:00",1,3730.444507,13955.87477], [84853,"2016-02-16T08:14:00",2,3726.771078,13949.87588], [84854,"2016-02-16T08:14:00",1,3730.444435,13955.8747], [84855,"2016-02-16T08:14:00",2,3726.771075,13949.87589], [84856,"2016-02-16T08:15:00",1,3730.444365,13955.8747], [84857,"2016-02-16T08:15:00",2,3726.771048,13949.87591], [84858,"2016-02-16T08:15:00",1,3730.444269,13955.87467], [84859,"2016-02-16T08:15:00",2,3726.771004,13949.8759], [84860,"2016-02-16T08:15:00",1,3730.444181,13955.87458], [84861,"2016-02-16T08:15:00",2,3726.77097,13949.8759], [84862,"2016-02-16T08:16:00",1,3730.444118,13955.87452], [84863,"2016-02-16T08:16:00",2,3726.787317,13949.88135], [84864,"2016-02-16T08:16:00",1,3730.444053,13955.87448], [84865,"2016-02-16T08:16:00",2,3726.812696,13949.90811], [84866,"2016-02-16T08:16:00",1,3730.443985,13955.87447], [84867,"2016-02-16T08:16:00",2,3726.823634,13949.91276], [84868,"2016-02-16T08:17:00",1,3730.442596,13955.876], [84869,"2016-02-16T08:17:00",2,3726.823564,13949.91275], [84870,"2016-02-16T08:17:00",1,3730.44259,13955.87601], [84871,"2016-02-16T08:17:00",2,3726.823566,13949.91277], [84872,"2016-02-16T08:17:00",1,3730.442566,13955.87603], [84873,"2016-02-16T08:17:00",2,3726.824258,13949.91308], [84874,"2016-02-16T08:18:00",1,3730.442536,13955.87604], [84875,"2016-02-16T08:18:00",2,3726.825115,13949.9127], [84876,"2016-02-16T08:18:00",1,3730.442523,13955.87613], [84877,"2016-02-16T08:18:00",2,3726.823926,13949.91248], [84878,"2016-02-16T08:18:00",1,3730.442687,13955.87619], [84879,"2016-02-16T08:18:00",2,3726.824025,13949.91192], [84880,"2016-02-16T08:19:00",1,3730.442704,13955.87611], [84881,"2016-02-16T08:19:00",2,3726.824035,13949.91188], [84882,"2016-02-16T08:19:00",1,3730.44273,13955.87607], [84883,"2016-02-16T08:19:00",2,3726.824064,13949.91194], [84884,"2016-02-16T08:19:00",1,3730.442736,13955.8761], [84885,"2016-02-16T08:19:00",2,3726.824398,13949.91078], [84886,"2016-02-16T08:20:00",1,3730.442664,13955.8761], [84887,"2016-02-16T08:20:00",2,3726.826186,13949.91299], [84888,"2016-02-16T08:20:00",1,3730.449846,13955.87777], [84889,"2016-02-16T08:20:00",2,3726.864576,13949.95588], [84890,"2016-02-16T08:20:00",1,3730.449937,13955.87709], [84891,"2016-02-16T08:20:00",2,3726.92516,13950.01619], [84892,"2016-02-16T08:21:00",1,3730.449799,13955.87675], [84893,"2016-02-16T08:21:00",2,3727.052489,13950.12969], [84894,"2016-02-16T08:21:00",1,3730.449794,13955.87673], [84895,"2016-02-16T08:21:00",2,3727.10967,13950.17035], [84896,"2016-02-16T08:21:00",1,3730.446883,13955.88974], [84897,"2016-02-16T08:21:00",2,3727.199215,13950.23362], [84898,"2016-02-16T08:22:00",1,3730.42579,13955.94187], [84899,"2016-02-16T08:22:00",2,3727.231871,13950.23807], [84900,"2016-02-16T08:22:00",1,3730.402492,13956.03926], [84901,"2016-02-16T08:22:00",2,3727.236584,13950.22529], [84902,"2016-02-16T08:22:00",1,3730.349694,13956.04101], [84903,"2016-02-16T08:22:00",2,3727.237072,13950.22639], [84904,"2016-02-16T08:23:00",1,3730.338139,13956.03906], [84905,"2016-02-16T08:23:00",2,3727.26604,13950.16351], [84906,"2016-02-16T08:23:00",1,3730.301936,13956.05425], [84907,"2016-02-16T08:23:00",2,3727.291827,13950.18168], [84908,"2016-02-16T08:23:00",1,3730.237043,13956.12255], [84909,"2016-02-16T08:23:00",2,3727.372901,13950.23088], [84910,"2016-02-16T08:24:00",1,3730.190984,13956.10743], [84911,"2016-02-16T08:24:00",2,3727.459507,13950.26827], [84912,"2016-02-16T08:24:00",1,3730.127079,13956.07706], [84913,"2016-02-16T08:24:00",2,3727.534871,13950.29427], [84914,"2016-02-16T08:24:00",1,3730.065,13956.05062], [84915,"2016-02-16T08:24:00",2,3727.591281,13950.31307], [84916,"2016-02-16T08:25:00",1,3730.025068,13956.0315], [84917,"2016-02-16T08:25:00",2,3727.590736,13950.31479], [84918,"2016-02-16T08:25:00",1,3730.021888,13956.03006], [84919,"2016-02-16T08:25:00",2,3727.595083,13950.31585], [84920,"2016-02-16T08:25:00",1,3729.994997,13956.05891], [84921,"2016-02-16T08:25:00",2,3727.651398,13950.33734], [84922,"2016-02-16T08:26:00",1,3729.992625,13956.07006], [84923,"2016-02-16T08:26:00",2,3727.767366,13950.37598], [84924,"2016-02-16T08:26:00",1,3729.986567,13956.09618], [84925,"2016-02-16T08:26:00",2,3727.83364,13950.40927], [84926,"2016-02-16T08:26:00",1,3729.969609,13956.16388], [84927,"2016-02-16T08:26:00",2,3727.896116,13950.43379], [84928,"2016-02-16T08:27:00",1,3729.922201,13956.15629], [84929,"2016-02-16T08:27:00",2,3727.995828,13950.46584], [84930,"2016-02-16T08:27:00",1,3729.869146,13956.13546], [84931,"2016-02-16T08:27:00",2,3728.082086,13950.48969], [84932,"2016-02-16T08:27:00",1,3729.84299,13956.12124], [84933,"2016-02-16T08:27:00",2,3728.105955,13950.4924], [84934,"2016-02-16T08:28:00",1,3729.805356,13956.08712], [84935,"2016-02-16T08:28:00",2,3728.169063,13950.52966], [84936,"2016-02-16T08:28:00",1,3729.821486,13956.03226], [84937,"2016-02-16T08:28:00",2,3728.171887,13950.56269], [84938,"2016-02-16T08:28:00",1,3729.840819,13955.95502], [84939,"2016-02-16T08:28:00",2,3728.176999,13950.69164], [84940,"2016-02-16T08:29:00",1,3729.781709,13955.92616], [84941,"2016-02-16T08:29:00",2,3728.171363,13950.79206], [84942,"2016-02-16T08:29:00",1,3729.718426,13955.88461], [84943,"2016-02-16T08:29:00",2,3728.188291,13950.86259], [84944,"2016-02-16T08:29:00",1,3729.689404,13955.92227], [84945,"2016-02-16T08:29:00",2,3728.192559,13950.97426], [84946,"2016-02-16T08:30:00",1,3729.679432,13956.00286], [84947,"2016-02-16T08:30:00",2,3728.195654,13951.04093], [84948,"2016-02-16T08:30:00",1,3729.647405,13956.06209], [84949,"2016-02-16T08:30:00",2,3728.200805,13951.10131], [84950,"2016-02-16T08:30:00",1,3729.638974,13956.07777], [84951,"2016-02-16T08:30:00",2,3728.207601,13951.21525], [84952,"2016-02-16T08:31:00",1,3729.664326,13956.13066], [84953,"2016-02-16T08:31:00",2,3728.218769,13951.41791], [84954,"2016-02-16T08:31:00",1,3729.691822,13956.14569], [84955,"2016-02-16T08:31:00",2,3728.225941,13951.54812], [84956,"2016-02-16T08:31:00",1,3729.730717,13956.18935], [84957,"2016-02-16T08:31:00",2,3728.235633,13951.72311], [84958,"2016-02-16T08:32:00",1,3729.702263,13956.28908], [84959,"2016-02-16T08:32:00",2,3728.242657,13951.89311], [84960,"2016-02-16T08:32:00",1,3729.684327,13956.38214], [84961,"2016-02-16T08:32:00",2,3728.25401,13952.08696], [84962,"2016-02-16T08:32:00",1,3729.66295,13956.4346], [84963,"2016-02-16T08:32:00",2,3728.26432,13952.27157], [84964,"2016-02-16T08:33:00",1,3729.608222,13956.42538], [84965,"2016-02-16T08:33:00",2,3728.283943,13952.44529], [84966,"2016-02-16T08:33:00",1,3729.574114,13956.42115], [84967,"2016-02-16T08:33:00",2,3728.306275,13952.5916], [84968,"2016-02-16T08:33:00",1,3729.555492,13956.41619], [84969,"2016-02-16T08:33:00",2,3728.315626,13952.65747], [84970,"2016-02-16T08:34:00",1,3729.526381,13956.41199], [84971,"2016-02-16T08:34:00",2,3728.318738,13952.66067], [84972,"2016-02-16T08:34:00",1,3729.510642,13956.40823], [84973,"2016-02-16T08:34:00",2,3728.327326,13952.72752], [84974,"2016-02-16T08:34:00",1,3729.402416,13956.38458], [84975,"2016-02-16T08:34:00",2,3728.341737,13952.83609], [84976,"2016-02-16T08:35:00",1,3729.403088,13956.38539], [84977,"2016-02-16T08:35:00",2,3728.368674,13953.02223], [84978,"2016-02-16T08:35:00",1,3729.394156,13956.38353], [84979,"2016-02-16T08:35:00",2,3728.393455,13953.19158], [84980,"2016-02-16T08:35:00",1,3729.349207,13956.37517], [84981,"2016-02-16T08:35:00",2,3728.407662,13953.30057], [84982,"2016-02-16T08:36:00",1,3729.300707,13956.36643], [84983,"2016-02-16T08:36:00",2,3728.413214,13953.3281], [84984,"2016-02-16T08:36:00",1,3729.203502,13956.35129], [84985,"2016-02-16T08:36:00",2,3728.424434,13953.40419], [84986,"2016-02-16T08:36:00",1,3729.149962,13956.34232], [84987,"2016-02-16T08:36:00",2,3728.488457,13953.59401], [84988,"2016-02-16T08:37:00",1,3729.149604,13956.34442], [84989,"2016-02-16T08:37:00",2,3728.515744,13953.69112], [84990,"2016-02-16T08:37:00",1,3729.138276,13956.34089], [84991,"2016-02-16T08:37:00",2,3728.547164,13953.86797], [84992,"2016-02-16T08:37:00",1,3729.120278,13956.26727], [84993,"2016-02-16T08:37:00",2,3728.573346,13954.05054], [84994,"2016-02-16T08:38:00",1,3729.058678,13956.15097], [84995,"2016-02-16T08:38:00",2,3728.600936,13954.17834], [84996,"2016-02-16T08:38:00",1,3729.059492,13956.14761], [84997,"2016-02-16T08:38:00",2,3728.612926,13954.22327], [84998,"2016-02-16T08:38:00",1,3729.059311,13956.14231], [84999,"2016-02-16T08:38:00",2,3728.639765,13954.3315], [85000,"2016-02-16T08:39:00",1,3729.05066,13956.09778], [85001,"2016-02-16T08:39:00",2,3728.666654,13954.4264], [85002,"2016-02-16T08:39:00",1,3729.046074,13955.96555], [85003,"2016-02-16T08:39:00",2,3728.716709,13954.55665], [85004,"2016-02-16T08:39:00",1,3729.046594,13955.9654], [85005,"2016-02-16T08:39:00",2,3728.725568,13954.57997], [85006,"2016-02-16T08:40:00",1,3729.046726,13955.96007], [85007,"2016-02-16T08:40:00",2,3728.724668,13954.58237], [85008,"2016-02-16T08:40:00",1,3729.037357,13955.93187], [85009,"2016-02-16T08:40:00",2,3728.739393,13954.65605], [85010,"2016-02-16T08:40:00",1,3728.978154,13955.93332], [85011,"2016-02-16T08:40:00",2,3728.748638,13954.78271], [85012,"2016-02-16T08:41:00",1,3728.877555,13955.88733], [85013,"2016-02-16T08:41:00",2,3728.752839,13954.86911], [85014,"2016-02-16T08:41:00",1,3728.809898,13955.86273], [85015,"2016-02-16T08:41:00",2,3728.75939,13954.98325], [85016,"2016-02-16T08:41:00",1,3728.787163,13955.85697], [85017,"2016-02-16T08:41:00",2,3728.766697,13955.13385], [85018,"2016-02-16T08:42:00",1,3728.701512,13955.83712], [85019,"2016-02-16T08:42:00",2,3728.747807,13955.3012], [85020,"2016-02-16T08:42:00",1,3728.689449,13955.83066], [85021,"2016-02-16T08:42:00",2,3728.733239,13955.42064], [85022,"2016-02-16T08:42:00",1,3728.688762,13955.83042], [85023,"2016-02-16T08:42:00",2,3728.729017,13955.45468], [85024,"2016-02-16T08:43:00",1,3728.688326,13955.82849], [85025,"2016-02-16T08:43:00",2,3728.727978,13955.46092], [85026,"2016-02-16T08:43:00",1,3728.673047,13955.8181], [85027,"2016-02-16T08:43:00",2,3728.725936,13955.47342], [85028,"2016-02-16T08:43:00",1,3728.679634,13955.76292], [85029,"2016-02-16T08:43:00",2,3728.724261,13955.47791], [85030,"2016-02-16T08:44:00",1,3728.694402,13955.6482], [85031,"2016-02-16T08:44:00",2,3728.723327,13955.48325], [85032,"2016-02-16T08:44:00",1,3728.705029,13955.55852], [85033,"2016-02-16T08:44:00",2,3728.778834,13955.51732], [85034,"2016-02-16T08:44:00",1,3728.718851,13955.46049], [85035,"2016-02-16T08:44:00",2,3728.824677,13955.52729], [85036,"2016-02-16T08:45:00",1,3728.721491,13955.44255], [85037,"2016-02-16T08:45:00",2,3728.87112,13955.53863], [85038,"2016-02-16T08:45:00",1,3728.727239,13955.39294], [85039,"2016-02-16T08:45:00",2,3728.92104,13955.54689], [85040,"2016-02-16T08:45:00",1,3728.743871,13955.25651], [85041,"2016-02-16T08:45:00",2,3728.972645,13955.5584], [85042,"2016-02-16T08:46:00",1,3728.745033,13955.24373], [85043,"2016-02-16T08:46:00",2,3729.056852,13955.56934], [85044,"2016-02-16T08:46:00",1,3728.75649,13955.09146], [85045,"2016-02-16T08:46:00",2,3729.083429,13955.57257], [85046,"2016-02-16T08:46:00",1,3728.754747,13955.07019], [85047,"2016-02-16T08:46:00",2,3729.083786,13955.5735], [85048,"2016-02-16T08:47:00",1,3728.767396,13954.98022], [85049,"2016-02-16T08:47:00",2,3729.139736,13955.57441], [85050,"2016-02-16T08:47:00",1,3728.804068,13954.98007], [85051,"2016-02-16T08:47:00",2,3729.173666,13955.57931], [85052,"2016-02-16T08:47:00",1,3728.878933,13954.98338], [85053,"2016-02-16T08:47:00",2,3729.270755,13955.59197], [85054,"2016-02-16T08:48:00",1,3728.913211,13954.98392], [85055,"2016-02-16T08:48:00",2,3729.326035,13955.60098], [85056,"2016-02-16T08:48:00",1,3729.004806,13954.98663], [85057,"2016-02-16T08:48:00",2,3729.372385,13955.60891], [85058,"2016-02-16T08:48:00",1,3729.095546,13954.98923], [85059,"2016-02-16T08:48:00",2,3729.405969,13955.61557], [85060,"2016-02-16T08:49:00",1,3729.104944,13954.99136], [85061,"2016-02-16T08:49:00",2,3729.494276,13955.63362], [85062,"2016-02-16T08:49:00",1,3729.106263,13954.99148], [85063,"2016-02-16T08:49:00",2,3729.566841,13955.64944], [85064,"2016-02-16T08:49:00",1,3729.121419,13954.96527], [85065,"2016-02-16T08:49:00",2,3729.569317,13955.64993], [85066,"2016-02-16T08:50:00",1,3729.144109,13954.90123], [85067,"2016-02-16T08:50:00",2,3729.614128,13955.65822], [85068,"2016-02-16T08:50:00",1,3729.124298,13954.92147], [85069,"2016-02-16T08:50:00",2,3729.678418,13955.67167], [85070,"2016-02-16T08:50:00",1,3729.128268,13954.98919], [85071,"2016-02-16T08:50:00",2,3729.702875,13955.67806], [85072,"2016-02-16T08:51:00",1,3729.152299,13954.99436], [85073,"2016-02-16T08:51:00",2,3729.743163,13955.68424], [85074,"2016-02-16T08:51:00",1,3729.151227,13954.99256], [85075,"2016-02-16T08:51:00",2,3729.796105,13955.69801], [85076,"2016-02-16T08:51:00",1,3729.151096,13954.99246], [85077,"2016-02-16T08:51:00",2,3729.824476,13955.70167], [85078,"2016-02-16T08:52:00",1,3729.171919,13954.96367], [85079,"2016-02-16T08:52:00",2,3729.827117,13955.70313], [85080,"2016-02-16T08:52:00",1,3729.17192,13954.86236], [85081,"2016-02-16T08:52:00",2,3729.838475,13955.70764], [85082,"2016-02-16T08:52:00",1,3729.169424,13954.78144], [85083,"2016-02-16T08:52:00",2,3729.838904,13955.71181], [85084,"2016-02-16T08:53:00",1,3729.175326,13954.70928], [85085,"2016-02-16T08:53:00",2,3729.843707,13955.71261], [85086,"2016-02-16T08:53:00",1,3729.202715,13954.70216], [85087,"2016-02-16T08:53:00",2,3729.875713,13955.71082], [85088,"2016-02-16T08:53:00",1,3729.206137,13954.70216], [85089,"2016-02-16T08:53:00",2,3729.90986,13955.71912], [85090,"2016-02-16T08:54:00",1,3729.274317,13954.71721], [85091,"2016-02-16T08:54:00",2,3730.011299,13955.76294], [85092,"2016-02-16T08:54:00",1,3729.34497,13954.72488], [85093,"2016-02-16T08:54:00",2,3730.134917,13955.81356], [85094,"2016-02-16T08:54:00",1,3729.396087,13954.72671], [85095,"2016-02-16T08:54:00",2,3730.222482,13955.85255], [85096,"2016-02-16T08:55:00",1,3729.418034,13954.74179], [85097,"2016-02-16T08:55:00",2,3730.22435,13955.85553], [85098,"2016-02-16T08:55:00",1,3729.416172,13954.85241], [85099,"2016-02-16T08:55:00",2,3730.225836,13955.85576], [85100,"2016-02-16T08:55:00",1,3729.412886,13954.91341], [85101,"2016-02-16T08:55:00",2,3730.279828,13955.88106], [85102,"2016-02-16T08:56:00",1,3729.405756,13955.01895], [85103,"2016-02-16T08:56:00",2,3730.411279,13955.94037], [85104,"2016-02-16T08:56:00",1,3729.398266,13955.08691], [85105,"2016-02-16T08:56:00",2,3730.492817,13955.97994], [85106,"2016-02-16T08:56:00",1,3729.354763,13955.08762], [85107,"2016-02-16T08:56:00",2,3730.479265,13956.02435], [85108,"2016-02-16T08:57:00",1,3729.262624,13955.09904], [85109,"2016-02-16T08:57:00",2,3730.463516,13956.06964], [85110,"2016-02-16T08:57:00",1,3729.184073,13955.10182], [85111,"2016-02-16T08:57:00",2,3730.48202,13956.11693], [85112,"2016-02-16T08:57:00",1,3729.181611,13955.10374], [85113,"2016-02-16T08:57:00",2,3730.496461,13956.12425], [85114,"2016-02-16T08:58:00",1,3729.181707,13955.10371], [85115,"2016-02-16T08:58:00",2,3730.484897,13956.08927], [85116,"2016-02-16T08:58:00",1,3729.172794,13955.10619], [85117,"2016-02-16T08:58:00",2,3730.477351,13956.07882], [85118,"2016-02-16T08:58:00",1,3729.163272,13955.13966], [85119,"2016-02-16T08:58:00",2,3730.477635,13956.0788], [85120,"2016-02-16T08:59:00",1,3729.202193,13955.18039], [85121,"2016-02-16T08:59:00",2,3730.476823,13956.07957], [85122,"2016-02-16T08:59:00",1,3729.302327,13955.22316], [85123,"2016-02-16T08:59:00",2,3730.472747,13956.08679], [85124,"2016-02-16T08:59:00",1,3729.354413,13955.2437], [85125,"2016-02-16T08:59:00",2,3730.473592,13956.08751], [85126,"2016-02-16T09:00:00",1,3729.3693,13955.25277], [85127,"2016-02-16T09:00:00",2,3730.473604,13956.08753], [85128,"2016-02-16T09:00:00",1,3729.401094,13955.26127], [85129,"2016-02-16T09:00:00",2,3730.471871,13956.08734], [85130,"2016-02-16T09:00:00",1,3729.465898,13955.29014], [85131,"2016-02-16T09:00:00",2,3730.470738,13956.08759], [85132,"2016-02-16T09:01:00",1,3729.463781,13955.35986], [85133,"2016-02-16T09:01:00",2,3730.470019,13956.08885], [85134,"2016-02-16T09:01:00",1,3729.450302,13955.36067], [85135,"2016-02-16T09:01:00",2,3730.47116,13956.08858], [85136,"2016-02-16T09:01:00",1,3729.435568,13955.35638], [85137,"2016-02-16T09:01:00",2,3730.471119,13956.08857], [85138,"2016-02-16T09:02:00",1,3729.434978,13955.3558], [85139,"2016-02-16T09:02:00",2,3730.471118,13956.08859], [85140,"2016-02-16T09:02:00",1,3729.428429,13955.34675], [85141,"2016-02-16T09:02:00",2,3730.471156,13956.08851], [85142,"2016-02-16T09:02:00",1,3729.43109,13955.28999], [85143,"2016-02-16T09:02:00",2,3730.46943,13956.08842], [85144,"2016-02-16T09:03:00",1,3729.454562,13955.28811], [85145,"2016-02-16T09:03:00",2,3730.469511,13956.0884], [85146,"2016-02-16T09:03:00",1,3729.458614,13955.29052], [85147,"2016-02-16T09:03:00",2,3730.469653,13956.08833], [85148,"2016-02-16T09:03:00",1,3729.526813,13955.31676], [85149,"2016-02-16T09:03:00",2,3730.467086,13956.08916], [85150,"2016-02-16T09:04:00",1,3729.602358,13955.34768], [85151,"2016-02-16T09:04:00",2,3730.467142,13956.08913], [85152,"2016-02-16T09:04:00",1,3729.674492,13955.38012], [85153,"2016-02-16T09:04:00",2,3730.467141,13956.08915], [85154,"2016-02-16T09:04:00",1,3729.74013,13955.41052], [85155,"2016-02-16T09:04:00",2,3730.467149,13956.0892], [85156,"2016-02-16T09:05:00",1,3729.820893,13955.44704], [85157,"2016-02-16T09:05:00",2,3730.467173,13956.0893], [85158,"2016-02-16T09:05:00",1,3729.831243,13955.4518], [85159,"2016-02-16T09:05:00",2,3730.467274,13956.08936], [85160,"2016-02-16T09:05:00",1,3729.838954,13955.45332], [85161,"2016-02-16T09:05:00",2,3730.467212,13956.08985], [85162,"2016-02-16T09:06:00",1,3729.891244,13955.48049], [85163,"2016-02-16T09:06:00",2,3730.466739,13956.09077], [85164,"2016-02-16T09:06:00",1,3729.937109,13955.50141], [85165,"2016-02-16T09:06:00",2,3730.466875,13956.09096], [85166,"2016-02-16T09:06:00",1,3729.938157,13955.50212], [85167,"2016-02-16T09:06:00",2,3730.468661,13956.09155], [85168,"2016-02-16T09:07:00",1,3729.948857,13955.5091], [85169,"2016-02-16T09:07:00",2,3730.470068,13956.09066], [85170,"2016-02-16T09:07:00",1,3729.993816,13955.52991], [85171,"2016-02-16T09:07:00",2,3730.470128,13956.09059], [85172,"2016-02-16T09:07:00",1,3730.072098,13955.56633], [85173,"2016-02-16T09:07:00",2,3730.470176,13956.09055], [85174,"2016-02-16T09:08:00",1,3730.178057,13955.60665], [85175,"2016-02-16T09:08:00",2,3730.470222,13956.09051], [85176,"2016-02-16T09:08:00",1,3730.236238,13955.6372], [85177,"2016-02-16T09:08:00",2,3730.470247,13956.09045], [85178,"2016-02-16T09:08:00",1,3730.310363,13955.68011], [85179,"2016-02-16T09:08:00",2,3730.470291,13956.09042], [85180,"2016-02-16T09:09:00",1,3730.362848,13955.7983], [85181,"2016-02-16T09:09:00",2,3730.470317,13956.09036], [85182,"2016-02-16T09:09:00",1,3730.398862,13955.80855], [85183,"2016-02-16T09:09:00",2,3730.470361,13956.09032], [85184,"2016-02-16T09:09:00",1,3730.420393,13955.82048], [85185,"2016-02-16T09:09:00",2,3730.470398,13956.09025], [85186,"2016-02-16T09:10:00",1,3730.413743,13955.86982], [85187,"2016-02-16T09:10:00",2,3730.470438,13956.0902], [85188,"2016-02-16T09:10:00",1,3730.414635,13955.87288], [85189,"2016-02-16T09:10:00",2,3730.470489,13956.09013], [85190,"2016-02-16T09:10:00",1,3730.414694,13955.87298], [85191,"2016-02-16T09:10:00",2,3730.470545,13956.09004], [85192,"2016-02-16T09:11:00",1,3730.416296,13955.87364], [85193,"2016-02-16T09:11:00",2,3730.470601,13956.08995], [85194,"2016-02-16T09:11:00",1,3730.439825,13955.87259], [85195,"2016-02-16T09:11:00",2,3730.470792,13956.0899], [85196,"2016-02-16T09:11:00",1,3730.441069,13955.87302], [85197,"2016-02-16T09:11:00",2,3730.470451,13956.08991], [85198,"2016-02-16T09:12:00",1,3730.441077,13955.87304], [85199,"2016-02-16T09:12:00",2,3730.471716,13956.09009], [85200,"2016-02-16T09:12:00",1,3730.44102,13955.87301], [85201,"2016-02-16T09:12:00",2,3730.471759,13956.09006], [85202,"2016-02-16T09:12:00",1,3730.441051,13955.87304], [85203,"2016-02-16T09:12:00",2,3730.471749,13956.08999], [85204,"2016-02-16T09:13:00",1,3730.441035,13955.87305], [85205,"2016-02-16T09:13:00",2,3730.471769,13956.08997], [85206,"2016-02-16T09:13:00",1,3730.441061,13955.87299], [85207,"2016-02-16T09:13:00",2,3730.471749,13956.08997], [85208,"2016-02-16T09:13:00",1,3730.441066,13955.87295], [85209,"2016-02-16T09:13:00",2,3730.471756,13956.08997], [85210,"2016-02-16T09:14:00",1,3730.44108,13955.87285], [85211,"2016-02-16T09:14:00",2,3730.471791,13956.08996], [85212,"2016-02-16T09:14:00",1,3730.441033,13955.87287], [85213,"2016-02-16T09:14:00",2,3730.47181,13956.08994], [85214,"2016-02-16T09:14:00",1,3730.441879,13955.87115], [85215,"2016-02-16T09:14:00",2,3730.471843,13956.08993], [85216,"2016-02-16T09:15:00",1,3730.443485,13955.8715], [85217,"2016-02-16T09:15:00",2,3730.47188,13956.08994], [85218,"2016-02-16T09:15:00",1,3730.443459,13955.8715], [85219,"2016-02-16T09:15:00",2,3730.471945,13956.08993], [85220,"2016-02-16T09:15:00",1,3730.443431,13955.87142], [85221,"2016-02-16T09:15:00",2,3730.471972,13956.08989], [85222,"2016-02-16T09:16:00",1,3730.44342,13955.87145], [85223,"2016-02-16T09:16:00",2,3730.472023,13956.08986], [85224,"2016-02-16T09:16:00",1,3730.44337,13955.87148], [85225,"2016-02-16T09:16:00",2,3730.472104,13956.09016], [85226,"2016-02-16T09:16:00",1,3730.44334,13955.87145], [85227,"2016-02-16T09:16:00",2,3730.471369,13956.09012], [85228,"2016-02-16T09:17:00",1,3730.443245,13955.87134], [85229,"2016-02-16T09:17:00",2,3730.471456,13956.09003], [85230,"2016-02-16T09:17:00",1,3730.4432,13955.87132], [85231,"2016-02-16T09:17:00",2,3730.471536,13956.08999], [85232,"2016-02-16T09:17:00",1,3730.443129,13955.87132], [85233,"2016-02-16T09:17:00",2,3730.471547,13956.09], [85234,"2016-02-16T09:18:00",1,3730.443049,13955.87126], [85235,"2016-02-16T09:18:00",2,3730.471529,13956.09001], [85236,"2016-02-16T09:18:00",1,3730.443008,13955.87131], [85237,"2016-02-16T09:18:00",2,3730.471518,13956.09], [85238,"2016-02-16T09:18:00",1,3730.442961,13955.87127], [85239,"2016-02-16T09:18:00",2,3730.471522,13956.08999], [85240,"2016-02-16T09:19:00",1,3730.442907,13955.87129], [85241,"2016-02-16T09:19:00",2,3730.471515,13956.08997], [85242,"2016-02-16T09:19:00",1,3730.442855,13955.87133], [85243,"2016-02-16T09:19:00",2,3730.471488,13956.08994], [85244,"2016-02-16T09:19:00",1,3730.442801,13955.87131], [85245,"2016-02-16T09:19:00",2,3730.471486,13956.08992], [85246,"2016-02-16T09:20:00",1,3730.442741,13955.8713], [85247,"2016-02-16T09:20:00",2,3730.471477,13956.08988], [85248,"2016-02-16T09:20:00",1,3730.442653,13955.87131], [85249,"2016-02-16T09:20:00",2,3730.471473,13956.08986], [85250,"2016-02-16T09:20:00",1,3730.442286,13955.87128], [85251,"2016-02-16T09:20:00",2,3730.471469,13956.08983], [85252,"2016-02-16T09:21:00",1,3730.442328,13955.87129], [85253,"2016-02-16T09:21:00",2,3730.471466,13956.08977], [85254,"2016-02-16T09:21:00",1,3730.442295,13955.8713], [85255,"2016-02-16T09:21:00",2,3730.470836,13956.0894], [85256,"2016-02-16T09:21:00",1,3730.442253,13955.87134], [85257,"2016-02-16T09:21:00",2,3730.470842,13956.08934], [85258,"2016-02-16T09:22:00",1,3730.442214,13955.87138], [85259,"2016-02-16T09:22:00",2,3730.470889,13956.08931], [85260,"2016-02-16T09:22:00",1,3730.442138,13955.87142], [85261,"2016-02-16T09:22:00",2,3730.47092,13956.08929], [85262,"2016-02-16T09:22:00",1,3730.442153,13955.87139], [85263,"2016-02-16T09:22:00",2,3730.470924,13956.08928], [85264,"2016-02-16T09:23:00",1,3730.442104,13955.87139], [85265,"2016-02-16T09:23:00",2,3730.470919,13956.08927], [85266,"2016-02-16T09:23:00",1,3730.442077,13955.8714], [85267,"2016-02-16T09:23:00",2,3730.468888,13956.08988], [85268,"2016-02-16T09:23:00",1,3730.442324,13955.87014], [85269,"2016-02-16T09:23:00",2,3730.467112,13956.08949], [85270,"2016-02-16T09:24:00",1,3730.442178,13955.86913], [85271,"2016-02-16T09:24:00",2,3730.467087,13956.08951], [85272,"2016-02-16T09:24:00",1,3730.442388,13955.86885], [85273,"2016-02-16T09:24:00",2,3730.467096,13956.08953], [85274,"2016-02-16T09:24:00",1,3730.442307,13955.86889], [85275,"2016-02-16T09:24:00",2,3730.467114,13956.08955], [85276,"2016-02-16T09:25:00",1,3730.442293,13955.86886], [85277,"2016-02-16T09:25:00",2,3730.467082,13956.08958], [85278,"2016-02-16T09:25:00",1,3730.442652,13955.86849], [85279,"2016-02-16T09:25:00",2,3730.467063,13956.08962], [85280,"2016-02-16T09:25:00",1,3730.442459,13955.86841], [85281,"2016-02-16T09:25:00",2,3730.467025,13956.08961], [85282,"2016-02-16T09:26:00",1,3730.443041,13955.86802], [85283,"2016-02-16T09:26:00",2,3730.467046,13956.08958], [85284,"2016-02-16T09:26:00",1,3730.442451,13955.86886], [85285,"2016-02-16T09:26:00",2,3730.467059,13956.08951], [85286,"2016-02-16T09:26:00",1,3730.444559,13955.87072], [85287,"2016-02-16T09:26:00",2,3730.467161,13956.08947], [85288,"2016-02-16T09:27:00",1,3730.444477,13955.87061], [85289,"2016-02-16T09:27:00",2,3730.467249,13956.08944], [85290,"2016-02-16T09:27:00",1,3730.44446,13955.87051], [85291,"2016-02-16T09:27:00",2,3730.467335,13956.0894], [85292,"2016-02-16T09:27:00",1,3730.447935,13955.86966], [85293,"2016-02-16T09:27:00",2,3730.46738,13956.08942], [85294,"2016-02-16T09:28:00",1,3730.447765,13955.86947], [85295,"2016-02-16T09:28:00",2,3730.467418,13956.08937], [85296,"2016-02-16T09:28:00",1,3730.447744,13955.86948], [85297,"2016-02-16T09:28:00",2,3730.467473,13956.08935], [85298,"2016-02-16T09:28:00",1,3730.447626,13955.86945], [85299,"2016-02-16T09:28:00",2,3730.467467,13956.08934], [85300,"2016-02-16T09:29:00",1,3730.447547,13955.86936], [85301,"2016-02-16T09:29:00",2,3730.467432,13956.0893], [85302,"2016-02-16T09:29:00",1,3730.447458,13955.86923], [85303,"2016-02-16T09:29:00",2,3730.467427,13956.08931], [85304,"2016-02-16T09:29:00",1,3730.447437,13955.86929], [85305,"2016-02-16T09:29:00",2,3730.467418,13956.08931], [85306,"2016-02-16T09:30:00",1,3730.447341,13955.86932], [85307,"2016-02-16T09:30:00",2,3730.46742,13956.0893], [85308,"2016-02-16T09:30:00",1,3730.452436,13955.87412], [85309,"2016-02-16T09:30:00",2,3730.467417,13956.08927], [85310,"2016-02-16T09:30:00",1,3730.453979,13955.87454], [85311,"2016-02-16T09:30:00",2,3730.467461,13956.08926], [85312,"2016-02-16T09:31:00",1,3730.45398,13955.87459], [85313,"2016-02-16T09:31:00",2,3730.467553,13956.08921], [85314,"2016-02-16T09:31:00",1,3730.454218,13955.8738], [85315,"2016-02-16T09:31:00",2,3730.467613,13956.08919], [85316,"2016-02-16T09:31:00",1,3730.448128,13955.88179], [85317,"2016-02-16T09:31:00",2,3730.467647,13956.08915], [85318,"2016-02-16T09:32:00",1,3730.41068,13955.82023], [85319,"2016-02-16T09:32:00",2,3730.467572,13956.08911], [85320,"2016-02-16T09:32:00",1,3730.39911,13955.81067], [85321,"2016-02-16T09:32:00",2,3730.467539,13956.08908], [85322,"2016-02-16T09:32:00",1,3730.345688,13955.77954], [85323,"2016-02-16T09:32:00",2,3730.467523,13956.08905], [85324,"2016-02-16T09:33:00",1,3730.319707,13955.69078], [85325,"2016-02-16T09:33:00",2,3730.467551,13956.08903], [85326,"2016-02-16T09:33:00",1,3730.273261,13955.65646], [85327,"2016-02-16T09:33:00",2,3730.467592,13956.08903], [85328,"2016-02-16T09:33:00",1,3730.219206,13955.6309], [85329,"2016-02-16T09:33:00",2,3730.467559,13956.08905], [85330,"2016-02-16T09:34:00",1,3730.190914,13955.61678], [85331,"2016-02-16T09:34:00",2,3730.469546,13956.08785], [85332,"2016-02-16T09:34:00",1,3730.158799,13955.57015], [85333,"2016-02-16T09:34:00",2,3730.469487,13956.08794], [85334,"2016-02-16T09:34:00",1,3730.124026,13955.51206], [85335,"2016-02-16T09:34:00",2,3730.469514,13956.08806], [85336,"2016-02-16T09:35:00",1,3730.062082,13955.48826], [85337,"2016-02-16T09:35:00",2,3730.469513,13956.08825], [85338,"2016-02-16T09:35:00",1,3730.013727,13955.46888], [85339,"2016-02-16T09:35:00",2,3730.472037,13956.0879], [85340,"2016-02-16T09:35:00",1,3730.006269,13955.46404], [85341,"2016-02-16T09:35:00",2,3730.471984,13956.08793], [85342,"2016-02-16T09:36:00",1,3729.969036,13955.45109], [85343,"2016-02-16T09:36:00",2,3730.471951,13956.08803], [85344,"2016-02-16T09:36:00",1,3729.898882,13955.4321], [85345,"2016-02-16T09:36:00",2,3730.471911,13956.08809], [85346,"2016-02-16T09:36:00",1,3729.894448,13955.43055], [85347,"2016-02-16T09:36:00",2,3730.471668,13956.08831], [85348,"2016-02-16T09:37:00",1,3729.894118,13955.42991], [85349,"2016-02-16T09:37:00",2,3730.47141,13956.08919], [85350,"2016-02-16T09:37:00",1,3729.882178,13955.44012], [85351,"2016-02-16T09:37:00",2,3730.471312,13956.08962], [85352,"2016-02-16T09:37:00",1,3729.87423,13955.44234], [85353,"2016-02-16T09:37:00",2,3730.469334,13956.09113], [85354,"2016-02-16T09:38:00",1,3729.866328,13955.46347], [85355,"2016-02-16T09:38:00",2,3730.469303,13956.09113], [85356,"2016-02-16T09:38:00",1,3729.823226,13955.44879], [85357,"2016-02-16T09:38:00",2,3730.468185,13956.09066], [85358,"2016-02-16T09:38:00",1,3729.774671,13955.42732], [85359,"2016-02-16T09:38:00",2,3730.468201,13956.09067], [85360,"2016-02-16T09:39:00",1,3729.740519,13955.41369], [85361,"2016-02-16T09:39:00",2,3730.468202,13956.09063], [85362,"2016-02-16T09:39:00",1,3729.667418,13955.37507], [85363,"2016-02-16T09:39:00",2,3730.468251,13956.09063], [85364,"2016-02-16T09:39:00",1,3729.623693,13955.35784], [85365,"2016-02-16T09:39:00",2,3730.468254,13956.0906], [85366,"2016-02-16T09:40:00",1,3729.552312,13955.33484], [85367,"2016-02-16T09:40:00",2,3730.468459,13956.09021], [85368,"2016-02-16T09:40:00",1,3729.475251,13955.29481], [85369,"2016-02-16T09:40:00",2,3730.472046,13956.09044], [85370,"2016-02-16T09:40:00",1,3729.435931,13955.28653], [85371,"2016-02-16T09:40:00",2,3730.472023,13956.09042], [85372,"2016-02-16T09:41:00",1,3729.431659,13955.32097], [85373,"2016-02-16T09:41:00",2,3730.472032,13956.09035], [85374,"2016-02-16T09:41:00",1,3729.433149,13955.32089], [85375,"2016-02-16T09:41:00",2,3730.472026,13956.09032], [85376,"2016-02-16T09:41:00",1,3729.434067,13955.32922], [85377,"2016-02-16T09:41:00",2,3730.471998,13956.0903], [85378,"2016-02-16T09:42:00",1,3729.46469,13955.35347], [85379,"2016-02-16T09:42:00",2,3730.472459,13956.09015], [85380,"2016-02-16T09:42:00",1,3729.469016,13955.33688], [85381,"2016-02-16T09:42:00",2,3730.471622,13956.08895], [85382,"2016-02-16T09:42:00",1,3729.470862,13955.32948], [85383,"2016-02-16T09:42:00",2,3730.47159,13956.08863], [85384,"2016-02-16T09:43:00",1,3729.456972,13955.29179], [85385,"2016-02-16T09:43:00",2,3730.469712,13956.08768], [85386,"2016-02-16T09:43:00",1,3729.395458,13955.26987], [85387,"2016-02-16T09:43:00",2,3730.46738,13956.08937], [85388,"2016-02-16T09:43:00",1,3729.322929,13955.23629], [85389,"2016-02-16T09:43:00",2,3730.467391,13956.08935], [85390,"2016-02-16T09:44:00",1,3729.255329,13955.20812], [85391,"2016-02-16T09:44:00",2,3730.467438,13956.08934], [85392,"2016-02-16T09:44:00",1,3729.198369,13955.18438], [85393,"2016-02-16T09:44:00",2,3730.467477,13956.08932], [85394,"2016-02-16T09:44:00",1,3729.167479,13955.17232], [85395,"2016-02-16T09:44:00",2,3730.467514,13956.08932], [85396,"2016-02-16T09:45:00",1,3729.167572,13955.10543], [85397,"2016-02-16T09:45:00",2,3730.467548,13956.08936], [85398,"2016-02-16T09:45:00",1,3729.229878,13955.10045], [85399,"2016-02-16T09:45:00",2,3730.467609,13956.08939], [85400,"2016-02-16T09:45:00",1,3729.311572,13955.09113], [85401,"2016-02-16T09:45:00",2,3730.467651,13956.08939], [85402,"2016-02-16T09:46:00",1,3729.377423,13955.085], [85403,"2016-02-16T09:46:00",2,3730.467698,13956.08935], [85404,"2016-02-16T09:46:00",1,3729.388545,13955.08762], [85405,"2016-02-16T09:46:00",2,3730.467752,13956.08939], [85406,"2016-02-16T09:46:00",1,3729.388657,13955.08773], [85407,"2016-02-16T09:46:00",2,3730.467778,13956.08943], [85408,"2016-02-16T09:47:00",1,3729.399235,13955.03321], [85409,"2016-02-16T09:47:00",2,3730.467828,13956.08947], [85410,"2016-02-16T09:47:00",1,3729.404328,13954.96343], [85411,"2016-02-16T09:47:00",2,3730.467868,13956.08949], [85412,"2016-02-16T09:47:00",1,3729.412482,13954.86362], [85413,"2016-02-16T09:47:00",2,3730.467916,13956.08951], [85414,"2016-02-16T09:48:00",1,3729.414688,13954.8001], [85415,"2016-02-16T09:48:00",2,3730.46801,13956.08949], [85416,"2016-02-16T09:48:00",1,3729.416478,13954.75062], [85417,"2016-02-16T09:48:00",2,3730.46842,13956.09004], [85418,"2016-02-16T09:48:00",1,3729.416549,13954.75171], [85419,"2016-02-16T09:48:00",2,3730.468427,13956.09005], [85420,"2016-02-16T09:49:00",1,3729.416219,13954.75028], [85421,"2016-02-16T09:49:00",2,3730.468467,13956.09007], [85422,"2016-02-16T09:49:00",1,3729.409004,13954.72508], [85423,"2016-02-16T09:49:00",2,3730.468495,13956.09009], [85424,"2016-02-16T09:49:00",1,3729.344029,13954.72194], [85425,"2016-02-16T09:49:00",2,3730.468524,13956.09012], [85426,"2016-02-16T09:50:00",1,3729.271248,13954.71805], [85427,"2016-02-16T09:50:00",2,3730.468546,13956.09011], [85428,"2016-02-16T09:50:00",1,3729.20767,13954.70406], [85429,"2016-02-16T09:50:00",2,3730.468585,13956.09017], [85430,"2016-02-16T09:50:00",1,3729.20875,13954.70566], [85431,"2016-02-16T09:50:00",2,3730.472849,13956.08116], [85432,"2016-02-16T09:51:00",1,3729.208712,13954.70556], [85433,"2016-02-16T09:51:00",2,3730.462377,13956.06092], [85434,"2016-02-16T09:51:00",1,3729.208749,13954.70556], [85435,"2016-02-16T09:51:00",2,3730.477067,13956.02226], [85436,"2016-02-16T09:51:00",1,3729.201641,13954.70414], [85437,"2016-02-16T09:51:00",2,3730.492116,13955.98391], [85438,"2016-02-16T09:52:00",1,3729.171374,13954.79086], [85439,"2016-02-16T09:52:00",2,3730.498111,13955.98085], [85440,"2016-02-16T09:52:00",1,3729.174817,13954.86634], [85441,"2016-02-16T09:52:00",2,3730.498356,13955.97926], [85442,"2016-02-16T09:52:00",1,3729.1756,13954.96361], [85443,"2016-02-16T09:52:00",2,3730.47456,13955.95858], [85444,"2016-02-16T09:53:00",1,3729.155388,13954.99725], [85445,"2016-02-16T09:53:00",2,3730.44577,13955.95204], [85446,"2016-02-16T09:53:00",1,3729.124111,13954.99577], [85447,"2016-02-16T09:53:00",2,3730.444131,13955.95301], [85448,"2016-02-16T09:53:00",1,3729.121679,13954.92731], [85449,"2016-02-16T09:53:00",2,3730.443893,13955.95303], [85450,"2016-02-16T09:54:00",1,3729.132909,13954.87651], [85451,"2016-02-16T09:54:00",2,3730.443838,13955.95295], [85452,"2016-02-16T09:54:00",1,3729.147102,13954.90263], [85453,"2016-02-16T09:54:00",2,3730.443776,13955.95291], [85454,"2016-02-16T09:54:00",1,3729.12691,13954.90325], [85455,"2016-02-16T09:54:00",2,3730.441192,13955.95221], [85456,"2016-02-16T09:55:00",1,3729.125306,13954.97706], [85457,"2016-02-16T09:55:00",2,3730.426449,13955.92167], [85458,"2016-02-16T09:55:00",1,3729.092552,13954.991], [85459,"2016-02-16T09:55:00",2,3730.431824,13955.9012], [85460,"2016-02-16T09:55:00",1,3729.007903,13954.98857], [85461,"2016-02-16T09:55:00",2,3730.431556,13955.90149], [85462,"2016-02-16T09:56:00",1,3728.942908,13954.98573], [85463,"2016-02-16T09:56:00",2,3730.431558,13955.90149], [85464,"2016-02-16T09:56:00",1,3728.943251,13954.98552], [85465,"2016-02-16T09:56:00",2,3730.433038,13955.89943], [85466,"2016-02-16T09:56:00",1,3728.917183,13954.98573], [85467,"2016-02-16T09:56:00",2,3730.441263,13955.87489], [85468,"2016-02-16T09:57:00",1,3728.830354,13954.98415], [85469,"2016-02-16T09:57:00",2,3730.446274,13955.87522], [85470,"2016-02-16T09:57:00",1,3728.759679,13954.99524], [85471,"2016-02-16T09:57:00",2,3730.447548,13955.87763], [85472,"2016-02-16T09:57:00",1,3728.760886,13955.06925], [85473,"2016-02-16T09:57:00",2,3730.447425,13955.87608], [85474,"2016-02-16T09:58:00",1,3728.760362,13955.20383], [85475,"2016-02-16T09:58:00",2,3730.444227,13955.87702], [85476,"2016-02-16T09:58:00",1,3728.752817,13955.24217], [85477,"2016-02-16T09:58:00",2,3730.445064,13955.87721], [85478,"2016-02-16T09:58:00",1,3728.738252,13955.34116], [85479,"2016-02-16T09:58:00",2,3730.444985,13955.8774], [85480,"2016-02-16T09:59:00",1,3728.725851,13955.43095], [85481,"2016-02-16T09:59:00",2,3730.444458,13955.87648], [85482,"2016-02-16T09:59:00",1,3728.723595,13955.45974], [85483,"2016-02-16T09:59:00",2,3730.444342,13955.87638], [85484,"2016-02-16T09:59:00",1,3728.710918,13955.54815], [85485,"2016-02-16T09:59:00",2,3730.44431,13955.87631], [85486,"2016-02-16T10:00:00",1,3728.697787,13955.64001], [85487,"2016-02-16T10:00:00",2,3730.446331,13955.87595], [85488,"2016-02-16T10:00:00",1,3728.68551,13955.74472], [85489,"2016-02-16T10:00:00",2,3730.453544,13955.87947], [85490,"2016-02-16T10:00:00",1,3728.67692,13955.80882], [85491,"2016-02-16T10:00:00",2,3730.455546,13955.87653], [85492,"2016-02-16T10:01:00",1,3728.676498,13955.80664], [85493,"2016-02-16T10:01:00",2,3730.455629,13955.87647], [85494,"2016-02-16T10:01:00",1,3728.674827,13955.8093], [85495,"2016-02-16T10:01:00",2,3730.455848,13955.87647], [85496,"2016-02-16T10:01:00",1,3728.703361,13955.83234], [85497,"2016-02-16T10:01:00",2,3730.456012,13955.87635], [85498,"2016-02-16T10:02:00",1,3728.779376,13955.8531], [85499,"2016-02-16T10:02:00",2,3730.436618,13955.90728], [85500,"2016-02-16T10:02:00",1,3728.79655,13955.85774], [85501,"2016-02-16T10:02:00",2,3730.424388,13955.93787], [85502,"2016-02-16T10:02:00",1,3728.876603,13955.87923], [85503,"2016-02-16T10:02:00",2,3730.409494,13956.00478], [85504,"2016-02-16T10:03:00",1,3728.948674,13955.92341], [85505,"2016-02-16T10:03:00",2,3730.384932,13956.04854], [85506,"2016-02-16T10:03:00",1,3729.023962,13955.93132], [85507,"2016-02-16T10:03:00",2,3730.335462,13956.0372], [85508,"2016-02-16T10:03:00",1,3729.036535,13955.92751], [85509,"2016-02-16T10:03:00",2,3730.300174,13956.05969], [85510,"2016-02-16T10:04:00",1,3729.03694,13955.92775], [85511,"2016-02-16T10:04:00",2,3730.223807,13956.1204], [85512,"2016-02-16T10:04:00",1,3729.049971,13955.94116], [85513,"2016-02-16T10:04:00",2,3730.1878,13956.10522], [85514,"2016-02-16T10:04:00",1,3729.047805,13956.0415], [85515,"2016-02-16T10:04:00",2,3730.104714,13956.06764], [85516,"2016-02-16T10:05:00",1,3729.056225,13956.11121], [85517,"2016-02-16T10:05:00",2,3730.024793,13956.03354], [85518,"2016-02-16T10:05:00",1,3729.068458,13956.16568], [85519,"2016-02-16T10:05:00",2,3730.009366,13956.02679], [85520,"2016-02-16T10:05:00",1,3729.115565,13956.24879], [85521,"2016-02-16T10:05:00",2,3729.990254,13956.08809], [85522,"2016-02-16T10:06:00",1,3729.133607,13956.31325], [85523,"2016-02-16T10:06:00",2,3729.983576,13956.09831], [85524,"2016-02-16T10:06:00",1,3729.176215,13956.34037], [85525,"2016-02-16T10:06:00",2,3729.975469,13956.13947], [85526,"2016-02-16T10:06:00",1,3729.191957,13956.34796], [85527,"2016-02-16T10:06:00",2,3729.94274,13956.16081], [85528,"2016-02-16T10:07:00",1,3729.209474,13956.34712], [85529,"2016-02-16T10:07:00",2,3729.878467,13956.13672], [85530,"2016-02-16T10:07:00",1,3729.277649,13956.3554], [85531,"2016-02-16T10:07:00",2,3729.865397,13956.1278], [85532,"2016-02-16T10:07:00",1,3729.335208,13956.3671], [85533,"2016-02-16T10:07:00",2,3729.829592,13956.11082], [85534,"2016-02-16T10:08:00",1,3729.336531,13956.36865], [85535,"2016-02-16T10:08:00",2,3729.806913,13956.09682], [85536,"2016-02-16T10:08:00",1,3729.355341,13956.36993], [85537,"2016-02-16T10:08:00",2,3729.807906,13956.09749], [85538,"2016-02-16T10:08:00",1,3729.427184,13956.38638], [85539,"2016-02-16T10:08:00",2,3729.809327,13956.09475], [85540,"2016-02-16T10:09:00",1,3729.520091,13956.40595], [85541,"2016-02-16T10:09:00",2,3729.816049,13956.0599], [85542,"2016-02-16T10:09:00",1,3729.530033,13956.40611], [85543,"2016-02-16T10:09:00",2,3729.822043,13956.04768], [85544,"2016-02-16T10:09:00",1,3729.539386,13956.40868], [85545,"2016-02-16T10:09:00",2,3729.830752,13955.99888], [85546,"2016-02-16T10:10:00",1,3729.642189,13956.42856], [85547,"2016-02-16T10:10:00",2,3729.805334,13955.93462], [85548,"2016-02-16T10:10:00",1,3729.643957,13956.42897], [85549,"2016-02-16T10:10:00",2,3729.748712,13955.89883], [85550,"2016-02-16T10:10:00",1,3729.644058,13956.42883], [85551,"2016-02-16T10:10:00",2,3729.70153,13955.88976], [85552,"2016-02-16T10:11:00",1,3729.643263,13956.42926], [85553,"2016-02-16T10:11:00",2,3729.687634,13955.93709], [85554,"2016-02-16T10:11:00",1,3729.643222,13956.42928], [85555,"2016-02-16T10:11:00",2,3729.683388,13955.97448], [85556,"2016-02-16T10:11:00",1,3729.663215,13956.42689], [85557,"2016-02-16T10:11:00",2,3729.657514,13956.05006], [85558,"2016-02-16T10:12:00",1,3729.68206,13956.37901], [85559,"2016-02-16T10:12:00",2,3729.63937,13956.08433], [85560,"2016-02-16T10:12:00",1,3729.698714,13956.31225], [85561,"2016-02-16T10:12:00",2,3729.645074,13956.11635], [85562,"2016-02-16T10:12:00",1,3729.711201,13956.25274], [85563,"2016-02-16T10:12:00",2,3729.698988,13956.14588], [85564,"2016-02-16T10:13:00",1,3729.735901,13956.17247], [85565,"2016-02-16T10:13:00",2,3729.724589,13956.15642], [85566,"2016-02-16T10:13:00",1,3729.792087,13956.16372], [85567,"2016-02-16T10:13:00",2,3729.72506,13956.15836], [85568,"2016-02-16T10:13:00",1,3729.812967,13956.0763], [85569,"2016-02-16T10:13:00",2,3729.731646,13956.18289], [85570,"2016-02-16T10:14:00",1,3729.842934,13956.04496], [85571,"2016-02-16T10:14:00",2,3729.711059,13956.2667], [85572,"2016-02-16T10:14:00",1,3729.91177,13956.07763], [85573,"2016-02-16T10:14:00",2,3729.685118,13956.38374], [85574,"2016-02-16T10:14:00",1,3729.957192,13956.09718], [85575,"2016-02-16T10:14:00",2,3729.667173,13956.42427], [85576,"2016-02-16T10:15:00",1,3729.988251,13956.112], [85577,"2016-02-16T10:15:00",2,3729.61889,13956.42705], [85578,"2016-02-16T10:15:00",1,3730.06473,13956.14351], [85579,"2016-02-16T10:15:00",2,3729.554961,13956.41542], [85580,"2016-02-16T10:15:00",1,3730.13857,13956.1807], [85581,"2016-02-16T10:15:00",2,3729.527339,13956.41229], [85582,"2016-02-16T10:16:00",1,3730.144557,13956.18326], [85583,"2016-02-16T10:16:00",2,3729.487488,13956.40336], [85584,"2016-02-16T10:16:00",1,3730.183365,13956.16639], [85585,"2016-02-16T10:16:00",2,3729.380378,13956.37742], [85586,"2016-02-16T10:16:00",1,3730.26084,13956.09631], [85587,"2016-02-16T10:16:00",2,3729.334891,13956.37007], [85588,"2016-02-16T10:17:00",1,3730.304196,13956.0533], [85589,"2016-02-16T10:17:00",2,3729.244869,13956.35559], [85590,"2016-02-16T10:17:00",1,3730.30422,13956.05161], [85591,"2016-02-16T10:17:00",2,3729.225793,13956.354], [85592,"2016-02-16T10:17:00",1,3730.304233,13956.0513], [85593,"2016-02-16T10:17:00",2,3729.201568,13956.3479], [85594,"2016-02-16T10:18:00",1,3730.315502,13956.03944], [85595,"2016-02-16T10:18:00",2,3729.184462,13956.34401], [85596,"2016-02-16T10:18:00",1,3730.375088,13956.03928], [85597,"2016-02-16T10:18:00",2,3729.160211,13956.3398], [85598,"2016-02-16T10:18:00",1,3730.376189,13956.03844], [85599,"2016-02-16T10:18:00",2,3729.157211,13956.33985], [85600,"2016-02-16T10:19:00",1,3730.376202,13956.03848], [85601,"2016-02-16T10:19:00",2,3729.157176,13956.33986], [85602,"2016-02-16T10:19:00",1,3730.376124,13956.03764], [85603,"2016-02-16T10:19:00",2,3729.154412,13956.34051], [85604,"2016-02-16T10:19:00",1,3730.386971,13956.03396], [85605,"2016-02-16T10:19:00",2,3729.125542,13956.28181], [85606,"2016-02-16T10:20:00",1,3730.41043,13955.98253], [85607,"2016-02-16T10:20:00",2,3729.070995,13956.17331], [85608,"2016-02-16T10:20:00",1,3730.409931,13955.97795], [85609,"2016-02-16T10:20:00",2,3729.054022,13956.0803], [85610,"2016-02-16T10:20:00",1,3730.411253,13955.97497], [85611,"2016-02-16T10:20:00",2,3729.051203,13955.97748], [85612,"2016-02-16T10:21:00",1,3730.423492,13955.93546], [85613,"2016-02-16T10:21:00",2,3729.052618,13955.96706], [85614,"2016-02-16T10:21:00",1,3730.434582,13955.90197], [85615,"2016-02-16T10:21:00",2,3729.052459,13955.95704], [85616,"2016-02-16T10:21:00",1,3730.433891,13955.90124], [85617,"2016-02-16T10:21:00",2,3729.026303,13955.93031], [85618,"2016-02-16T10:22:00",1,3730.435334,13955.90034], [85619,"2016-02-16T10:22:00",2,3728.967035,13955.9304], [85620,"2016-02-16T10:22:00",1,3730.446529,13955.86002], [85621,"2016-02-16T10:22:00",2,3728.909551,13955.90611], [85622,"2016-02-16T10:22:00",1,3730.452267,13955.86158], [85623,"2016-02-16T10:22:00",2,3728.837967,13955.86938], [85624,"2016-02-16T10:23:00",1,3730.451877,13955.88274], [85625,"2016-02-16T10:23:00",2,3728.767286,13955.85106], [85626,"2016-02-16T10:23:00",1,3730.428926,13955.93939], [85627,"2016-02-16T10:23:00",2,3728.672732,13955.81652], [85628,"2016-02-16T10:23:00",1,3730.462736,13955.94834], [85629,"2016-02-16T10:23:00",2,3728.674915,13955.79295], [85630,"2016-02-16T10:24:00",1,3730.496311,13955.98006], [85631,"2016-02-16T10:24:00",2,3728.681078,13955.76893], [85632,"2016-02-16T10:24:00",1,3730.465798,13956.05323], [85633,"2016-02-16T10:24:00",2,3728.690809,13955.70189], [85634,"2016-02-16T10:24:00",1,3730.462762,13956.0866], [85635,"2016-02-16T10:24:00",2,3728.706754,13955.59537], [85636,"2016-02-16T10:25:00",1,3730.471344,13956.08826], [85637,"2016-02-16T10:25:00",2,3728.715014,13955.53844], [85638,"2016-02-16T10:25:00",1,3730.473423,13956.08742], [85639,"2016-02-16T10:25:00",2,3728.713605,13955.53774], [85640,"2016-02-16T10:25:00",2,3728.713199,13955.54021], [85641,"2016-02-16T10:26:00",2,3728.714939,13955.53499], [85642,"2016-02-16T10:26:00",2,3728.718907,13955.48579], [85643,"2016-02-16T10:26:00",2,3728.734943,13955.35873], [85644,"2016-02-16T10:27:00",2,3728.75121,13955.25818], [85645,"2016-02-16T10:27:00",2,3728.754298,13955.22888], [85646,"2016-02-16T10:27:00",2,3728.761099,13955.1568], [85647,"2016-02-16T10:28:00",2,3728.760007,13955.02961], [85648,"2016-02-16T10:28:00",2,3728.795897,13954.97774], [85649,"2016-02-16T10:28:00",2,3728.866505,13954.97687], [85650,"2016-02-16T10:29:00",2,3728.883028,13954.97924], [85651,"2016-02-16T10:29:00",2,3728.895518,13954.98083], [85652,"2016-02-16T10:29:00",2,3728.944801,13954.98153], [85653,"2016-02-16T10:30:00",2,3728.988777,13954.98181], [85654,"2016-02-16T10:30:00",2,3729.089584,13954.9874], [85655,"2016-02-16T10:30:00",2,3729.125028,13954.9472], [85656,"2016-02-16T10:31:00",2,3729.13599,13954.87822], [85657,"2016-02-16T10:31:00",2,3729.155028,13954.89644], [85658,"2016-02-16T10:31:00",2,3729.141189,13954.90269], [85659,"2016-02-16T10:32:00",2,3729.125586,13954.93371], [85660,"2016-02-16T10:32:00",2,3729.132102,13954.99218], [85661,"2016-02-16T10:32:00",2,3729.156179,13954.99573], [85662,"2016-02-16T10:33:00",2,3729.155671,13954.99565], [85663,"2016-02-16T10:33:00",2,3729.155628,13954.99556], [85664,"2016-02-16T10:33:00",2,3729.155293,13954.99533], [85665,"2016-02-16T10:34:00",2,3729.155974,13954.99517], [85666,"2016-02-16T10:34:00",2,3729.164913,13954.9962], [85667,"2016-02-16T10:34:00",2,3729.175567,13954.96218], [85668,"2016-02-16T10:35:00",2,3729.174509,13954.84259], [85669,"2016-02-16T10:35:00",2,3729.183922,13954.69818], [85670,"2016-02-16T10:35:00",2,3729.204042,13954.70146], [85671,"2016-02-16T10:36:00",2,3729.204255,13954.69998], [85672,"2016-02-16T10:36:00",2,3729.205651,13954.70141], [85673,"2016-02-16T10:36:00",2,3729.255618,13954.71619], [85674,"2016-02-16T10:37:00",2,3729.351267,13954.72237], [85675,"2016-02-16T10:37:00",2,3729.414597,13954.72734], [85676,"2016-02-16T10:37:00",2,3729.416976,13954.78637], [85677,"2016-02-16T10:38:00",2,3729.417384,13954.84697], [85678,"2016-02-16T10:38:00",2,3729.407613,13954.94622], [85679,"2016-02-16T10:38:00",2,3729.40642,13954.99585], [85680,"2016-02-16T10:39:00",2,3729.402495,13955.05645], [85681,"2016-02-16T10:39:00",2,3729.403552,13955.06453], [85682,"2016-02-16T10:39:00",2,3729.406167,13955.0696], [85683,"2016-02-16T10:40:00",2,3729.371361,13955.08489], [85684,"2016-02-16T10:40:00",2,3729.290621,13955.08942], [85685,"2016-02-16T10:40:00",2,3729.202805,13955.09737], [85686,"2016-02-16T10:41:00",2,3729.178519,13955.10345], [85687,"2016-02-16T10:41:00",2,3729.177348,13955.10348], [85688,"2016-02-16T10:41:00",2,3729.177636,13955.10431], [85689,"2016-02-16T10:42:00",2,3729.17773,13955.10429], [85690,"2016-02-16T10:42:00",2,3729.177927,13955.104], [85691,"2016-02-16T10:42:00",2,3729.162215,13955.13678], [85692,"2016-02-16T10:43:00",2,3729.175057,13955.1674], [85693,"2016-02-16T10:43:00",2,3729.186718,13955.17392], [85694,"2016-02-16T10:43:00",2,3729.20793,13955.18488], [85695,"2016-02-16T10:44:00",2,3729.258798,13955.20456], [85696,"2016-02-16T10:44:00",2,3729.330955,13955.23427], [85697,"2016-02-16T10:44:00",2,3729.345362,13955.24131], [85698,"2016-02-16T10:45:00",2,3729.385191,13955.261], [85699,"2016-02-16T10:45:00",2,3729.437449,13955.28075], [85700,"2016-02-16T10:45:00",2,3729.454274,13955.28401], [85701,"2016-02-16T10:46:00",2,3729.458357,13955.28547], [85702,"2016-02-16T10:46:00",2,3729.464405,13955.28994], [85703,"2016-02-16T10:46:00",2,3729.471574,13955.29402], [85704,"2016-02-16T10:47:00",2,3729.461561,13955.3603], [85705,"2016-02-16T10:47:00",2,3729.442368,13955.35746], [85706,"2016-02-16T10:47:00",2,3729.434723,13955.35758], [85707,"2016-02-16T10:48:00",2,3729.432313,13955.35483], [85708,"2016-02-16T10:48:00",2,3729.42959,13955.34552], [85709,"2016-02-16T10:48:00",2,3729.431979,13955.29502], [85710,"2016-02-16T10:49:00",2,3729.431523,13955.28961], [85711,"2016-02-16T10:49:00",2,3729.451038,13955.28471], [85712,"2016-02-16T10:49:00",2,3729.484669,13955.30178], [85713,"2016-02-16T10:50:00",2,3729.566629,13955.33321], [85714,"2016-02-16T10:50:00",2,3729.657261,13955.36873], [85715,"2016-02-16T10:50:00",2,3729.661295,13955.36827], [85716,"2016-02-16T10:51:00",2,3729.663922,13955.37011], [85717,"2016-02-16T10:51:00",2,3729.714609,13955.39616], [85718,"2016-02-16T10:51:00",2,3729.771499,13955.42581], [85719,"2016-02-16T10:52:00",2,3729.867928,13955.47098], [85720,"2016-02-16T10:52:00",2,3729.935267,13955.50233], [85721,"2016-02-16T10:52:00",2,3729.9356,13955.50178], [85722,"2016-02-16T10:53:00",2,3729.942206,13955.50671], [85723,"2016-02-16T10:53:00",2,3729.978482,13955.52365], [85724,"2016-02-16T10:53:00",2,3730.039366,13955.55131], [85725,"2016-02-16T10:54:00",2,3730.117502,13955.57423], [85726,"2016-02-16T10:54:00",2,3730.161867,13955.59765], [85727,"2016-02-16T10:54:00",2,3730.240404,13955.64], [85728,"2016-02-16T10:55:00",2,3730.323885,13955.69717], [85729,"2016-02-16T10:55:00",2,3730.333775,13955.73668], [85730,"2016-02-16T10:55:00",2,3730.33941,13955.76175], [85731,"2016-02-16T10:56:00",2,3730.364716,13955.79879], [85732,"2016-02-16T10:56:00",2,3730.414034,13955.83458], [85733,"2016-02-16T10:56:00",2,3730.41302,13955.85932], [85734,"2016-02-16T10:57:00",2,3730.418498,13955.87279], [85735,"2016-02-16T10:57:00",2,3730.418436,13955.87444], [85736,"2016-02-16T10:57:00",2,3730.418335,13955.87419], [85737,"2016-02-16T10:58:00",2,3730.419816,13955.87486], [85738,"2016-02-16T10:58:00",2,3730.432487,13955.87265], [85739,"2016-02-16T10:58:00",2,3730.442049,13955.86971], [85740,"2016-02-16T10:59:00",2,3730.442221,13955.86947], [85741,"2016-02-16T10:59:00",2,3730.442571,13955.87088], [85742,"2016-02-16T10:59:00",2,3730.442531,13955.87102], [85743,"2016-02-16T11:00:00",2,3730.442429,13955.87115], [85744,"2016-02-16T11:00:00",2,3730.442378,13955.87119], [85745,"2016-02-16T11:00:00",2,3730.442344,13955.87124], [85746,"2016-02-16T11:01:00",2,3730.442333,13955.87124], [85747,"2016-02-16T11:01:00",2,3730.442286,13955.8713], [85748,"2016-02-16T11:01:00",2,3730.442259,13955.87134], [85749,"2016-02-16T11:02:00",2,3730.442203,13955.87141], [85750,"2016-02-16T11:02:00",2,3730.442211,13955.87147], [85751,"2016-02-16T11:02:00",2,3730.442177,13955.87153], [85752,"2016-02-16T11:03:00",2,3730.44211,13955.87156], [85753,"2016-02-16T11:03:00",2,3730.442005,13955.87156], [85754,"2016-02-16T11:03:00",2,3730.441955,13955.87151], [85755,"2016-02-16T11:04:00",2,3730.441919,13955.87155], [85756,"2016-02-16T11:04:00",2,3730.441873,13955.87154], [85757,"2016-02-16T11:04:00",2,3730.441844,13955.87153], [85758,"2016-02-16T11:05:00",2,3730.441831,13955.87155], [85759,"2016-02-16T11:05:00",2,3730.441762,13955.87151], [85760,"2016-02-16T11:05:00",2,3730.441712,13955.87155], [85761,"2016-02-16T11:06:00",2,3730.441721,13955.87159], [85762,"2016-02-16T11:06:00",2,3730.441693,13955.87161], [85763,"2016-02-16T11:06:00",2,3730.441666,13955.87167], [85764,"2016-02-16T11:07:00",2,3730.441652,13955.87172], [85765,"2016-02-16T11:07:00",2,3730.441618,13955.87184], [85766,"2016-02-16T11:07:00",2,3730.441607,13955.87193], [85767,"2016-02-16T11:08:00",2,3730.441583,13955.87201], [85768,"2016-02-16T11:08:00",2,3730.44156,13955.87202], [85769,"2016-02-16T11:08:00",2,3730.441568,13955.87204], [85770,"2016-02-16T11:09:00",2,3730.441553,13955.87206], [85771,"2016-02-16T11:09:00",2,3730.441518,13955.87212], [85772,"2016-02-16T11:09:00",2,3730.441485,13955.87211], [85773,"2016-02-16T11:10:00",2,3730.44146,13955.87216], [85774,"2016-02-16T11:10:00",2,3730.443092,13955.87266], [85775,"2016-02-16T11:10:00",2,3730.445379,13955.87415], [85776,"2016-02-16T11:11:00",2,3730.44554,13955.87435], [85777,"2016-02-16T11:11:00",2,3730.445522,13955.87439], [85778,"2016-02-16T11:11:00",2,3730.445504,13955.87439], [85779,"2016-02-16T11:12:00",2,3730.422835,13955.87898], [85780,"2016-02-16T11:12:00",2,3730.415889,13955.84156], [85781,"2016-02-16T11:12:00",2,3730.392397,13955.80869], [85782,"2016-02-16T11:13:00",2,3730.342021,13955.7586], [85783,"2016-02-16T11:13:00",2,3730.306828,13955.67379], [85784,"2016-02-16T11:13:00",2,3730.236254,13955.63503], [85785,"2016-02-16T11:14:00",2,3730.200211,13955.61649], [85786,"2016-02-16T11:14:00",2,3730.192063,13955.61062], [85787,"2016-02-16T11:14:00",2,3730.189555,13955.60935], [85788,"2016-02-16T11:15:00",2,3730.168986,13955.58613], [85789,"2016-02-16T11:15:00",2,3730.113737,13955.50393], [85790,"2016-02-16T11:15:00",2,3730.064084,13955.48465], [85791,"2016-02-16T11:16:00",2,3729.998442,13955.45993], [85792,"2016-02-16T11:16:00",2,3729.987516,13955.45578], [85793,"2016-02-16T11:16:00",2,3729.946926,13955.44479], [85794,"2016-02-16T11:17:00",2,3729.879754,13955.43113], [85795,"2016-02-16T11:17:00",2,3729.867739,13955.45692], [85796,"2016-02-16T11:17:00",2,3729.846869,13955.45701], [85797,"2016-02-16T11:18:00",2,3729.78918,13955.42696], [85798,"2016-02-16T11:18:00",2,3729.772756,13955.42122], [85799,"2016-02-16T11:18:00",2,3729.738362,13955.40379], [85800,"2016-02-16T11:19:00",2,3729.65581,13955.36624], [85801,"2016-02-16T11:19:00",2,3729.57444,13955.33649], [85802,"2016-02-16T11:19:00",2,3729.498794,13955.30389], [85803,"2016-02-16T11:20:00",2,3729.437694,13955.28603], [85804,"2016-02-16T11:20:00",2,3729.431069,13955.31372], [85805,"2016-02-16T11:20:00",2,3729.427884,13955.3235], [85806,"2016-02-16T11:21:00",2,3729.427804,13955.32362], [85807,"2016-02-16T11:21:00",2,3729.427825,13955.32361], [85808,"2016-02-16T11:21:00",2,3729.428662,13955.32807], [85809,"2016-02-16T11:22:00",2,3729.426495,13955.34839], [85810,"2016-02-16T11:22:00",2,3729.469231,13955.33416], [85811,"2016-02-16T11:22:00",2,3729.473053,13955.31087], [85812,"2016-02-16T11:23:00",2,3729.473625,13955.31109], [85813,"2016-02-16T11:23:00",2,3729.474033,13955.29561], [85814,"2016-02-16T11:23:00",2,3729.433258,13955.27781], [85815,"2016-02-16T11:24:00",2,3729.37702,13955.25618], [85816,"2016-02-16T11:24:00",2,3729.336109,13955.24077], [85817,"2016-02-16T11:24:00",2,3729.271901,13955.213], [85818,"2016-02-16T11:25:00",2,3729.191489,13955.17713], [85819,"2016-02-16T11:25:00",2,3729.179255,13955.17399], [85820,"2016-02-16T11:25:00",2,3729.179141,13955.17379], [85821,"2016-02-16T11:26:00",2,3729.179157,13955.17376], [85822,"2016-02-16T11:26:00",2,3729.179179,13955.17373], [85823,"2016-02-16T11:26:00",2,3729.176019,13955.1732], [85824,"2016-02-16T11:27:00",2,3729.161909,13955.15344], [85825,"2016-02-16T11:27:00",2,3729.165068,13955.10954], [85826,"2016-02-16T11:27:00",2,3729.198074,13955.09366], [85827,"2016-02-16T11:28:00",2,3729.286995,13955.09419], [85828,"2016-02-16T11:28:00",2,3729.373098,13955.08711], [85829,"2016-02-16T11:28:00",2,3729.390734,13955.08496], [85830,"2016-02-16T11:29:00",2,3729.394606,13955.08658], [85831,"2016-02-16T11:29:00",2,3729.401791,13955.02621], [85832,"2016-02-16T11:29:00",2,3729.409183,13954.9487], [85833,"2016-02-16T11:30:00",2,3729.413263,13954.84648], [85834,"2016-02-16T11:30:00",2,3729.417249,13954.80747], [85835,"2016-02-16T11:30:00",2,3729.420371,13954.74261], [85836,"2016-02-16T11:31:00",2,3729.362044,13954.72226], [85837,"2016-02-16T11:31:00",2,3729.329343,13954.72125], [85838,"2016-02-16T11:31:00",2,3729.296298,13954.71957], [85839,"2016-02-16T11:32:00",2,3729.244606,13954.71369], [85840,"2016-02-16T11:32:00",2,3729.177866,13954.71435], [85841,"2016-02-16T11:32:00",2,3729.17552,13954.85379], [85842,"2016-02-16T11:33:00",2,3729.179395,13954.91731], [85843,"2016-02-16T11:33:00",2,3729.159087,13954.99903], [85844,"2016-02-16T11:33:00",2,3729.12278,13954.9449], [85845,"2016-02-16T11:34:00",2,3729.135789,13954.87771], [85846,"2016-02-16T11:34:00",2,3729.145499,13954.90013], [85847,"2016-02-16T11:34:00",2,3729.126469,13954.94695], [85848,"2016-02-16T11:35:00",2,3729.070939,13954.98856], [85849,"2016-02-16T11:35:00",2,3729.01282,13954.98529], [85850,"2016-02-16T11:35:00",2,3728.901594,13954.98338], [85851,"2016-02-16T11:36:00",2,3728.797298,13954.98134], [85852,"2016-02-16T11:36:00",2,3728.760517,13954.99918], [85853,"2016-02-16T11:36:00",2,3728.762865,13955.07212], [85854,"2016-02-16T11:37:00",2,3728.763704,13955.16574], [85855,"2016-02-16T11:37:00",2,3728.761509,13955.18296], [85856,"2016-02-16T11:37:00",2,3728.755218,13955.23065], [85857,"2016-02-16T11:38:00",2,3728.745251,13955.30485], [85858,"2016-02-16T11:38:00",2,3728.733792,13955.39271], [85859,"2016-02-16T11:38:00",2,3728.729428,13955.4175], [85860,"2016-02-16T11:39:00",2,3728.725499,13955.44346], [85861,"2016-02-16T11:39:00",2,3728.726115,13955.44258], [85862,"2016-02-16T11:39:00",2,3728.726336,13955.44266], [85863,"2016-02-16T11:40:00",2,3728.727649,13955.44293], [85864,"2016-02-16T11:40:00",2,3728.724355,13955.47499], [85865,"2016-02-16T11:40:00",2,3728.712435,13955.55245], [85866,"2016-02-16T11:41:00",2,3728.696588,13955.69796], [85867,"2016-02-16T11:41:00",2,3728.684996,13955.78058], [85868,"2016-02-16T11:41:00",2,3728.685179,13955.81076], [85869,"2016-02-16T11:42:00",2,3728.685212,13955.81066], [85870,"2016-02-16T11:42:00",2,3728.683596,13955.82748], [85871,"2016-02-16T11:42:00",2,3728.723448,13955.83759], [85872,"2016-02-16T11:43:00",2,3728.780507,13955.85603], [85873,"2016-02-16T11:43:00",2,3728.798005,13955.86076], [85874,"2016-02-16T11:43:00",2,3728.908666,13955.89983], [85875,"2016-02-16T11:44:00",2,3728.9658,13955.92721], [85876,"2016-02-16T11:44:00",2,3729.051585,13955.93453], [85877,"2016-02-16T11:44:00",2,3729.052034,13955.94335], [85878,"2016-02-16T11:45:00",2,3729.0488,13956.0063], [85879,"2016-02-16T11:45:00",2,3729.054942,13956.09772], [85880,"2016-02-16T11:45:00",2,3729.08106,13956.18813], [85881,"2016-02-16T11:46:00",2,3729.125652,13956.2722], [85882,"2016-02-16T11:46:00",2,3729.177094,13956.34165], [85883,"2016-02-16T11:46:00",2,3729.249076,13956.35852], [85884,"2016-02-16T11:47:00",2,3729.319475,13956.36998], [85885,"2016-02-16T11:47:00",2,3729.33346,13956.36832], [85886,"2016-02-16T11:47:00",2,3729.337048,13956.36831], [85887,"2016-02-16T11:48:00",2,3729.405681,13956.38553], [85888,"2016-02-16T11:48:00",2,3729.496691,13956.40077], [85889,"2016-02-16T11:48:00",2,3729.51947,13956.40718], [85890,"2016-02-16T11:49:00",2,3729.538857,13956.41226], [85891,"2016-02-16T11:49:00",2,3729.587572,13956.42417], [85892,"2016-02-16T11:49:00",2,3729.639529,13956.43072], [85893,"2016-02-16T11:50:00",2,3729.642775,13956.43], [85894,"2016-02-16T11:50:00",2,3729.642903,13956.43002], [85895,"2016-02-16T11:50:00",2,3729.643801,13956.42922], [85896,"2016-02-16T11:51:00",2,3729.666281,13956.42734], [85897,"2016-02-16T11:51:00",2,3729.68325,13956.38184], [85898,"2016-02-16T11:51:00",2,3729.699059,13956.30609], [85899,"2016-02-16T11:52:00",2,3729.715881,13956.2445], [85900,"2016-02-16T11:52:00",2,3729.756862,13956.17297], [85901,"2016-02-16T11:52:00",2,3729.793313,13956.12974], [85902,"2016-02-16T11:53:00",2,3729.812832,13956.06722], [85903,"2016-02-16T11:53:00",2,3729.880373,13956.06651], [85904,"2016-02-16T11:53:00",2,3729.9212,13956.08199], [85905,"2016-02-16T11:54:00",2,3729.938122,13956.08958], [85906,"2016-02-16T11:54:00",2,3729.954872,13956.09998], [85907,"2016-02-16T11:54:00",2,3729.970245,13956.10455], [85908,"2016-02-16T11:55:00",2,3730.028786,13956.13231], [85909,"2016-02-16T11:55:00",2,3730.092846,13956.15874], [85910,"2016-02-16T11:55:00",2,3730.142032,13956.18013], [85911,"2016-02-16T11:56:00",2,3730.20015,13956.15359], [85912,"2016-02-16T11:56:00",2,3730.231042,13956.12915], [85913,"2016-02-16T11:56:00",2,3730.295385,13956.06633], [85914,"2016-02-16T11:57:00",2,3730.310869,13956.04582], [85915,"2016-02-16T11:57:00",2,3730.311325,13956.04668], [85916,"2016-02-16T11:57:00",2,3730.319789,13956.03861], [85917,"2016-02-16T11:58:00",2,3730.371678,13956.03593], [85918,"2016-02-16T11:58:00",2,3730.40594,13956.01374], [85919,"2016-02-16T11:58:00",2,3730.422447,13955.94957], [85920,"2016-02-16T11:59:00",2,3730.434959,13955.91534], [85921,"2016-02-16T11:59:00",2,3730.440881,13955.90097], [85922,"2016-02-16T11:59:00",2,3730.441547,13955.89553], [85923,"2016-02-16T12:00:00",2,3730.443867,13955.86253], [85924,"2016-02-16T12:00:00",2,3730.451264,13955.85586], [85925,"2016-02-16T12:00:00",2,3730.454028,13955.87894], [85926,"2016-02-16T12:01:00",2,3730.433776,13955.91365], [85927,"2016-02-16T12:01:00",2,3730.444352,13955.94798], [85928,"2016-02-16T12:01:00",2,3730.491441,13955.95627], [85929,"2016-02-16T12:02:00",2,3730.491622,13955.98554], [85930,"2016-02-16T12:02:00",2,3730.476516,13956.03], [85931,"2016-02-16T12:02:00",2,3730.462564,13956.08607], [85932,"2016-02-16T12:03:00",2,3730.48584,13956.13126], [85933,"2016-02-16T12:03:00",2,3730.498007,13956.10449], [85934,"2016-02-16T12:03:00",2,3730.480061,13956.08129], [85935,"2016-02-16T12:04:00",2,3730.479795,13956.07962], [85936,"2016-02-16T12:04:00",2,3730.479775,13956.07962], [85937,"2016-02-16T12:04:00",2,3730.474457,13956.08598], [85938,"2016-02-16T12:09:00",1,null,null], [85939,"2016-02-16T12:10:00",1,3730.491933,13956.0936], [85940,"2016-02-16T12:10:00",1,3730.46954,13956.06778], [85941,"2016-02-16T12:10:00",1,3730.476145,13956.0416], [85942,"2016-02-16T12:11:00",1,3730.493528,13955.98283], [85943,"2016-02-16T12:11:00",1,3730.498266,13955.97823], [85944,"2016-02-16T12:11:00",1,3730.497885,13955.9783], [85945,"2016-02-16T12:12:00",1,3730.497654,13955.97834], [85946,"2016-02-16T12:12:00",1,3730.497859,13955.9636], [85947,"2016-02-16T12:12:00",1,3730.458088,13955.95195], [85948,"2016-02-16T12:13:00",1,3730.449133,13955.94782], [85949,"2016-02-16T12:13:00",1,3730.449254,13955.94776], [85950,"2016-02-16T12:13:00",1,3730.449363,13955.94777], [85951,"2016-02-16T12:14:00",1,3730.449307,13955.94774], [85952,"2016-02-16T12:14:00",1,3730.449275,13955.94775], [85953,"2016-02-16T12:14:00",1,3730.430635,13955.94524], [85954,"2016-02-16T12:15:00",1,3730.434191,13955.90949], [85955,"2016-02-16T12:15:00",1,3730.433475,13955.90973], [85956,"2016-02-16T12:15:00",1,3730.433418,13955.90974], [85957,"2016-02-16T12:16:00",1,3730.434575,13955.90626], [85958,"2016-02-16T12:16:00",1,3730.433229,13955.88593], [85959,"2016-02-16T12:16:00",1,3730.434748,13955.87408], [85960,"2016-02-16T12:17:00",1,3730.434521,13955.87354], [85961,"2016-02-16T12:17:00",1,3730.434287,13955.87337], [85962,"2016-02-16T12:17:00",1,3730.434177,13955.87324], [85963,"2016-02-16T12:18:00",1,3730.433958,13955.87313], [85964,"2016-02-16T12:18:00",1,3730.433687,13955.873], [85965,"2016-02-16T12:18:00",1,3730.433325,13955.87273], [85966,"2016-02-16T12:19:00",1,3730.432982,13955.87264], [85967,"2016-02-16T12:19:00",1,3730.432625,13955.8725], [85968,"2016-02-16T12:19:00",1,3730.432493,13955.87248], [85969,"2016-02-16T12:20:00",1,3730.432495,13955.87233], [85970,"2016-02-16T12:20:00",1,3730.438203,13955.8742], [85971,"2016-02-16T12:20:00",1,3730.44058,13955.87272], [85972,"2016-02-16T12:21:00",1,3730.440815,13955.8729], [85973,"2016-02-16T12:21:00",1,3730.4411,13955.87307], [85974,"2016-02-16T12:21:00",1,3730.438588,13955.88298], [85975,"2016-02-16T12:22:00",1,3730.425243,13955.92543], [85976,"2016-02-16T12:22:00",1,3730.408583,13956.02239], [85977,"2016-02-16T12:22:00",1,3730.395892,13956.04839], [85978,"2016-02-16T12:23:00",1,3730.3456,13956.03924], [85979,"2016-02-16T12:23:00",1,3730.3433,13956.0382], [85980,"2016-02-16T12:23:00",1,3730.324833,13956.03485], [85981,"2016-02-16T12:24:00",1,3730.291561,13956.07033], [85982,"2016-02-16T12:24:00",1,3730.232087,13956.12235], [85983,"2016-02-16T12:24:00",1,3730.196468,13956.09891], [85984,"2016-02-16T12:25:00",1,3730.180564,13956.09352], [85985,"2016-02-16T12:25:00",1,3730.163276,13956.08887], [85986,"2016-02-16T12:25:00",1,3730.071659,13956.05131], [85987,"2016-02-16T12:26:00",1,3730.024796,13956.02986], [85988,"2016-02-16T12:26:00",1,3730.02612,13956.02763], [85989,"2016-02-16T12:26:00",1,3729.99817,13956.0468], [85990,"2016-02-16T12:27:00",1,3729.985811,13956.09345], [85991,"2016-02-16T12:27:00",1,3729.980272,13956.12194], [85992,"2016-02-16T12:27:00",1,3729.967244,13956.17095], [85993,"2016-02-16T12:28:00",1,3729.925084,13956.15574], [85994,"2016-02-16T12:28:00",1,3729.869279,13956.1329], [85995,"2016-02-16T12:28:00",1,3729.812626,13956.10488], [85996,"2016-02-16T12:29:00",1,3729.811241,13956.10604], [85997,"2016-02-16T12:29:00",1,3729.811285,13956.10604], [85998,"2016-02-16T12:29:00",1,3729.809762,13956.0845], [85999,"2016-02-16T12:30:00",1,3729.817569,13956.0561], [86000,"2016-02-16T12:30:00",1,3729.848865,13955.96378], [86001,"2016-02-16T12:30:00",1,3729.814006,13955.94111], [86002,"2016-02-16T12:31:00",1,3729.74852,13955.89483], [86003,"2016-02-16T12:31:00",1,3729.708975,13955.88111], [86004,"2016-02-16T12:31:00",1,3729.693029,13955.88399], [86005,"2016-02-16T12:32:00",1,3729.687109,13955.96583], [86006,"2016-02-16T12:32:00",1,3729.683311,13955.97424], [86007,"2016-02-16T12:32:00",1,3729.67264,13956.02151], [86008,"2016-02-16T12:33:00",1,3729.630183,13956.11076], [86009,"2016-02-16T12:33:00",1,3729.653239,13956.12304], [86010,"2016-02-16T12:33:00",1,3729.717956,13956.14987], [86011,"2016-02-16T12:34:00",1,3729.736667,13956.16546], [86012,"2016-02-16T12:34:00",1,3729.724418,13956.21257], [86013,"2016-02-16T12:34:00",1,3729.699591,13956.30374], [86014,"2016-02-16T12:35:00",1,3729.654224,13956.4331], [86015,"2016-02-16T12:35:00",1,3729.615179,13956.4274], [86016,"2016-02-16T12:35:00",1,3729.538402,13956.4114], [86017,"2016-02-16T12:36:00",1,3729.508794,13956.40549], [86018,"2016-02-16T12:36:00",1,3729.459583,13956.39476], [86019,"2016-02-16T12:36:00",1,3729.375888,13956.37924], [86020,"2016-02-16T12:37:00",1,3729.365896,13956.3809], [86021,"2016-02-16T12:37:00",1,3729.356285,13956.37816], [86022,"2016-02-16T12:37:00",1,3729.316942,13956.37021], [86023,"2016-02-16T12:38:00",1,3729.228974,13956.35577], [86024,"2016-02-16T12:38:00",1,3729.215271,13956.35502], [86025,"2016-02-16T12:38:00",1,3729.196388,13956.34764], [86026,"2016-02-16T12:39:00",1,3729.19697,13956.34756], [86027,"2016-02-16T12:39:00",1,3729.196657,13956.34737], [86028,"2016-02-16T12:39:00",1,3729.155112,13956.34323], [86029,"2016-02-16T12:40:00",1,3729.123961,13956.27401], [86030,"2016-02-16T12:40:00",1,3729.076931,13956.18569], [86031,"2016-02-16T12:40:00",1,3729.048267,13956.08248], [86032,"2016-02-16T12:41:00",1,3729.044746,13955.96874], [86033,"2016-02-16T12:41:00",1,3729.046221,13955.95344], [86034,"2016-02-16T12:41:00",1,3729.048263,13955.95139], [86035,"2016-02-16T12:42:00",1,3729.003119,13955.93099], [86036,"2016-02-16T12:42:00",1,3728.899502,13955.89894], [86037,"2016-02-16T12:42:00",1,3728.796122,13955.86061], [86038,"2016-02-16T12:43:00",1,3728.672645,13955.81406], [86039,"2016-02-16T12:43:00",1,3728.677244,13955.77598], [86040,"2016-02-16T12:43:00",1,3728.690276,13955.66867], [86041,"2016-02-16T12:44:00",1,3728.705533,13955.55846], [86042,"2016-02-16T12:44:00",1,3728.717864,13955.46021], [86043,"2016-02-16T12:44:00",1,3728.732066,13955.34851], [86044,"2016-02-16T12:45:00",1,3728.746275,13955.24825], [86045,"2016-02-16T12:45:00",1,3728.749684,13955.21929], [86046,"2016-02-16T12:45:00",1,3728.756109,13955.09079], [86047,"2016-02-16T12:46:00",1,3728.755744,13955.06973], [86048,"2016-02-16T12:46:00",1,3728.754612,13955.00574], [86049,"2016-02-16T12:46:00",1,3728.75429,13955.00574], [86050,"2016-02-16T12:47:00",1,3728.752119,13954.99876], [86051,"2016-02-16T12:47:00",1,3728.766021,13954.9831], [86052,"2016-02-16T12:47:00",1,3728.876564,13954.98026], [86053,"2016-02-16T12:48:00",1,3728.880063,13954.97656], [86054,"2016-02-16T12:48:00",1,3728.926215,13954.98192], [86055,"2016-02-16T12:48:00",1,3729.039427,13954.98681], [86056,"2016-02-16T12:49:00",1,3729.103078,13954.9914], [86057,"2016-02-16T12:49:00",1,3729.104125,13954.99212], [86058,"2016-02-16T12:49:00",1,3729.113027,13954.9927], [86059,"2016-02-16T12:50:00",1,3729.121324,13954.9448], [86060,"2016-02-16T12:50:00",1,3729.14138,13954.87965], [86061,"2016-02-16T12:50:00",1,3729.123422,13954.91503], [86062,"2016-02-16T12:51:00",1,3729.127734,13954.98709], [86063,"2016-02-16T12:51:00",1,3729.139355,13954.99235], [86064,"2016-02-16T12:51:00",1,3729.139095,13954.99319], [86065,"2016-02-16T12:52:00",1,3729.168663,13954.99134], [86066,"2016-02-16T12:52:00",1,3729.176508,13954.91841], [86067,"2016-02-16T12:52:00",1,3729.168861,13954.78408], [86068,"2016-02-16T12:53:00",1,3729.205042,13954.70176], [86069,"2016-02-16T12:53:00",1,3729.204925,13954.70178], [86070,"2016-02-16T12:53:00",1,3729.236349,13954.70938], [86071,"2016-02-16T12:54:00",1,3729.34561,13954.72407], [86072,"2016-02-16T12:54:00",1,3729.42036,13954.74073], [86073,"2016-02-16T12:54:00",1,3729.417057,13954.84635], [86074,"2016-02-16T12:55:00",1,3729.413772,13954.90004], [86075,"2016-02-16T12:55:00",1,3729.407688,13954.99292], [86076,"2016-02-16T12:55:00",1,3729.403914,13955.06217], [86077,"2016-02-16T12:56:00",1,3729.403705,13955.06383], [86078,"2016-02-16T12:56:00",1,3729.403887,13955.06544], [86079,"2016-02-16T12:56:00",1,3729.355873,13955.08759], [86080,"2016-02-16T12:57:00",1,3729.262922,13955.0988], [86081,"2016-02-16T12:57:00",1,3729.181504,13955.10584], [86082,"2016-02-16T12:57:00",1,3729.168171,13955.12309], [86083,"2016-02-16T12:58:00",1,3729.188034,13955.17877], [86084,"2016-02-16T12:58:00",1,3729.212346,13955.18827], [86085,"2016-02-16T12:58:00",1,3729.268317,13955.21116], [86086,"2016-02-16T12:59:00",1,3729.369435,13955.24969], [86087,"2016-02-16T12:59:00",1,3729.396132,13955.26202], [86088,"2016-02-16T12:59:00",1,3729.48165,13955.30689], [86089,"2016-02-16T13:00:00",1,3729.456886,13955.36134], [86090,"2016-02-16T13:00:00",1,3729.432582,13955.3575], [86091,"2016-02-16T13:00:00",1,3729.433772,13955.35936], [86092,"2016-02-16T13:01:00",1,3729.412609,13955.32359], [86093,"2016-02-16T13:01:00",1,3729.430837,13955.2884], [86094,"2016-02-16T13:01:00",1,3729.454246,13955.29136], [86095,"2016-02-16T13:02:00",1,3729.45594,13955.29142], [86096,"2016-02-16T13:02:00",1,3729.494637,13955.30264], [86097,"2016-02-16T13:02:00",1,3729.581735,13955.33945], [86098,"2016-02-16T13:03:00",1,3729.630742,13955.36342], [86099,"2016-02-16T13:03:00",1,3729.675954,13955.37787], [86100,"2016-02-16T13:03:00",1,3729.716379,13955.39981], [86101,"2016-02-16T13:04:00",1,3729.733547,13955.40656], [86102,"2016-02-16T13:04:00",1,3729.750159,13955.41383], [86103,"2016-02-16T13:04:00",1,3729.853633,13955.46156], [86104,"2016-02-16T13:05:00",1,3729.852275,13955.45984], [86105,"2016-02-16T13:05:00",1,3729.853791,13955.46037], [86106,"2016-02-16T13:05:00",1,3729.886373,13955.47715], [86107,"2016-02-16T13:06:00",1,3729.963158,13955.51498], [86108,"2016-02-16T13:06:00",1,3730.026182,13955.54333], [86109,"2016-02-16T13:06:00",1,3730.058086,13955.55841], [86110,"2016-02-16T13:07:00",1,3730.09897,13955.57118], [86111,"2016-02-16T13:07:00",1,3730.152229,13955.59199], [86112,"2016-02-16T13:07:00",1,3730.151814,13955.59201], [86113,"2016-02-16T13:08:00",1,3730.17327,13955.60272], [86114,"2016-02-16T13:08:00",1,3730.237699,13955.6372], [86115,"2016-02-16T13:08:00",1,3730.312044,13955.68112], [86116,"2016-02-16T13:09:00",1,3730.337625,13955.74446], [86117,"2016-02-16T13:09:00",1,3730.343061,13955.76162], [86118,"2016-02-16T13:09:00",1,3730.380764,13955.80209], [86119,"2016-02-16T13:10:00",1,3730.412775,13955.81056], [86120,"2016-02-16T13:10:00",1,3730.414342,13955.86229], [86121,"2016-02-16T13:10:00",1,3730.413241,13955.86578], [86122,"2016-02-16T13:11:00",1,3730.413198,13955.86571], [86123,"2016-02-16T13:11:00",1,3730.428132,13955.87708], [86124,"2016-02-16T13:11:00",1,3730.443425,13955.87558], [86125,"2016-02-16T13:12:00",1,3730.443542,13955.87523], [86126,"2016-02-16T13:12:00",1,3730.443524,13955.87519], [86127,"2016-02-16T13:12:00",1,3730.443531,13955.8752], [86128,"2016-02-16T13:13:00",1,3730.443622,13955.87489], [86129,"2016-02-16T13:13:00",1,3730.44475,13955.87042], [86130,"2016-02-16T13:13:00",1,3730.44544,13955.87221], [86131,"2016-02-16T13:14:00",1,3730.445676,13955.87297], [86132,"2016-02-16T13:14:00",1,3730.445641,13955.87296], [86133,"2016-02-16T13:14:00",1,3730.446967,13955.87385], [86134,"2016-02-16T13:15:00",1,3730.446947,13955.87383], [86135,"2016-02-16T13:15:00",1,3730.446935,13955.87386], [86136,"2016-02-16T13:15:00",1,3730.446403,13955.87384], [86137,"2016-02-16T13:16:00",1,3730.442319,13955.87396], [86138,"2016-02-16T13:16:00",1,3730.442534,13955.87336], [86139,"2016-02-16T13:16:00",1,3730.446133,13955.87059], [86140,"2016-02-16T13:17:00",1,3730.446041,13955.87055], [86141,"2016-02-16T13:17:00",1,3730.446042,13955.87056], [86142,"2016-02-16T13:17:00",1,3730.44566,13955.87042], [86143,"2016-02-16T13:18:00",1,3730.445579,13955.8704], [86144,"2016-02-16T13:18:00",1,3730.444937,13955.87165], [86145,"2016-02-16T13:18:00",1,3730.444863,13955.87167], [86146,"2016-02-16T13:19:00",1,3730.444854,13955.8717], [86147,"2016-02-16T13:19:00",1,3730.444833,13955.87167], [86148,"2016-02-16T13:19:00",1,3730.444806,13955.87166], [86149,"2016-02-16T13:20:00",1,3730.444791,13955.87169], [86150,"2016-02-16T13:20:00",1,3730.444744,13955.87168], [86151,"2016-02-16T13:20:00",1,3730.444649,13955.87167], [86152,"2016-02-16T13:21:00",1,3730.444619,13955.87171], [86153,"2016-02-16T13:21:00",1,3730.444524,13955.87166], [86154,"2016-02-16T13:21:00",1,3730.444415,13955.87167], [86155,"2016-02-16T13:22:00",1,3730.443099,13955.87097], [86156,"2016-02-16T13:22:00",1,3730.443055,13955.87102], [86157,"2016-02-16T13:22:00",1,3730.442964,13955.87123], [86158,"2016-02-16T13:23:00",1,3730.443399,13955.87215], [86159,"2016-02-16T13:23:00",1,3730.443467,13955.8737], [86160,"2016-02-16T13:23:00",1,3730.44332,13955.87368], [86161,"2016-02-16T13:24:00",1,3730.44327,13955.87361], [86162,"2016-02-16T13:24:00",1,3730.443192,13955.87359], [86163,"2016-02-16T13:24:00",1,3730.443127,13955.87354], [86164,"2016-02-16T13:25:00",1,3730.443394,13955.87666], [86165,"2016-02-16T13:25:00",1,3730.443433,13955.8767], [86166,"2016-02-16T13:25:00",1,3730.4434,13955.87667], [86167,"2016-02-16T13:26:00",1,3730.443338,13955.87674], [86168,"2016-02-16T13:26:00",1,3730.443269,13955.87674], [86169,"2016-02-16T13:26:00",1,3730.443216,13955.87673], [86170,"2016-02-16T13:27:00",1,3730.443236,13955.87674], [86171,"2016-02-16T13:27:00",1,3730.443076,13955.87524], [86172,"2016-02-16T13:27:00",1,3730.443018,13955.87532], [86173,"2016-02-16T13:28:00",1,3730.442877,13955.87527], [86174,"2016-02-16T13:28:00",1,3730.443052,13955.87642], [86175,"2016-02-16T13:28:00",1,3730.44257,13955.87632], [86176,"2016-02-16T13:29:00",1,3730.440979,13955.87604], [86177,"2016-02-16T13:29:00",1,3730.441066,13955.87598], [86178,"2016-02-16T13:29:00",1,3730.441173,13955.87592], [86179,"2016-02-16T13:30:00",1,3730.441054,13955.87595], [86180,"2016-02-16T13:30:00",1,3730.446929,13955.879], [86181,"2016-02-16T13:30:00",1,3730.448201,13955.87767], [86182,"2016-02-16T13:31:00",1,3730.448262,13955.87759], [86183,"2016-02-16T13:31:00",1,3730.448376,13955.87746], [86184,"2016-02-16T13:31:00",1,3730.438974,13955.88442], [86185,"2016-02-16T13:32:00",1,3730.409911,13955.87004], [86186,"2016-02-16T13:32:00",1,3730.406047,13955.815], [86187,"2016-02-16T13:32:00",1,3730.348855,13955.78215], [86188,"2016-02-16T13:33:00",1,3730.337464,13955.74318], [86189,"2016-02-16T13:33:00",1,3730.326232,13955.70804], [86190,"2016-02-16T13:33:00",1,3730.273337,13955.65458], [86191,"2016-02-16T13:34:00",1,3730.207782,13955.62118], [86192,"2016-02-16T13:34:00",1,3730.188318,13955.61635], [86193,"2016-02-16T13:34:00",1,3730.18844,13955.61606], [86194,"2016-02-16T13:35:00",1,3730.188563,13955.61595], [86195,"2016-02-16T13:35:00",1,3730.185119,13955.61511], [86196,"2016-02-16T13:35:00",1,3730.155728,13955.57024], [86197,"2016-02-16T13:36:00",1,3730.11119,13955.50455], [86198,"2016-02-16T13:36:00",1,3730.037293,13955.47642], [86199,"2016-02-16T13:36:00",1,3729.99304,13955.46031], [86200,"2016-02-16T13:37:00",1,3729.951539,13955.44655], [86201,"2016-02-16T13:37:00",1,3729.880331,13955.42615], [86202,"2016-02-16T13:37:00",1,3729.864595,13955.46834], [86203,"2016-02-16T13:38:00",1,3729.839024,13955.45472], [86204,"2016-02-16T13:38:00",1,3729.793658,13955.43392], [86205,"2016-02-16T13:38:00",1,3729.716413,13955.39784], [86206,"2016-02-16T13:39:00",1,3729.605778,13955.35062], [86207,"2016-02-16T13:39:00",1,3729.570161,13955.33551], [86208,"2016-02-16T13:39:00",1,3729.506591,13955.30851], [86209,"2016-02-16T13:40:00",1,3729.497807,13955.29864], [86210,"2016-02-16T13:40:00",1,3729.496234,13955.29679], [86211,"2016-02-16T13:40:00",1,3729.485463,13955.30068], [86212,"2016-02-16T13:41:00",1,3729.418637,13955.32615], [86213,"2016-02-16T13:41:00",1,3729.420372,13955.32411], [86214,"2016-02-16T13:41:00",1,3729.420519,13955.3244], [86215,"2016-02-16T13:42:00",1,3729.419323,13955.3272], [86216,"2016-02-16T13:42:00",1,3729.446069,13955.35932], [86217,"2016-02-16T13:42:00",1,3729.464492,13955.35356], [86218,"2016-02-16T13:43:00",1,3729.472616,13955.29451], [86219,"2016-02-16T13:43:00",1,3729.429054,13955.27813], [86220,"2016-02-16T13:43:00",1,3729.393339,13955.26668], [86221,"2016-02-16T13:44:00",1,3729.325634,13955.2369], [86222,"2016-02-16T13:44:00",1,3729.231336,13955.19744], [86223,"2016-02-16T13:44:00",1,3729.218386,13955.19264], [86224,"2016-02-16T13:45:00",1,3729.181338,13955.17659], [86225,"2016-02-16T13:45:00",1,3729.176363,13955.17513], [86226,"2016-02-16T13:45:00",1,3729.176433,13955.17518], [86227,"2016-02-16T13:46:00",1,3729.176464,13955.17516], [86228,"2016-02-16T13:46:00",1,3729.176499,13955.17516], [86229,"2016-02-16T13:46:00",1,3729.172698,13955.17363], [86230,"2016-02-16T13:47:00",1,3729.161997,13955.13933], [86231,"2016-02-16T13:47:00",1,3729.21762,13955.10005], [86232,"2016-02-16T13:47:00",1,3729.312376,13955.09217], [86233,"2016-02-16T13:48:00",1,3729.385261,13955.09001], [86234,"2016-02-16T13:48:00",1,3729.388634,13955.0863], [86235,"2016-02-16T13:48:00",1,3729.38859,13955.08635], [86236,"2016-02-16T13:49:00",1,3729.391005,13955.08641], [86237,"2016-02-16T13:49:00",1,3729.407043,13954.99398], [86238,"2016-02-16T13:49:00",1,3729.41138,13954.93162], [86239,"2016-02-16T13:50:00",1,3729.414816,13954.85972], [86240,"2016-02-16T13:50:00",1,3729.421393,13954.76501], [86241,"2016-02-16T13:50:00",1,3729.38711,13954.72763], [86242,"2016-02-16T13:51:00",1,3729.304951,13954.71941], [86243,"2016-02-16T13:51:00",1,3729.229564,13954.71061], [86244,"2016-02-16T13:51:00",1,3729.183882,13954.69958], [86245,"2016-02-16T13:52:00",1,3729.172549,13954.84399], [86246,"2016-02-16T13:52:00",1,3729.175814,13954.89045], [86247,"2016-02-16T13:52:00",1,3729.173977,13954.97954], [86248,"2016-02-16T13:53:00",1,3729.169663,13955.00034], [86249,"2016-02-16T13:53:00",1,3729.124027,13954.96036], [86250,"2016-02-16T13:53:00",1,3729.12525,13954.88032], [86251,"2016-02-16T13:54:00",1,3729.125815,13954.93736], [86252,"2016-02-16T13:54:00",1,3729.12496,13954.99145], [86253,"2016-02-16T13:54:00",1,3729.0927,13954.99159], [86254,"2016-02-16T13:55:00",1,3728.995171,13954.98597], [86255,"2016-02-16T13:55:00",1,3728.901079,13954.9833], [86256,"2016-02-16T13:55:00",1,3728.818448,13954.98163], [86257,"2016-02-16T13:56:00",1,3728.775254,13954.98235], [86258,"2016-02-16T13:56:00",1,3728.775356,13954.9849], [86259,"2016-02-16T13:56:00",1,3728.775519,13954.9848], [86260,"2016-02-16T13:57:00",1,3728.775688,13954.98481], [86261,"2016-02-16T13:57:00",1,3728.757445,13955.00158], [86262,"2016-02-16T13:57:00",1,3728.761118,13955.07531], [86263,"2016-02-16T13:58:00",1,3728.752915,13955.26896], [86264,"2016-02-16T13:58:00",1,3728.75256,13955.27581], [86265,"2016-02-16T13:58:00",1,3728.74581,13955.3266], [86266,"2016-02-16T13:59:00",1,3728.72906,13955.443], [86267,"2016-02-16T13:59:00",1,3728.720791,13955.52281], [86268,"2016-02-16T13:59:00",1,3728.700141,13955.63208], [86269,"2016-02-16T14:00:00",1,3728.686196,13955.75479], [86270,"2016-02-16T14:00:00",1,3728.691379,13955.83049], [86271,"2016-02-16T14:00:00",1,3728.781396,13955.85522], [86272,"2016-02-16T14:01:00",1,3728.78076,13955.85776], [86273,"2016-02-16T14:01:00",1,3728.782872,13955.85768], [86274,"2016-02-16T14:01:00",1,3728.841341,13955.86916], [86275,"2016-02-16T14:02:00",1,3728.931823,13955.91582], [86276,"2016-02-16T14:02:00",1,3729.050101,13955.93532], [86277,"2016-02-16T14:02:00",1,3729.050002,13955.94527], [86278,"2016-02-16T14:03:00",1,3729.049287,13956.00438], [86279,"2016-02-16T14:03:00",1,3729.058366,13956.12194], [86280,"2016-02-16T14:03:00",1,3729.10056,13956.22059], [86281,"2016-02-16T14:04:00",1,3729.1425,13956.33674], [86282,"2016-02-16T14:04:00",1,3729.202838,13956.35068], [86283,"2016-02-16T14:04:00",1,3729.260604,13956.35741], [86284,"2016-02-16T14:05:00",1,3729.303969,13956.36632], [86285,"2016-02-16T14:05:00",1,3729.329585,13956.36813], [86286,"2016-02-16T14:05:00",1,3729.346957,13956.37357], [86287,"2016-02-16T14:06:00",1,3729.371982,13956.37949], [86288,"2016-02-16T14:06:00",1,3729.408929,13956.38574], [86289,"2016-02-16T14:06:00",1,3729.515236,13956.40626], [86290,"2016-02-16T14:07:00",1,3729.518117,13956.40539], [86291,"2016-02-16T14:07:00",1,3729.5324,13956.41083], [86292,"2016-02-16T14:07:00",1,3729.532505,13956.41073], [86293,"2016-02-16T14:08:00",1,3729.548463,13956.41293], [86294,"2016-02-16T14:08:00",1,3729.593813,13956.4259], [86295,"2016-02-16T14:08:00",1,3729.64126,13956.43248], [86296,"2016-02-16T14:09:00",1,3729.641892,13956.43202], [86297,"2016-02-16T14:09:00",1,3729.643466,13956.43204], [86298,"2016-02-16T14:09:00",1,3729.643496,13956.43205], [86299,"2016-02-16T14:10:00",1,3729.643484,13956.43202], [86300,"2016-02-16T14:10:00",1,3729.664771,13956.42597], [86301,"2016-02-16T14:10:00",1,3729.688533,13956.35867], [86302,"2016-02-16T14:11:00",1,3729.713723,13956.24568], [86303,"2016-02-16T14:11:00",1,3729.751658,13956.1677], [86304,"2016-02-16T14:11:00",1,3729.759444,13956.17446], [86305,"2016-02-16T14:12:00",1,3729.780774,13956.16413], [86306,"2016-02-16T14:12:00",2,null,null], [86307,"2016-02-16T14:12:00",1,3729.793182,13956.12635], [86308,"2016-02-16T14:12:00",2,null,null], [86309,"2016-02-16T14:12:00",1,3729.797826,13956.1153], [86310,"2016-02-16T14:12:00",2,3730.446493,13955.94743], [86311,"2016-02-16T14:13:00",1,3729.816767,13956.04788], [86312,"2016-02-16T14:13:00",2,3730.448419,13955.9463], [86313,"2016-02-16T14:13:00",1,3729.840518,13956.05291], [86314,"2016-02-16T14:13:00",2,3730.449661,13955.94564], [86315,"2016-02-16T14:13:00",1,3729.971761,13956.1081], [86316,"2016-02-16T14:13:00",2,3730.428521,13955.94154], [86317,"2016-02-16T14:14:00",1,3730.062272,13956.1466], [86318,"2016-02-16T14:14:00",2,3730.432659,13955.90758], [86319,"2016-02-16T14:14:00",1,3730.114123,13956.16906], [86320,"2016-02-16T14:14:00",2,3730.431669,13955.90564], [86321,"2016-02-16T14:14:00",1,3730.1231,13956.17212], [86322,"2016-02-16T14:14:00",2,3730.431667,13955.90562], [86323,"2016-02-16T14:15:00",1,3730.199619,13956.15585], [86324,"2016-02-16T14:15:00",2,3730.432389,13955.90355], [86325,"2016-02-16T14:15:00",1,3730.274478,13956.08394], [86326,"2016-02-16T14:15:00",2,3730.436094,13955.88781], [86327,"2016-02-16T14:15:00",1,3730.33975,13956.04075], [86328,"2016-02-16T14:15:00",2,3730.442163,13955.87475], [86329,"2016-02-16T14:16:00",1,3730.380703,13956.04476], [86330,"2016-02-16T14:16:00",2,3730.44257,13955.87539], [86331,"2016-02-16T14:16:00",1,3730.380368,13956.04544], [86332,"2016-02-16T14:16:00",2,3730.442389,13955.87523], [86333,"2016-02-16T14:16:00",1,3730.380388,13956.04545], [86334,"2016-02-16T14:16:00",2,3730.442346,13955.87522], [86335,"2016-02-16T14:17:00",1,3730.380442,13956.04545], [86336,"2016-02-16T14:17:00",2,3730.442272,13955.87516], [86337,"2016-02-16T14:17:00",1,3730.384263,13956.04564], [86338,"2016-02-16T14:17:00",2,3730.44217,13955.87508], [86339,"2016-02-16T14:17:00",1,3730.41,13955.97119], [86340,"2016-02-16T14:17:00",2,3730.442119,13955.87507], [86341,"2016-02-16T14:18:00",1,3730.412021,13955.97549], [86342,"2016-02-16T14:18:00",2,3730.44213,13955.87505], [86343,"2016-02-16T14:18:00",1,3730.411913,13955.97536], [86344,"2016-02-16T14:18:00",2,3730.442097,13955.87498], [86345,"2016-02-16T14:18:00",1,3730.418156,13955.95108], [86346,"2016-02-16T14:18:00",2,3730.44198,13955.87493], [86347,"2016-02-16T14:19:00",1,3730.431041,13955.90353], [86348,"2016-02-16T14:19:00",2,3730.441959,13955.87489], [86349,"2016-02-16T14:19:00",1,3730.431289,13955.90335], [86350,"2016-02-16T14:19:00",2,3730.441983,13955.87479], [86351,"2016-02-16T14:19:00",1,3730.432027,13955.90203], [86352,"2016-02-16T14:19:00",2,3730.441903,13955.87466], [86353,"2016-02-16T14:20:00",1,3730.4393,13955.86803], [86354,"2016-02-16T14:20:00",2,3730.442481,13955.87483], [86355,"2016-02-16T14:20:00",1,3730.453976,13955.86836], [86356,"2016-02-16T14:20:00",2,3730.444121,13955.87504], [86357,"2016-02-16T14:20:00",1,3730.454231,13955.8736], [86358,"2016-02-16T14:20:00",2,3730.451895,13955.87918], [86359,"2016-02-16T14:21:00",1,3730.433815,13955.90602], [86360,"2016-02-16T14:21:00",2,3730.425484,13955.94622], [86361,"2016-02-16T14:21:00",1,3730.480655,13955.95842], [86362,"2016-02-16T14:21:00",2,3730.412177,13955.99182], [86363,"2016-02-16T14:21:00",1,3730.486204,13955.95836], [86364,"2016-02-16T14:21:00",2,3730.370587,13956.04178], [86365,"2016-02-16T14:22:00",1,3730.493894,13955.96899], [86366,"2016-02-16T14:22:00",2,3730.348461,13956.0392], [86367,"2016-02-16T14:22:00",1,3730.470365,13956.04598], [86368,"2016-02-16T14:22:00",2,3730.317976,13956.04499], [86369,"2016-02-16T14:22:00",1,3730.470448,13956.10102], [86370,"2016-02-16T14:22:00",2,3730.275534,13956.09147], [86371,"2016-02-16T14:23:00",1,3730.474988,13956.10695], [86372,"2016-02-16T14:23:00",2,3730.210475,13956.11582], [86373,"2016-02-16T14:23:00",1,3730.474963,13956.10687], [86374,"2016-02-16T14:23:00",2,3730.176613,13956.10103], [86375,"2016-02-16T14:23:00",1,3730.474907,13956.10683], [86376,"2016-02-16T14:23:00",2,3730.173741,13956.10013], [86377,"2016-02-16T14:24:00",1,3730.474876,13956.10681], [86378,"2016-02-16T14:24:00",2,3730.113797,13956.07284], [86379,"2016-02-16T14:24:00",1,3730.474898,13956.10674], [86380,"2016-02-16T14:24:00",2,3730.069009,13956.0554], [86381,"2016-02-16T14:24:00",1,3730.474455,13956.10584], [86382,"2016-02-16T14:24:00",2,3730.024888,13956.03128], [86383,"2016-02-16T14:25:00",1,3730.474436,13956.10565], [86384,"2016-02-16T14:25:00",2,3730.017941,13956.02969], [86385,"2016-02-16T14:25:00",1,3730.474472,13956.10555], [86386,"2016-02-16T14:25:00",2,3729.99349,13956.06211], [86387,"2016-02-16T14:25:00",1,3730.47442,13956.10555], [86388,"2016-02-16T14:25:00",2,3729.986513,13956.09054], [86389,"2016-02-16T14:26:00",1,3730.475145,13956.1065], [86390,"2016-02-16T14:26:00",2,3729.980343,13956.11861], [86391,"2016-02-16T14:26:00",1,3730.475284,13956.10709], [86392,"2016-02-16T14:26:00",2,3729.974297,13956.14752], [86393,"2016-02-16T14:26:00",1,3730.478765,13956.11353], [86394,"2016-02-16T14:26:00",2,3729.93075,13956.15832], [86395,"2016-02-16T14:27:00",1,3730.496122,13956.11305], [86396,"2016-02-16T14:27:00",2,3729.910207,13956.15094], [86397,"2016-02-16T14:27:00",1,3730.474379,13956.08042], [86398,"2016-02-16T14:27:00",2,3729.893954,13956.1445], [86399,"2016-02-16T14:27:00",1,3730.466227,13956.09177], [86400,"2016-02-16T14:27:00",2,3729.871252,13956.13367], [86401,"2016-02-16T14:28:00",1,3730.479704,13956.11694], [86402,"2016-02-16T14:28:00",2,3729.857448,13956.12992], [86403,"2016-02-16T14:28:00",1,3730.496321,13956.11566], [86404,"2016-02-16T14:28:00",2,3729.838764,13956.11673], [86405,"2016-02-16T14:28:00",1,3730.481449,13956.08797], [86406,"2016-02-16T14:28:00",2,3729.815045,13956.06226], [86407,"2016-02-16T14:29:00",1,3730.461728,13956.08167], [86408,"2016-02-16T14:29:00",2,3729.837447,13955.98914], [86409,"2016-02-16T14:29:00",1,3730.467944,13956.08759], [86410,"2016-02-16T14:29:00",2,3729.81924,13955.94283], [86411,"2016-02-16T14:29:00",2,3729.747632,13955.89697], [86412,"2016-02-16T14:30:00",2,3729.710921,13955.88823], [86413,"2016-02-16T14:30:00",2,3729.710992,13955.88931], [86414,"2016-02-16T14:30:00",2,3729.69327,13955.90446], [86415,"2016-02-16T14:31:00",2,3729.687469,13955.94936], [86416,"2016-02-16T14:31:00",2,3729.68369,13955.97208], [86417,"2016-02-16T14:31:00",2,3729.666426,13956.02456], [86418,"2016-02-16T14:32:00",2,3729.627595,13956.10451], [86419,"2016-02-16T14:32:00",2,3729.665734,13956.12708], [86420,"2016-02-16T14:32:00",2,3729.684963,13956.14028], [86421,"2016-02-16T14:33:00",2,3729.725654,13956.15708], [86422,"2016-02-16T14:33:00",2,3729.725822,13956.20873], [86423,"2016-02-16T14:33:00",2,3729.710945,13956.26213], [86424,"2016-02-16T14:34:00",2,3729.688784,13956.35936], [86425,"2016-02-16T14:34:00",2,3729.664892,13956.41981], [86426,"2016-02-16T14:34:00",2,3729.626398,13956.42914], [86427,"2016-02-16T14:35:00",2,3729.566808,13956.41612], [86428,"2016-02-16T14:35:00",2,3729.528929,13956.41133], [86429,"2016-02-16T14:35:00",2,3729.4793,13956.40016], [86430,"2016-02-16T14:36:00",2,3729.446797,13956.39439], [86431,"2016-02-16T14:36:00",2,3729.370405,13956.37941], [86432,"2016-02-16T14:36:00",2,3729.364484,13956.37896], [86433,"2016-02-16T14:37:00",2,3729.341289,13956.3737], [86434,"2016-02-16T14:37:00",2,3729.297712,13956.36289], [86435,"2016-02-16T14:37:00",2,3729.208116,13956.35382], [86436,"2016-02-16T14:38:00",2,3729.19417,13956.35086], [86437,"2016-02-16T14:38:00",2,3729.131772,13956.32686], [86438,"2016-02-16T14:38:00",2,3729.123025,13956.27985], [86439,"2016-02-16T14:39:00",2,3729.067574,13956.17591], [86440,"2016-02-16T14:39:00",2,3729.045886,13956.0459], [86441,"2016-02-16T14:39:00",2,3729.047156,13955.96896], [86442,"2016-02-16T14:40:00",2,3729.044432,13955.96847], [86443,"2016-02-16T14:40:00",2,3729.04623,13955.94512], [86444,"2016-02-16T14:40:00",2,3729.001432,13955.93275], [86445,"2016-02-16T14:41:00",2,3728.912601,13955.9101], [86446,"2016-02-16T14:41:00",2,3728.824897,13955.86607], [86447,"2016-02-16T14:41:00",2,3728.788777,13955.85795], [86448,"2016-02-16T14:42:00",2,3728.750871,13955.84862], [86449,"2016-02-16T14:42:00",2,3728.700108,13955.83713], [86450,"2016-02-16T14:42:00",2,3728.672672,13955.81132], [86451,"2016-02-16T14:43:00",2,3728.6907,13955.67969], [86452,"2016-02-16T14:43:00",2,3728.70149,13955.59313], [86453,"2016-02-16T14:43:00",2,3728.714162,13955.49358], [86454,"2016-02-16T14:44:00",2,3728.729916,13955.38477], [86455,"2016-02-16T14:44:00",2,3728.739446,13955.30555], [86456,"2016-02-16T14:44:00",2,3728.748567,13955.25687], [86457,"2016-02-16T14:45:00",2,3728.757497,13955.18559], [86458,"2016-02-16T14:45:00",2,3728.758688,13955.11809], [86459,"2016-02-16T14:45:00",2,3728.75622,13955.08601], [86460,"2016-02-16T14:46:00",2,3728.755955,13955.03497], [86461,"2016-02-16T14:46:00",2,3728.793642,13954.98032], [86462,"2016-02-16T14:46:00",2,3728.823816,13954.98155], [86463,"2016-02-16T14:47:00",2,3728.869555,13954.98115], [86464,"2016-02-16T14:47:00",2,3728.883884,13954.98113], [86465,"2016-02-16T14:47:00",2,3728.943028,13954.98354], [86466,"2016-02-16T14:48:00",2,3729.043263,13954.98625], [86467,"2016-02-16T14:48:00",2,3729.123766,13954.97742], [86468,"2016-02-16T14:48:00",2,3729.121446,13954.92029], [86469,"2016-02-16T14:49:00",2,3729.142852,13954.90209], [86470,"2016-02-16T14:49:00",2,3729.123598,13954.92415], [86471,"2016-02-16T14:49:00",2,3729.124122,13954.97607], [86472,"2016-02-16T14:50:00",2,3729.146246,13954.99551], [86473,"2016-02-16T14:50:00",2,3729.153424,13955.00053], [86474,"2016-02-16T14:50:00",2,3729.153366,13955.00061], [86475,"2016-02-16T14:51:00",2,3729.153277,13955.00075], [86476,"2016-02-16T14:51:00",2,3729.152495,13955.00107], [86477,"2016-02-16T14:51:00",2,3729.151553,13955.00181], [86478,"2016-02-16T14:52:00",2,3729.168826,13954.97675], [86479,"2016-02-16T14:52:00",2,3729.171429,13954.84751], [86480,"2016-02-16T14:52:00",2,3729.168874,13954.80094], [86481,"2016-02-16T14:53:00",2,3729.184711,13954.70131], [86482,"2016-02-16T14:53:00",2,3729.223307,13954.71221], [86483,"2016-02-16T14:53:00",2,3729.300414,13954.71788], [86484,"2016-02-16T14:54:00",2,3729.39204,13954.72617], [86485,"2016-02-16T14:54:00",2,3729.417498,13954.79136], [86486,"2016-02-16T14:54:00",2,3729.413616,13954.85584], [86487,"2016-02-16T14:55:00",2,3729.410056,13954.89052], [86488,"2016-02-16T14:55:00",2,3729.405305,13954.99625], [86489,"2016-02-16T14:55:00",2,3729.401557,13955.0508], [86490,"2016-02-16T14:56:00",2,3729.402432,13955.06428], [86491,"2016-02-16T14:56:00",2,3729.400574,13955.08728], [86492,"2016-02-16T14:56:00",2,3729.364299,13955.08687], [86493,"2016-02-16T14:57:00",2,3729.271228,13955.0987], [86494,"2016-02-16T14:57:00",2,3729.202902,13955.10396], [86495,"2016-02-16T14:57:00",2,3729.176602,13955.1067], [86496,"2016-02-16T14:58:00",2,3729.171737,13955.17182], [86497,"2016-02-16T14:58:00",2,3729.217331,13955.18976], [86498,"2016-02-16T14:58:00",2,3729.30901,13955.22692], [86499,"2016-02-16T14:59:00",2,3729.395253,13955.26382], [86500,"2016-02-16T14:59:00",2,3729.444765,13955.28636], [86501,"2016-02-16T14:59:00",2,3729.458214,13955.28484], [86502,"2016-02-16T15:00:00",2,3729.474761,13955.31852], [86503,"2016-02-16T15:00:00",2,3729.453453,13955.36264], [86504,"2016-02-16T15:00:00",2,3729.438733,13955.36386], [86505,"2016-02-16T15:01:00",2,3729.425119,13955.34509], [86506,"2016-02-16T15:01:00",2,3729.429018,13955.31063], [86507,"2016-02-16T15:01:00",2,3729.44303,13955.29008], [86508,"2016-02-16T15:02:00",2,3729.499892,13955.30518], [86509,"2016-02-16T15:02:00",2,3729.584251,13955.34183], [86510,"2016-02-16T15:02:00",2,3729.626118,13955.3578], [86511,"2016-02-16T15:03:00",2,3729.641072,13955.36405], [86512,"2016-02-16T15:03:00",2,3729.660956,13955.37131], [86513,"2016-02-16T15:03:00",2,3729.661634,13955.37069], [86514,"2016-02-16T15:04:00",2,3729.724954,13955.40401], [86515,"2016-02-16T15:04:00",2,3729.772072,13955.42593], [86516,"2016-02-16T15:04:00",2,3729.843847,13955.45951], [86517,"2016-02-16T15:05:00",2,3729.848324,13955.46919], [86518,"2016-02-16T15:05:00",2,3729.884443,13955.48011], [86519,"2016-02-16T15:05:00",2,3729.933111,13955.50313], [86520,"2016-02-16T15:06:00",2,3729.936724,13955.5038], [86521,"2016-02-16T15:06:00",2,3729.93902,13955.50463], [86522,"2016-02-16T15:06:00",2,3729.951107,13955.50969], [86523,"2016-02-16T15:07:00",2,3729.995696,13955.53087], [86524,"2016-02-16T15:07:00",2,3730.065368,13955.56639], [86525,"2016-02-16T15:07:00",2,3730.130868,13955.585], [86526,"2016-02-16T15:08:00",2,3730.238387,13955.63926], [86527,"2016-02-16T15:08:00",2,3730.26294,13955.64762], [86528,"2016-02-16T15:08:00",2,3730.331659,13955.72899], [86529,"2016-02-16T15:09:00",2,3730.362726,13955.80175], [86530,"2016-02-16T15:09:00",2,3730.397828,13955.80706], [86531,"2016-02-16T15:09:00",2,3730.416739,13955.83694], [86532,"2016-02-16T15:10:00",2,3730.412885,13955.85938], [86533,"2016-02-16T15:10:00",2,3730.417746,13955.86936], [86534,"2016-02-16T15:10:00",2,3730.441742,13955.87293], [86535,"2016-02-16T15:11:00",2,3730.441688,13955.87007], [86536,"2016-02-16T15:11:00",2,3730.443174,13955.86984], [86537,"2016-02-16T15:11:00",2,3730.443318,13955.86978], [86538,"2016-02-16T15:12:00",2,3730.445385,13955.86732], [86539,"2016-02-16T15:12:00",2,3730.445095,13955.86841], [86540,"2016-02-16T15:12:00",2,3730.445841,13955.86819], [86541,"2016-02-16T15:13:00",2,3730.447047,13955.86625], [86542,"2016-02-16T15:13:00",2,3730.446986,13955.86627], [86543,"2016-02-16T15:13:00",2,3730.446886,13955.86637], [86544,"2016-02-16T15:14:00",2,3730.446817,13955.86641], [86545,"2016-02-16T15:14:00",2,3730.447344,13955.86106], [86546,"2016-02-16T15:14:00",2,3730.447268,13955.86105], [86547,"2016-02-16T15:15:00",2,3730.447077,13955.86124], [86548,"2016-02-16T15:15:00",2,3730.446163,13955.86355], [86549,"2016-02-16T15:15:00",2,3730.446293,13955.86399], [86550,"2016-02-16T15:16:00",2,3730.445585,13955.86428], [86551,"2016-02-16T15:16:00",2,3730.445544,13955.86425], [86552,"2016-02-16T15:16:00",2,3730.445521,13955.86432], [86553,"2016-02-16T15:17:00",2,3730.443597,13955.86641], [86554,"2016-02-16T15:17:00",2,3730.443518,13955.86656], [86555,"2016-02-16T15:17:00",2,3730.443994,13955.86683], [86556,"2016-02-16T15:18:00",2,3730.443032,13955.867], [86557,"2016-02-16T15:18:00",2,3730.442427,13955.86816], [86558,"2016-02-16T15:18:00",2,3730.442456,13955.86813], [86559,"2016-02-16T15:19:00",2,3730.441922,13955.86856], [86560,"2016-02-16T15:19:00",2,3730.441665,13955.86949], [86561,"2016-02-16T15:19:00",2,3730.441684,13955.86931], [86562,"2016-02-16T15:20:00",2,3730.441599,13955.86936], [86563,"2016-02-16T15:20:00",2,3730.441535,13955.86936], [86564,"2016-02-16T15:20:00",2,3730.443167,13955.86832], [86565,"2016-02-16T15:21:00",2,3730.443187,13955.8683], [86566,"2016-02-16T15:21:00",2,3730.443162,13955.86834], [86567,"2016-02-16T15:21:00",2,3730.444739,13955.87002], [86568,"2016-02-16T15:22:00",2,3730.444871,13955.87215], [86569,"2016-02-16T15:22:00",2,3730.444563,13955.87272], [86570,"2016-02-16T15:22:00",2,3730.442137,13955.87286], [86571,"2016-02-16T15:23:00",2,3730.442251,13955.87264], [86572,"2016-02-16T15:23:00",2,3730.442686,13955.87235], [86573,"2016-02-16T15:23:00",2,3730.444443,13955.87002], [86574,"2016-02-16T15:24:00",2,3730.44514,13955.87055], [86575,"2016-02-16T15:24:00",2,3730.44505,13955.87051], [86576,"2016-02-16T15:24:00",2,3730.444802,13955.87134], [86577,"2016-02-16T15:25:00",2,3730.44534,13955.87542], [86578,"2016-02-16T15:25:00",2,3730.444788,13955.87411], [86579,"2016-02-16T15:25:00",2,3730.443424,13955.87224], [86580,"2016-02-16T15:26:00",2,3730.442421,13955.87097], [86581,"2016-02-16T15:26:00",2,3730.441347,13955.86919], [86582,"2016-02-16T15:26:00",2,3730.441126,13955.86941], [86583,"2016-02-16T15:27:00",2,3730.44101,13955.86944], [86584,"2016-02-16T15:27:00",2,3730.441144,13955.87057], [86585,"2016-02-16T15:27:00",2,3730.4426,13955.87068], [86586,"2016-02-16T15:28:00",2,3730.442177,13955.87165], [86587,"2016-02-16T15:28:00",2,3730.442209,13955.87159], [86588,"2016-02-16T15:28:00",2,3730.442465,13955.87128], [86589,"2016-02-16T15:29:00",2,3730.445822,13955.86829], [86590,"2016-02-16T15:29:00",2,3730.445584,13955.86763], [86591,"2016-02-16T15:29:00",2,3730.444393,13955.86732], [86592,"2016-02-16T15:30:00",2,3730.444161,13955.86787], [86593,"2016-02-16T15:30:00",2,3730.445299,13955.86782], [86594,"2016-02-16T15:30:00",2,3730.446296,13955.86829], [86595,"2016-02-16T15:31:00",2,3730.434985,13955.88548], [86596,"2016-02-16T15:31:00",2,3730.417714,13955.84585], [86597,"2016-02-16T15:31:00",2,3730.39436,13955.81287], [86598,"2016-02-16T15:32:00",2,3730.346722,13955.7775], [86599,"2016-02-16T15:32:00",2,3730.338316,13955.74211], [86600,"2016-02-16T15:32:00",2,3730.32729,13955.69838], [86601,"2016-02-16T15:33:00",2,3730.268876,13955.65396], [86602,"2016-02-16T15:33:00",2,3730.189124,13955.61944], [86603,"2016-02-16T15:33:00",2,3730.151735,13955.55739], [86604,"2016-02-16T15:34:00",2,3730.105887,13955.50442], [86605,"2016-02-16T15:34:00",2,3730.067215,13955.49057], [86606,"2016-02-16T15:34:00",2,3730.027814,13955.47708], [86607,"2016-02-16T15:35:00",2,3729.990611,13955.46275], [86608,"2016-02-16T15:35:00",2,3729.989671,13955.46317], [86609,"2016-02-16T15:35:00",2,3729.985107,13955.45772], [86610,"2016-02-16T15:36:00",2,3729.92308,13955.43846], [86611,"2016-02-16T15:36:00",2,3729.890829,13955.42667], [86612,"2016-02-16T15:36:00",2,3729.873006,13955.44555], [86613,"2016-02-16T15:37:00",2,3729.856541,13955.46255], [86614,"2016-02-16T15:37:00",2,3729.80489,13955.43789], [86615,"2016-02-16T15:37:00",2,3729.735697,13955.40594], [86616,"2016-02-16T15:38:00",2,3729.704856,13955.39613], [86617,"2016-02-16T15:38:00",2,3729.653832,13955.37251], [86618,"2016-02-16T15:38:00",2,3729.582976,13955.34496], [86619,"2016-02-16T15:39:00",2,3729.518229,13955.31656], [86620,"2016-02-16T15:39:00",2,3729.458496,13955.29153], [86621,"2016-02-16T15:39:00",2,3729.432151,13955.30633], [86622,"2016-02-16T15:40:00",2,3729.426591,13955.32563], [86623,"2016-02-16T15:40:00",2,3729.427313,13955.32738], [86624,"2016-02-16T15:40:00",2,3729.444475,13955.35623], [86625,"2016-02-16T15:41:00",2,3729.468515,13955.34421], [86626,"2016-02-16T15:41:00",2,3729.464689,13955.2883], [86627,"2016-02-16T15:41:00",2,3729.419799,13955.27634], [86628,"2016-02-16T15:42:00",2,3729.374187,13955.25951], [86629,"2016-02-16T15:42:00",2,3729.324511,13955.23706], [86630,"2016-02-16T15:42:00",2,3729.282022,13955.21932], [86631,"2016-02-16T15:43:00",2,3729.225372,13955.19818], [86632,"2016-02-16T15:43:00",2,3729.210382,13955.18702], [86633,"2016-02-16T15:43:00",2,3729.160019,13955.14012], [86634,"2016-02-16T15:44:00",2,3729.198184,13955.10266], [86635,"2016-02-16T15:44:00",2,3729.267674,13955.09715], [86636,"2016-02-16T15:44:00",2,3729.368797,13955.0903], [86637,"2016-02-16T15:45:00",2,3729.385536,13955.08926], [86638,"2016-02-16T15:45:00",2,3729.385359,13955.08896], [86639,"2016-02-16T15:45:00",2,3729.390462,13955.0897], [86640,"2016-02-16T15:46:00",2,3729.407562,13955.00371], [86641,"2016-02-16T15:46:00",2,3729.412468,13954.95103], [86642,"2016-02-16T15:46:00",2,3729.415623,13954.86582], [86643,"2016-02-16T15:47:00",2,3729.418273,13954.80739], [86644,"2016-02-16T15:47:00",2,3729.422169,13954.75379], [86645,"2016-02-16T15:47:00",2,3729.419084,13954.72874], [86646,"2016-02-16T15:48:00",2,3729.316257,13954.72101], [86647,"2016-02-16T15:48:00",2,3729.289758,13954.72034], [86648,"2016-02-16T15:48:00",2,3729.228611,13954.71046], [86649,"2016-02-16T15:49:00",2,3729.205195,13954.70538], [86650,"2016-02-16T15:49:00",2,3729.177112,13954.72189], [86651,"2016-02-16T15:49:00",2,3729.17255,13954.82364], [86652,"2016-02-16T15:50:00",2,3729.179131,13954.90973], [86653,"2016-02-16T15:50:00",2,3729.146979,13955.00083], [86654,"2016-02-16T15:50:00",2,3729.12053,13954.91331], [86655,"2016-02-16T15:51:00",2,3729.152559,13954.88201], [86656,"2016-02-16T15:51:00",2,3729.152245,13954.89286], [86657,"2016-02-16T15:51:00",2,3729.152186,13954.89854], [86658,"2016-02-16T15:52:00",2,3729.152106,13954.89853], [86659,"2016-02-16T15:52:00",2,3729.15469,13954.89928], [86660,"2016-02-16T15:52:00",2,3729.154731,13954.89931], [86661,"2016-02-16T15:53:00",2,3729.154164,13954.90117], [86662,"2016-02-16T15:53:00",2,3729.139938,13954.90393], [86663,"2016-02-16T15:53:00",2,3729.125968,13954.96091], [86664,"2016-02-16T15:54:00",2,3729.127949,13954.98366], [86665,"2016-02-16T15:54:00",2,3729.116654,13954.99423], [86666,"2016-02-16T15:54:00",2,3729.04858,13954.98964], [86667,"2016-02-16T15:55:00",2,3728.920424,13954.98497], [86668,"2016-02-16T15:55:00",2,3728.872707,13954.98508], [86669,"2016-02-16T15:55:00",2,3728.805367,13954.98469], [86670,"2016-02-16T15:56:00",2,3728.78004,13954.98328], [86671,"2016-02-16T15:56:00",2,3728.762186,13955.04462], [86672,"2016-02-16T15:56:00",2,3728.765873,13955.12627], [86673,"2016-02-16T15:57:00",2,3728.754188,13955.24661], [86674,"2016-02-16T15:57:00",2,3728.749001,13955.2777], [86675,"2016-02-16T15:57:00",2,3728.739608,13955.34622], [86676,"2016-02-16T15:58:00",2,3728.732785,13955.40766], [86677,"2016-02-16T15:58:00",2,3728.726051,13955.45674], [86678,"2016-02-16T15:58:00",2,3728.723919,13955.46413], [86679,"2016-02-16T15:59:00",2,3728.711309,13955.54651], [86680,"2016-02-16T15:59:00",2,3728.691142,13955.7088], [86681,"2016-02-16T15:59:00",2,3728.681992,13955.78316], [86682,"2016-02-16T16:00:00",2,3728.729055,13955.84268], [86683,"2016-02-16T16:00:00",2,3728.780735,13955.85686], [86684,"2016-02-16T16:00:00",2,3728.879773,13955.8859], [86685,"2016-02-16T16:01:00",2,3728.995022,13955.93172], [86686,"2016-02-16T16:01:00",2,3729.030944,13955.93113], [86687,"2016-02-16T16:01:00",2,3729.033254,13955.92795], [86688,"2016-02-16T16:02:00",2,3729.03628,13955.92867], [86689,"2016-02-16T16:02:00",2,3729.052865,13955.9327], [86690,"2016-02-16T16:02:00",2,3729.051602,13955.97284], [86691,"2016-02-16T16:03:00",2,3729.049897,13956.05534], [86692,"2016-02-16T16:03:00",2,3729.07217,13956.17521], [86693,"2016-02-16T16:03:00",2,3729.120625,13956.25559], [86694,"2016-02-16T16:04:00",2,3729.181467,13956.34394], [86695,"2016-02-16T16:04:00",2,3729.216089,13956.35163], [86696,"2016-02-16T16:04:00",2,3729.297919,13956.36361], [86697,"2016-02-16T16:05:00",2,3729.341219,13956.36801], [86698,"2016-02-16T16:05:00",2,3729.360277,13956.37209], [86699,"2016-02-16T16:05:00",2,3729.449549,13956.39199], [86700,"2016-02-16T16:06:00",2,3729.529084,13956.41043], [86701,"2016-02-16T16:06:00",2,3729.529984,13956.40958], [86702,"2016-02-16T16:06:00",2,3729.576178,13956.42127], [86703,"2016-02-16T16:07:00",2,3729.627504,13956.42944], [86704,"2016-02-16T16:07:00",2,3729.642745,13956.43157], [86705,"2016-02-16T16:07:00",1,null,null], [86706,"2016-02-16T16:07:00",2,3729.642795,13956.43146], [86707,"2016-02-16T16:08:00",1,3730.476803,13956.09199], [86708,"2016-02-16T16:08:00",2,3729.642814,13956.43145], [86709,"2016-02-16T16:08:00",1,3730.466122,13956.08716], [86710,"2016-02-16T16:08:00",2,3729.642823,13956.43141], [86711,"2016-02-16T16:08:00",1,3730.48208,13956.12309], [86712,"2016-02-16T16:08:00",2,3729.661317,13956.42989], [86713,"2016-02-16T16:09:00",1,3730.495921,13956.12192], [86714,"2016-02-16T16:09:00",2,3729.688146,13956.36833], [86715,"2016-02-16T16:09:00",1,3730.49141,13956.09958], [86716,"2016-02-16T16:09:00",2,3729.713752,13956.24978], [86717,"2016-02-16T16:09:00",1,3730.469475,13956.07431], [86718,"2016-02-16T16:09:00",2,3729.749202,13956.16849], [86719,"2016-02-16T16:10:00",1,3730.475863,13956.03622], [86720,"2016-02-16T16:10:00",2,3729.779936,13956.17056], [86721,"2016-02-16T16:10:00",1,3730.490945,13955.98703], [86722,"2016-02-16T16:10:00",2,3729.806967,13956.08293], [86723,"2016-02-16T16:10:00",1,3730.4961,13955.96522], [86724,"2016-02-16T16:10:00",2,3729.846192,13956.05559], [86725,"2016-02-16T16:11:00",1,3730.456281,13955.95237], [86726,"2016-02-16T16:11:00",2,3729.899342,13956.08012], [86727,"2016-02-16T16:11:00",1,3730.451162,13955.95237], [86728,"2016-02-16T16:11:00",2,3729.945261,13956.09735], [86729,"2016-02-16T16:11:00",1,3730.451111,13955.95227], [86730,"2016-02-16T16:11:00",2,3729.952673,13956.10423], [86731,"2016-02-16T16:12:00",1,3730.4511,13955.9521], [86732,"2016-02-16T16:12:00",2,3729.99775,13956.12247], [86733,"2016-02-16T16:12:00",1,3730.451135,13955.95206], [86734,"2016-02-16T16:12:00",2,3730.036735,13956.13782], [86735,"2016-02-16T16:12:00",1,3730.440386,13955.95065], [86736,"2016-02-16T16:12:00",2,3730.107662,13956.16621], [86737,"2016-02-16T16:13:00",1,3730.436152,13955.90434], [86738,"2016-02-16T16:13:00",2,3730.139438,13956.18127], [86739,"2016-02-16T16:13:00",1,3730.440651,13955.90446], [86740,"2016-02-16T16:13:00",2,3730.163447,13956.17755], [86741,"2016-02-16T16:13:00",1,3730.440592,13955.90454], [86742,"2016-02-16T16:13:00",2,3730.210742,13956.14379], [86743,"2016-02-16T16:14:00",1,3730.440754,13955.90318], [86744,"2016-02-16T16:14:00",2,3730.273768,13956.08238], [86745,"2016-02-16T16:14:00",1,3730.437784,13955.89109], [86746,"2016-02-16T16:14:00",2,3730.303304,13956.05355], [86747,"2016-02-16T16:14:00",1,3730.441064,13955.87655], [86748,"2016-02-16T16:14:00",2,3730.339503,13956.03596], [86749,"2016-02-16T16:15:00",1,3730.441476,13955.87672], [86750,"2016-02-16T16:15:00",2,3730.398056,13956.03502], [86751,"2016-02-16T16:15:00",1,3730.441357,13955.87667], [86752,"2016-02-16T16:15:00",2,3730.411283,13955.98817], [86753,"2016-02-16T16:15:00",1,3730.441318,13955.87664], [86754,"2016-02-16T16:15:00",2,3730.426511,13955.94428], [86755,"2016-02-16T16:16:00",1,3730.441273,13955.87665], [86756,"2016-02-16T16:16:00",2,3730.430652,13955.91767], [86757,"2016-02-16T16:16:00",1,3730.441232,13955.87668], [86758,"2016-02-16T16:16:00",2,3730.430627,13955.91576], [86759,"2016-02-16T16:16:00",1,3730.441148,13955.87663], [86760,"2016-02-16T16:16:00",2,3730.436745,13955.89744], [86761,"2016-02-16T16:17:00",1,3730.441124,13955.87657], [86762,"2016-02-16T16:17:00",2,3730.450843,13955.86432], [86763,"2016-02-16T16:17:00",1,3730.441074,13955.8765], [86764,"2016-02-16T16:17:00",2,3730.453441,13955.87099], [86765,"2016-02-16T16:17:00",1,3730.440991,13955.87643], [86766,"2016-02-16T16:17:00",2,3730.438708,13955.89332], [86767,"2016-02-16T16:18:00",1,3730.440969,13955.87638], [86768,"2016-02-16T16:18:00",2,3730.448434,13955.94825], [86769,"2016-02-16T16:18:00",1,3730.440955,13955.87635], [86770,"2016-02-16T16:18:00",2,3730.47454,13955.95565], [86771,"2016-02-16T16:18:00",1,3730.440872,13955.87629], [86772,"2016-02-16T16:18:00",2,3730.497467,13955.96153], [86773,"2016-02-16T16:19:00",1,3730.440798,13955.87626], [86774,"2016-02-16T16:19:00",2,3730.474767,13956.03066], [86775,"2016-02-16T16:19:00",1,3730.440778,13955.8762], [86776,"2016-02-16T16:19:00",2,3730.455612,13956.0902], [86777,"2016-02-16T16:19:00",1,3730.440769,13955.87617], [86778,"2016-02-16T16:19:00",2,3730.461216,13956.09503], [86779,"2016-02-16T16:20:00",1,3730.44074,13955.87613], [86780,"2016-02-16T16:20:00",2,3730.462336,13956.09595], [86781,"2016-02-16T16:20:00",1,3730.441127,13955.87538], [86782,"2016-02-16T16:20:00",2,3730.47064,13956.10742], [86783,"2016-02-16T16:20:00",1,3730.442188,13955.87373], [86784,"2016-02-16T16:20:00",2,3730.478439,13956.12049], [86785,"2016-02-16T16:21:00",1,3730.442186,13955.87372], [86786,"2016-02-16T16:21:00",2,3730.47584,13956.12438], [86787,"2016-02-16T16:21:00",1,3730.442182,13955.87371], [86788,"2016-02-16T16:21:00",2,3730.475481,13956.12439], [86789,"2016-02-16T16:21:00",1,3730.442172,13955.87365], [86790,"2016-02-16T16:21:00",2,3730.475484,13956.12434], [86791,"2016-02-16T16:22:00",1,3730.445423,13955.87601], [86792,"2016-02-16T16:22:00",2,3730.475487,13956.12434], [86793,"2016-02-16T16:22:00",1,3730.42905,13955.90951], [86794,"2016-02-16T16:22:00",2,3730.476396,13956.12549], [86795,"2016-02-16T16:22:00",1,3730.413592,13955.98539], [86796,"2016-02-16T16:22:00",2,3730.475925,13956.12504], [86797,"2016-02-16T16:23:00",1,3730.387925,13956.04939], [86798,"2016-02-16T16:23:00",2,3730.47605,13956.12354], [86799,"2016-02-16T16:23:00",1,3730.341047,13956.03481], [86800,"2016-02-16T16:23:00",2,3730.476095,13956.1235], [86801,"2016-02-16T16:23:00",1,3730.340283,13956.03445], [86802,"2016-02-16T16:23:00",2,3730.47614,13956.12351], [86803,"2016-02-16T16:24:00",1,3730.316889,13956.04187], [86804,"2016-02-16T16:24:00",2,3730.476174,13956.12346], [86805,"2016-02-16T16:24:00",1,3730.286055,13956.0754], [86806,"2016-02-16T16:24:00",2,3730.479795,13956.12228], [86807,"2016-02-16T16:24:00",1,3730.226795,13956.12355], [86808,"2016-02-16T16:24:00",2,3730.480238,13956.12229], [86809,"2016-02-16T16:25:00",1,3730.175553,13956.09795], [86810,"2016-02-16T16:25:00",2,3730.481015,13956.12278], [86811,"2016-02-16T16:25:00",1,3730.149969,13956.08807], [86812,"2016-02-16T16:25:00",2,3730.480893,13956.12269], [86813,"2016-02-16T16:25:00",1,3730.098671,13956.06474], [86814,"2016-02-16T16:25:00",2,3730.479716,13956.12241], [86815,"2016-02-16T16:26:00",1,3730.053125,13956.04137], [86816,"2016-02-16T16:26:00",2,3730.479747,13956.12241], [86817,"2016-02-16T16:26:00",1,3730.004629,13956.03169], [86818,"2016-02-16T16:26:00",2,3730.479745,13956.12244], [86819,"2016-02-16T16:26:00",1,3729.991814,13956.07434], [86820,"2016-02-16T16:26:00",2,3730.479742,13956.1224], [86821,"2016-02-16T16:27:00",1,3729.970609,13956.15614], [86822,"2016-02-16T16:27:00",2,3730.479695,13956.12235], [86823,"2016-02-16T16:27:00",1,3729.96227,13956.1668], [86824,"2016-02-16T16:27:00",2,3730.479748,13956.1223], [86825,"2016-02-16T16:27:00",1,3729.901645,13956.14351], [86826,"2016-02-16T16:27:00",2,3730.481401,13956.11969], [86827,"2016-02-16T16:28:00",1,3729.86741,13956.12795], [86828,"2016-02-16T16:28:00",2,3730.486161,13956.12356], [86829,"2016-02-16T16:28:00",1,3729.857255,13956.11687], [86830,"2016-02-16T16:28:00",2,3730.48322,13956.10746], [86831,"2016-02-16T16:28:00",1,3729.803654,13956.09233], [86832,"2016-02-16T16:28:00",2,3730.469874,13956.10079], [86833,"2016-02-16T16:29:00",1,3729.817833,13956.03909], [86834,"2016-02-16T16:29:00",2,3730.462469,13956.0901], [86835,"2016-02-16T16:29:00",1,3729.848081,13955.95813], [86836,"2016-02-16T16:29:00",2,3730.470493,13956.10424], [86837,"2016-02-16T16:29:00",1,3729.782869,13955.92135], [86838,"2016-02-16T16:29:00",2,3730.469291,13956.10261], [86839,"2016-02-16T16:30:00",1,3729.720018,13955.8868], [86840,"2016-02-16T16:30:00",2,3730.469308,13956.10266], [86841,"2016-02-16T16:30:00",1,3729.709957,13955.88268], [86842,"2016-02-16T16:30:00",2,3730.469304,13956.10271], [86843,"2016-02-16T16:30:00",1,3729.698055,13955.88318], [86844,"2016-02-16T16:30:00",2,3730.469529,13956.10296], [86845,"2016-02-16T16:31:00",1,3729.685623,13955.95765], [86846,"2016-02-16T16:31:00",2,3730.470328,13956.10383], [86847,"2016-02-16T16:31:00",1,3729.685886,13955.96745], [86848,"2016-02-16T16:31:00",2,3730.470369,13956.10382], [86849,"2016-02-16T16:31:00",1,3729.666337,13956.02076], [86850,"2016-02-16T16:31:00",2,3730.470444,13956.1038], [86851,"2016-02-16T16:32:00",1,3729.639075,13956.11089], [86852,"2016-02-16T16:32:00",2,3730.470502,13956.10383], [86853,"2016-02-16T16:32:00",1,3729.651226,13956.12139], [86854,"2016-02-16T16:32:00",2,3730.471866,13956.10545], [86855,"2016-02-16T16:32:00",1,3729.71021,13956.14862], [86856,"2016-02-16T16:32:00",2,3730.473896,13956.10749], [86857,"2016-02-16T16:33:00",1,3729.726346,13956.19475], [86858,"2016-02-16T16:33:00",2,3730.474146,13956.10915], [86859,"2016-02-16T16:33:00",1,3729.702592,13956.28743], [86860,"2016-02-16T16:33:00",2,3730.473955,13956.11005], [86861,"2016-02-16T16:33:00",1,3729.696268,13956.34406], [86862,"2016-02-16T16:33:00",2,3730.475697,13956.11264], [86863,"2016-02-16T16:34:00",1,3729.695916,13956.34742], [86864,"2016-02-16T16:34:00",2,3730.475693,13956.11259], [86865,"2016-02-16T16:34:00",1,3729.667781,13956.41991], [86866,"2016-02-16T16:34:00",2,3730.475671,13956.11254], [86867,"2016-02-16T16:34:00",1,3729.641839,13956.43026], [86868,"2016-02-16T16:34:00",2,3730.475632,13956.11248], [86869,"2016-02-16T16:35:00",1,3729.566254,13956.41465], [86870,"2016-02-16T16:35:00",2,3730.476386,13956.1115], [86871,"2016-02-16T16:35:00",1,3729.53214,13956.40825], [86872,"2016-02-16T16:35:00",2,3730.478518,13956.11551], [86873,"2016-02-16T16:35:00",1,3729.503631,13956.40314], [86874,"2016-02-16T16:35:00",2,3730.483722,13956.12825], [86875,"2016-02-16T16:36:00",1,3729.424191,13956.38719], [86876,"2016-02-16T16:36:00",2,3730.497949,13956.11002], [86877,"2016-02-16T16:36:00",1,3729.406178,13956.38543], [86878,"2016-02-16T16:36:00",2,3730.495275,13956.10402], [86879,"2016-02-16T16:36:00",1,3729.395387,13956.38223], [86880,"2016-02-16T16:36:00",2,3730.485414,13956.08923], [86881,"2016-02-16T16:37:00",1,3729.368711,13956.37575], [86882,"2016-02-16T16:37:00",2,3730.472231,13956.0774], [86883,"2016-02-16T16:37:00",1,3729.36032,13956.36937], [86884,"2016-02-16T16:37:00",2,3730.468187,13956.08314], [86885,"2016-02-16T16:37:00",1,3729.291298,13956.36227], [86886,"2016-02-16T16:37:00",2,3730.465038,13956.08638], [86887,"2016-02-16T16:38:00",1,3729.20735,13956.35524], [86888,"2016-02-16T16:38:00",2,3730.465146,13956.08637], [86889,"2016-02-16T16:38:00",1,3729.187962,13956.34236], [86890,"2016-02-16T16:38:00",2,3730.465195,13956.08644], [86891,"2016-02-16T16:38:00",1,3729.137093,13956.32745], [86892,"2016-02-16T16:38:00",2,3730.465259,13956.0865], [86893,"2016-02-16T16:39:00",1,3729.11019,13956.24169], [86894,"2016-02-16T16:39:00",2,3730.465239,13956.08652], [86895,"2016-02-16T16:39:00",1,3729.065238,13956.14667], [86896,"2016-02-16T16:39:00",2,3730.465217,13956.08662], [86897,"2016-02-16T16:39:00",1,3729.064257,13956.14525], [86898,"2016-02-16T16:39:00",2,3730.465164,13956.08669], [86899,"2016-02-16T16:40:00",1,3729.059768,13956.12647], [86900,"2016-02-16T16:40:00",2,3730.465191,13956.08677], [86901,"2016-02-16T16:40:00",1,3729.045831,13956.00998], [86902,"2016-02-16T16:40:00",2,3730.465175,13956.08684], [86903,"2016-02-16T16:40:00",1,3729.050464,13955.94658], [86904,"2016-02-16T16:40:00",2,3730.465084,13956.08681], [86905,"2016-02-16T16:41:00",1,3729.048823,13955.94568], [86906,"2016-02-16T16:41:00",2,3730.465167,13956.0869], [86907,"2016-02-16T16:41:00",1,3729.041074,13955.9275], [86908,"2016-02-16T16:41:00",2,3730.465257,13956.08691], [86909,"2016-02-16T16:41:00",1,3728.972139,13955.93158], [86910,"2016-02-16T16:42:00",1,3728.891829,13955.88959], [86911,"2016-02-16T16:42:00",1,3728.792126,13955.85504], [86912,"2016-02-16T16:42:00",1,3728.673085,13955.81602], [86913,"2016-02-16T16:43:00",1,3728.679932,13955.7599], [86914,"2016-02-16T16:43:00",1,3728.697742,13955.6328], [86915,"2016-02-16T16:43:00",1,3728.70443,13955.57413], [86916,"2016-02-16T16:44:00",1,3728.704791,13955.56789], [86917,"2016-02-16T16:44:00",1,3728.702886,13955.54571], [86918,"2016-02-16T16:44:00",1,3728.702791,13955.54527], [86919,"2016-02-16T16:45:00",1,3728.713741,13955.49897], [86920,"2016-02-16T16:45:00",1,3728.722823,13955.40712], [86921,"2016-02-16T16:45:00",1,3728.743487,13955.25816], [86922,"2016-02-16T16:46:00",1,3728.746774,13955.22409], [86923,"2016-02-16T16:46:00",1,3728.759566,13955.14803], [86924,"2016-02-16T16:46:00",1,3728.757166,13955.02114], [86925,"2016-02-16T16:47:00",1,3728.757456,13954.9983], [86926,"2016-02-16T16:47:00",1,3728.757331,13954.99844], [86927,"2016-02-16T16:47:00",1,3728.75654,13954.99589], [86928,"2016-02-16T16:48:00",1,3728.754564,13954.99343], [86929,"2016-02-16T16:48:00",1,3728.763642,13954.97738], [86930,"2016-02-16T16:48:00",1,3728.893557,13954.97541], [86931,"2016-02-16T16:49:00",1,3728.94308,13954.97646], [86932,"2016-02-16T16:49:00",1,3729.048477,13954.98302], [86933,"2016-02-16T16:49:00",1,3729.128878,13954.97604], [86934,"2016-02-16T16:50:00",1,3729.12788,13954.87945], [86935,"2016-02-16T16:50:00",1,3729.161415,13954.89403], [86936,"2016-02-16T16:50:00",1,3729.131548,13954.90325], [86937,"2016-02-16T16:51:00",1,3729.131153,13954.979], [86938,"2016-02-16T16:51:00",1,3729.137968,13954.98987], [86939,"2016-02-16T16:51:00",1,3729.156114,13954.99373], [86940,"2016-02-16T16:52:00",1,3729.173931,13954.98898], [86941,"2016-02-16T16:52:00",1,3729.175718,13954.85422], [86942,"2016-02-16T16:52:00",1,3729.170568,13954.78836], [86943,"2016-02-16T16:53:00",1,3729.174715,13954.71877], [86944,"2016-02-16T16:53:00",1,3729.173093,13954.71293], [86945,"2016-02-16T16:53:00",1,3729.17907,13954.69983], [86946,"2016-02-16T16:54:00",1,3729.208782,13954.69872], [86947,"2016-02-16T16:54:00",1,3729.263445,13954.71328], [86948,"2016-02-16T16:54:00",1,3729.345562,13954.7196], [86949,"2016-02-16T16:55:00",1,3729.415751,13954.73522], [86950,"2016-02-16T16:55:00",1,3729.418025,13954.78069], [86951,"2016-02-16T16:55:00",1,3729.413034,13954.86659], [86952,"2016-02-16T16:56:00",1,3729.407765,13954.94502], [86953,"2016-02-16T16:56:00",1,3729.403461,13955.04748], [86954,"2016-02-16T16:56:00",1,3729.404065,13955.07216], [86955,"2016-02-16T16:57:00",1,3729.377585,13955.08659], [86956,"2016-02-16T16:57:00",1,3729.291385,13955.09312], [86957,"2016-02-16T16:57:00",1,3729.208902,13955.09739], [86958,"2016-02-16T16:58:00",1,3729.192522,13955.09684], [86959,"2016-02-16T16:58:00",1,3729.189541,13955.09726], [86960,"2016-02-16T16:58:00",1,3729.175671,13955.16322], [86961,"2016-02-16T16:59:00",1,3729.189257,13955.16977], [86962,"2016-02-16T16:59:00",1,3729.216518,13955.18851], [86963,"2016-02-16T16:59:00",1,3729.262135,13955.21107], [86964,"2016-02-16T17:00:00",1,3729.347841,13955.24604], [86965,"2016-02-16T17:00:00",1,3729.452053,13955.29222], [86966,"2016-02-16T17:00:00",1,3729.46497,13955.35358], [86967,"2016-02-16T17:01:00",1,3729.440239,13955.35958], [86968,"2016-02-16T17:01:00",1,3729.42821,13955.28984], [86969,"2016-02-16T17:01:00",1,3729.437384,13955.28323], [86970,"2016-02-16T17:02:00",1,3729.503924,13955.30157], [86971,"2016-02-16T17:02:00",1,3729.593495,13955.3463], [86972,"2016-02-16T17:02:00",1,3729.625047,13955.35897], [86973,"2016-02-16T17:03:00",1,3729.646399,13955.36743], [86974,"2016-02-16T17:03:00",1,3729.645038,13955.36877], [86975,"2016-02-16T17:03:00",1,3729.661143,13955.37807], [86976,"2016-02-16T17:04:00",1,3729.701675,13955.39702], [86977,"2016-02-16T17:04:00",1,3729.78783,13955.43568], [86978,"2016-02-16T17:04:00",1,3729.8174,13955.44559], [86979,"2016-02-16T17:05:00",1,3729.821117,13955.44423], [86980,"2016-02-16T17:05:00",1,3729.8251,13955.4498], [86981,"2016-02-16T17:05:00",1,3729.85946,13955.46507], [86982,"2016-02-16T17:06:00",1,3729.918226,13955.49626], [86983,"2016-02-16T17:06:00",1,3729.931988,13955.49759], [86984,"2016-02-16T17:06:00",1,3729.934031,13955.49908], [86985,"2016-02-16T17:07:00",1,3729.957042,13955.51085], [86986,"2016-02-16T17:07:00",1,3730.029341,13955.54945], [86987,"2016-02-16T17:07:00",1,3730.097067,13955.57215], [86988,"2016-02-16T17:08:00",1,3730.156004,13955.59446], [86989,"2016-02-16T17:08:00",1,3730.16021,13955.59354], [86990,"2016-02-16T17:08:00",1,3730.175333,13955.59952], [86991,"2016-02-16T17:09:00",1,3730.204358,13955.61708], [86992,"2016-02-16T17:09:00",1,3730.270731,13955.65525], [86993,"2016-02-16T17:09:00",1,3730.328141,13955.70994], [86994,"2016-02-16T17:10:00",1,3730.360079,13955.80015], [86995,"2016-02-16T17:10:00",1,3730.382041,13955.803], [86996,"2016-02-16T17:10:00",1,3730.404742,13955.81222], [86997,"2016-02-16T17:11:00",1,3730.411817,13955.81205], [86998,"2016-02-16T17:11:00",1,3730.416474,13955.81744], [86999,"2016-02-16T17:11:00",1,3730.409642,13955.85717], [87000,"2016-02-16T17:12:00",1,3730.41734,13955.87516], [87001,"2016-02-16T17:12:00",1,3730.435647,13955.87905], [87002,"2016-02-16T17:12:00",1,3730.4357,13955.87913], [87003,"2016-02-16T17:12:00",2,null,null], [87004,"2016-02-16T17:13:00",1,3730.435635,13955.87912], [87005,"2016-02-16T17:13:00",2,3730.461063,13956.0873], [87006,"2016-02-16T17:13:00",1,3730.428689,13955.8756], [87007,"2016-02-16T17:13:00",2,3730.460031,13956.08845], [87008,"2016-02-16T17:13:00",1,3730.427601,13955.87704], [87009,"2016-02-16T17:13:00",2,3730.459682,13956.08881], [87010,"2016-02-16T17:14:00",1,3730.427141,13955.87728], [87011,"2016-02-16T17:14:00",2,3730.45972,13956.08886], [87012,"2016-02-16T17:14:00",1,3730.428512,13955.87731], [87013,"2016-02-16T17:14:00",2,3730.459944,13956.08871], [87014,"2016-02-16T17:14:00",1,3730.432917,13955.87798], [87015,"2016-02-16T17:14:00",2,3730.460123,13956.08858], [87016,"2016-02-16T17:15:00",1,3730.436796,13955.8767], [87017,"2016-02-16T17:15:00",2,3730.460128,13956.08858], [87018,"2016-02-16T17:15:00",1,3730.436794,13955.87677], [87019,"2016-02-16T17:15:00",2,3730.466027,13956.08186], [87020,"2016-02-16T17:15:00",1,3730.442577,13955.87513], [87021,"2016-02-16T17:15:00",2,3730.474105,13956.05009], [87022,"2016-02-16T17:16:00",1,3730.442323,13955.87538], [87023,"2016-02-16T17:16:00",2,3730.486108,13955.99405], [87024,"2016-02-16T17:16:00",1,3730.4439,13955.87713], [87025,"2016-02-16T17:16:00",2,3730.482514,13955.95851], [87026,"2016-02-16T17:16:00",1,3730.444547,13955.87581], [87027,"2016-02-16T17:16:00",2,3730.454184,13955.94753], [87028,"2016-02-16T17:17:00",1,3730.445961,13955.87595], [87029,"2016-02-16T17:17:00",2,3730.453153,13955.94396], [87030,"2016-02-16T17:17:00",1,3730.449302,13955.87402], [87031,"2016-02-16T17:17:00",2,3730.452283,13955.94165], [87032,"2016-02-16T17:17:00",1,3730.447741,13955.8738], [87033,"2016-02-16T17:17:00",2,3730.452499,13955.94178], [87034,"2016-02-16T17:18:00",1,3730.44768,13955.87376], [87035,"2016-02-16T17:18:00",2,3730.454119,13955.93147], [87036,"2016-02-16T17:18:00",1,3730.447527,13955.87382], [87037,"2016-02-16T17:18:00",2,3730.466396,13955.91476], [87038,"2016-02-16T17:18:00",1,3730.44235,13955.87679], [87039,"2016-02-16T17:18:00",2,3730.463613,13955.91564], [87040,"2016-02-16T17:19:00",1,3730.442294,13955.87677], [87041,"2016-02-16T17:19:00",2,3730.464204,13955.91636], [87042,"2016-02-16T17:19:00",1,3730.442243,13955.87674], [87043,"2016-02-16T17:19:00",2,3730.464399,13955.91633], [87044,"2016-02-16T17:19:00",1,3730.442228,13955.87675], [87045,"2016-02-16T17:19:00",2,3730.464388,13955.91645], [87046,"2016-02-16T17:20:00",1,3730.442168,13955.87677], [87047,"2016-02-16T17:20:00",2,3730.463869,13955.91564], [87048,"2016-02-16T17:20:00",1,3730.442256,13955.87877], [87049,"2016-02-16T17:20:00",2,3730.463086,13955.90184], [87050,"2016-02-16T17:20:00",1,3730.442248,13955.87876], [87051,"2016-02-16T17:20:00",2,3730.460791,13955.89856], [87052,"2016-02-16T17:21:00",1,3730.442437,13955.87836], [87053,"2016-02-16T17:21:00",2,3730.432219,13955.90674], [87054,"2016-02-16T17:21:00",1,3730.441542,13955.87569], [87055,"2016-02-16T17:21:00",2,3730.421666,13955.93986], [87056,"2016-02-16T17:21:00",1,3730.441326,13955.87502], [87057,"2016-02-16T17:21:00",2,3730.378377,13955.93231], [87058,"2016-02-16T17:22:00",1,3730.441264,13955.87504], [87059,"2016-02-16T17:22:00",2,3730.28141,13955.89245], [87060,"2016-02-16T17:22:00",1,3730.441407,13955.87493], [87061,"2016-02-16T17:22:00",2,3730.223051,13955.86376], [87062,"2016-02-16T17:22:00",1,3730.446466,13955.87236], [87063,"2016-02-16T17:22:00",2,3730.126619,13955.81982], [87064,"2016-02-16T17:23:00",1,3730.4463,13955.87237], [87065,"2016-02-16T17:23:00",2,3730.039232,13955.78031], [87066,"2016-02-16T17:23:00",1,3730.443682,13955.8743], [87067,"2016-02-16T17:23:00",2,3730.000659,13955.76376], [87068,"2016-02-16T17:23:00",1,3730.443663,13955.87434], [87069,"2016-02-16T17:23:00",2,3729.999457,13955.76682], [87070,"2016-02-16T17:24:00",1,3730.443612,13955.87437], [87071,"2016-02-16T17:24:00",2,3729.988759,13955.7607], [87072,"2016-02-16T17:24:00",1,3730.443134,13955.87452], [87073,"2016-02-16T17:24:00",2,3729.922521,13955.72832], [87074,"2016-02-16T17:24:00",1,3730.440298,13955.87376], [87075,"2016-02-16T17:24:00",2,3729.890051,13955.71737], [87076,"2016-02-16T17:25:00",1,3730.44019,13955.87375], [87077,"2016-02-16T17:25:00",2,3729.830963,13955.70708], [87078,"2016-02-16T17:25:00",1,3730.440115,13955.87376], [87079,"2016-02-16T17:25:00",2,3729.795537,13955.70206], [87080,"2016-02-16T17:25:00",1,3730.440084,13955.87377], [87081,"2016-02-16T17:25:00",2,3729.784393,13955.70763], [87082,"2016-02-16T17:26:00",1,3730.440114,13955.87378], [87083,"2016-02-16T17:26:00",2,3729.780603,13955.70644], [87084,"2016-02-16T17:26:00",1,3730.440053,13955.87373], [87085,"2016-02-16T17:26:00",2,3729.771488,13955.70434], [87086,"2016-02-16T17:26:00",1,3730.438678,13955.87445], [87087,"2016-02-16T17:26:00",2,3729.768847,13955.69939], [87088,"2016-02-16T17:27:00",1,3730.438637,13955.87449], [87089,"2016-02-16T17:27:00",2,3729.749552,13955.6875], [87090,"2016-02-16T17:27:00",1,3730.438592,13955.87449], [87091,"2016-02-16T17:27:00",2,3729.719677,13955.65634], [87092,"2016-02-16T17:27:00",1,3730.438528,13955.87321], [87093,"2016-02-16T17:27:00",2,3729.723402,13955.63822], [87094,"2016-02-16T17:28:00",1,3730.438562,13955.87288], [87095,"2016-02-16T17:28:00",2,3729.732559,13955.55395], [87096,"2016-02-16T17:28:00",1,3730.441965,13955.87251], [87097,"2016-02-16T17:28:00",2,3729.740815,13955.51255], [87098,"2016-02-16T17:28:00",1,3730.441935,13955.87252], [87099,"2016-02-16T17:28:00",2,3729.745496,13955.45615], [87100,"2016-02-16T17:29:00",1,3730.44189,13955.87255], [87101,"2016-02-16T17:29:00",2,3729.721618,13955.4031], [87102,"2016-02-16T17:29:00",1,3730.440012,13955.87282], [87103,"2016-02-16T17:29:00",2,3729.696768,13955.3896], [87104,"2016-02-16T17:29:00",1,3730.439894,13955.87289], [87105,"2016-02-16T17:29:00",2,3729.689517,13955.38332], [87106,"2016-02-16T17:30:00",1,3730.441728,13955.87255], [87107,"2016-02-16T17:30:00",2,3729.661603,13955.37197], [87108,"2016-02-16T17:30:00",1,3730.448659,13955.87939], [87109,"2016-02-16T17:30:00",2,3729.633887,13955.36599], [87110,"2016-02-16T17:30:00",1,3730.448155,13955.87997], [87111,"2016-02-16T17:30:00",2,3729.595124,13955.34706], [87112,"2016-02-16T17:31:00",1,3730.448154,13955.87995], [87113,"2016-02-16T17:31:00",2,3729.55378,13955.3335], [87114,"2016-02-16T17:31:00",1,3730.448164,13955.87994], [87115,"2016-02-16T17:31:00",2,3729.465535,13955.29626], [87116,"2016-02-16T17:31:00",1,3730.448114,13955.87986], [87117,"2016-02-16T17:31:00",2,3729.434236,13955.30674], [87118,"2016-02-16T17:32:00",1,3730.447536,13955.88483], [87119,"2016-02-16T17:32:00",2,3729.431589,13955.32393], [87120,"2016-02-16T17:32:00",1,3730.424874,13955.93432], [87121,"2016-02-16T17:32:00",2,3729.431569,13955.3475], [87122,"2016-02-16T17:32:00",1,3730.408383,13956.00999], [87123,"2016-02-16T17:32:00",2,3729.465782,13955.35538], [87124,"2016-02-16T17:33:00",1,3730.398708,13956.04477], [87125,"2016-02-16T17:33:00",2,3729.469986,13955.32799], [87126,"2016-02-16T17:33:00",1,3730.352586,13956.038], [87127,"2016-02-16T17:33:00",2,3729.466809,13955.31924], [87128,"2016-02-16T17:33:00",1,3730.293187,13956.06564], [87129,"2016-02-16T17:33:00",2,3729.465828,13955.2981], [87130,"2016-02-16T17:34:00",1,3730.231394,13956.12401], [87131,"2016-02-16T17:34:00",2,3729.423375,13955.27656], [87132,"2016-02-16T17:34:00",1,3730.180192,13956.10307], [87133,"2016-02-16T17:34:00",2,3729.38128,13955.25794], [87134,"2016-02-16T17:34:00",1,3730.160368,13956.1], [87135,"2016-02-16T17:34:00",2,3729.362407,13955.25049], [87136,"2016-02-16T17:35:00",1,3730.105071,13956.07258], [87137,"2016-02-16T17:35:00",2,3729.320224,13955.2339], [87138,"2016-02-16T17:35:00",1,3730.030811,13956.03732], [87139,"2016-02-16T17:35:00",2,3729.245541,13955.20334], [87140,"2016-02-16T17:35:00",1,3730.015338,13956.02868], [87141,"2016-02-16T17:35:00",2,3729.22923,13955.19793], [87142,"2016-02-16T17:36:00",1,3729.997307,13956.05229], [87143,"2016-02-16T17:36:00",2,3729.228654,13955.19735], [87144,"2016-02-16T17:36:00",1,3729.976339,13956.13751], [87145,"2016-02-16T17:36:00",2,3729.203575,13955.1862], [87146,"2016-02-16T17:36:00",1,3729.960515,13956.17237], [87147,"2016-02-16T17:36:00",2,3729.157362,13955.16375], [87148,"2016-02-16T17:37:00",1,3729.909668,13956.1555], [87149,"2016-02-16T17:37:00",2,3729.15936,13955.14203], [87150,"2016-02-16T17:37:00",1,3729.866178,13956.13497], [87151,"2016-02-16T17:37:00",2,3729.161141,13955.11012], [87152,"2016-02-16T17:37:00",1,3729.862939,13956.13363], [87153,"2016-02-16T17:37:00",2,3729.162892,13955.06412], [87154,"2016-02-16T17:38:00",1,3729.810288,13956.10961], [87155,"2016-02-16T17:38:00",2,3729.15227,13955.00255], [87156,"2016-02-16T17:38:00",1,3729.814173,13956.06622], [87157,"2016-02-16T17:38:00",2,3729.123256,13954.97303], [87158,"2016-02-16T17:38:00",1,3729.845747,13955.95846], [87159,"2016-02-16T17:38:00",2,3729.120742,13954.91589], [87160,"2016-02-16T17:39:00",1,3729.81167,13955.94611], [87161,"2016-02-16T17:39:00",2,3729.141884,13954.90292], [87162,"2016-02-16T17:39:00",1,3729.763559,13955.90405], [87163,"2016-02-16T17:39:00",2,3729.12349,13954.92986], [87164,"2016-02-16T17:39:00",1,3729.697078,13955.88278], [87165,"2016-02-16T17:39:00",2,3729.127255,13954.97769], [87166,"2016-02-16T17:40:00",1,3729.690001,13955.92282], [87167,"2016-02-16T17:40:00",2,3729.062166,13954.99089], [87168,"2016-02-16T17:40:00",1,3729.684871,13955.97534], [87169,"2016-02-16T17:40:00",2,3729.014895,13954.99019], [87170,"2016-02-16T17:40:00",1,3729.671907,13956.01862], [87171,"2016-02-16T17:40:00",2,3728.91865,13954.98099], [87172,"2016-02-16T17:41:00",1,3729.650506,13956.06095], [87173,"2016-02-16T17:41:00",2,3728.883677,13954.98954], [87174,"2016-02-16T17:41:00",1,3729.632492,13956.09625], [87175,"2016-02-16T17:41:00",2,3728.883641,13954.99082], [87176,"2016-02-16T17:41:00",1,3729.635048,13956.11375], [87177,"2016-02-16T17:41:00",2,3728.880458,13954.99055], [87178,"2016-02-16T17:42:00",1,3729.691636,13956.13898], [87179,"2016-02-16T17:42:00",2,3728.827876,13954.98608], [87180,"2016-02-16T17:42:00",1,3729.723249,13956.15305], [87181,"2016-02-16T17:42:00",2,3728.78542,13954.98033], [87182,"2016-02-16T17:42:00",1,3729.723804,13956.15398], [87183,"2016-02-16T17:42:00",2,3728.7846,13954.98277], [87184,"2016-02-16T17:43:00",1,3729.731752,13956.17884], [87185,"2016-02-16T17:43:00",2,3728.784205,13954.98093], [87186,"2016-02-16T17:43:00",1,3729.710923,13956.26599], [87187,"2016-02-16T17:43:00",2,3728.777677,13954.9814], [87188,"2016-02-16T17:43:00",1,3729.690548,13956.35473], [87189,"2016-02-16T17:43:00",2,3728.751652,13954.96149], [87190,"2016-02-16T17:44:00",1,3729.669957,13956.40999], [87191,"2016-02-16T17:44:00",2,3728.74419,13954.8579], [87192,"2016-02-16T17:44:00",1,3729.635917,13956.42982], [87193,"2016-02-16T17:44:00",2,3728.737611,13954.75112], [87194,"2016-02-16T17:44:00",1,3729.606327,13956.42646], [87195,"2016-02-16T17:44:00",2,3728.728622,13954.62876], [87196,"2016-02-16T17:45:00",1,3729.525801,13956.40954], [87197,"2016-02-16T17:45:00",2,3728.721695,13954.59225], [87198,"2016-02-16T17:45:00",1,3729.447598,13956.39356], [87199,"2016-02-16T17:45:00",2,3728.682459,13954.4927], [87200,"2016-02-16T17:45:00",1,3729.380863,13956.38335], [87201,"2016-02-16T17:45:00",2,3728.657283,13954.41083], [87202,"2016-02-16T17:46:00",1,3729.347411,13956.37508], [87203,"2016-02-16T17:46:00",2,3728.622374,13954.28044], [87204,"2016-02-16T17:46:00",1,3729.298589,13956.36671], [87205,"2016-02-16T17:46:00",2,3728.604538,13954.2126], [87206,"2016-02-16T17:46:00",1,3729.217182,13956.35445], [87207,"2016-02-16T17:46:00",2,3728.597906,13954.19437], [87208,"2016-02-16T17:47:00",1,3729.183439,13956.34428], [87209,"2016-02-16T17:47:00",2,3728.592865,13954.18155], [87210,"2016-02-16T17:47:00",1,3729.18405,13956.34378], [87211,"2016-02-16T17:47:00",2,3728.592232,13954.17619], [87212,"2016-02-16T17:47:00",1,3729.170093,13956.34321], [87213,"2016-02-16T17:47:00",2,3728.540878,13954.1568], [87214,"2016-02-16T17:48:00",1,3729.129662,13956.29989], [87215,"2016-02-16T17:48:00",2,3728.406078,13954.19097], [87216,"2016-02-16T17:48:00",1,3729.098384,13956.20837], [87217,"2016-02-16T17:48:00",2,3728.333767,13954.22168], [87218,"2016-02-16T17:48:00",1,3729.061673,13956.13377], [87219,"2016-02-16T17:48:00",2,3728.302466,13954.23437], [87220,"2016-02-16T17:49:00",1,3729.041966,13956.04291], [87221,"2016-02-16T17:49:00",2,3728.244322,13954.25742], [87222,"2016-02-16T17:49:00",1,3729.04819,13955.98173], [87223,"2016-02-16T17:49:00",2,3728.188216,13954.28501], [87224,"2016-02-16T17:49:00",1,3729.047371,13955.96999], [87225,"2016-02-16T17:49:00",2,3728.05931,13954.37139], [87226,"2016-02-16T17:50:00",1,3729.040846,13955.93317], [87227,"2016-02-16T17:50:00",2,3727.937526,13954.46102], [87228,"2016-02-16T17:50:00",1,3728.969964,13955.93447], [87229,"2016-02-16T17:50:00",2,3727.844976,13954.52287], [87230,"2016-02-16T17:50:00",1,3728.884221,13955.8936], [87231,"2016-02-16T17:50:00",2,3727.802955,13954.54533], [87232,"2016-02-16T17:51:00",1,3728.797323,13955.86113], [87233,"2016-02-16T17:51:00",2,3727.801751,13954.54552], [87234,"2016-02-16T17:51:00",1,3728.712734,13955.83966], [87235,"2016-02-16T17:51:00",2,3727.775651,13954.55887], [87236,"2016-02-16T17:51:00",1,3728.675045,13955.79634], [87237,"2016-02-16T17:51:00",2,3727.711686,13954.58672], [87238,"2016-02-16T17:52:00",1,3728.677949,13955.76861], [87239,"2016-02-16T17:52:00",2,3727.633097,13954.6188], [87240,"2016-02-16T17:52:00",1,3728.691598,13955.66876], [87241,"2016-02-16T17:52:00",2,3727.611134,13954.6265], [87242,"2016-02-16T17:52:00",1,3728.706757,13955.56721], [87243,"2016-02-16T17:52:00",2,3727.59993,13954.6144], [87244,"2016-02-16T17:53:00",1,3728.707971,13955.5485], [87245,"2016-02-16T17:53:00",2,3727.600307,13954.59052], [87246,"2016-02-16T17:53:00",1,3728.708216,13955.5487], [87247,"2016-02-16T17:53:00",2,3727.588375,13954.50313], [87248,"2016-02-16T17:53:00",1,3728.708316,13955.54878], [87249,"2016-02-16T17:53:00",2,3727.573909,13954.39218], [87250,"2016-02-16T17:54:00",1,3728.716178,13955.46907], [87251,"2016-02-16T17:54:00",2,3727.546619,13954.21158], [87252,"2016-02-16T17:54:00",1,3728.720571,13955.45132], [87253,"2016-02-16T17:54:00",2,3727.492301,13953.9404], [87254,"2016-02-16T17:54:00",1,3728.730459,13955.37379], [87255,"2016-02-16T17:54:00",2,3727.468323,13953.85662], [87256,"2016-02-16T17:55:00",1,3728.747235,13955.25375], [87257,"2016-02-16T17:55:00",2,3727.449487,13953.78353], [87258,"2016-02-16T17:55:00",1,3728.749228,13955.23847], [87259,"2016-02-16T17:55:00",2,3727.450316,13953.78037], [87260,"2016-02-16T17:55:00",1,3728.759184,13955.12451], [87261,"2016-02-16T17:55:00",2,3727.440297,13953.74931], [87262,"2016-02-16T17:56:00",1,3728.758215,13955.01574], [87263,"2016-02-16T17:56:00",2,3727.42453,13953.68419], [87264,"2016-02-16T17:56:00",1,3728.761015,13955.00289], [87265,"2016-02-16T17:56:00",2,3727.366789,13953.51806], [87266,"2016-02-16T17:56:00",1,3728.760659,13955.00486], [87267,"2016-02-16T17:56:00",2,3727.341696,13953.50578], [87268,"2016-02-16T17:57:00",1,3728.760557,13955.00496], [87269,"2016-02-16T17:57:00",2,3727.2426,13953.45757], [87270,"2016-02-16T17:57:00",1,3728.75993,13955.00441], [87271,"2016-02-16T17:57:00",2,3727.193746,13953.42728], [87272,"2016-02-16T17:57:00",1,3728.75764,13954.99766], [87273,"2016-02-16T17:57:00",2,3727.123345,13953.38969], [87274,"2016-02-16T17:58:00",1,3728.757406,13954.99719], [87275,"2016-02-16T17:58:00",2,3727.045473,13953.36277], [87276,"2016-02-16T17:58:00",1,3728.764961,13954.98438], [87277,"2016-02-16T17:58:00",2,3727.034794,13953.31728], [87278,"2016-02-16T17:58:00",1,3728.8524,13954.98178], [87279,"2016-02-16T17:58:00",2,3727.003808,13953.21432], [87280,"2016-02-16T17:59:00",1,3728.939304,13954.98032], [87281,"2016-02-16T17:59:00",2,3726.977349,13953.10821], [87282,"2016-02-16T17:59:00",1,3729.031121,13954.98524], [87283,"2016-02-16T17:59:00",2,3726.96639,13953.06272], [87284,"2016-02-16T17:59:00",1,3729.118875,13954.98057], [87285,"2016-02-16T17:59:00",2,3726.967333,13953.06656], [87286,"2016-02-16T18:00:00",1,3729.120335,13954.91365], [87287,"2016-02-16T18:00:00",2,3726.976972,13953.12298], [87288,"2016-02-16T18:00:00",1,3729.149317,13954.88404], [87289,"2016-02-16T18:00:00",2,3727.022648,13953.15409], [87290,"2016-02-16T18:00:00",1,3729.122359,13954.92229], [87291,"2016-02-16T18:00:00",2,3727.0974,13953.13105], [87292,"2016-02-16T18:01:00",1,3729.128463,13954.98655], [87293,"2016-02-16T18:01:00",2,3727.204555,13953.09664], [87294,"2016-02-16T18:01:00",1,3729.168247,13954.98682], [87295,"2016-02-16T18:01:00",2,3727.350653,13953.03876], [87296,"2016-02-16T18:01:00",1,3729.174524,13954.92147], [87297,"2016-02-16T18:01:00",2,3727.415611,13953.08505], [87298,"2016-02-16T18:02:00",1,3729.169996,13954.7658], [87299,"2016-02-16T18:02:00",2,3727.406895,13953.16003], [87300,"2016-02-16T18:02:00",1,3729.174019,13954.72804], [87301,"2016-02-16T18:02:00",2,3727.390428,13953.28017], [87302,"2016-02-16T18:02:00",1,3729.213855,13954.70487], [87303,"2016-02-16T18:02:00",2,3727.375977,13953.39991], [87304,"2016-02-16T18:03:00",1,3729.278713,13954.71769], [87305,"2016-02-16T18:03:00",2,3727.383775,13953.55144], [87306,"2016-02-16T18:03:00",1,3729.346934,13954.72344], [87307,"2016-02-16T18:03:00",2,3727.402563,13953.62536], [87308,"2016-02-16T18:03:00",1,3729.419002,13954.73058], [87309,"2016-02-16T18:03:00",2,3727.418954,13953.6805], [87310,"2016-02-16T18:04:00",1,3729.416204,13954.84804], [87311,"2016-02-16T18:04:00",2,3727.426377,13953.71417], [87312,"2016-02-16T18:04:00",1,3729.418828,13954.86468], [87313,"2016-02-16T18:04:00",2,3727.456336,13953.81553], [87314,"2016-02-16T18:04:00",1,3729.408213,13954.99443], [87315,"2016-02-16T18:04:00",2,3727.474516,13953.88511], [87316,"2016-02-16T18:05:00",1,3729.404967,13955.03122], [87317,"2016-02-16T18:05:00",2,3727.531813,13954.1321], [87318,"2016-02-16T18:05:00",1,3729.404564,13955.05153], [87319,"2016-02-16T18:05:00",2,3727.546251,13954.23181], [87320,"2016-02-16T18:05:00",1,3729.404164,13955.09047], [87321,"2016-02-16T18:05:00",2,3727.573827,13954.40695], [87322,"2016-02-16T18:06:00",1,3729.34415,13955.0852], [87323,"2016-02-16T18:06:00",2,3727.592964,13954.51384], [87324,"2016-02-16T18:06:00",1,3729.251023,13955.0984], [87325,"2016-02-16T18:06:00",2,3727.599098,13954.55044], [87326,"2016-02-16T18:06:00",1,3729.206712,13955.09976], [87327,"2016-02-16T18:06:00",2,3727.605761,13954.63186], [87328,"2016-02-16T18:07:00",1,3729.203535,13955.10048], [87329,"2016-02-16T18:07:00",2,3727.60951,13954.71026], [87330,"2016-02-16T18:07:00",1,3729.170187,13955.13004], [87331,"2016-02-16T18:07:00",2,3727.608614,13954.87194], [87332,"2016-02-16T18:07:00",1,3729.180426,13955.17558], [87333,"2016-02-16T18:07:00",2,3727.605129,13954.9589], [87334,"2016-02-16T18:08:00",1,3729.183982,13955.17435], [87335,"2016-02-16T18:08:00",2,3727.595048,13955.07873], [87336,"2016-02-16T18:08:00",1,3729.209708,13955.1874], [87337,"2016-02-16T18:08:00",2,3727.585986,13955.26882], [87338,"2016-02-16T18:08:00",1,3729.307578,13955.22962], [87339,"2016-02-16T18:08:00",2,3727.587962,13955.28959], [87340,"2016-02-16T18:09:00",1,3729.412101,13955.27132], [87341,"2016-02-16T18:09:00",2,3727.587276,13955.28857], [87342,"2016-02-16T18:09:00",1,3729.449245,13955.28892], [87343,"2016-02-16T18:09:00",2,3727.587193,13955.2884], [87344,"2016-02-16T18:09:00",1,3729.451073,13955.29105], [87345,"2016-02-16T18:09:00",2,3727.586912,13955.29246], [87346,"2016-02-16T18:10:00",1,3729.472122,13955.30405], [87347,"2016-02-16T18:10:00",2,3727.668993,13955.31352], [87348,"2016-02-16T18:10:00",1,3729.472983,13955.35878], [87349,"2016-02-16T18:10:00",2,3727.72861,13955.31868], [87350,"2016-02-16T18:10:00",1,3729.43407,13955.36089], [87351,"2016-02-16T18:10:00",2,3727.85259,13955.32817], [87352,"2016-02-16T18:11:00",1,3729.425772,13955.30917], [87353,"2016-02-16T18:11:00",2,3727.986858,13955.36009], [87354,"2016-02-16T18:11:00",1,3729.439504,13955.28682], [87355,"2016-02-16T18:11:00",2,3728.096439,13955.38447], [87356,"2016-02-16T18:11:00",1,3729.475356,13955.29676], [87357,"2016-02-16T18:11:00",2,3728.206474,13955.4096], [87358,"2016-02-16T18:12:00",1,3729.543542,13955.32597], [87359,"2016-02-16T18:12:00",2,3728.264415,13955.41779], [87360,"2016-02-16T18:12:00",1,3729.592175,13955.34502], [87361,"2016-02-16T18:12:00",2,3728.383722,13955.4408], [87362,"2016-02-16T18:12:00",1,3729.606343,13955.34873], [87363,"2016-02-16T18:12:00",2,3728.5518,13955.48245], [87364,"2016-02-16T18:13:00",1,3729.651631,13955.37058], [87365,"2016-02-16T18:13:00",2,3728.614048,13955.4892], [87366,"2016-02-16T18:13:00",1,3729.651748,13955.37134], [87367,"2016-02-16T18:13:00",2,3728.684625,13955.50439], [87368,"2016-02-16T18:13:00",1,3729.654373,13955.37167], [87369,"2016-02-16T18:13:00",2,3728.686437,13955.50071], [87370,"2016-02-16T18:14:00",1,3729.673401,13955.37961], [87371,"2016-02-16T18:14:00",2,3728.707502,13955.50535], [87372,"2016-02-16T18:14:00",1,3729.764969,13955.42263], [87373,"2016-02-16T18:14:00",2,3728.7489,13955.51553], [87374,"2016-02-16T18:14:00",1,3729.846582,13955.45838], [87375,"2016-02-16T18:14:00",2,3728.836871,13955.5345], [87376,"2016-02-16T18:15:00",1,3729.851508,13955.4588], [87377,"2016-02-16T18:15:00",2,3728.887023,13955.54783], [87378,"2016-02-16T18:15:00",1,3729.913578,13955.49265], [87379,"2016-02-16T18:15:00",2,3728.888647,13955.54347], [87380,"2016-02-16T18:15:00",1,3730.00118,13955.53218], [87381,"2016-02-16T18:15:00",2,3728.950554,13955.55449], [87382,"2016-02-16T18:16:00",1,3730.035663,13955.54744], [87383,"2016-02-16T18:16:00",2,3728.988387,13955.56654], [87384,"2016-02-16T18:16:00",1,3730.09947,13955.57099], [87385,"2016-02-16T18:16:00",2,3729.04627,13955.56881], [87386,"2016-02-16T18:16:00",1,3730.172109,13955.60428], [87387,"2016-02-16T18:16:00",2,3729.080963,13955.57195], [87388,"2016-02-16T18:17:00",1,3730.218482,13955.62503], [87389,"2016-02-16T18:17:00",2,3729.082788,13955.56911], [87390,"2016-02-16T18:17:00",1,3730.244829,13955.637], [87391,"2016-02-16T18:17:00",2,3729.08284,13955.56907], [87392,"2016-02-16T18:17:00",1,3730.314563,13955.68323], [87393,"2016-02-16T18:17:00",2,3729.117479,13955.57506], [87394,"2016-02-16T18:18:00",1,3730.361754,13955.7987], [87395,"2016-02-16T18:18:00",2,3729.243047,13955.58666], [87396,"2016-02-16T18:18:00",1,3730.380651,13955.80419], [87397,"2016-02-16T18:18:00",2,3729.293434,13955.5965], [87398,"2016-02-16T18:18:00",2,3729.424842,13955.6214], [87399,"2016-02-16T18:19:00",1,3730.415275,13955.85824], [87400,"2016-02-16T18:19:00",2,3729.617688,13955.65894], [87401,"2016-02-16T18:19:00",1,3730.414943,13955.86736], [87402,"2016-02-16T18:19:00",2,3729.658019,13955.66691], [87403,"2016-02-16T18:19:00",2,3729.673028,13955.67699], [87404,"2016-02-16T18:20:00",1,3730.45236,13955.85599], [87405,"2016-02-16T18:20:00",2,3729.672955,13955.67688], [87406,"2016-02-16T18:20:00",1,3730.452294,13955.85594], [87407,"2016-02-16T18:20:00",2,3729.683038,13955.67798], [87408,"2016-02-16T18:20:00",1,3730.452322,13955.85602], [87409,"2016-02-16T18:20:00",2,3729.756497,13955.68456], [87410,"2016-02-16T18:21:00",1,3730.453783,13955.86109], [87411,"2016-02-16T18:21:00",2,3729.849801,13955.70559], [87412,"2016-02-16T18:21:00",1,3730.446218,13955.8883], [87413,"2016-02-16T18:21:00",2,3729.922873,13955.73047], [87414,"2016-02-16T18:21:00",1,3730.430728,13955.91475], [87415,"2016-02-16T18:21:00",2,3729.924122,13955.72889], [87416,"2016-02-16T18:22:00",1,3730.467434,13955.95264], [87417,"2016-02-16T18:22:00",2,3729.923959,13955.72885], [87418,"2016-02-16T18:22:00",1,3730.470647,13955.95411], [87419,"2016-02-16T18:22:00",2,3729.936228,13955.73432], [87420,"2016-02-16T18:22:00",1,3730.479213,13955.95437], [87421,"2016-02-16T18:22:00",2,3730.01798,13955.77133], [87422,"2016-02-16T18:23:00",1,3730.495914,13955.977], [87423,"2016-02-16T18:23:00",2,3730.186375,13955.84188], [87424,"2016-02-16T18:23:00",1,3730.476506,13956.02854], [87425,"2016-02-16T18:23:00",2,3730.254713,13955.87438], [87426,"2016-02-16T18:23:00",1,3730.459942,13956.08443], [87427,"2016-02-16T18:23:00",2,3730.359932,13955.91653], [87428,"2016-02-16T18:24:00",1,3730.457843,13956.08484], [87429,"2016-02-16T18:24:00",2,3730.382374,13955.92294], [87430,"2016-02-16T18:24:00",1,3730.458829,13956.09025], [87431,"2016-02-16T18:24:00",2,3730.380151,13955.91857], [87432,"2016-02-16T18:24:00",1,3730.461148,13956.09259], [87433,"2016-02-16T18:24:00",2,3730.403339,13955.93455], [87434,"2016-02-16T18:25:00",1,3730.469678,13956.1009], [87435,"2016-02-16T18:25:00",2,3730.437231,13955.94717], [87436,"2016-02-16T18:25:00",1,3730.477456,13956.12115], [87437,"2016-02-16T18:25:00",2,3730.483542,13955.95842], [87438,"2016-02-16T18:25:00",1,3730.477061,13956.12132], [87439,"2016-02-16T18:25:00",2,3730.495817,13955.96773], [87440,"2016-02-16T18:26:00",1,3730.477044,13956.12136], [87441,"2016-02-16T18:26:00",2,3730.479135,13956.02416], [87442,"2016-02-16T18:26:00",1,3730.477061,13956.12136], [87443,"2016-02-16T18:26:00",2,3730.462263,13956.06979], [87444,"2016-02-16T18:26:00",1,3730.477119,13956.12137], [87445,"2016-02-16T18:26:00",2,3730.466814,13956.09765], [87446,"2016-02-16T18:27:00",1,3730.47718,13956.12137], [87447,"2016-02-16T18:27:00",2,3730.475205,13956.10623], [87448,"2016-02-16T18:27:00",1,3730.477195,13956.12137], [87449,"2016-02-16T18:27:00",2,3730.483121,13956.13242], [87450,"2016-02-16T18:27:00",1,3730.48129,13956.13014], [87451,"2016-02-16T18:27:00",2,3730.497228,13956.109], [87452,"2016-02-16T18:28:00",1,3730.496264,13956.1256], [87453,"2016-02-16T18:28:00",2,3730.488028,13956.09973], [87454,"2016-02-16T18:28:00",1,3730.493346,13956.09908], [87455,"2016-02-16T18:28:00",2,3730.477109,13956.08257], [87456,"2016-02-16T18:28:00",1,3730.483817,13956.08603], [87457,"2016-02-16T18:28:00",2,3730.476772,13956.07713], [87458,"2016-02-16T18:29:00",1,3730.470586,13956.07726], [87459,"2016-02-16T18:29:00",2,3730.47735,13956.07537], [87460,"2016-02-16T18:29:00",1,3730.46849,13956.09123], [87461,"2016-02-16T18:29:00",2,3730.47338,13956.08132], [87462,"2016-02-16T18:29:00",1,3730.469118,13956.09104], [87463,"2016-02-16T18:29:00",2,3730.466622,13956.09087], [87464,"2016-02-16T18:30:00",1,3730.469204,13956.09136], [87465,"2016-02-16T18:30:00",2,3730.467039,13956.09125], [87466,"2016-02-16T18:30:00",1,3730.468066,13956.09074], [87467,"2016-02-16T18:30:00",2,3730.467069,13956.09132], [87468,"2016-02-16T18:30:00",1,3730.467439,13956.09237], [87469,"2016-02-16T18:30:00",2,3730.468134,13956.0919], [87470,"2016-02-16T18:31:00",1,3730.467539,13956.0932], [87471,"2016-02-16T18:31:00",2,3730.470042,13956.09095], [87472,"2016-02-16T18:31:00",1,3730.466993,13956.09187], [87473,"2016-02-16T18:31:00",2,3730.470016,13956.09095], [87474,"2016-02-16T18:31:00",1,3730.46694,13956.09191], [87475,"2016-02-16T18:31:00",2,3730.469956,13956.09098], [87476,"2016-02-16T18:32:00",1,3730.46729,13956.09267], [87477,"2016-02-16T18:32:00",2,3730.469905,13956.09096], [87478,"2016-02-16T18:32:00",1,3730.467382,13956.0903], [87479,"2016-02-16T18:32:00",2,3730.469922,13956.09094], [87480,"2016-02-16T18:32:00",1,3730.467352,13956.09024], [87481,"2016-02-16T18:32:00",2,3730.469929,13956.0909], [87482,"2016-02-16T18:33:00",1,3730.467263,13956.09022], [87483,"2016-02-16T18:33:00",2,3730.469887,13956.09085], [87484,"2016-02-16T18:33:00",1,3730.467196,13956.09025], [87485,"2016-02-16T18:33:00",2,3730.469865,13956.09085], [87486,"2016-02-16T18:33:00",1,3730.4672,13956.0902], [87487,"2016-02-16T18:33:00",2,3730.469832,13956.09084], [87488,"2016-02-16T18:34:00",1,3730.466911,13956.08848], [87489,"2016-02-16T18:34:00",2,3730.469828,13956.09086], [87490,"2016-02-16T18:34:00",1,3730.467377,13956.08742], [87491,"2016-02-16T18:34:00",2,3730.469827,13956.09086], [87492,"2016-02-16T18:34:00",1,3730.467357,13956.08738], [87493,"2016-02-16T18:34:00",2,3730.469829,13956.09083], [87494,"2016-02-16T18:35:00",1,3730.467311,13956.08744], [87495,"2016-02-16T18:35:00",2,3730.469817,13956.0908], [87496,"2016-02-16T18:35:00",2,3730.470541,13956.09063], [87497,"2016-02-16T18:35:00",2,3730.470659,13956.08982], [87498,"2016-02-16T18:36:00",2,3730.470697,13956.08986], [87499,"2016-02-16T18:36:00",2,3730.470688,13956.08986], [87500,"2016-02-16T18:36:00",2,3730.470679,13956.08988], [87501,"2016-02-16T18:37:00",2,3730.470666,13956.0899], [87502,"2016-02-16T18:37:00",2,3730.470635,13956.08995], [87503,"2016-02-16T18:37:00",2,3730.470578,13956.09], [87504,"2016-02-16T18:38:00",2,3730.471059,13956.08985], [87505,"2016-02-16T18:38:00",2,3730.471082,13956.08949], [87506,"2016-02-16T18:38:00",2,3730.471086,13956.0895], [87507,"2016-02-16T18:39:00",2,3730.471043,13956.08953], [87508,"2016-02-16T18:39:00",2,3730.470881,13956.08959], [87509,"2016-02-16T18:39:00",2,3730.469798,13956.08963], [87510,"2016-02-16T18:40:00",2,3730.4698,13956.08963], [87511,"2016-02-16T18:40:00",2,3730.469813,13956.08964], [87512,"2016-02-17T06:01:00",2,null,null], [87513,"2016-02-17T06:01:00",2,3730.472311,13956.08389], [87514,"2016-02-17T06:03:00",2,3730.472592,13956.08393], [87515,"2016-02-17T06:03:00",2,3730.472617,13956.08415], [87516,"2016-02-17T06:03:00",2,3730.472602,13956.08422], [87517,"2016-02-17T06:04:00",2,3730.472597,13956.08432], [87518,"2016-02-17T06:04:00",2,3730.472615,13956.08451], [87519,"2016-02-17T06:04:00",2,3730.472681,13956.08465], [87520,"2016-02-17T06:05:00",2,3730.472648,13956.08462], [87521,"2016-02-17T06:05:00",2,3730.472594,13956.08458], [87522,"2016-02-17T06:05:00",2,3730.472533,13956.08449], [87523,"2016-02-17T06:06:00",2,3730.472482,13956.08444], [87524,"2016-02-17T06:06:00",2,3730.472446,13956.08442], [87525,"2016-02-17T06:06:00",2,3730.472444,13956.08443], [87526,"2016-02-17T06:07:00",2,3730.472383,13956.08453], [87527,"2016-02-17T06:07:00",2,3730.47236,13956.08457], [87528,"2016-02-17T06:07:00",2,3730.472319,13956.08451], [87529,"2016-02-17T06:08:00",2,3730.472269,13956.08449], [87530,"2016-02-17T06:08:00",2,3730.472197,13956.08454], [87531,"2016-02-17T06:08:00",2,3730.472141,13956.08464], [87532,"2016-02-17T06:09:00",2,3730.472115,13956.08468], [87533,"2016-02-17T06:09:00",2,3730.472093,13956.08468], [87534,"2016-02-17T06:09:00",2,3730.472107,13956.08466], [87535,"2016-02-17T06:10:00",2,3730.472113,13956.08464], [87536,"2016-02-17T06:10:00",2,3730.472135,13956.08476], [87537,"2016-02-17T06:10:00",2,3730.472137,13956.08487], [87538,"2016-02-17T06:11:00",2,3730.472144,13956.08506], [87539,"2016-02-17T06:11:00",2,3730.472159,13956.08535], [87540,"2016-02-17T06:11:00",2,3730.472117,13956.08546], [87541,"2016-02-17T06:12:00",2,3730.472064,13956.0856], [87542,"2016-02-17T06:12:00",2,3730.472023,13956.08573], [87543,"2016-02-17T06:12:00",2,3730.471975,13956.08572], [87544,"2016-02-17T06:13:00",2,3730.471921,13956.08575], [87545,"2016-02-17T06:13:00",2,3730.471839,13956.08572], [87546,"2016-02-17T06:13:00",2,3730.47177,13956.08568], [87547,"2016-02-17T06:14:00",2,3730.471715,13956.08563], [87548,"2016-02-17T06:14:00",2,3730.471669,13956.0856], [87549,"2016-02-17T06:14:00",2,3730.471649,13956.08562], [87550,"2016-02-17T06:15:00",2,3730.471631,13956.0856], [87551,"2016-02-17T06:15:00",2,3730.471642,13956.08552], [87552,"2016-02-17T06:15:00",2,3730.471638,13956.08547], [87553,"2016-02-17T06:16:00",2,3730.471623,13956.08547], [87554,"2016-02-17T06:16:00",2,3730.471612,13956.08548], [87555,"2016-02-17T06:16:00",2,3730.471595,13956.08546], [87556,"2016-02-17T06:17:00",2,3730.471521,13956.0855], [87557,"2016-02-17T06:17:00",2,3730.471437,13956.08559], [87558,"2016-02-17T06:17:00",2,3730.471358,13956.08559], [87559,"2016-02-17T06:18:00",2,3730.471293,13956.08553], [87560,"2016-02-17T06:18:00",2,3730.471236,13956.08539], [87561,"2016-02-17T06:18:00",2,3730.471148,13956.08528], [87562,"2016-02-17T06:19:00",2,3730.471073,13956.08522], [87563,"2016-02-17T06:19:00",2,3730.471036,13956.08515], [87564,"2016-02-17T06:19:00",2,3730.471037,13956.08512], [87565,"2016-02-17T06:20:00",2,3730.471026,13956.08512], [87566,"2016-02-17T06:20:00",2,3730.471016,13956.0851], [87567,"2016-02-17T06:20:00",2,3730.470999,13956.0851], [87568,"2016-02-17T06:21:00",2,3730.470954,13956.0851], [87569,"2016-02-17T06:21:00",2,3730.470937,13956.08514], [87570,"2016-02-17T06:21:00",2,3730.470955,13956.08519], [87571,"2016-02-17T06:22:00",2,3730.470943,13956.0852], [87572,"2016-02-17T06:22:00",2,3730.470946,13956.08522], [87573,"2016-02-17T06:22:00",2,3730.470942,13956.08524], [87574,"2016-02-17T06:23:00",2,3730.47092,13956.08523], [87575,"2016-02-17T06:23:00",2,3730.470894,13956.08529], [87576,"2016-02-17T06:23:00",2,3730.470851,13956.08531], [87577,"2016-02-17T06:24:00",2,3730.470845,13956.08528], [87578,"2016-02-17T06:24:00",2,3730.470857,13956.08525], [87579,"2016-02-17T06:24:00",2,3730.470859,13956.0852], [87580,"2016-02-17T06:25:00",2,3730.470844,13956.08523], [87581,"2016-02-17T06:25:00",2,3730.470827,13956.08531], [87582,"2016-02-17T06:25:00",2,3730.470808,13956.08533], [87583,"2016-02-17T06:26:00",2,3730.47082,13956.08534], [87584,"2016-02-17T06:26:00",2,3730.470852,13956.08533], [87585,"2016-02-17T06:26:00",2,3730.470885,13956.08532], [87586,"2016-02-17T06:27:00",2,3730.470896,13956.0854], [87587,"2016-02-17T06:27:00",2,3730.470925,13956.08538], [87588,"2016-02-17T06:27:00",2,3730.470932,13956.08534], [87589,"2016-02-17T06:28:00",2,3730.470936,13956.08536], [87590,"2016-02-17T06:28:00",2,3730.470966,13956.08533], [87591,"2016-02-17T06:28:00",2,3730.470976,13956.08533], [87592,"2016-02-17T06:29:00",2,3730.470966,13956.08531], [87593,"2016-02-17T06:29:00",2,3730.470953,13956.08526], [87594,"2016-02-17T06:29:00",2,3730.470934,13956.08519], [87595,"2016-02-17T06:30:00",2,3730.470939,13956.08518], [87596,"2016-02-17T06:30:00",2,3730.470935,13956.08518], [87597,"2016-02-17T06:30:00",2,3730.47094,13956.08513], [87598,"2016-02-17T06:31:00",2,3730.470982,13956.08507], [87599,"2016-02-17T06:31:00",2,3730.47098,13956.08508], [87600,"2016-02-17T06:31:00",2,3730.470994,13956.08504], [87601,"2016-02-17T06:32:00",2,3730.47098,13956.08505], [87602,"2016-02-17T06:32:00",2,3730.47096,13956.08508], [87603,"2016-02-17T06:32:00",2,3730.470918,13956.08508], [87604,"2016-02-17T06:33:00",2,3730.470875,13956.08508], [87605,"2016-02-17T06:33:00",2,3730.470861,13956.08512], [87606,"2016-02-17T06:33:00",2,3730.470855,13956.08514], [87607,"2016-02-17T06:34:00",2,3730.470858,13956.08515], [87608,"2016-02-17T06:34:00",2,3730.470869,13956.08514], [87609,"2016-02-17T06:34:00",2,3730.470875,13956.08514], [87610,"2016-02-17T06:35:00",2,3730.47086,13956.08516], [87611,"2016-02-17T06:35:00",2,3730.470855,13956.08516], [87612,"2016-02-17T06:35:00",2,3730.470891,13956.08518], [87613,"2016-02-17T06:36:00",2,3730.470909,13956.08522], [87614,"2016-02-17T06:36:00",2,3730.470911,13956.08524], [87615,"2016-02-17T06:36:00",2,3730.470924,13956.08527], [87616,"2016-02-17T06:37:00",2,3730.470951,13956.08528], [87617,"2016-02-17T06:37:00",2,3730.470955,13956.08531], [87618,"2016-02-17T06:37:00",2,3730.470962,13956.08537], [87619,"2016-02-17T06:38:00",2,3730.470994,13956.08542], [87620,"2016-02-17T06:38:00",2,3730.47101,13956.08545], [87621,"2016-02-17T06:38:00",1,null,null], [87622,"2016-02-17T06:38:00",2,3730.470996,13956.08544], [87623,"2016-02-17T06:39:00",2,3730.471,13956.08551], [87624,"2016-02-17T06:39:00",2,3730.47104,13956.08557], [87625,"2016-02-17T06:39:00",2,3730.471022,13956.08561], [87626,"2016-02-17T06:40:00",1,3730.470092,13956.09792], [87627,"2016-02-17T06:40:00",2,3730.470985,13956.08565], [87628,"2016-02-17T06:40:00",1,3730.470092,13956.09781], [87629,"2016-02-17T06:40:00",2,3730.470939,13956.08566], [87630,"2016-02-17T06:40:00",1,3730.470062,13956.09761], [87631,"2016-02-17T06:40:00",2,3730.470893,13956.08565], [87632,"2016-02-17T06:41:00",1,3730.469675,13956.09732], [87633,"2016-02-17T06:41:00",2,3730.470887,13956.0857], [87634,"2016-02-17T06:41:00",1,3730.469496,13956.09711], [87635,"2016-02-17T06:41:00",2,3730.470851,13956.08574], [87636,"2016-02-17T06:41:00",1,3730.469291,13956.09691], [87637,"2016-02-17T06:41:00",2,3730.470817,13956.08577], [87638,"2016-02-17T06:42:00",1,3730.46911,13956.09669], [87639,"2016-02-17T06:42:00",2,3730.470743,13956.08578], [87640,"2016-02-17T06:42:00",1,3730.468992,13956.09648], [87641,"2016-02-17T06:42:00",2,3730.470676,13956.0858], [87642,"2016-02-17T06:42:00",1,3730.468482,13956.09609], [87643,"2016-02-17T06:42:00",2,3730.47066,13956.08581], [87644,"2016-02-17T06:43:00",1,3730.467578,13956.09557], [87645,"2016-02-17T06:43:00",2,3730.470656,13956.08581], [87646,"2016-02-17T06:43:00",1,3730.467209,13956.09522], [87647,"2016-02-17T06:43:00",2,3730.470622,13956.08582], [87648,"2016-02-17T06:43:00",1,3730.466994,13956.09498], [87649,"2016-02-17T06:43:00",2,3730.47058,13956.08583], [87650,"2016-02-17T06:44:00",1,3730.46647,13956.09465], [87651,"2016-02-17T06:44:00",2,3730.470613,13956.08587], [87652,"2016-02-17T06:44:00",1,3730.465977,13956.0944], [87653,"2016-02-17T06:44:00",2,3730.470622,13956.08588], [87654,"2016-02-17T06:44:00",1,3730.465793,13956.0942], [87655,"2016-02-17T06:44:00",2,3730.470606,13956.08588], [87656,"2016-02-17T06:45:00",1,3730.465577,13956.09406], [87657,"2016-02-17T06:45:00",2,3730.470596,13956.08587], [87658,"2016-02-17T06:45:00",1,3730.465842,13956.09406], [87659,"2016-02-17T06:45:00",2,3730.470606,13956.08587], [87660,"2016-02-17T06:45:00",1,3730.46587,13956.09388], [87661,"2016-02-17T06:45:00",2,3730.470628,13956.0859], [87662,"2016-02-17T06:46:00",1,3730.465718,13956.09373], [87663,"2016-02-17T06:46:00",2,3730.470635,13956.0859], [87664,"2016-02-17T06:46:00",1,3730.465528,13956.09357], [87665,"2016-02-17T06:46:00",2,3730.470615,13956.0859], [87666,"2016-02-17T06:46:00",1,3730.465599,13956.09351], [87667,"2016-02-17T06:46:00",2,3730.470597,13956.08593], [87668,"2016-02-17T06:47:00",1,3730.465722,13956.09343], [87669,"2016-02-17T06:47:00",2,3730.470618,13956.08595], [87670,"2016-02-17T06:47:00",1,3730.465781,13956.09345], [87671,"2016-02-17T06:47:00",2,3730.470622,13956.08598], [87672,"2016-02-17T06:47:00",1,3730.465649,13956.09342], [87673,"2016-02-17T06:47:00",2,3730.470566,13956.086], [87674,"2016-02-17T06:48:00",1,3730.465644,13956.09342], [87675,"2016-02-17T06:48:00",2,3730.470539,13956.08601], [87676,"2016-02-17T06:48:00",1,3730.465622,13956.0933], [87677,"2016-02-17T06:48:00",2,3730.470535,13956.08599], [87678,"2016-02-17T06:48:00",1,3730.465664,13956.09326], [87679,"2016-02-17T06:48:00",2,3730.470534,13956.086], [87680,"2016-02-17T06:49:00",1,3730.465688,13956.09319], [87681,"2016-02-17T06:49:00",2,3730.470531,13956.08599], [87682,"2016-02-17T06:49:00",1,3730.465705,13956.09309], [87683,"2016-02-17T06:49:00",2,3730.470501,13956.08597], [87684,"2016-02-17T06:49:00",1,3730.465788,13956.09304], [87685,"2016-02-17T06:49:00",2,3730.471278,13956.07975], [87686,"2016-02-17T06:50:00",1,3730.465657,13956.093], [87687,"2016-02-17T06:50:00",2,3730.475841,13956.03106], [87688,"2016-02-17T06:50:00",1,3730.465495,13956.09296], [87689,"2016-02-17T06:50:00",2,3730.490814,13955.98536], [87690,"2016-02-17T06:50:00",1,3730.465403,13956.09296], [87691,"2016-02-17T06:50:00",2,3730.575695,13955.96793], [87692,"2016-02-17T06:51:00",1,3730.465476,13956.093], [87693,"2016-02-17T06:51:00",2,3730.634497,13955.93558], [87694,"2016-02-17T06:51:00",1,3730.465553,13956.09298], [87695,"2016-02-17T06:51:00",2,3730.687345,13955.90575], [87696,"2016-02-17T06:51:00",1,3730.465606,13956.09301], [87697,"2016-02-17T06:51:00",2,3730.717109,13955.89999], [87698,"2016-02-17T06:52:00",1,3730.465652,13956.09297], [87699,"2016-02-17T06:52:00",2,3730.852783,13955.90645], [87700,"2016-02-17T06:52:00",1,3730.465668,13956.09296], [87701,"2016-02-17T06:52:00",2,3730.8879,13955.92408], [87702,"2016-02-17T06:52:00",1,3730.465647,13956.09294], [87703,"2016-02-17T06:52:00",2,3730.927357,13955.94176], [87704,"2016-02-17T06:53:00",1,3730.465627,13956.09292], [87705,"2016-02-17T06:53:00",2,3730.987022,13955.97459], [87706,"2016-02-17T06:53:00",1,3730.465527,13956.09292], [87707,"2016-02-17T06:53:00",2,3731.043315,13955.98947], [87708,"2016-02-17T06:53:00",1,3730.465394,13956.09296], [87709,"2016-02-17T06:53:00",2,3731.051276,13955.99477], [87710,"2016-02-17T06:54:00",1,3730.465229,13956.0929], [87711,"2016-02-17T06:54:00",2,3731.05285,13955.99098], [87712,"2016-02-17T06:54:00",1,3730.465012,13956.09279], [87713,"2016-02-17T06:54:00",2,3731.0623,13955.99191], [87714,"2016-02-17T06:54:00",1,3730.464841,13956.09267], [87715,"2016-02-17T06:54:00",2,3731.072236,13956.08783], [87716,"2016-02-17T06:55:00",1,3730.464788,13956.09258], [87717,"2016-02-17T06:55:00",2,3731.062836,13956.21751], [87718,"2016-02-17T06:55:00",1,3730.46475,13956.09263], [87719,"2016-02-17T06:55:00",2,3731.086976,13956.40733], [87720,"2016-02-17T06:55:00",1,3730.464647,13956.09267], [87721,"2016-02-17T06:55:00",2,3731.170977,13956.55607], [87722,"2016-02-17T06:56:00",1,3730.464661,13956.09268], [87723,"2016-02-17T06:56:00",2,3731.264942,13956.63071], [87724,"2016-02-17T06:56:00",1,3730.464605,13956.09271], [87725,"2016-02-17T06:56:00",2,3731.279548,13956.65022], [87726,"2016-02-17T06:56:00",1,3730.464657,13956.09271], [87727,"2016-02-17T06:56:00",2,3731.209815,13956.72565], [87728,"2016-02-17T06:57:00",1,3730.464599,13956.09269], [87729,"2016-02-17T06:57:00",2,3731.230525,13956.84145], [87730,"2016-02-17T06:57:00",1,3730.464564,13956.09271], [87731,"2016-02-17T06:57:00",2,3731.230855,13956.90767], [87732,"2016-02-17T06:57:00",1,3730.464505,13956.09282], [87733,"2016-02-17T06:57:00",2,3731.198164,13956.99457], [87734,"2016-02-17T06:58:00",1,3730.464472,13956.09284], [87735,"2016-02-17T06:58:00",2,3731.210536,13957.02922], [87736,"2016-02-17T06:58:00",1,3730.464484,13956.0928], [87737,"2016-02-17T06:58:00",2,3731.191322,13957.07729], [87738,"2016-02-17T06:58:00",1,3730.464428,13956.09277], [87739,"2016-02-17T06:58:00",2,3731.278634,13957.13567], [87740,"2016-02-17T06:59:00",1,3730.465069,13956.09322], [87741,"2016-02-17T06:59:00",2,3731.317267,13957.17601], [87742,"2016-02-17T06:59:00",1,3730.464968,13956.09324], [87743,"2016-02-17T06:59:00",2,3731.377672,13957.23969], [87744,"2016-02-17T06:59:00",1,3730.464929,13956.09325], [87745,"2016-02-17T06:59:00",2,3731.469312,13957.32712], [87746,"2016-02-17T07:00:00",1,3730.464863,13956.09327], [87747,"2016-02-17T07:00:00",2,3731.606047,13957.24474], [87748,"2016-02-17T07:00:00",1,3730.464846,13956.09326], [87749,"2016-02-17T07:00:00",2,3731.672135,13957.22957], [87750,"2016-02-17T07:00:00",1,3730.464778,13956.09328], [87751,"2016-02-17T07:00:00",2,3731.663908,13957.29159], [87752,"2016-02-17T07:01:00",1,3730.464677,13956.0933], [87753,"2016-02-17T07:01:00",2,3731.577421,13957.37487], [87754,"2016-02-17T07:01:00",1,3730.46455,13956.09327], [87755,"2016-02-17T07:01:00",2,3731.510805,13957.44095], [87756,"2016-02-17T07:01:00",1,3730.464408,13956.09325], [87757,"2016-02-17T07:01:00",2,3731.482382,13957.48275], [87758,"2016-02-17T07:02:00",1,3730.4642,13956.09322], [87759,"2016-02-17T07:02:00",2,3731.48314,13957.48302], [87760,"2016-02-17T07:02:00",1,3730.464068,13956.09314], [87761,"2016-02-17T07:02:00",2,3731.483171,13957.48301], [87762,"2016-02-17T07:02:00",1,3730.463933,13956.09305], [87763,"2016-02-17T07:02:00",2,3731.48316,13957.48296], [87764,"2016-02-17T07:03:00",1,3730.463967,13956.09299], [87765,"2016-02-17T07:03:00",2,3731.48319,13957.48296], [87766,"2016-02-17T07:03:00",1,3730.463869,13956.09294], [87767,"2016-02-17T07:03:00",2,3731.483198,13957.48299], [87768,"2016-02-17T07:03:00",1,3730.46384,13956.09292], [87769,"2016-02-17T07:03:00",2,3731.48316,13957.48299], [87770,"2016-02-17T07:04:00",1,3730.463809,13956.09291], [87771,"2016-02-17T07:04:00",2,3731.483119,13957.48298], [87772,"2016-02-17T07:04:00",1,3730.463804,13956.09287], [87773,"2016-02-17T07:04:00",2,3731.483065,13957.48292], [87774,"2016-02-17T07:04:00",1,3730.467539,13956.09448], [87775,"2016-02-17T07:04:00",2,3731.483001,13957.4829], [87776,"2016-02-17T07:05:00",1,3730.47093,13956.1031], [87777,"2016-02-17T07:05:00",2,3731.482922,13957.48286], [87778,"2016-02-17T07:05:00",1,3730.479801,13956.12497], [87779,"2016-02-17T07:05:00",2,3731.482881,13957.48282], [87780,"2016-02-17T07:05:00",1,3730.494222,13956.11624], [87781,"2016-02-17T07:05:00",2,3731.482846,13957.48274], [87782,"2016-02-17T07:06:00",1,3730.483143,13956.09382], [87783,"2016-02-17T07:06:00",2,3731.470604,13957.49911], [87784,"2016-02-17T07:06:00",1,3730.467866,13956.07396], [87785,"2016-02-17T07:06:00",2,3731.431697,13957.56441], [87786,"2016-02-17T07:06:00",1,3730.463238,13956.06258], [87787,"2016-02-17T07:06:00",2,3731.403863,13957.61303], [87788,"2016-02-17T07:07:00",1,3730.485826,13955.9995], [87789,"2016-02-17T07:07:00",2,3731.423575,13957.65741], [87790,"2016-02-17T07:07:00",1,3730.495083,13955.9659], [87791,"2016-02-17T07:07:00",2,3731.424692,13957.6593], [87792,"2016-02-17T07:07:00",1,3730.448427,13955.9469], [87793,"2016-02-17T07:07:00",2,3731.424647,13957.65932], [87794,"2016-02-17T07:08:00",1,3730.445771,13955.94697], [87795,"2016-02-17T07:08:00",2,3731.426229,13957.66516], [87796,"2016-02-17T07:08:00",1,3730.445809,13955.94696], [87797,"2016-02-17T07:08:00",2,3731.452606,13957.69725], [87798,"2016-02-17T07:08:00",1,3730.442443,13955.94639], [87799,"2016-02-17T07:08:00",2,3731.529722,13957.76961], [87800,"2016-02-17T07:09:00",1,3730.42593,13955.94065], [87801,"2016-02-17T07:09:00",2,3731.607303,13957.76982], [87802,"2016-02-17T07:09:00",1,3730.433619,13955.9027], [87803,"2016-02-17T07:09:00",2,3731.613508,13957.75986], [87804,"2016-02-17T07:09:00",1,3730.434288,13955.89895], [87805,"2016-02-17T07:09:00",2,3731.629336,13957.659], [87806,"2016-02-17T07:10:00",1,3730.434593,13955.89789], [87807,"2016-02-17T07:10:00",2,3731.702521,13957.58309], [87808,"2016-02-17T07:10:00",1,3730.436326,13955.88584], [87809,"2016-02-17T07:10:00",2,3731.780627,13957.52074], [87810,"2016-02-17T07:10:00",1,3730.443348,13955.87288], [87811,"2016-02-17T07:10:00",2,3731.84962,13957.45622], [87812,"2016-02-17T07:11:00",1,3730.443568,13955.87316], [87813,"2016-02-17T07:11:00",2,3731.84287,13957.38871], [87814,"2016-02-17T07:11:00",1,3730.443564,13955.87317], [87815,"2016-02-17T07:11:00",2,3731.828408,13957.33511], [87816,"2016-02-17T07:11:00",1,3730.443492,13955.87315], [87817,"2016-02-17T07:11:00",2,3731.803113,13957.24044], [87818,"2016-02-17T07:12:00",1,3730.4435,13955.87319], [87819,"2016-02-17T07:12:00",2,3731.733542,13957.25426], [87820,"2016-02-17T07:12:00",1,3730.443502,13955.87321], [87821,"2016-02-17T07:12:00",2,3731.722349,13957.25874], [87822,"2016-02-17T07:12:00",1,3730.443539,13955.87317], [87823,"2016-02-17T07:12:00",2,3731.679124,13957.25208], [87824,"2016-02-17T07:13:00",1,3730.445275,13955.87268], [87825,"2016-02-17T07:13:00",2,3731.640762,13957.22237], [87826,"2016-02-17T07:13:00",1,3730.445188,13955.87269], [87827,"2016-02-17T07:13:00",2,3731.586239,13957.25703], [87828,"2016-02-17T07:13:00",1,3730.445082,13955.87275], [87829,"2016-02-17T07:13:00",2,3731.418433,13957.31239], [87830,"2016-02-17T07:14:00",1,3730.445106,13955.87278], [87831,"2016-02-17T07:14:00",2,3731.376357,13957.24999], [87832,"2016-02-17T07:14:00",1,3730.445063,13955.87276], [87833,"2016-02-17T07:14:00",2,3731.28865,13957.15017], [87834,"2016-02-17T07:14:00",1,3730.444996,13955.87283], [87835,"2016-02-17T07:14:00",2,3731.202195,13957.13029], [87836,"2016-02-17T07:15:00",1,3730.444865,13955.8729], [87837,"2016-02-17T07:15:00",2,3731.17737,13957.00017], [87838,"2016-02-17T07:15:00",1,3730.444831,13955.87287], [87839,"2016-02-17T07:15:00",2,3731.124569,13956.96897], [87840,"2016-02-17T07:15:00",1,3730.448397,13955.87618], [87841,"2016-02-17T07:15:00",2,3731.099587,13956.94299], [87842,"2016-02-17T07:16:00",1,3730.422157,13955.8791], [87843,"2016-02-17T07:16:00",2,3731.067181,13956.92336], [87844,"2016-02-17T07:16:00",1,3730.418395,13955.82669], [87845,"2016-02-17T07:16:00",2,3730.997491,13956.845], [87846,"2016-02-17T07:16:00",1,3730.409892,13955.81792], [87847,"2016-02-17T07:16:00",2,3730.902015,13956.79961], [87848,"2016-02-17T07:17:00",1,3730.363181,13955.80452], [87849,"2016-02-17T07:17:00",2,3730.87732,13956.79966], [87850,"2016-02-17T07:17:00",1,3730.350475,13955.79388], [87851,"2016-02-17T07:17:00",2,3730.853197,13956.79853], [87852,"2016-02-17T07:17:00",1,3730.324326,13955.71204], [87853,"2016-02-17T07:17:00",2,3730.793185,13956.79592], [87854,"2016-02-17T07:18:00",1,3730.321988,13955.70178], [87855,"2016-02-17T07:18:00",2,3730.768576,13956.7938], [87856,"2016-02-17T07:18:00",1,3730.291821,13955.66529], [87857,"2016-02-17T07:18:00",2,3730.71989,13956.77511], [87858,"2016-02-17T07:18:00",1,3730.241507,13955.63726], [87859,"2016-02-17T07:18:00",2,3730.715753,13956.76888], [87860,"2016-02-17T07:19:00",1,3730.234487,13955.63339], [87861,"2016-02-17T07:19:00",2,3730.715763,13956.76891], [87862,"2016-02-17T07:19:00",1,3730.219022,13955.62879], [87863,"2016-02-17T07:19:00",2,3730.702902,13956.74944], [87864,"2016-02-17T07:19:00",1,3730.197376,13955.61754], [87865,"2016-02-17T07:19:00",2,3730.716667,13956.68407], [87866,"2016-02-17T07:20:00",1,3730.184429,13955.60981], [87867,"2016-02-17T07:20:00",2,3730.720212,13956.64807], [87868,"2016-02-17T07:20:00",1,3730.130053,13955.52217], [87869,"2016-02-17T07:20:00",2,3730.746377,13956.56783], [87870,"2016-02-17T07:20:00",1,3730.106895,13955.50229], [87871,"2016-02-17T07:20:00",2,3730.744277,13956.56601], [87872,"2016-02-17T07:21:00",1,3730.099577,13955.4978], [87873,"2016-02-17T07:21:00",2,3730.745629,13956.56523], [87874,"2016-02-17T07:21:00",1,3729.990559,13955.46097], [87875,"2016-02-17T07:21:00",2,3730.747399,13956.56113], [87876,"2016-02-17T07:21:00",1,3729.993383,13955.46163], [87877,"2016-02-17T07:21:00",2,3730.719306,13956.53333], [87878,"2016-02-17T07:22:00",1,3729.994002,13955.46266], [87879,"2016-02-17T07:22:00",2,3730.684804,13956.52978], [87880,"2016-02-17T07:22:00",1,3729.993206,13955.46196], [87881,"2016-02-17T07:22:00",2,3730.634867,13956.51969], [87882,"2016-02-17T07:22:00",1,3729.899744,13955.42836], [87883,"2016-02-17T07:22:00",2,3730.525308,13956.50405], [87884,"2016-02-17T07:23:00",1,3729.888344,13955.4215], [87885,"2016-02-17T07:23:00",2,3730.417292,13956.49456], [87886,"2016-02-17T07:23:00",1,3729.864618,13955.46414], [87887,"2016-02-17T07:23:00",2,3730.411906,13956.49369], [87888,"2016-02-17T07:23:00",1,3729.849874,13955.46091], [87889,"2016-02-17T07:23:00",2,3730.32363,13956.49017], [87890,"2016-02-17T07:24:00",1,3729.782637,13955.42637], [87891,"2016-02-17T07:24:00",2,3730.239944,13956.50917], [87892,"2016-02-17T07:24:00",1,3729.68784,13955.38348], [87893,"2016-02-17T07:24:00",2,3730.238602,13956.51067], [87894,"2016-02-17T07:24:00",1,3729.685277,13955.38493], [87895,"2016-02-17T07:24:00",2,3730.238569,13956.51166], [87896,"2016-02-17T07:25:00",1,3729.668701,13955.37354], [87897,"2016-02-17T07:25:00",2,3730.147793,13956.54518], [87898,"2016-02-17T07:25:00",1,3729.63457,13955.36224], [87899,"2016-02-17T07:25:00",2,3730.111223,13956.55947], [87900,"2016-02-17T07:25:00",1,3729.628389,13955.35876], [87901,"2016-02-17T07:25:00",2,3730.062742,13956.58066], [87902,"2016-02-17T07:26:00",1,3729.583324,13955.34229], [87903,"2016-02-17T07:26:00",2,3730.019241,13956.59068], [87904,"2016-02-17T07:26:00",1,3729.516576,13955.31339], [87905,"2016-02-17T07:26:00",2,3730.00174,13956.59445], [87906,"2016-02-17T07:26:00",1,3729.440421,13955.28558], [87907,"2016-02-17T07:26:00",2,3729.929435,13956.59805], [87908,"2016-02-17T07:27:00",1,3729.432358,13955.30954], [87909,"2016-02-17T07:27:00",2,3729.813176,13956.5786], [87910,"2016-02-17T07:27:00",1,3729.428673,13955.32866], [87911,"2016-02-17T07:27:00",2,3729.750339,13956.56491], [87912,"2016-02-17T07:27:00",1,3729.425386,13955.32323], [87913,"2016-02-17T07:27:00",2,3729.687542,13956.54899], [87914,"2016-02-17T07:28:00",1,3729.444221,13955.34625], [87915,"2016-02-17T07:28:00",2,3729.676117,13956.54567], [87916,"2016-02-17T07:28:00",1,3729.451338,13955.35418], [87917,"2016-02-17T07:28:00",2,3729.665591,13956.54209], [87918,"2016-02-17T07:28:00",1,3729.472795,13955.30515], [87919,"2016-02-17T07:28:00",2,3729.665129,13956.54201], [87920,"2016-02-17T07:29:00",1,3729.472603,13955.29644], [87921,"2016-02-17T07:29:00",2,3729.601191,13956.52591], [87922,"2016-02-17T07:29:00",1,3729.424693,13955.27553], [87923,"2016-02-17T07:29:00",2,3729.580762,13956.52241], [87924,"2016-02-17T07:29:00",1,3729.381943,13955.25698], [87925,"2016-02-17T07:29:00",2,3729.563622,13956.51977], [87926,"2016-02-17T07:30:00",1,3729.379592,13955.25503], [87927,"2016-02-17T07:30:00",2,3729.423047,13956.48365], [87928,"2016-02-17T07:30:00",1,3729.320313,13955.23295], [87929,"2016-02-17T07:30:00",2,3729.339259,13956.46442], [87930,"2016-02-17T07:30:00",1,3729.23324,13955.19694], [87931,"2016-02-17T07:30:00",2,3729.240224,13956.43969], [87932,"2016-02-17T07:31:00",1,3729.231068,13955.196], [87933,"2016-02-17T07:31:00",2,3729.103491,13956.35939], [87934,"2016-02-17T07:31:00",1,3729.184512,13955.17631], [87935,"2016-02-17T07:31:00",2,3728.983643,13956.2742], [87936,"2016-02-17T07:31:00",1,3729.182787,13955.17567], [87937,"2016-02-17T07:31:00",2,3728.968152,13956.26322], [87938,"2016-02-17T07:32:00",1,3729.182815,13955.1757], [87939,"2016-02-17T07:32:00",2,3728.952775,13956.25342], [87940,"2016-02-17T07:32:00",1,3729.182833,13955.17581], [87941,"2016-02-17T07:32:00",2,3728.908093,13956.22293], [87942,"2016-02-17T07:32:00",1,3729.159633,13955.13862], [87943,"2016-02-17T07:32:00",2,3728.8976,13956.2161], [87944,"2016-02-17T07:33:00",1,3729.190369,13955.10054], [87945,"2016-02-17T07:33:00",2,3728.845561,13956.18161], [87946,"2016-02-17T07:33:00",1,3729.269797,13955.0952], [87947,"2016-02-17T07:33:00",2,3728.738543,13956.10224], [87948,"2016-02-17T07:33:00",1,3729.358054,13955.08494], [87949,"2016-02-17T07:33:00",2,3728.685589,13956.07368], [87950,"2016-02-17T07:34:00",1,3729.388271,13955.08846], [87951,"2016-02-17T07:34:00",2,3728.662304,13956.06466], [87952,"2016-02-17T07:34:00",1,3729.387932,13955.08911], [87953,"2016-02-17T07:34:00",2,3728.661777,13956.06589], [87954,"2016-02-17T07:34:00",1,3729.40284,13955.0888], [87955,"2016-02-17T07:34:00",2,3728.659919,13956.06608], [87956,"2016-02-17T07:35:00",1,3729.402552,13955.07754], [87957,"2016-02-17T07:35:00",2,3728.65538,13956.06578], [87958,"2016-02-17T07:35:00",1,3729.403635,13955.04313], [87959,"2016-02-17T07:35:00",2,3728.64062,13956.04051], [87960,"2016-02-17T07:35:00",1,3729.408421,13954.95784], [87961,"2016-02-17T07:35:00",2,3728.657029,13955.91612], [87962,"2016-02-17T07:36:00",1,3729.411312,13954.88997], [87963,"2016-02-17T07:36:00",2,3728.674135,13955.78484], [87964,"2016-02-17T07:36:00",1,3729.412604,13954.87099], [87965,"2016-02-17T07:36:00",2,3728.688209,13955.68034], [87966,"2016-02-17T07:36:00",1,3729.415187,13954.80043], [87967,"2016-02-17T07:36:00",2,3728.697796,13955.61759], [87968,"2016-02-17T07:37:00",1,3729.415032,13954.79043], [87969,"2016-02-17T07:37:00",2,3728.702893,13955.58362], [87970,"2016-02-17T07:37:00",1,3729.414432,13954.75834], [87971,"2016-02-17T07:37:00",2,3728.704324,13955.56749], [87972,"2016-02-17T07:37:00",1,3729.416982,13954.73755], [87973,"2016-02-17T07:37:00",2,3728.718362,13955.44181], [87974,"2016-02-17T07:38:00",1,3729.389121,13954.73012], [87975,"2016-02-17T07:38:00",2,3728.725219,13955.39549], [87976,"2016-02-17T07:38:00",1,3729.385202,13954.72788], [87977,"2016-02-17T07:38:00",2,3728.730754,13955.35864], [87978,"2016-02-17T07:38:00",1,3729.335145,13954.72107], [87979,"2016-02-17T07:38:00",2,3728.736955,13955.32385], [87980,"2016-02-17T07:39:00",1,3729.256536,13954.71755], [87981,"2016-02-17T07:39:00",2,3728.7453,13955.24839], [87982,"2016-02-17T07:39:00",1,3729.20375,13954.70498], [87983,"2016-02-17T07:39:00",2,3728.74612,13955.24179], [87984,"2016-02-17T07:39:00",1,3729.201394,13954.70522], [87985,"2016-02-17T07:39:00",2,3728.753302,13955.18766], [87986,"2016-02-17T07:40:00",1,3729.201443,13954.70521], [87987,"2016-02-17T07:40:00",2,3728.75737,13955.15206], [87988,"2016-02-17T07:40:00",1,3729.201445,13954.70518], [87989,"2016-02-17T07:40:00",2,3728.75556,13955.11665], [87990,"2016-02-17T07:40:00",1,3729.18312,13954.70496], [87991,"2016-02-17T07:40:00",2,3728.753749,13955.04626], [87992,"2016-02-17T07:41:00",1,3729.172333,13954.75612], [87993,"2016-02-17T07:41:00",2,3728.748744,13954.92903], [87994,"2016-02-17T07:41:00",1,3729.175109,13954.86466], [87995,"2016-02-17T07:41:00",2,3728.742462,13954.81959], [87996,"2016-02-17T07:41:00",1,3729.175666,13954.95385], [87997,"2016-02-17T07:41:00",2,3728.737377,13954.73554], [87998,"2016-02-17T07:42:00",1,3729.167882,13954.98517], [87999,"2016-02-17T07:42:00",2,3728.732564,13954.65603], [88000,"2016-02-17T07:42:00",1,3729.170358,13954.99023], [88001,"2016-02-17T07:42:00",2,3728.727289,13954.6251], [88002,"2016-02-17T07:42:00",1,3729.170435,13954.99029], [88003,"2016-02-17T07:42:00",2,3728.677616,13954.4827], [88004,"2016-02-17T07:43:00",1,3729.150831,13955.00239], [88005,"2016-02-17T07:43:00",2,3728.636427,13954.34046], [88006,"2016-02-17T07:43:00",1,3729.123939,13954.98943], [88007,"2016-02-17T07:43:00",2,3728.621387,13954.27568], [88008,"2016-02-17T07:43:00",1,3729.121311,13954.91202], [88009,"2016-02-17T07:43:00",2,3728.606945,13954.23272], [88010,"2016-02-17T07:44:00",1,3729.13921,13954.87949], [88011,"2016-02-17T07:44:00",2,3728.605452,13954.23139], [88012,"2016-02-17T07:44:00",1,3729.135484,13954.90275], [88013,"2016-02-17T07:44:00",2,3728.604923,13954.22822], [88014,"2016-02-17T07:44:00",1,3729.126331,13954.97848], [88015,"2016-02-17T07:44:00",2,3728.60443,13954.21691], [88016,"2016-02-17T07:45:00",1,3729.126088,13954.98436], [88017,"2016-02-17T07:45:00",2,3728.593311,13954.17256], [88018,"2016-02-17T07:45:00",1,3729.120178,13954.99501], [88019,"2016-02-17T07:45:00",2,3728.617822,13954.14691], [88020,"2016-02-17T07:45:00",1,3729.052664,13954.99013], [88021,"2016-02-17T07:45:00",2,3728.700155,13954.15051], [88022,"2016-02-17T07:46:00",1,3728.939412,13954.98484], [88023,"2016-02-17T07:46:00",2,3728.790303,13954.15434], [88024,"2016-02-17T07:46:00",1,3728.887009,13954.98254], [88025,"2016-02-17T07:46:00",2,3728.786972,13954.1515], [88026,"2016-02-17T07:46:00",1,3728.887343,13954.98311], [88027,"2016-02-17T07:46:00",2,3728.803201,13954.14891], [88028,"2016-02-17T07:47:00",1,3728.815875,13954.98181], [88029,"2016-02-17T07:47:00",2,3728.901047,13954.13335], [88030,"2016-02-17T07:47:00",1,3728.776008,13954.98244], [88031,"2016-02-17T07:47:00",2,3728.965009,13954.10318], [88032,"2016-02-17T07:47:00",1,3728.775115,13954.98202], [88033,"2016-02-17T07:47:00",2,3729.075201,13954.0471], [88034,"2016-02-17T07:48:00",1,3728.775214,13954.9821], [88035,"2016-02-17T07:48:00",2,3729.180308,13953.99547], [88036,"2016-02-17T07:48:00",1,3728.77533,13954.98218], [88037,"2016-02-17T07:48:00",2,3729.330347,13953.92188], [88038,"2016-02-17T07:48:00",1,3728.764086,13954.98609], [88039,"2016-02-17T07:48:00",2,3729.363755,13953.91052], [88040,"2016-02-17T07:49:00",1,3728.761258,13955.00276], [88041,"2016-02-17T07:49:00",2,3729.263004,13953.95923], [88042,"2016-02-17T07:49:00",1,3728.763049,13955.09513], [88043,"2016-02-17T07:49:00",2,3729.153362,13954.01425], [88044,"2016-02-17T07:49:00",1,3728.761163,13955.11302], [88045,"2016-02-17T07:49:00",2,3729.030138,13954.07601], [88046,"2016-02-17T07:50:00",1,3728.75595,13955.21402], [88047,"2016-02-17T07:50:00",2,3728.830172,13954.16099], [88048,"2016-02-17T07:50:00",1,3728.7475,13955.286], [88049,"2016-02-17T07:50:00",2,3728.746557,13954.15924], [88050,"2016-02-17T07:50:00",1,3728.73371,13955.36019], [88051,"2016-02-17T07:50:00",2,3728.630146,13954.15366], [88052,"2016-02-17T07:51:00",1,3728.731105,13955.38919], [88053,"2016-02-17T07:51:00",2,3728.628686,13954.14939], [88054,"2016-02-17T07:51:00",1,3728.720207,13955.47234], [88055,"2016-02-17T07:51:00",2,3728.629193,13954.15162], [88056,"2016-02-17T07:51:00",1,3728.720486,13955.47639], [88057,"2016-02-17T07:51:00",2,3728.627127,13954.15254], [88058,"2016-02-17T07:52:00",1,3728.720265,13955.47778], [88059,"2016-02-17T07:52:00",2,3728.613668,13954.15143], [88060,"2016-02-17T07:52:00",1,3728.716887,13955.50171], [88061,"2016-02-17T07:52:00",2,3728.60119,13954.15118], [88062,"2016-02-17T07:52:00",1,3728.708195,13955.57487], [88063,"2016-02-17T07:52:00",2,3728.558717,13954.00142], [88064,"2016-02-17T07:53:00",1,3728.693949,13955.68033], [88065,"2016-02-17T07:53:00",2,3728.538349,13953.86609], [88066,"2016-02-17T07:53:00",1,3728.689185,13955.71728], [88067,"2016-02-17T07:53:00",2,3728.51044,13953.68299], [88068,"2016-02-17T07:53:00",1,3728.676082,13955.8105], [88069,"2016-02-17T07:53:00",2,3728.477536,13953.58001], [88070,"2016-02-17T07:54:00",1,3728.672948,13955.80969], [88071,"2016-02-17T07:54:00",2,3728.41588,13953.3935], [88072,"2016-02-17T07:54:00",1,3728.673099,13955.80999], [88073,"2016-02-17T07:54:00",2,3728.395897,13953.26713], [88074,"2016-02-17T07:54:00",1,3728.678973,13955.82561], [88075,"2016-02-17T07:54:00",2,3728.384124,13953.17937], [88076,"2016-02-17T07:55:00",1,3728.719953,13955.83774], [88077,"2016-02-17T07:55:00",2,3728.357692,13952.98526], [88078,"2016-02-17T07:55:00",1,3728.810708,13955.86069], [88079,"2016-02-17T07:55:00",2,3728.332019,13952.80157], [88080,"2016-02-17T07:55:00",1,3728.918063,13955.9068], [88081,"2016-02-17T07:55:00",2,3728.323208,13952.72909], [88082,"2016-02-17T07:56:00",1,3729.024571,13955.92909], [88083,"2016-02-17T07:56:00",2,3728.32177,13952.7264], [88084,"2016-02-17T07:56:00",1,3729.041818,13955.92781], [88085,"2016-02-17T07:56:00",2,3728.317947,13952.70507], [88086,"2016-02-17T07:56:00",1,3729.047028,13955.93176], [88087,"2016-02-17T07:56:00",2,3728.30778,13952.62511], [88088,"2016-02-17T07:57:00",1,3729.048373,13956.02802], [88089,"2016-02-17T07:57:00",2,3728.286784,13952.48555], [88090,"2016-02-17T07:57:00",1,3729.053098,13956.10756], [88091,"2016-02-17T07:57:00",2,3728.261204,13952.29697], [88092,"2016-02-17T07:57:00",1,3729.082226,13956.19673], [88093,"2016-02-17T07:57:00",2,3728.245255,13951.97143], [88094,"2016-02-17T07:58:00",1,3729.139093,13956.33579], [88095,"2016-02-17T07:58:00",2,3728.241581,13951.90179], [88096,"2016-02-17T07:58:00",1,3729.171865,13956.34242], [88097,"2016-02-17T07:58:00",2,3728.230799,13951.70861], [88098,"2016-02-17T07:58:00",1,3729.353644,13956.37196], [88099,"2016-02-17T07:58:00",2,3728.215925,13951.47586], [88100,"2016-02-17T07:59:00",1,3729.38414,13956.37925], [88101,"2016-02-17T07:59:00",2,3728.212845,13951.39354], [88102,"2016-02-17T07:59:00",1,3729.488695,13956.40001], [88103,"2016-02-17T07:59:00",2,3728.205223,13951.2288], [88104,"2016-02-17T07:59:00",1,3729.523531,13956.40837], [88105,"2016-02-17T07:59:00",2,3728.195466,13951.07057], [88106,"2016-02-17T08:00:00",1,3729.553724,13956.41294], [88107,"2016-02-17T08:00:00",2,3728.188543,13951.02868], [88108,"2016-02-17T08:00:00",1,3729.653467,13956.4346], [88109,"2016-02-17T08:00:00",2,3728.186459,13951.02077], [88110,"2016-02-17T08:00:00",1,3729.657153,13956.43428], [88111,"2016-02-17T08:00:00",2,3728.1875,13950.95213], [88112,"2016-02-17T08:01:00",1,3729.682225,13956.38059], [88113,"2016-02-17T08:01:00",2,3728.183856,13950.83629], [88114,"2016-02-17T08:01:00",1,3729.704559,13956.28392], [88115,"2016-02-17T08:01:00",2,3728.182838,13950.82785], [88116,"2016-02-17T08:01:00",1,3729.734484,13956.17691], [88117,"2016-02-17T08:01:00",2,3728.1856,13950.82674], [88118,"2016-02-17T08:02:00",1,3729.757637,13956.17384], [88119,"2016-02-17T08:02:00",2,3728.167003,13950.78996], [88120,"2016-02-17T08:02:00",1,3729.760047,13956.17405], [88121,"2016-02-17T08:02:00",2,3728.10329,13950.75096], [88122,"2016-02-17T08:02:00",1,3729.769674,13956.179], [88123,"2016-02-17T08:02:00",2,3728.069796,13950.73684], [88124,"2016-02-17T08:03:00",1,3729.794189,13956.1269], [88125,"2016-02-17T08:03:00",2,3727.931088,13950.68739], [88126,"2016-02-17T08:03:00",1,3729.799888,13956.10528], [88127,"2016-02-17T08:03:00",2,3727.839896,13950.6579], [88128,"2016-02-17T08:03:00",1,3729.818908,13956.05098], [88129,"2016-02-17T08:03:00",2,3727.70784,13950.60908], [88130,"2016-02-17T08:04:00",1,3729.896829,13956.07701], [88131,"2016-02-17T08:04:00",2,3727.583073,13950.55496], [88132,"2016-02-17T08:04:00",1,3729.924672,13956.08951], [88133,"2016-02-17T08:04:00",2,3727.523808,13950.51749], [88134,"2016-02-17T08:04:00",1,3729.968624,13956.10836], [88135,"2016-02-17T08:04:00",2,3727.480566,13950.4751], [88136,"2016-02-17T08:05:00",1,3730.105837,13956.16587], [88137,"2016-02-17T08:05:00",2,3727.436713,13950.39744], [88138,"2016-02-17T08:05:00",1,3730.109842,13956.16741], [88139,"2016-02-17T08:05:00",2,3727.435944,13950.39387], [88140,"2016-02-17T08:05:00",1,3730.116955,13956.16995], [88141,"2016-02-17T08:05:00",2,3727.396616,13950.369], [88142,"2016-02-17T08:06:00",1,3730.125538,13956.17011], [88143,"2016-02-17T08:06:00",2,3727.306545,13950.30612], [88144,"2016-02-17T08:06:00",1,3730.161638,13956.18185], [88145,"2016-02-17T08:06:00",2,3727.265747,13950.27979], [88146,"2016-02-17T08:06:00",1,3730.25615,13956.10402], [88147,"2016-02-17T08:06:00",2,3727.214704,13950.24468], [88148,"2016-02-17T08:07:00",1,3730.286691,13956.07047], [88149,"2016-02-17T08:07:00",2,3727.158179,13950.20594], [88150,"2016-02-17T08:07:00",1,3730.290448,13956.06785], [88151,"2016-02-17T08:07:00",2,3727.068067,13950.13937], [88152,"2016-02-17T08:07:00",1,3730.304036,13956.05642], [88153,"2016-02-17T08:07:00",2,3726.984616,13950.07844], [88154,"2016-02-17T08:08:00",1,3730.317283,13956.04003], [88155,"2016-02-17T08:08:00",2,3726.978669,13950.07343], [88156,"2016-02-17T08:08:00",1,3730.350245,13956.03824], [88157,"2016-02-17T08:08:00",2,3726.978664,13950.07351], [88158,"2016-02-17T08:08:00",1,3730.3667,13956.04373], [88159,"2016-02-17T08:08:00",2,3726.978401,13950.07524], [88160,"2016-02-17T08:09:00",1,3730.3945,13956.03951], [88161,"2016-02-17T08:09:00",2,3726.978395,13950.0753], [88162,"2016-02-17T08:09:00",1,3730.405594,13956.00565], [88163,"2016-02-17T08:09:00",2,3726.978386,13950.07528], [88164,"2016-02-17T08:09:00",1,3730.407085,13955.9902], [88165,"2016-02-17T08:09:00",2,3726.978382,13950.07533], [88166,"2016-02-17T08:10:00",1,3730.430415,13955.91595], [88167,"2016-02-17T08:10:00",2,3726.978412,13950.07533], [88168,"2016-02-17T08:10:00",1,3730.430533,13955.91258], [88169,"2016-02-17T08:10:00",2,3726.944047,13950.04116], [88170,"2016-02-17T08:10:00",1,3730.430949,13955.91163], [88171,"2016-02-17T08:10:00",2,3726.876232,13949.97015], [88172,"2016-02-17T08:11:00",1,3730.432683,13955.87792], [88173,"2016-02-17T08:11:00",2,3726.840856,13949.93891], [88174,"2016-02-17T08:11:00",1,3730.441333,13955.87122], [88175,"2016-02-17T08:11:00",2,3726.780546,13949.87833], [88176,"2016-02-17T08:11:00",1,3730.441238,13955.87134], [88177,"2016-02-17T08:11:00",2,3726.780873,13949.87752], [88178,"2016-02-17T08:12:00",1,3730.441251,13955.87147], [88179,"2016-02-17T08:12:00",2,3726.780971,13949.87753], [88180,"2016-02-17T08:12:00",1,3730.440754,13955.87228], [88181,"2016-02-17T08:12:00",2,3726.781002,13949.87747], [88182,"2016-02-17T08:12:00",1,3730.441963,13955.87406], [88183,"2016-02-17T08:12:00",2,3726.781535,13949.87752], [88184,"2016-02-17T08:13:00",1,3730.441888,13955.87316], [88185,"2016-02-17T08:13:00",2,3726.778186,13949.87364], [88186,"2016-02-17T08:13:00",1,3730.441895,13955.87305], [88187,"2016-02-17T08:13:00",2,3726.769069,13949.87354], [88188,"2016-02-17T08:13:00",1,3730.442703,13955.87176], [88189,"2016-02-17T08:13:00",2,3726.768752,13949.87577], [88190,"2016-02-17T08:14:00",1,3730.442651,13955.87176], [88191,"2016-02-17T08:14:00",2,3726.768751,13949.87581], [88192,"2016-02-17T08:14:00",1,3730.442637,13955.87183], [88193,"2016-02-17T08:14:00",2,3726.768731,13949.87583], [88194,"2016-02-17T08:14:00",1,3730.442948,13955.87214], [88195,"2016-02-17T08:14:00",2,3726.768699,13949.87588], [88196,"2016-02-17T08:15:00",1,3730.44289,13955.87219], [88197,"2016-02-17T08:15:00",2,3726.768681,13949.87596], [88198,"2016-02-17T08:15:00",1,3730.442874,13955.8723], [88199,"2016-02-17T08:15:00",2,3726.768692,13949.87601], [88200,"2016-02-17T08:15:00",1,3730.442885,13955.87236], [88201,"2016-02-17T08:15:00",2,3726.768674,13949.87603], [88202,"2016-02-17T08:16:00",1,3730.442824,13955.87243], [88203,"2016-02-17T08:16:00",2,3726.768646,13949.87603], [88204,"2016-02-17T08:16:00",1,3730.442809,13955.87243], [88205,"2016-02-17T08:16:00",2,3726.768629,13949.87604], [88206,"2016-02-17T08:16:00",1,3730.442774,13955.87243], [88207,"2016-02-17T08:16:00",2,3726.768665,13949.87604], [88208,"2016-02-17T08:17:00",1,3730.44273,13955.87242], [88209,"2016-02-17T08:17:00",2,3726.76813,13949.87588], [88210,"2016-02-17T08:17:00",1,3730.442728,13955.87244], [88211,"2016-02-17T08:17:00",2,3726.767435,13949.87493], [88212,"2016-02-17T08:17:00",1,3730.443142,13955.87207], [88213,"2016-02-17T08:17:00",2,3726.767361,13949.87494], [88214,"2016-02-17T08:18:00",1,3730.444585,13955.871], [88215,"2016-02-17T08:18:00",2,3726.76732,13949.87475], [88216,"2016-02-17T08:18:00",1,3730.444524,13955.87105], [88217,"2016-02-17T08:18:00",2,3726.773061,13949.86902], [88218,"2016-02-17T08:18:00",1,3730.44461,13955.87107], [88219,"2016-02-17T08:18:00",2,3726.803779,13949.89501], [88220,"2016-02-17T08:19:00",1,3730.444777,13955.87182], [88221,"2016-02-17T08:19:00",2,3726.822861,13949.91213], [88222,"2016-02-17T08:19:00",1,3730.44475,13955.87185], [88223,"2016-02-17T08:19:00",2,3726.825466,13949.91201], [88224,"2016-02-17T08:19:00",1,3730.444717,13955.87186], [88225,"2016-02-17T08:19:00",2,3726.825397,13949.91202], [88226,"2016-02-17T08:20:00",1,3730.444652,13955.87189], [88227,"2016-02-17T08:20:00",2,3726.825341,13949.91201], [88228,"2016-02-17T08:20:00",1,3730.443153,13955.87141], [88229,"2016-02-17T08:20:00",2,3726.843153,13949.93296], [88230,"2016-02-17T08:20:00",1,3730.442415,13955.8714], [88231,"2016-02-17T08:20:00",2,3726.883554,13949.97537], [88232,"2016-02-17T08:21:00",1,3730.443109,13955.87153], [88233,"2016-02-17T08:21:00",2,3726.974513,13950.06793], [88234,"2016-02-17T08:21:00",1,3730.439493,13955.89286], [88235,"2016-02-17T08:21:00",2,3727.08668,13950.15157], [88236,"2016-02-17T08:21:00",1,3730.419474,13955.96163], [88237,"2016-02-17T08:21:00",2,3727.184135,13950.21784], [88238,"2016-02-17T08:22:00",1,3730.401056,13956.03968], [88239,"2016-02-17T08:22:00",2,3727.239581,13950.21445], [88240,"2016-02-17T08:22:00",1,3730.352072,13956.04043], [88241,"2016-02-17T08:22:00",2,3727.255486,13950.17741], [88242,"2016-02-17T08:22:00",1,3730.341494,13956.04008], [88243,"2016-02-17T08:22:00",2,3727.255654,13950.17951], [88244,"2016-02-17T08:23:00",1,3730.33756,13956.0419], [88245,"2016-02-17T08:23:00",2,3727.298958,13950.18395], [88246,"2016-02-17T08:23:00",1,3730.332355,13956.0409], [88247,"2016-02-17T08:23:00",2,3727.331716,13950.20394], [88248,"2016-02-17T08:23:00",1,3730.320456,13956.03808], [88249,"2016-02-17T08:23:00",2,3727.45761,13950.26488], [88250,"2016-02-17T08:24:00",1,3730.259196,13956.09888], [88251,"2016-02-17T08:24:00",2,3727.515625,13950.28732], [88252,"2016-02-17T08:24:00",1,3730.198847,13956.10974], [88253,"2016-02-17T08:24:00",2,3727.524194,13950.29072], [88254,"2016-02-17T08:24:00",1,3730.119625,13956.07497], [88255,"2016-02-17T08:24:00",2,3727.540425,13950.29777], [88256,"2016-02-17T08:25:00",1,3730.051279,13956.04406], [88257,"2016-02-17T08:25:00",2,3727.59241,13950.31397], [88258,"2016-02-17T08:25:00",1,3730.004409,13956.03244], [88259,"2016-02-17T08:25:00",2,3727.594307,13950.31687], [88260,"2016-02-17T08:25:00",1,3729.993639,13956.0634], [88261,"2016-02-17T08:25:00",2,3727.632003,13950.32905], [88262,"2016-02-17T08:26:00",1,3729.986798,13956.09695], [88263,"2016-02-17T08:26:00",2,3727.732261,13950.36337], [88264,"2016-02-17T08:26:00",1,3729.982374,13956.1116], [88265,"2016-02-17T08:26:00",2,3727.835241,13950.40796], [88266,"2016-02-17T08:26:00",1,3729.946237,13956.1661], [88267,"2016-02-17T08:26:00",2,3727.907654,13950.43473], [88268,"2016-02-17T08:27:00",1,3729.887862,13956.14255], [88269,"2016-02-17T08:27:00",2,3728.003437,13950.46828], [88270,"2016-02-17T08:27:00",1,3729.863839,13956.13047], [88271,"2016-02-17T08:27:00",2,3728.098132,13950.4923], [88272,"2016-02-17T08:27:00",1,3729.864241,13956.13058], [88273,"2016-02-17T08:27:00",2,3728.169698,13950.52601], [88274,"2016-02-17T08:28:00",1,3729.857399,13956.12759], [88275,"2016-02-17T08:28:00",2,3728.173573,13950.56885], [88276,"2016-02-17T08:28:00",1,3729.812075,13956.11211], [88277,"2016-02-17T08:28:00",2,3728.178421,13950.69011], [88278,"2016-02-17T08:28:00",1,3729.808595,13956.07965], [88279,"2016-02-17T08:28:00",2,3728.178681,13950.79837], [88280,"2016-02-17T08:29:00",1,3729.834835,13955.99331], [88281,"2016-02-17T08:29:00",2,3728.189161,13950.88377], [88282,"2016-02-17T08:29:00",1,3729.846005,13955.95539], [88283,"2016-02-17T08:29:00",2,3728.19342,13950.96586], [88284,"2016-02-17T08:29:00",1,3729.754707,13955.90777], [88285,"2016-02-17T08:29:00",2,3728.199853,13951.05536], [88286,"2016-02-17T08:30:00",1,3729.721275,13955.88642], [88287,"2016-02-17T08:30:00",2,3728.202127,13951.09183], [88288,"2016-02-17T08:30:00",1,3729.719823,13955.88656], [88289,"2016-02-17T08:30:00",2,3728.207923,13951.22658], [88290,"2016-02-17T08:30:00",1,3729.699254,13955.88066], [88291,"2016-02-17T08:30:00",2,3728.216551,13951.38099], [88292,"2016-02-17T08:31:00",1,3729.686536,13955.94174], [88293,"2016-02-17T08:31:00",2,3728.224758,13951.53541], [88294,"2016-02-17T08:31:00",1,3729.644314,13956.06463], [88295,"2016-02-17T08:31:00",2,3728.234986,13951.70897], [88296,"2016-02-17T08:31:00",1,3729.629744,13956.09871], [88297,"2016-02-17T08:31:00",2,3728.242403,13951.8697], [88298,"2016-02-17T08:32:00",1,3729.667955,13956.13216], [88299,"2016-02-17T08:32:00",2,3728.251012,13952.03945], [88300,"2016-02-17T08:32:00",1,3729.677628,13956.13551], [88301,"2016-02-17T08:32:00",2,3728.259417,13952.2084], [88302,"2016-02-17T08:32:00",1,3729.721218,13956.15819], [88303,"2016-02-17T08:32:00",2,3728.274226,13952.37653], [88304,"2016-02-17T08:33:00",1,3729.721404,13956.15949], [88305,"2016-02-17T08:33:00",2,3728.298138,13952.54581], [88306,"2016-02-17T08:33:00",1,3729.730141,13956.1899], [88307,"2016-02-17T08:33:00",2,3728.316497,13952.66459], [88308,"2016-02-17T08:33:00",1,3729.724239,13956.21208], [88309,"2016-02-17T08:33:00",2,3728.316275,13952.66395], [88310,"2016-02-17T08:34:00",1,3729.699532,13956.29953], [88311,"2016-02-17T08:34:00",2,3728.325197,13952.72078], [88312,"2016-02-17T08:34:00",1,3729.681193,13956.38254], [88313,"2016-02-17T08:34:00",2,3728.340312,13952.83221], [88314,"2016-02-17T08:34:00",1,3729.650588,13956.43449], [88315,"2016-02-17T08:34:00",2,3728.355062,13952.94676], [88316,"2016-02-17T08:35:00",1,3729.584297,13956.42169], [88317,"2016-02-17T08:35:00",2,3728.384397,13953.13677], [88318,"2016-02-17T08:35:00",1,3729.56469,13956.4159], [88319,"2016-02-17T08:35:00",2,3728.406611,13953.29925], [88320,"2016-02-17T08:35:00",1,3729.422735,13956.389], [88321,"2016-02-17T08:35:00",2,3728.415339,13953.35473], [88322,"2016-02-17T08:36:00",1,3729.395386,13956.3832], [88323,"2016-02-17T08:36:00",2,3728.426889,13953.42026], [88324,"2016-02-17T08:36:00",1,3729.34637,13956.37153], [88325,"2016-02-17T08:36:00",2,3728.460205,13953.52872], [88326,"2016-02-17T08:36:00",1,3729.264406,13956.36244], [88327,"2016-02-17T08:36:00",2,3728.474274,13953.56164], [88328,"2016-02-17T08:37:00",1,3729.213692,13956.35212], [88329,"2016-02-17T08:37:00",2,3728.528415,13953.7611], [88330,"2016-02-17T08:37:00",1,3729.150615,13956.34502], [88331,"2016-02-17T08:37:00",2,3728.550482,13953.90959], [88332,"2016-02-17T08:37:00",1,3729.125411,13956.31713], [88333,"2016-02-17T08:37:00",2,3728.579946,13954.09443], [88334,"2016-02-17T08:38:00",1,3729.076137,13956.1915], [88335,"2016-02-17T08:38:00",2,3728.620341,13954.25542], [88336,"2016-02-17T08:38:00",1,3729.074608,13956.19096], [88337,"2016-02-17T08:38:00",2,3728.672351,13954.44224], [88338,"2016-02-17T08:38:00",1,3729.057497,13956.15329], [88339,"2016-02-17T08:38:00",2,3728.688609,13954.48549], [88340,"2016-02-17T08:39:00",1,3729.058069,13956.14596], [88341,"2016-02-17T08:39:00",2,3728.72466,13954.57866], [88342,"2016-02-17T08:39:00",1,3729.052305,13956.10855], [88343,"2016-02-17T08:39:00",2,3728.723694,13954.57941], [88344,"2016-02-17T08:39:00",1,3729.046163,13955.95263], [88345,"2016-02-17T08:39:00",2,3728.729884,13954.59633], [88346,"2016-02-17T08:40:00",1,3729.046714,13955.94739], [88347,"2016-02-17T08:40:00",2,3728.739432,13954.63629], [88348,"2016-02-17T08:40:00",1,3729.046541,13955.9455], [88349,"2016-02-17T08:40:00",2,3728.748785,13954.79557], [88350,"2016-02-17T08:40:00",1,3729.043279,13955.93128], [88351,"2016-02-17T08:40:00",2,3728.754187,13954.90492], [88352,"2016-02-17T08:41:00",1,3729.006586,13955.9307], [88353,"2016-02-17T08:41:00",2,3728.756693,13954.95892], [88354,"2016-02-17T08:41:00",1,3728.909327,13955.90612], [88355,"2016-02-17T08:41:00",2,3728.7635,13955.07113], [88356,"2016-02-17T08:41:00",1,3728.807428,13955.86205], [88357,"2016-02-17T08:41:00",2,3728.764089,13955.16002], [88358,"2016-02-17T08:42:00",1,3728.79682,13955.86051], [88359,"2016-02-17T08:42:00",2,3728.74531,13955.30545], [88360,"2016-02-17T08:42:00",1,3728.751481,13955.84865], [88361,"2016-02-17T08:42:00",2,3728.728239,13955.4384], [88362,"2016-02-17T08:42:00",1,3728.672737,13955.81333], [88363,"2016-02-17T08:42:00",2,3728.726084,13955.45413], [88364,"2016-02-17T08:43:00",1,3728.684452,13955.70882], [88365,"2016-02-17T08:43:00",2,3728.727457,13955.50597], [88366,"2016-02-17T08:43:00",1,3728.703104,13955.57405], [88367,"2016-02-17T08:43:00",2,3728.74797,13955.51035], [88368,"2016-02-17T08:43:00",1,3728.703313,13955.57116], [88369,"2016-02-17T08:43:00",2,3728.898433,13955.54491], [88370,"2016-02-17T08:44:00",1,3728.70441,13955.56077], [88371,"2016-02-17T08:44:00",2,3728.923334,13955.54897], [88372,"2016-02-17T08:44:00",1,3728.706432,13955.53437], [88373,"2016-02-17T08:44:00",2,3729.004343,13955.56462], [88374,"2016-02-17T08:44:00",1,3728.711744,13955.50061], [88375,"2016-02-17T08:44:00",2,3729.026533,13955.56423], [88376,"2016-02-17T08:45:00",1,3728.724112,13955.41649], [88377,"2016-02-17T08:45:00",2,3729.052666,13955.56895], [88378,"2016-02-17T08:45:00",1,3728.74614,13955.24947], [88379,"2016-02-17T08:45:00",2,3729.051914,13955.56861], [88380,"2016-02-17T08:45:00",1,3728.757252,13955.08951], [88381,"2016-02-17T08:45:00",2,3729.071968,13955.56875], [88382,"2016-02-17T08:46:00",1,3728.754927,13955.07945], [88383,"2016-02-17T08:46:00",2,3729.1335,13955.57408], [88384,"2016-02-17T08:46:00",1,3728.755413,13955.01622], [88385,"2016-02-17T08:46:00",2,3729.189427,13955.57944], [88386,"2016-02-17T08:46:00",1,3728.754345,13954.99587], [88387,"2016-02-17T08:46:00",2,3729.273425,13955.5941], [88388,"2016-02-17T08:47:00",1,3728.757719,13954.98249], [88389,"2016-02-17T08:47:00",2,3729.318668,13955.59884], [88390,"2016-02-17T08:47:00",1,3728.869357,13954.97927], [88391,"2016-02-17T08:47:00",2,3729.328097,13955.60102], [88392,"2016-02-17T08:47:00",1,3728.874922,13954.98029], [88393,"2016-02-17T08:47:00",2,3729.356635,13955.60593], [88394,"2016-02-17T08:48:00",1,3728.933395,13954.98082], [88395,"2016-02-17T08:48:00",2,3729.382971,13955.61291], [88396,"2016-02-17T08:48:00",1,3729.082536,13954.98821], [88397,"2016-02-17T08:48:00",2,3729.453177,13955.62572], [88398,"2016-02-17T08:48:00",1,3729.092486,13954.98893], [88399,"2016-02-17T08:48:00",2,3729.535654,13955.64107], [88400,"2016-02-17T08:49:00",1,3729.093476,13954.99036], [88401,"2016-02-17T08:49:00",2,3729.628325,13955.66086], [88402,"2016-02-17T08:49:00",1,3729.093407,13954.99029], [88403,"2016-02-17T08:49:00",2,3729.698681,13955.67573], [88404,"2016-02-17T08:49:00",1,3729.121709,13954.98555], [88405,"2016-02-17T08:49:00",2,3729.699858,13955.67113], [88406,"2016-02-17T08:50:00",1,3729.122499,13954.94675], [88407,"2016-02-17T08:50:00",2,3729.703264,13955.66993], [88408,"2016-02-17T08:50:00",1,3729.127982,13954.88111], [88409,"2016-02-17T08:50:00",2,3729.761867,13955.68527], [88410,"2016-02-17T08:50:00",1,3729.142093,13954.90263], [88411,"2016-02-17T08:50:00",2,3729.875013,13955.71102], [88412,"2016-02-17T08:51:00",1,3729.12734,13954.98043], [88413,"2016-02-17T08:51:00",2,3729.935975,13955.73178], [88414,"2016-02-17T08:51:00",1,3729.127642,13954.9904], [88415,"2016-02-17T08:51:00",2,3730.041864,13955.77514], [88416,"2016-02-17T08:51:00",1,3729.143463,13954.99399], [88417,"2016-02-17T08:51:00",2,3730.085443,13955.79033], [88418,"2016-02-17T08:52:00",1,3729.166237,13954.99556], [88419,"2016-02-17T08:52:00",2,3730.085688,13955.7909], [88420,"2016-02-17T08:52:00",1,3729.174289,13954.95388], [88421,"2016-02-17T08:52:00",2,3730.119942,13955.80656], [88422,"2016-02-17T08:52:00",1,3729.173343,13954.86843], [88423,"2016-02-17T08:52:00",2,3730.148101,13955.8211], [88424,"2016-02-17T08:53:00",1,3729.173922,13954.7254], [88425,"2016-02-17T08:53:00",2,3730.25835,13955.87082], [88426,"2016-02-17T08:53:00",1,3729.17618,13954.71063], [88427,"2016-02-17T08:53:00",2,3730.362362,13955.91676], [88428,"2016-02-17T08:53:00",1,3729.199607,13954.69943], [88429,"2016-02-17T08:53:00",2,3730.398603,13955.932], [88430,"2016-02-17T08:54:00",1,3729.198575,13954.70001], [88431,"2016-02-17T08:54:00",2,3730.398243,13955.93238], [88432,"2016-02-17T08:54:00",1,3729.267677,13954.71618], [88433,"2016-02-17T08:54:00",2,3730.395224,13955.93348], [88434,"2016-02-17T08:54:00",1,3729.371804,13954.72234], [88435,"2016-02-17T08:54:00",2,3730.409471,13955.93887], [88436,"2016-02-17T08:55:00",1,3729.415721,13954.73049], [88437,"2016-02-17T08:55:00",2,3730.459431,13955.95324], [88438,"2016-02-17T08:55:00",1,3729.415029,13954.83846], [88439,"2016-02-17T08:55:00",2,3730.488995,13955.95665], [88440,"2016-02-17T08:55:00",1,3729.414958,13954.8684], [88441,"2016-02-17T08:55:00",2,3730.479668,13956.00988], [88442,"2016-02-17T08:56:00",1,3729.406819,13955.01562], [88443,"2016-02-17T08:56:00",2,3730.461375,13956.06983], [88444,"2016-02-17T08:56:00",1,3729.404534,13955.03276], [88445,"2016-02-17T08:56:00",2,3730.463923,13956.09455], [88446,"2016-02-17T08:56:00",1,3729.394391,13955.0899], [88447,"2016-02-17T08:56:00",2,3730.468103,13956.09886], [88448,"2016-02-17T08:57:00",1,3729.307307,13955.09251], [88449,"2016-02-17T08:57:00",2,3730.468109,13956.0989], [88450,"2016-02-17T08:57:00",1,3729.216753,13955.09969], [88451,"2016-02-17T08:57:00",2,3730.468088,13956.09888], [88452,"2016-02-17T08:57:00",1,3729.176926,13955.10351], [88453,"2016-02-17T08:57:00",2,3730.46967,13956.10258], [88454,"2016-02-17T08:58:00",1,3729.175302,13955.10442], [88455,"2016-02-17T08:58:00",2,3730.471143,13956.10587], [88456,"2016-02-17T08:58:00",1,3729.168396,13955.10685], [88457,"2016-02-17T08:58:00",2,3730.471177,13956.10578], [88458,"2016-02-17T08:58:00",1,3729.165369,13955.14513], [88459,"2016-02-17T08:58:00",2,3730.471256,13956.10601], [88460,"2016-02-17T08:59:00",1,3729.172359,13955.16683], [88461,"2016-02-17T08:59:00",2,3730.470364,13956.10594], [88462,"2016-02-17T08:59:00",1,3729.267592,13955.21048], [88463,"2016-02-17T08:59:00",2,3730.470619,13956.10606], [88464,"2016-02-17T08:59:00",1,3729.348396,13955.2431], [88465,"2016-02-17T08:59:00",2,3730.470507,13956.10552], [88466,"2016-02-17T09:00:00",1,3729.355689,13955.24484], [88467,"2016-02-17T09:00:00",2,3730.470505,13956.10545], [88468,"2016-02-17T09:00:00",1,3729.371516,13955.25161], [88469,"2016-02-17T09:00:00",2,3730.470501,13956.10544], [88470,"2016-02-17T09:00:00",1,3729.434338,13955.2784], [88471,"2016-02-17T09:00:00",2,3730.470527,13956.10545], [88472,"2016-02-17T09:01:00",1,3729.453391,13955.28988], [88473,"2016-02-17T09:01:00",2,3730.470533,13956.10544], [88474,"2016-02-17T09:01:00",1,3729.466302,13955.29011], [88475,"2016-02-17T09:01:00",2,3730.470511,13956.10545], [88476,"2016-02-17T09:01:00",1,3729.468638,13955.35232], [88477,"2016-02-17T09:01:00",2,3730.470496,13956.10547], [88478,"2016-02-17T09:02:00",1,3729.454813,13955.36145], [88479,"2016-02-17T09:02:00",2,3730.471128,13956.10653], [88480,"2016-02-17T09:02:00",1,3729.434954,13955.35958], [88481,"2016-02-17T09:02:00",2,3730.472417,13956.10927], [88482,"2016-02-17T09:02:00",1,3729.435344,13955.35935], [88483,"2016-02-17T09:02:00",2,3730.473254,13956.10971], [88484,"2016-02-17T09:03:00",1,3729.435362,13955.35936], [88485,"2016-02-17T09:03:00",2,3730.473325,13956.10976], [88486,"2016-02-17T09:03:00",1,3729.435376,13955.35935], [88487,"2016-02-17T09:03:00",2,3730.473641,13956.1104], [88488,"2016-02-17T09:03:00",1,3729.433573,13955.35719], [88489,"2016-02-17T09:03:00",2,3730.473697,13956.11032], [88490,"2016-02-17T09:04:00",1,3729.421025,13955.33415], [88491,"2016-02-17T09:04:00",2,3730.473676,13956.11031], [88492,"2016-02-17T09:04:00",1,3729.426856,13955.30001], [88493,"2016-02-17T09:04:00",2,3730.473683,13956.11032], [88494,"2016-02-17T09:04:00",1,3729.456016,13955.29082], [88495,"2016-02-17T09:04:00",2,3730.474625,13956.1114], [88496,"2016-02-17T09:05:00",1,3729.513585,13955.31229], [88497,"2016-02-17T09:05:00",2,3730.484006,13956.12847], [88498,"2016-02-17T09:05:00",1,3729.595898,13955.34495], [88499,"2016-02-17T09:05:00",2,3730.495291,13956.10455], [88500,"2016-02-17T09:05:00",1,3729.653551,13955.36846], [88501,"2016-02-17T09:05:00",2,3730.474488,13956.07495], [88502,"2016-02-17T09:06:00",1,3729.65781,13955.36764], [88503,"2016-02-17T09:06:00",2,3730.470944,13956.08487], [88504,"2016-02-17T09:06:00",1,3729.657786,13955.36767], [88505,"2016-02-17T09:06:00",2,3730.471098,13956.08502], [88506,"2016-02-17T09:06:00",1,3729.665994,13955.36882], [88507,"2016-02-17T09:06:00",2,3730.471006,13956.08515], [88508,"2016-02-17T09:07:00",1,3729.713027,13955.39633], [88509,"2016-02-17T09:07:00",2,3730.470993,13956.08515], [88510,"2016-02-17T09:07:00",1,3729.801083,13955.43738], [88511,"2016-02-17T09:07:00",2,3730.470932,13956.08519], [88512,"2016-02-17T09:07:00",1,3729.852753,13955.45922], [88513,"2016-02-17T09:07:00",2,3730.470832,13956.08529], [88514,"2016-02-17T09:08:00",1,3729.859532,13955.46135], [88515,"2016-02-17T09:08:00",2,3730.470761,13956.08533], [88516,"2016-02-17T09:08:00",1,3729.934812,13955.50098], [88517,"2016-02-17T09:08:00",2,3730.470651,13956.08538], [88518,"2016-02-17T09:08:00",1,3729.935801,13955.50222], [88519,"2016-02-17T09:08:00",2,3730.470591,13956.08537], [88520,"2016-02-17T09:09:00",1,3729.938411,13955.50308], [88521,"2016-02-17T09:09:00",1,3729.9429,13955.50352], [88522,"2016-02-17T09:09:00",1,3729.94853,13955.50539], [88523,"2016-02-17T09:10:00",1,3730.059996,13955.56087], [88524,"2016-02-17T09:10:00",1,3730.122481,13955.57857], [88525,"2016-02-17T09:10:00",1,3730.181668,13955.60728], [88526,"2016-02-17T09:11:00",1,3730.251573,13955.64529], [88527,"2016-02-17T09:11:00",1,3730.324238,13955.70565], [88528,"2016-02-17T09:11:00",1,3730.326465,13955.71524], [88529,"2016-02-17T09:12:00",1,3730.359838,13955.79962], [88530,"2016-02-17T09:12:00",1,3730.414859,13955.81537], [88531,"2016-02-17T09:12:00",1,3730.416252,13955.85568], [88532,"2016-02-17T09:13:00",1,3730.412729,13955.86487], [88533,"2016-02-17T09:13:00",1,3730.43829,13955.87377], [88534,"2016-02-17T09:13:00",1,3730.437139,13955.87224], [88535,"2016-02-17T09:14:00",1,3730.437017,13955.87195], [88536,"2016-02-17T09:14:00",1,3730.437062,13955.87198], [88537,"2016-02-17T09:14:00",1,3730.437051,13955.87187], [88538,"2016-02-17T09:15:00",1,3730.43706,13955.87187], [88539,"2016-02-17T09:15:00",1,3730.437076,13955.87188], [88540,"2016-02-17T09:15:00",1,3730.437035,13955.8719], [88541,"2016-02-17T09:16:00",1,3730.436999,13955.87196], [88542,"2016-02-17T09:16:00",1,3730.437805,13955.87104], [88543,"2016-02-17T09:16:00",1,3730.438125,13955.86962], [88544,"2016-02-17T09:17:00",1,3730.438105,13955.86969], [88545,"2016-02-17T09:17:00",1,3730.438103,13955.86975], [88546,"2016-02-17T09:17:00",1,3730.441335,13955.87045], [88547,"2016-02-17T09:18:00",1,3730.441246,13955.87047], [88548,"2016-02-17T09:18:00",1,3730.44115,13955.87048], [88549,"2016-02-17T09:18:00",1,3730.441104,13955.87048], [88550,"2016-02-17T09:19:00",1,3730.441144,13955.8705], [88551,"2016-02-17T09:19:00",1,3730.441055,13955.87047], [88552,"2016-02-17T09:19:00",1,3730.440976,13955.87039], [88553,"2016-02-17T09:20:00",1,3730.44093,13955.87035], [88554,"2016-02-17T09:20:00",1,3730.440952,13955.87036], [88555,"2016-02-17T09:20:00",1,3730.440845,13955.87035], [88556,"2016-02-17T09:21:00",1,3730.440841,13955.87029], [88557,"2016-02-17T09:21:00",1,3730.440754,13955.87025], [88558,"2016-02-17T09:21:00",1,3730.440837,13955.87025], [88559,"2016-02-17T09:22:00",1,3730.440723,13955.87019], [88560,"2016-02-17T09:22:00",1,3730.443143,13955.86936], [88561,"2016-02-17T09:22:00",1,3730.443082,13955.86933], [88562,"2016-02-17T09:23:00",1,3730.444939,13955.87025], [88563,"2016-02-17T09:23:00",1,3730.444891,13955.8702], [88564,"2016-02-17T09:23:00",1,3730.444859,13955.87019], [88565,"2016-02-17T09:24:00",1,3730.444862,13955.8702], [88566,"2016-02-17T09:24:00",1,3730.44484,13955.87028], [88567,"2016-02-17T09:24:00",1,3730.444868,13955.87033], [88568,"2016-02-17T09:25:00",1,3730.444792,13955.87026], [88569,"2016-02-17T09:25:00",1,3730.444704,13955.87021], [88570,"2016-02-17T09:25:00",1,3730.444719,13955.87031], [88571,"2016-02-17T09:26:00",1,3730.444716,13955.87037], [88572,"2016-02-17T09:26:00",1,3730.444708,13955.87052], [88573,"2016-02-17T09:26:00",1,3730.444689,13955.87064], [88574,"2016-02-17T09:27:00",1,3730.44666,13955.86888], [88575,"2016-02-17T09:27:00",1,3730.439658,13955.87388], [88576,"2016-02-17T09:27:00",1,3730.439309,13955.8741], [88577,"2016-02-17T09:28:00",1,3730.438699,13955.87439], [88578,"2016-02-17T09:28:00",1,3730.438326,13955.87456], [88579,"2016-02-17T09:28:00",1,3730.438315,13955.87457], [88580,"2016-02-17T09:29:00",1,3730.438388,13955.87451], [88581,"2016-02-17T09:29:00",1,3730.438265,13955.8745], [88582,"2016-02-17T09:29:00",1,3730.438295,13955.87448], [88583,"2016-02-17T09:30:00",1,3730.438357,13955.87436], [88584,"2016-02-17T09:30:00",1,3730.438463,13955.87427], [88585,"2016-02-17T09:30:00",1,3730.447022,13955.87372], [88586,"2016-02-17T09:31:00",1,3730.446366,13955.88682], [88587,"2016-02-17T09:31:00",1,3730.413269,13955.8776], [88588,"2016-02-17T09:31:00",1,3730.414627,13955.83039], [88589,"2016-02-17T09:32:00",1,3730.362892,13955.80407], [88590,"2016-02-17T09:32:00",1,3730.336076,13955.74949], [88591,"2016-02-17T09:32:00",1,3730.333843,13955.74093], [88592,"2016-02-17T09:33:00",1,3730.312728,13955.68552], [88593,"2016-02-17T09:33:00",1,3730.249052,13955.64791], [88594,"2016-02-17T09:33:00",1,3730.187648,13955.61533], [88595,"2016-02-17T09:34:00",1,3730.188051,13955.61308], [88596,"2016-02-17T09:34:00",1,3730.17964,13955.60943], [88597,"2016-02-17T09:34:00",1,3730.133699,13955.53061], [88598,"2016-02-17T09:35:00",1,3730.105109,13955.50535], [88599,"2016-02-17T09:35:00",1,3730.030298,13955.47796], [88600,"2016-02-17T09:35:00",1,3729.990415,13955.45929], [88601,"2016-02-17T09:36:00",1,3729.983492,13955.45496], [88602,"2016-02-17T09:36:00",1,3729.896384,13955.43108], [88603,"2016-02-17T09:36:00",1,3729.884805,13955.42159], [88604,"2016-02-17T09:37:00",1,3729.873565,13955.45829], [88605,"2016-02-17T09:37:00",1,3729.820582,13955.44765], [88606,"2016-02-17T09:37:00",1,3729.725135,13955.40375], [88607,"2016-02-17T09:38:00",1,3729.583489,13955.34608], [88608,"2016-02-17T09:38:00",1,3729.553553,13955.33387], [88609,"2016-02-17T09:38:00",1,3729.479896,13955.30021], [88610,"2016-02-17T09:39:00",1,3729.436155,13955.28528], [88611,"2016-02-17T09:39:00",1,3729.432891,13955.30559], [88612,"2016-02-17T09:39:00",1,3729.432587,13955.32738], [88613,"2016-02-17T09:40:00",1,3729.437764,13955.32406], [88614,"2016-02-17T09:40:00",1,3729.43788,13955.32415], [88615,"2016-02-17T09:40:00",1,3729.452809,13955.35793], [88616,"2016-02-17T09:41:00",1,3729.456978,13955.35589], [88617,"2016-02-17T09:41:00",1,3729.471506,13955.31988], [88618,"2016-02-17T09:41:00",1,3729.47446,13955.31312], [88619,"2016-02-17T09:42:00",1,3729.474456,13955.3132], [88620,"2016-02-17T09:42:00",1,3729.474207,13955.31246], [88621,"2016-02-17T09:42:00",1,3729.474137,13955.31108], [88622,"2016-02-17T09:43:00",1,3729.475995,13955.30286], [88623,"2016-02-17T09:43:00",1,3729.474266,13955.29759], [88624,"2016-02-17T09:43:00",1,3729.331719,13955.2403], [88625,"2016-02-17T09:44:00",1,3729.291482,13955.21849], [88626,"2016-02-17T09:44:00",1,3729.196841,13955.18162], [88627,"2016-02-17T09:44:00",1,3729.159999,13955.13308], [88628,"2016-02-17T09:45:00",1,3729.164867,13955.1095], [88629,"2016-02-17T09:45:00",1,3729.220685,13955.1026], [88630,"2016-02-17T09:45:00",1,3729.319541,13955.0917], [88631,"2016-02-17T09:46:00",1,3729.389504,13955.08776], [88632,"2016-02-17T09:46:00",1,3729.389734,13955.08754], [88633,"2016-02-17T09:46:00",1,3729.403723,13955.085], [88634,"2016-02-17T09:47:00",1,3729.403041,13955.06752], [88635,"2016-02-17T09:47:00",1,3729.407006,13954.95513], [88636,"2016-02-17T09:47:00",1,3729.410533,13954.92473], [88637,"2016-02-17T09:48:00",1,3729.413712,13954.85272], [88638,"2016-02-17T09:48:00",1,3729.417508,13954.79236], [88639,"2016-02-17T09:48:00",1,3729.418647,13954.75482], [88640,"2016-02-17T09:49:00",1,3729.417821,13954.73261], [88641,"2016-02-17T09:49:00",2,null,null], [88642,"2016-02-17T09:49:00",1,3729.396643,13954.72675], [88643,"2016-02-17T09:49:00",2,3730.465476,13956.08864], [88644,"2016-02-17T09:49:00",1,3729.32179,13954.72004], [88645,"2016-02-17T09:49:00",2,3730.465073,13956.08807], [88646,"2016-02-17T09:50:00",1,3729.206486,13954.7047], [88647,"2016-02-17T09:50:00",2,3730.465076,13956.0881], [88648,"2016-02-17T09:50:00",1,3729.206946,13954.70201], [88649,"2016-02-17T09:50:00",2,3730.465526,13956.08737], [88650,"2016-02-17T09:50:00",1,3729.207046,13954.70183], [88651,"2016-02-17T09:50:00",2,3730.464987,13956.06095], [88652,"2016-02-17T09:51:00",1,3729.207026,13954.70179], [88653,"2016-02-17T09:51:00",2,3730.47003,13956.0468], [88654,"2016-02-17T09:51:00",1,3729.205037,13954.70145], [88655,"2016-02-17T09:51:00",2,3730.487841,13955.9897], [88656,"2016-02-17T09:51:00",1,3729.179241,13954.70181], [88657,"2016-02-17T09:51:00",2,3730.489655,13955.9877], [88658,"2016-02-17T09:52:00",1,3729.172646,13954.83907], [88659,"2016-02-17T09:52:00",2,3730.495571,13955.96344], [88660,"2016-02-17T09:52:00",1,3729.177867,13954.93272], [88661,"2016-02-17T09:52:00",2,3730.456584,13955.9518], [88662,"2016-02-17T09:52:00",1,3729.173926,13954.97901], [88663,"2016-02-17T09:52:00",2,3730.44462,13955.95195], [88664,"2016-02-17T09:53:00",1,3729.1718,13954.99056], [88665,"2016-02-17T09:53:00",2,3730.446439,13955.95264], [88666,"2016-02-17T09:53:00",1,3729.171611,13954.99419], [88667,"2016-02-17T09:53:00",2,3730.446434,13955.95278], [88668,"2016-02-17T09:53:00",1,3729.167185,13954.99967], [88669,"2016-02-17T09:53:00",2,3730.446362,13955.95288], [88670,"2016-02-17T09:54:00",1,3729.129645,13954.99626], [88671,"2016-02-17T09:54:00",2,3730.434644,13955.94982], [88672,"2016-02-17T09:54:00",1,3729.12695,13954.99506], [88673,"2016-02-17T09:54:00",2,3730.430017,13955.91384], [88674,"2016-02-17T09:54:00",1,3729.120966,13954.88078], [88675,"2016-02-17T09:54:00",2,3730.43405,13955.89911], [88676,"2016-02-17T09:55:00",1,3729.134344,13954.87697], [88677,"2016-02-17T09:55:00",2,3730.432932,13955.90021], [88678,"2016-02-17T09:55:00",1,3729.151832,13954.89541], [88679,"2016-02-17T09:55:00",2,3730.432985,13955.90034], [88680,"2016-02-17T09:55:00",1,3729.1443,13954.90006], [88681,"2016-02-17T09:55:00",2,3730.435016,13955.89346], [88682,"2016-02-17T09:56:00",1,3729.125598,13954.97915], [88683,"2016-02-17T09:56:00",2,3730.44268,13955.87493], [88684,"2016-02-17T09:56:00",1,3729.12596,13954.98135], [88685,"2016-02-17T09:56:00",2,3730.441293,13955.87478], [88686,"2016-02-17T09:56:00",1,3729.123996,13954.99193], [88687,"2016-02-17T09:56:00",2,3730.441295,13955.87493], [88688,"2016-02-17T09:57:00",1,3729.06843,13954.98944], [88689,"2016-02-17T09:57:00",2,3730.441335,13955.87501], [88690,"2016-02-17T09:57:00",1,3728.942411,13954.98514], [88691,"2016-02-17T09:57:00",2,3730.441336,13955.87497], [88692,"2016-02-17T09:57:00",1,3728.941592,13954.98647], [88693,"2016-02-17T09:57:00",2,3730.441295,13955.87504], [88694,"2016-02-17T09:58:00",1,3728.917677,13954.98498], [88695,"2016-02-17T09:58:00",2,3730.441216,13955.87505], [88696,"2016-02-17T09:58:00",1,3728.868815,13954.9845], [88697,"2016-02-17T09:58:00",2,3730.441184,13955.87499], [88698,"2016-02-17T09:58:00",1,3728.786561,13954.98234], [88699,"2016-02-17T09:58:00",2,3730.44114,13955.87487], [88700,"2016-02-17T09:59:00",1,3728.768153,13954.98518], [88701,"2016-02-17T09:59:00",2,3730.441066,13955.87492], [88702,"2016-02-17T09:59:00",1,3728.761881,13955.01582], [88703,"2016-02-17T09:59:00",2,3730.441012,13955.87486], [88704,"2016-02-17T09:59:00",1,3728.760358,13955.03133], [88705,"2016-02-17T09:59:00",2,3730.440993,13955.87488], [88706,"2016-02-17T10:00:00",1,3728.762352,13955.07287], [88707,"2016-02-17T10:00:00",2,3730.443095,13955.87401], [88708,"2016-02-17T10:00:00",1,3728.756499,13955.21984], [88709,"2016-02-17T10:00:00",2,3730.451144,13955.87485], [88710,"2016-02-17T10:00:00",1,3728.736568,13955.3721], [88711,"2016-02-17T10:00:00",2,3730.452966,13955.87257], [88712,"2016-02-17T10:01:00",1,3728.721897,13955.4771], [88713,"2016-02-17T10:01:00",2,3730.451605,13955.87906], [88714,"2016-02-17T10:01:00",1,3728.722018,13955.48067], [88715,"2016-02-17T10:01:00",2,3730.426026,13955.93135], [88716,"2016-02-17T10:01:00",1,3728.721517,13955.48228], [88717,"2016-02-17T10:01:00",2,3730.41999,13955.96435], [88718,"2016-02-17T10:02:00",1,3728.704529,13955.60337], [88719,"2016-02-17T10:02:00",2,3730.390681,13956.04418], [88720,"2016-02-17T10:02:00",1,3728.693756,13955.68155], [88721,"2016-02-17T10:02:00",2,3730.348347,13956.03815], [88722,"2016-02-17T10:02:00",1,3728.677453,13955.8197], [88723,"2016-02-17T10:02:00",2,3730.346632,13956.03671], [88724,"2016-02-17T10:03:00",1,3728.758556,13955.84851], [88725,"2016-02-17T10:03:00",2,3730.28728,13956.07098], [88726,"2016-02-17T10:03:00",1,3728.77965,13955.8534], [88727,"2016-02-17T10:03:00",2,3730.230614,13956.12333], [88728,"2016-02-17T10:03:00",1,3728.781156,13955.85229], [88729,"2016-02-17T10:03:00",2,3730.205517,13956.11205], [88730,"2016-02-17T10:04:00",1,3728.896972,13955.89151], [88731,"2016-02-17T10:04:00",2,3730.138447,13956.08321], [88732,"2016-02-17T10:04:00",1,3728.995149,13955.92914], [88733,"2016-02-17T10:04:00",2,3730.057023,13956.04584], [88734,"2016-02-17T10:04:00",1,3729.049506,13955.93437], [88735,"2016-02-17T10:04:00",2,3730.022824,13956.02712], [88736,"2016-02-17T10:05:00",1,3729.048015,13956.0077], [88737,"2016-02-17T10:05:00",2,3730.002262,13956.0388], [88738,"2016-02-17T10:05:00",1,3729.051849,13956.08714], [88739,"2016-02-17T10:05:00",2,3729.994608,13956.05939], [88740,"2016-02-17T10:05:00",1,3729.06772,13956.17082], [88741,"2016-02-17T10:05:00",2,3729.986419,13956.09457], [88742,"2016-02-17T10:06:00",1,3729.128281,13956.2879], [88743,"2016-02-17T10:06:00",2,3729.977425,13956.13452], [88744,"2016-02-17T10:06:00",1,3729.143455,13956.33487], [88745,"2016-02-17T10:06:00",2,3729.970198,13956.16222], [88746,"2016-02-17T10:06:00",1,3729.193947,13956.34703], [88747,"2016-02-17T10:06:00",2,3729.934216,13956.15914], [88748,"2016-02-17T10:07:00",1,3729.204136,13956.35001], [88749,"2016-02-17T10:07:00",2,3729.88546,13956.13782], [88750,"2016-02-17T10:07:00",1,3729.288744,13956.36249], [88751,"2016-02-17T10:07:00",2,3729.861718,13956.12708], [88752,"2016-02-17T10:07:00",1,3729.373234,13956.37586], [88753,"2016-02-17T10:07:00",2,3729.86195,13956.1273], [88754,"2016-02-17T10:08:00",1,3729.378465,13956.37994], [88755,"2016-02-17T10:08:00",2,3729.830526,13956.11432], [88756,"2016-02-17T10:08:00",1,3729.410264,13956.38344], [88757,"2016-02-17T10:08:00",2,3729.806223,13956.09402], [88758,"2016-02-17T10:08:00",1,3729.507919,13956.40296], [88759,"2016-02-17T10:08:00",2,3729.825312,13956.04002], [88760,"2016-02-17T10:09:00",1,3729.644533,13956.43007], [88761,"2016-02-17T10:09:00",2,3729.825617,13955.94514], [88762,"2016-02-17T10:09:00",1,3729.642628,13956.42852], [88763,"2016-02-17T10:09:00",2,3729.787599,13955.92785], [88764,"2016-02-17T10:09:00",1,3729.64249,13956.42828], [88765,"2016-02-17T10:09:00",2,3729.725911,13955.87934], [88766,"2016-02-17T10:10:00",1,3729.642104,13956.42835], [88767,"2016-02-17T10:10:00",2,3729.697224,13955.90016], [88768,"2016-02-17T10:10:00",1,3729.642179,13956.42908], [88769,"2016-02-17T10:10:00",2,3729.690274,13955.93289], [88770,"2016-02-17T10:10:00",1,3729.662529,13956.42693], [88771,"2016-02-17T10:10:00",2,3729.684599,13955.97449], [88772,"2016-02-17T10:11:00",1,3729.682037,13956.38044], [88773,"2016-02-17T10:11:00",2,3729.660698,13956.03481], [88774,"2016-02-17T10:11:00",1,3729.702449,13956.29046], [88775,"2016-02-17T10:11:00",2,3729.628628,13956.09889], [88776,"2016-02-17T10:11:00",1,3729.746139,13956.17066], [88777,"2016-02-17T10:11:00",2,3729.654731,13956.12423], [88778,"2016-02-17T10:12:00",1,3729.765582,13956.17544], [88779,"2016-02-17T10:12:00",2,3729.689518,13956.13963], [88780,"2016-02-17T10:12:00",1,3729.793394,13956.13681], [88781,"2016-02-17T10:12:00",2,3729.728489,13956.18476], [88782,"2016-02-17T10:12:00",1,3729.842711,13956.04803], [88783,"2016-02-17T10:12:00",2,3729.700326,13956.30932], [88784,"2016-02-17T10:13:00",1,3729.859265,13956.05698], [88785,"2016-02-17T10:13:00",2,3729.680338,13956.38494], [88786,"2016-02-17T10:13:00",1,3729.934444,13956.09256], [88787,"2016-02-17T10:13:00",2,3729.669317,13956.41857], [88788,"2016-02-17T10:13:00",1,3730.070121,13956.14784], [88789,"2016-02-17T10:13:00",2,3729.597699,13956.41992], [88790,"2016-02-17T10:14:00",1,3730.093507,13956.15843], [88791,"2016-02-17T10:14:00",2,3729.55436,13956.41351], [88792,"2016-02-17T10:14:00",1,3730.157096,13956.18284], [88793,"2016-02-17T10:14:00",2,3729.453917,13956.39171], [88794,"2016-02-17T10:14:00",1,3730.234814,13956.12428], [88795,"2016-02-17T10:14:00",2,3729.369226,13956.37757], [88796,"2016-02-17T10:15:00",1,3730.30505,13956.04817], [88797,"2016-02-17T10:15:00",2,3729.337395,13956.36817], [88798,"2016-02-17T10:15:00",1,3730.305689,13956.04765], [88799,"2016-02-17T10:15:00",2,3729.247323,13956.35879], [88800,"2016-02-17T10:15:00",1,3730.304333,13956.04751], [88801,"2016-02-17T10:15:00",2,3729.223576,13956.35435], [88802,"2016-02-17T10:16:00",1,3730.326568,13956.03276], [88803,"2016-02-17T10:16:00",2,3729.190997,13956.34549], [88804,"2016-02-17T10:16:00",1,3730.348983,13956.03245], [88805,"2016-02-17T10:16:00",1,3730.356147,13956.03211], [88806,"2016-02-17T10:16:00",2,3729.15884,13956.33981], [88807,"2016-02-17T10:17:00",1,3730.391557,13956.03987], [88808,"2016-02-17T10:17:00",2,3729.151734,13956.34255], [88809,"2016-02-17T10:17:00",1,3730.398151,13956.02231], [88810,"2016-02-17T10:17:00",2,3729.126578,13956.29321], [88811,"2016-02-17T10:17:00",1,3730.415912,13955.97713], [88812,"2016-02-17T10:17:00",2,3729.103742,13956.23241], [88813,"2016-02-17T10:18:00",1,3730.420748,13955.95157], [88814,"2016-02-17T10:18:00",2,3729.057059,13956.10143], [88815,"2016-02-17T10:18:00",1,3730.422603,13955.94479], [88816,"2016-02-17T10:18:00",2,3729.050639,13956.02106], [88817,"2016-02-17T10:18:00",1,3730.429714,13955.90397], [88818,"2016-02-17T10:18:00",2,3729.052711,13955.94131], [88819,"2016-02-17T10:19:00",1,3730.429304,13955.90271], [88820,"2016-02-17T10:19:00",2,3728.999275,13955.93102], [88821,"2016-02-17T10:19:00",1,3730.436283,13955.87101], [88822,"2016-02-17T10:19:00",2,3728.912661,13955.90454], [88823,"2016-02-17T10:19:00",1,3730.442983,13955.86617], [88824,"2016-02-17T10:19:00",2,3728.852859,13955.87326], [88825,"2016-02-17T10:20:00",1,3730.442617,13955.86632], [88826,"2016-02-17T10:20:00",2,3728.809819,13955.86237], [88827,"2016-02-17T10:20:00",1,3730.445243,13955.86579], [88828,"2016-02-17T10:20:00",2,3728.76716,13955.85168], [88829,"2016-02-17T10:20:00",1,3730.452625,13955.87532], [88830,"2016-02-17T10:20:00",2,3728.692562,13955.83153], [88831,"2016-02-17T10:21:00",1,3730.45543,13955.87436], [88832,"2016-02-17T10:21:00",2,3728.687438,13955.83036], [88833,"2016-02-17T10:21:00",1,3730.455632,13955.874], [88834,"2016-02-17T10:21:00",2,3728.681371,13955.75768], [88835,"2016-02-17T10:21:00",1,3730.454494,13955.87325], [88836,"2016-02-17T10:21:00",2,3728.691993,13955.70668], [88837,"2016-02-17T10:22:00",1,3730.454038,13955.87609], [88838,"2016-02-17T10:22:00",2,3728.704794,13955.58824], [88839,"2016-02-17T10:22:00",1,3730.451542,13955.88255], [88840,"2016-02-17T10:22:00",2,3728.718708,13955.50795], [88841,"2016-02-17T10:22:00",1,3730.429485,13955.93819], [88842,"2016-02-17T10:22:00",2,3728.73078,13955.39833], [88843,"2016-02-17T10:23:00",1,3730.451185,13955.94871], [88844,"2016-02-17T10:23:00",2,3728.739077,13955.33558], [88845,"2016-02-17T10:23:00",1,3730.486893,13955.9561], [88846,"2016-02-17T10:23:00",2,3728.753704,13955.22525], [88847,"2016-02-17T10:23:00",1,3730.493201,13955.95974], [88848,"2016-02-17T10:23:00",2,3728.760248,13955.17552], [88849,"2016-02-17T10:24:00",1,3730.478422,13956.01953], [88850,"2016-02-17T10:24:00",2,3728.763418,13955.05709], [88851,"2016-02-17T10:24:00",1,3730.463125,13956.06545], [88852,"2016-02-17T10:24:00",2,3728.768576,13954.9807], [88853,"2016-02-17T10:24:00",1,3730.468559,13956.0914], [88854,"2016-02-17T10:24:00",2,3728.80861,13954.98083], [88855,"2016-02-17T10:25:00",1,3730.468627,13956.09177], [88856,"2016-02-17T10:25:00",2,3728.878176,13954.98279], [88857,"2016-02-17T10:25:00",1,3730.468539,13956.09168], [88858,"2016-02-17T10:25:00",2,3728.950431,13954.98403], [88859,"2016-02-17T10:25:00",1,3730.468432,13956.09177], [88860,"2016-02-17T10:25:00",2,3728.994835,13954.9815], [88861,"2016-02-17T10:26:00",1,3730.469113,13956.09117], [88862,"2016-02-17T10:26:00",2,3729.093434,13954.98967], [88863,"2016-02-17T10:26:00",1,3730.470491,13956.09109], [88864,"2016-02-17T10:26:00",2,3729.105452,13954.98738], [88865,"2016-02-17T10:26:00",1,3730.472449,13956.0887], [88866,"2016-02-17T10:26:00",2,3729.105385,13954.98801], [88867,"2016-02-17T10:27:00",2,3729.108961,13954.98846], [88868,"2016-02-17T10:27:00",2,3729.121665,13954.93279], [88869,"2016-02-17T10:27:00",2,3729.134629,13954.87551], [88870,"2016-02-17T10:28:00",2,3729.153711,13954.89292], [88871,"2016-02-17T10:28:00",2,3729.139064,13954.90331], [88872,"2016-02-17T10:28:00",2,3729.127828,13954.98351], [88873,"2016-02-17T10:29:00",2,3729.132817,13954.99259], [88874,"2016-02-17T10:29:00",2,3729.152615,13954.99557], [88875,"2016-02-17T10:29:00",2,3729.177778,13954.90623], [88876,"2016-02-17T10:30:00",2,3729.171767,13954.82591], [88877,"2016-02-17T10:30:00",2,3729.17735,13954.71071], [88878,"2016-02-17T10:30:00",2,3729.186211,13954.6935], [88879,"2016-02-17T10:31:00",2,3729.217787,13954.70581], [88880,"2016-02-17T10:31:00",2,3729.280855,13954.71955], [88881,"2016-02-17T10:31:00",2,3729.393443,13954.72539], [88882,"2016-02-17T10:32:00",2,3729.416772,13954.7595], [88883,"2016-02-17T10:32:00",2,3729.417135,13954.81982], [88884,"2016-02-17T10:32:00",2,3729.416281,13954.84794], [88885,"2016-02-17T10:33:00",2,3729.408688,13954.92905], [88886,"2016-02-17T10:33:00",2,3729.406545,13954.98751], [88887,"2016-02-17T10:33:00",2,3729.404303,13955.06885], [88888,"2016-02-17T10:34:00",2,3729.405776,13955.06943], [88889,"2016-02-17T10:34:00",2,3729.406089,13955.07], [88890,"2016-02-17T10:34:00",2,3729.377887,13955.08656], [88891,"2016-02-17T10:35:00",2,3729.295999,13955.09148], [88892,"2016-02-17T10:35:00",2,3729.218814,13955.09681], [88893,"2016-02-17T10:35:00",2,3729.178354,13955.10463], [88894,"2016-02-17T10:36:00",2,3729.178246,13955.10422], [88895,"2016-02-17T10:36:00",2,3729.178254,13955.10387], [88896,"2016-02-17T10:36:00",2,3729.178202,13955.10352], [88897,"2016-02-17T10:37:00",2,3729.178186,13955.10355], [88898,"2016-02-17T10:37:00",2,3729.172641,13955.10388], [88899,"2016-02-17T10:37:00",2,3729.160062,13955.13017], [88900,"2016-02-17T10:38:00",2,3729.17987,13955.17228], [88901,"2016-02-17T10:38:00",2,3729.276428,13955.21313], [88902,"2016-02-17T10:38:00",2,3729.326432,13955.2339], [88903,"2016-02-17T10:39:00",2,3729.390198,13955.2587], [88904,"2016-02-17T10:39:00",2,3729.414332,13955.26614], [88905,"2016-02-17T10:39:00",2,3729.424759,13955.26943], [88906,"2016-02-17T10:40:00",2,3729.435361,13955.28173], [88907,"2016-02-17T10:40:00",2,3729.475737,13955.30236], [88908,"2016-02-17T10:40:00",2,3729.450715,13955.357], [88909,"2016-02-17T10:41:00",2,3729.434497,13955.35624], [88910,"2016-02-17T10:41:00",2,3729.431779,13955.35223], [88911,"2016-02-17T10:41:00",2,3729.431422,13955.34912], [88912,"2016-02-17T10:42:00",2,3729.424371,13955.32745], [88913,"2016-02-17T10:42:00",2,3729.434187,13955.28172], [88914,"2016-02-17T10:42:00",2,3729.484339,13955.29797], [88915,"2016-02-17T10:43:00",2,3729.518863,13955.31687], [88916,"2016-02-17T10:43:00",2,3729.594697,13955.34327], [88917,"2016-02-17T10:43:00",2,3729.667768,13955.37323], [88918,"2016-02-17T10:44:00",2,3729.712255,13955.39335], [88919,"2016-02-17T10:44:00",2,3729.733299,13955.40867], [88920,"2016-02-17T10:44:00",2,3729.789585,13955.43552], [88921,"2016-02-17T10:45:00",2,3729.874983,13955.4754], [88922,"2016-02-17T10:45:00",2,3729.911394,13955.49293], [88923,"2016-02-17T10:45:00",2,3729.938652,13955.50395], [88924,"2016-02-17T10:46:00",2,3729.944767,13955.50752], [88925,"2016-02-17T10:46:00",2,3729.96896,13955.51813], [88926,"2016-02-17T10:46:00",2,3730.037859,13955.55167], [88927,"2016-02-17T10:47:00",2,3730.077935,13955.56839], [88928,"2016-02-17T10:47:00",2,3730.187539,13955.61181], [88929,"2016-02-17T10:47:00",2,3730.205141,13955.62198], [88930,"2016-02-17T10:48:00",2,3730.320495,13955.69005], [88931,"2016-02-17T10:48:00",2,3730.32979,13955.72084], [88932,"2016-02-17T10:48:00",2,3730.389659,13955.80647], [88933,"2016-02-17T10:49:00",2,3730.417214,13955.81519], [88934,"2016-02-17T10:49:00",2,3730.415438,13955.87069], [88935,"2016-02-17T10:49:00",2,3730.416571,13955.87502], [88936,"2016-02-17T10:50:00",2,3730.416279,13955.87486], [88937,"2016-02-17T10:50:00",2,3730.416079,13955.87459], [88938,"2016-02-17T10:50:00",2,3730.421265,13955.87744], [88939,"2016-02-17T10:51:00",2,3730.438152,13955.87312], [88940,"2016-02-17T10:51:00",2,3730.439109,13955.87586], [88941,"2016-02-17T10:51:00",2,3730.43955,13955.87535], [88942,"2016-02-17T10:52:00",2,3730.43945,13955.87543], [88943,"2016-02-17T10:52:00",2,3730.439441,13955.87545], [88944,"2016-02-17T10:52:00",2,3730.439335,13955.87555], [88945,"2016-02-17T10:53:00",2,3730.439345,13955.87553], [88946,"2016-02-17T10:53:00",2,3730.439345,13955.87552], [88947,"2016-02-17T10:53:00",2,3730.439352,13955.87547], [88948,"2016-02-17T10:54:00",2,3730.440015,13955.87516], [88949,"2016-02-17T10:54:00",2,3730.440024,13955.87512], [88950,"2016-02-17T10:54:00",2,3730.44027,13955.87482], [88951,"2016-02-17T10:55:00",2,3730.44226,13955.87356], [88952,"2016-02-17T10:55:00",2,3730.442633,13955.87372], [88953,"2016-02-17T10:55:00",2,3730.443324,13955.87415], [88954,"2016-02-17T10:56:00",2,3730.443497,13955.87593], [88955,"2016-02-17T10:56:00",2,3730.44348,13955.87598], [88956,"2016-02-17T10:56:00",2,3730.443434,13955.87599], [88957,"2016-02-17T10:57:00",2,3730.443364,13955.87606], [88958,"2016-02-17T10:57:00",2,3730.443291,13955.8761], [88959,"2016-02-17T10:57:00",2,3730.443224,13955.87606], [88960,"2016-02-17T10:58:00",2,3730.442498,13955.87577], [88961,"2016-02-17T10:58:00",2,3730.441755,13955.87612], [88962,"2016-02-17T10:58:00",2,3730.442452,13955.87179], [88963,"2016-02-17T10:59:00",2,3730.442386,13955.87185], [88964,"2016-02-17T10:59:00",2,3730.442318,13955.87184], [88965,"2016-02-17T10:59:00",2,3730.441981,13955.87174], [88966,"2016-02-17T11:00:00",2,3730.4427,13955.87201], [88967,"2016-02-17T11:00:00",2,3730.4425,13955.87229], [88968,"2016-02-17T11:00:00",2,3730.442426,13955.87232], [88969,"2016-02-17T11:01:00",2,3730.442774,13955.87216], [88970,"2016-02-17T11:01:00",2,3730.442636,13955.87065], [88971,"2016-02-17T11:01:00",2,3730.442551,13955.87068], [88972,"2016-02-17T11:02:00",2,3730.44241,13955.87075], [88973,"2016-02-17T11:02:00",2,3730.442366,13955.87076], [88974,"2016-02-17T11:02:00",2,3730.44233,13955.8708], [88975,"2016-02-17T11:03:00",2,3730.442309,13955.87082], [88976,"2016-02-17T11:03:00",2,3730.442255,13955.87087], [88977,"2016-02-17T11:03:00",2,3730.44223,13955.87081], [88978,"2016-02-17T11:04:00",2,3730.441096,13955.87163], [88979,"2016-02-17T11:04:00",2,3730.441012,13955.8717], [88980,"2016-02-17T11:04:00",2,3730.440946,13955.87173], [88981,"2016-02-17T11:05:00",2,3730.440881,13955.87176], [88982,"2016-02-17T11:05:00",2,3730.440926,13955.87174], [88983,"2016-02-17T11:05:00",2,3730.441405,13955.87212], [88984,"2016-02-17T11:06:00",2,3730.441402,13955.87212], [88985,"2016-02-17T11:06:00",2,3730.441355,13955.87217], [88986,"2016-02-17T11:06:00",2,3730.441347,13955.8722], [88987,"2016-02-17T11:07:00",2,3730.441477,13955.87207], [88988,"2016-02-17T11:07:00",2,3730.440676,13955.8719], [88989,"2016-02-17T11:07:00",2,3730.440661,13955.87193], [88990,"2016-02-17T11:08:00",2,3730.440612,13955.87192], [88991,"2016-02-17T11:08:00",2,3730.440577,13955.87189], [88992,"2016-02-17T11:08:00",2,3730.440566,13955.87189], [88993,"2016-02-17T11:09:00",2,3730.440528,13955.87191], [88994,"2016-02-17T11:09:00",2,3730.440499,13955.87197], [88995,"2016-02-17T11:09:00",2,3730.440462,13955.872], [88996,"2016-02-17T11:10:00",2,3730.440262,13955.87386], [88997,"2016-02-17T11:10:00",2,3730.440831,13955.87415], [88998,"2016-02-17T11:10:00",2,3730.447518,13955.87615], [88999,"2016-02-17T11:11:00",2,3730.447457,13955.87609], [89000,"2016-02-17T11:11:00",2,3730.429138,13955.88217], [89001,"2016-02-17T11:11:00",2,3730.414858,13955.82251], [89002,"2016-02-17T11:12:00",2,3730.397905,13955.81433], [89003,"2016-02-17T11:12:00",2,3730.332448,13955.72659], [89004,"2016-02-17T11:12:00",2,3730.310782,13955.68172], [89005,"2016-02-17T11:13:00",2,3730.227985,13955.6308], [89006,"2016-02-17T11:13:00",2,3730.206741,13955.62201], [89007,"2016-02-17T11:13:00",2,3730.189713,13955.61371], [89008,"2016-02-17T11:14:00",2,3730.187484,13955.61145], [89009,"2016-02-17T11:14:00",2,3730.161308,13955.57645], [89010,"2016-02-17T11:14:00",2,3730.109093,13955.50302], [89011,"2016-02-17T11:15:00",2,3730.051098,13955.47789], [89012,"2016-02-17T11:15:00",2,3729.964991,13955.44749], [89013,"2016-02-17T11:15:00",2,3729.886824,13955.42113], [89014,"2016-02-17T11:16:00",2,3729.862247,13955.46527], [89015,"2016-02-17T11:16:00",2,3729.8487,13955.45904], [89016,"2016-02-17T11:16:00",2,3729.758933,13955.4151], [89017,"2016-02-17T11:17:00",2,3729.73062,13955.40118], [89018,"2016-02-17T11:17:00",2,3729.667734,13955.3727], [89019,"2016-02-17T11:17:00",2,3729.600359,13955.34533], [89020,"2016-02-17T11:18:00",2,3729.522081,13955.31384], [89021,"2016-02-17T11:18:00",2,3729.498218,13955.301], [89022,"2016-02-17T11:18:00",2,3729.493675,13955.29676], [89023,"2016-02-17T11:19:00",2,3729.471287,13955.29059], [89024,"2016-02-17T11:19:00",2,3729.432239,13955.3065], [89025,"2016-02-17T11:19:00",2,3729.432864,13955.33222], [89026,"2016-02-17T11:20:00",2,3729.430119,13955.33563], [89027,"2016-02-17T11:20:00",2,3729.425771,13955.34257], [89028,"2016-02-17T11:20:00",2,3729.455321,13955.36056], [89029,"2016-02-17T11:21:00",2,3729.467976,13955.33882], [89030,"2016-02-17T11:21:00",2,3729.454706,13955.28721], [89031,"2016-02-17T11:21:00",2,3729.432139,13955.2788], [89032,"2016-02-17T11:22:00",2,3729.395514,13955.2629], [89033,"2016-02-17T11:22:00",2,3729.377359,13955.25594], [89034,"2016-02-17T11:22:00",2,3729.330355,13955.23761], [89035,"2016-02-17T11:23:00",2,3729.25915,13955.20598], [89036,"2016-02-17T11:23:00",2,3729.185223,13955.17583], [89037,"2016-02-17T11:23:00",2,3729.185508,13955.17451], [89038,"2016-02-17T11:24:00",2,3729.182491,13955.17311], [89039,"2016-02-17T11:24:00",2,3729.164298,13955.13719], [89040,"2016-02-17T11:24:00",2,3729.213474,13955.10014], [89041,"2016-02-17T11:25:00",2,3729.262085,13955.09526], [89042,"2016-02-17T11:25:00",2,3729.360067,13955.08537], [89043,"2016-02-17T11:25:00",2,3729.405252,13955.05595], [89044,"2016-02-17T11:26:00",2,3729.408814,13955.00844], [89045,"2016-02-17T11:26:00",2,3729.414121,13954.85617], [89046,"2016-02-17T11:26:00",2,3729.414696,13954.8175], [89047,"2016-02-17T11:27:00",2,3729.419375,13954.7514], [89048,"2016-02-17T11:27:00",2,3729.414926,13954.73101], [89049,"2016-02-17T11:27:00",2,3729.373183,13954.72715], [89050,"2016-02-17T11:28:00",2,3729.262131,13954.71778], [89051,"2016-02-17T11:28:00",2,3729.206221,13954.70351], [89052,"2016-02-17T11:28:00",2,3729.205897,13954.70272], [89053,"2016-02-17T11:29:00",2,3729.182167,13954.71269], [89054,"2016-02-17T11:29:00",2,3729.173399,13954.77434], [89055,"2016-02-17T11:29:00",2,3729.175749,13954.85837], [89056,"2016-02-17T11:30:00",2,3729.173023,13954.97496], [89057,"2016-02-17T11:30:00",2,3729.173014,13954.98275], [89058,"2016-02-17T11:30:00",2,3729.145177,13954.99898], [89059,"2016-02-17T11:31:00",2,3729.122126,13954.93351], [89060,"2016-02-17T11:31:00",2,3729.130101,13954.87885], [89061,"2016-02-17T11:31:00",2,3729.1545,13954.89337], [89062,"2016-02-17T11:32:00",2,3729.15164,13954.89536], [89063,"2016-02-17T11:32:00",2,3729.151618,13954.89524], [89064,"2016-02-17T11:32:00",2,3729.151644,13954.89515], [89065,"2016-02-17T11:33:00",2,3729.145192,13954.90083], [89066,"2016-02-17T11:33:00",2,3729.127185,13954.94928], [89067,"2016-02-17T11:33:00",2,3729.122481,13954.99569], [89068,"2016-02-17T11:34:00",2,3728.991148,13954.98721], [89069,"2016-02-17T11:34:00",2,3728.973011,13954.98774], [89070,"2016-02-17T11:34:00",2,3728.887849,13954.9894], [89071,"2016-02-17T11:35:00",2,3728.85866,13954.98519], [89072,"2016-02-17T11:35:00",2,3728.777005,13954.98323], [89073,"2016-02-17T11:35:00",2,3728.773786,13954.98001], [89074,"2016-02-17T11:36:00",2,3728.759307,13954.98812], [89075,"2016-02-17T11:36:00",2,3728.764529,13955.01546], [89076,"2016-02-17T11:36:00",2,3728.766313,13955.13548], [89077,"2016-02-17T11:37:00",2,3728.750474,13955.28444], [89078,"2016-02-17T11:37:00",2,3728.746433,13955.3127], [89079,"2016-02-17T11:37:00",2,3728.733562,13955.43166], [89080,"2016-02-17T11:38:00",2,3728.720676,13955.49261], [89081,"2016-02-17T11:38:00",2,3728.712614,13955.58113], [89082,"2016-02-17T11:38:00",2,3728.690008,13955.74615], [89083,"2016-02-17T11:39:00",2,3728.727718,13955.84158], [89084,"2016-02-17T11:39:00",2,3728.781127,13955.85561], [89085,"2016-02-17T11:39:00",2,3728.817381,13955.86437], [89086,"2016-02-17T11:40:00",2,3728.929461,13955.91261], [89087,"2016-02-17T11:40:00",2,3728.98624,13955.9306], [89088,"2016-02-17T11:40:00",2,3729.033385,13955.92497], [89089,"2016-02-17T11:41:00",2,3729.048471,13955.97286], [89090,"2016-02-17T11:41:00",2,3729.059247,13956.11644], [89091,"2016-02-17T11:41:00",2,3729.061043,13956.14856], [89092,"2016-02-17T11:42:00",2,3729.097582,13956.21484], [89093,"2016-02-17T11:42:00",2,3729.126937,13956.27946], [89094,"2016-02-17T11:42:00",2,3729.151316,13956.33316], [89095,"2016-02-17T11:43:00",2,3729.250266,13956.35437], [89096,"2016-02-17T11:43:00",2,3729.283578,13956.35931], [89097,"2016-02-17T11:43:00",2,3729.35343,13956.37784], [89098,"2016-02-17T11:44:00",2,3729.42653,13956.38714], [89099,"2016-02-17T11:44:00",2,3729.469706,13956.39312], [89100,"2016-02-17T11:44:00",2,3729.555521,13956.41775], [89101,"2016-02-17T11:45:00",2,3729.593864,13956.42372], [89102,"2016-02-17T11:45:00",2,3729.638407,13956.43291], [89103,"2016-02-17T11:45:00",2,3729.642118,13956.43285], [89104,"2016-02-17T11:46:00",2,3729.668356,13956.40533], [89105,"2016-02-17T11:46:00",2,3729.685559,13956.36574], [89106,"2016-02-17T11:46:00",2,3729.712024,13956.25367], [89107,"2016-02-17T11:47:00",2,3729.730654,13956.18654], [89108,"2016-02-17T11:47:00",2,3729.752077,13956.16687], [89109,"2016-02-17T11:47:00",2,3729.783261,13956.16515], [89110,"2016-02-17T11:48:00",2,3729.798427,13956.1005], [89111,"2016-02-17T11:48:00",2,3729.816218,13956.04643], [89112,"2016-02-17T11:48:00",2,3729.853447,13956.05529], [89113,"2016-02-17T11:49:00",2,3729.921485,13956.08415], [89114,"2016-02-17T11:49:00",2,3729.962052,13956.10374], [89115,"2016-02-17T11:49:00",2,3730.016575,13956.1277], [89116,"2016-02-17T11:50:00",2,3730.077542,13956.15397], [89117,"2016-02-17T11:50:00",2,3730.171922,13956.17613], [89118,"2016-02-17T11:50:00",2,3730.201738,13956.14962], [89119,"2016-02-17T11:51:00",2,3730.282949,13956.07653], [89120,"2016-02-17T11:51:00",2,3730.307645,13956.04888], [89121,"2016-02-17T11:51:00",2,3730.310745,13956.0446], [89122,"2016-02-17T11:52:00",2,3730.330932,13956.03302], [89123,"2016-02-17T11:52:00",2,3730.355528,13956.03573], [89124,"2016-02-17T11:52:00",2,3730.396771,13956.03837], [89125,"2016-02-17T11:53:00",2,3730.405283,13956.01008], [89126,"2016-02-17T11:53:00",2,3730.416952,13955.96964], [89127,"2016-02-17T11:53:00",2,3730.428169,13955.92877], [89128,"2016-02-17T11:54:00",2,3730.437113,13955.90052], [89129,"2016-02-17T11:54:00",2,3730.437053,13955.90041], [89130,"2016-02-17T11:54:00",2,3730.439182,13955.88676], [89131,"2016-02-17T11:55:00",2,3730.446392,13955.85723], [89132,"2016-02-17T11:55:00",2,3730.454715,13955.86173], [89133,"2016-02-17T11:55:00",2,3730.433809,13955.91395], [89134,"2016-02-17T11:56:00",2,3730.465057,13955.95318], [89135,"2016-02-17T11:56:00",2,3730.494458,13955.97514], [89136,"2016-02-17T11:56:00",2,3730.466567,13956.05917], [89137,"2016-02-17T11:57:00",2,3730.477289,13956.10693], [89138,"2016-02-17T11:57:00",2,3730.476913,13956.12084], [89139,"2016-02-17T11:57:00",2,3730.472902,13956.12695], [89140,"2016-02-17T11:58:00",2,3730.472602,13956.12703], [89141,"2016-02-17T11:58:00",2,3730.471078,13956.12683], [89142,"2016-02-17T11:58:00",2,3730.47108,13956.12685], [89143,"2016-02-17T11:59:00",2,3730.471096,13956.12686], [89144,"2016-02-17T11:59:00",2,3730.471204,13956.12686], [89145,"2016-02-17T11:59:00",2,3730.471222,13956.12687], [89146,"2016-02-17T12:00:00",2,3730.471274,13956.12687], [89147,"2016-02-17T12:00:00",2,3730.471281,13956.12687], [89148,"2016-02-17T12:00:00",2,3730.471392,13956.1269], [89149,"2016-02-17T12:01:00",2,3730.471491,13956.12694], [89150,"2016-02-17T12:01:00",2,3730.474227,13956.13104], [89151,"2016-02-17T12:01:00",1,null,13956.08675], [89152,"2016-02-17T12:01:00",2,3730.474639,13956.13312], [89153,"2016-02-17T12:02:00",1,3730.477824,13956.08452], [89154,"2016-02-17T12:02:00",2,3730.474642,13956.13308], [89155,"2016-02-17T12:02:00",2,3730.474037,13956.13483], [89156,"2016-02-17T12:02:00",2,3730.475024,13956.13366], [89157,"2016-02-17T12:03:00",1,3730.477213,13956.08455], [89158,"2016-02-17T12:03:00",2,3730.495796,13956.12528], [89159,"2016-02-17T12:03:00",1,3730.477033,13956.08453], [89160,"2016-02-17T12:03:00",1,3730.477034,13956.08442], [89161,"2016-02-17T12:03:00",2,3730.48525,13956.07917], [89162,"2016-02-17T12:04:00",1,3730.477045,13956.08431], [89163,"2016-02-17T12:04:00",2,3730.475049,13956.07341], [89164,"2016-02-17T12:04:00",1,3730.476916,13956.08429], [89165,"2016-02-17T12:04:00",2,3730.472477,13956.07528], [89166,"2016-02-17T12:04:00",1,3730.476773,13956.08427], [89167,"2016-02-17T12:05:00",1,3730.474007,13956.08762], [89168,"2016-02-17T12:05:00",1,3730.47663,13956.10453], [89169,"2016-02-17T12:05:00",1,3730.484465,13956.12848], [89170,"2016-02-17T12:06:00",1,3730.495331,13956.11333], [89171,"2016-02-17T12:06:00",1,3730.481041,13956.08538], [89172,"2016-02-17T12:06:00",1,3730.47179,13956.07127], [89173,"2016-02-17T12:07:00",1,3730.472943,13956.05286], [89174,"2016-02-17T12:07:00",1,3730.492524,13955.98179], [89175,"2016-02-17T12:07:00",1,3730.489459,13955.9605], [89176,"2016-02-17T12:08:00",1,3730.452133,13955.95008], [89177,"2016-02-17T12:08:00",1,3730.447661,13955.9516], [89178,"2016-02-17T12:08:00",1,3730.447657,13955.95157], [89179,"2016-02-17T12:09:00",1,3730.447594,13955.95141], [89180,"2016-02-17T12:09:00",1,3730.446372,13955.95099], [89181,"2016-02-17T12:09:00",1,3730.42341,13955.93692], [89182,"2016-02-17T12:10:00",1,3730.433127,13955.9008], [89183,"2016-02-17T12:10:00",1,3730.432478,13955.90109], [89184,"2016-02-17T12:10:00",1,3730.432476,13955.90111], [89185,"2016-02-17T12:11:00",1,3730.43251,13955.90113], [89186,"2016-02-17T12:11:00",1,3730.430329,13955.88182], [89187,"2016-02-17T12:11:00",1,3730.443399,13955.86958], [89188,"2016-02-17T12:12:00",1,3730.443398,13955.86951], [89189,"2016-02-17T12:12:00",1,3730.443218,13955.86954], [89190,"2016-02-17T12:12:00",1,3730.443183,13955.86961], [89191,"2016-02-17T12:13:00",1,3730.443092,13955.86967], [89192,"2016-02-17T12:13:00",1,3730.442857,13955.86972], [89193,"2016-02-17T12:13:00",1,3730.442684,13955.86955], [89194,"2016-02-17T12:14:00",1,3730.442466,13955.86962], [89195,"2016-02-17T12:14:00",1,3730.442365,13955.86971], [89196,"2016-02-17T12:14:00",1,3730.44232,13955.8697], [89197,"2016-02-17T12:15:00",1,3730.442136,13955.8698], [89198,"2016-02-17T12:15:00",1,3730.441943,13955.86972], [89199,"2016-02-17T12:15:00",1,3730.441881,13955.86961], [89200,"2016-02-17T12:16:00",1,3730.441864,13955.86955], [89201,"2016-02-17T12:16:00",1,3730.441821,13955.86959], [89202,"2016-02-17T12:16:00",1,3730.441785,13955.86968], [89203,"2016-02-17T12:17:00",1,3730.441813,13955.86954], [89204,"2016-02-17T12:17:00",1,3730.441745,13955.86939], [89205,"2016-02-17T12:17:00",1,3730.441705,13955.86933], [89206,"2016-02-17T12:18:00",1,3730.44157,13955.86915], [89207,"2016-02-17T12:18:00",1,3730.441447,13955.86899], [89208,"2016-02-17T12:18:00",1,3730.441367,13955.86892], [89209,"2016-02-17T12:19:00",1,3730.441157,13955.8687], [89210,"2016-02-17T12:19:00",1,3730.44087,13955.86842], [89211,"2016-02-17T12:19:00",1,3730.440634,13955.8682], [89212,"2016-02-17T12:20:00",1,3730.440453,13955.86802], [89213,"2016-02-17T12:20:00",1,3730.440284,13955.86789], [89214,"2016-02-17T12:20:00",1,3730.423299,13955.8361], [89215,"2016-02-17T12:21:00",1,3730.425749,13955.83616], [89216,"2016-02-17T12:21:00",1,3730.431067,13955.857], [89217,"2016-02-17T12:21:00",1,3730.428302,13955.91406], [89218,"2016-02-17T12:22:00",1,3730.404639,13956.04212], [89219,"2016-02-17T12:22:00",1,3730.39888,13956.05029], [89220,"2016-02-17T12:22:00",1,3730.319826,13956.04581], [89221,"2016-02-17T12:23:00",1,3730.30162,13956.06076], [89222,"2016-02-17T12:23:00",1,3730.241596,13956.1163], [89223,"2016-02-17T12:23:00",1,3730.216313,13956.11862], [89224,"2016-02-17T12:24:00",1,3730.160545,13956.08714], [89225,"2016-02-17T12:24:00",1,3730.078078,13956.0572], [89226,"2016-02-17T12:24:00",1,3730.025368,13956.03123], [89227,"2016-02-17T12:25:00",1,3730.02689,13956.03135], [89228,"2016-02-17T12:25:00",1,3729.99725,13956.04621], [89229,"2016-02-17T12:25:00",1,3729.993128,13956.05886], [89230,"2016-02-17T12:26:00",1,3729.989816,13956.07771], [89231,"2016-02-17T12:26:00",1,3729.96746,13956.17131], [89232,"2016-02-17T12:26:00",1,3729.950733,13956.168], [89233,"2016-02-17T12:27:00",1,3729.878649,13956.13685], [89234,"2016-02-17T12:27:00",1,3729.861263,13956.12717], [89235,"2016-02-17T12:27:00",1,3729.852472,13956.12309], [89236,"2016-02-17T12:28:00",1,3729.803983,13956.09891], [89237,"2016-02-17T12:28:00",1,3729.815626,13956.03362], [89238,"2016-02-17T12:28:00",1,3729.828925,13955.94444], [89239,"2016-02-17T12:29:00",1,3729.797976,13955.93195], [89240,"2016-02-17T12:29:00",1,3729.723144,13955.8871], [89241,"2016-02-17T12:29:00",1,3729.695713,13955.88091], [89242,"2016-02-17T12:30:00",1,3729.686705,13955.96245], [89243,"2016-02-17T12:30:00",1,3729.678082,13955.99556], [89244,"2016-02-17T12:30:00",1,3729.660156,13956.03782], [89245,"2016-02-17T12:31:00",1,3729.642076,13956.06945], [89246,"2016-02-17T12:31:00",1,3729.630823,13956.09572], [89247,"2016-02-17T12:31:00",1,3729.629726,13956.10872], [89248,"2016-02-17T12:32:00",1,3729.667126,13956.12886], [89249,"2016-02-17T12:32:00",1,3729.728683,13956.15892], [89250,"2016-02-17T12:32:00",1,3729.73286,13956.17417], [89251,"2016-02-17T12:33:00",1,3729.708044,13956.26767], [89252,"2016-02-17T12:33:00",1,3729.689202,13956.34905], [89253,"2016-02-17T12:33:00",1,3729.672406,13956.40702], [89254,"2016-02-17T12:34:00",1,3729.671096,13956.40924], [89255,"2016-02-17T12:34:00",1,3729.663517,13956.42652], [89256,"2016-02-17T12:34:00",1,3729.600705,13956.42361], [89257,"2016-02-17T12:35:00",1,3729.536011,13956.41113], [89258,"2016-02-17T12:35:00",1,3729.462609,13956.39692], [89259,"2016-02-17T12:35:00",1,3729.342672,13956.37352], [89260,"2016-02-17T12:36:00",1,3729.29186,13956.36401], [89261,"2016-02-17T12:36:00",1,3729.180349,13956.34566], [89262,"2016-02-17T12:36:00",1,3729.126479,13956.3126], [89263,"2016-02-17T12:37:00",1,3729.091263,13956.20752], [89264,"2016-02-17T12:37:00",1,3729.048813,13956.08304], [89265,"2016-02-17T12:37:00",1,3729.047375,13955.95824], [89266,"2016-02-17T12:38:00",1,3729.049601,13955.9496], [89267,"2016-02-17T12:38:00",1,3729.043778,13955.93312], [89268,"2016-02-17T12:38:00",1,3729.012795,13955.93108], [89269,"2016-02-17T12:39:00",1,3728.916337,13955.90724], [89270,"2016-02-17T12:39:00",1,3728.80862,13955.86345], [89271,"2016-02-17T12:39:00",1,3728.797931,13955.8609], [89272,"2016-02-17T12:40:00",1,3728.72937,13955.84518], [89273,"2016-02-17T12:40:00",1,3728.672292,13955.82084], [89274,"2016-02-17T12:40:00",1,3728.677241,13955.76153], [89275,"2016-02-17T12:41:00",1,3728.693236,13955.63704], [89276,"2016-02-17T12:41:00",1,3728.69903,13955.58394], [89277,"2016-02-17T12:41:00",1,3728.699595,13955.58435], [89278,"2016-02-17T12:42:00",1,3728.700176,13955.57443], [89279,"2016-02-17T12:42:00",1,3728.700992,13955.5702], [89280,"2016-02-17T12:42:00",1,3728.700767,13955.55922], [89281,"2016-02-17T12:43:00",1,3728.702977,13955.54641], [89282,"2016-02-17T12:43:00",1,3728.717511,13955.45949], [89283,"2016-02-17T12:43:00",1,3728.720122,13955.4471], [89284,"2016-02-17T12:44:00",1,3728.725175,13955.40449], [89285,"2016-02-17T12:44:00",1,3728.742288,13955.26954], [89286,"2016-02-17T12:44:00",1,3728.755998,13955.0921], [89287,"2016-02-17T12:45:00",1,3728.75455,13955.08414], [89288,"2016-02-17T12:45:00",1,3728.752864,13955.04073], [89289,"2016-02-17T12:45:00",1,3728.761321,13954.97607], [89290,"2016-02-17T12:46:00",1,3728.927085,13954.98355], [89291,"2016-02-17T12:46:00",1,3728.957804,13954.98352], [89292,"2016-02-17T12:46:00",1,3729.114879,13954.99081], [89293,"2016-02-17T12:47:00",1,3729.121733,13954.98526], [89294,"2016-02-17T12:47:00",1,3729.119366,13954.90768], [89295,"2016-02-17T12:47:00",1,3729.139045,13954.8789], [89296,"2016-02-17T12:48:00",1,3729.123629,13954.92516], [89297,"2016-02-17T12:48:00",1,3729.125012,13954.98032], [89298,"2016-02-17T12:48:00",1,3729.133923,13954.99213], [89299,"2016-02-17T12:49:00",1,3729.138668,13954.99185], [89300,"2016-02-17T12:49:00",1,3729.14052,13954.99203], [89301,"2016-02-17T12:49:00",1,3729.164888,13954.99454], [89302,"2016-02-17T12:50:00",1,3729.173912,13954.89342], [89303,"2016-02-17T12:50:00",1,3729.168987,13954.8343], [89304,"2016-02-17T12:50:00",1,3729.173414,13954.71961], [89305,"2016-02-17T12:51:00",1,3729.197933,13954.69811], [89306,"2016-02-17T12:51:00",1,3729.278045,13954.71639], [89307,"2016-02-17T12:51:00",1,3729.41062,13954.72866], [89308,"2016-02-17T12:52:00",1,3729.419581,13954.76568], [89309,"2016-02-17T12:52:00",1,3729.412046,13954.8727], [89310,"2016-02-17T12:52:00",1,3729.410591,13954.89473], [89311,"2016-02-17T12:53:00",1,3729.406103,13955.00165], [89312,"2016-02-17T12:53:00",1,3729.402888,13955.0884], [89313,"2016-02-17T12:53:00",1,3729.372902,13955.08628], [89314,"2016-02-17T12:54:00",1,3729.285278,13955.09286], [89315,"2016-02-17T12:54:00",1,3729.200568,13955.09991], [89316,"2016-02-17T12:54:00",1,3729.182987,13955.10601], [89317,"2016-02-17T12:55:00",1,3729.182595,13955.1063], [89318,"2016-02-17T12:55:00",1,3729.168534,13955.11827], [89319,"2016-02-17T12:55:00",1,3729.16725,13955.16673], [89320,"2016-02-17T12:56:00",1,3729.185847,13955.1781], [89321,"2016-02-17T12:56:00",1,3729.192444,13955.18123], [89322,"2016-02-17T12:56:00",1,3729.268662,13955.20994], [89323,"2016-02-17T12:57:00",1,3729.363254,13955.25061], [89324,"2016-02-17T12:57:00",1,3729.448978,13955.28383], [89325,"2016-02-17T12:57:00",1,3729.466937,13955.29792], [89326,"2016-02-17T12:58:00",1,3729.455987,13955.36221], [89327,"2016-02-17T12:58:00",1,3729.435376,13955.35904], [89328,"2016-02-17T12:58:00",1,3729.437137,13955.35824], [89329,"2016-02-17T12:59:00",1,3729.433677,13955.36065], [89330,"2016-02-17T12:59:00",1,3729.420471,13955.33456], [89331,"2016-02-17T12:59:00",1,3729.416446,13955.30366], [89332,"2016-02-17T13:00:00",1,3729.479382,13955.29593], [89333,"2016-02-17T13:00:00",1,3729.511424,13955.30623], [89334,"2016-02-17T13:00:00",1,3729.542386,13955.32406], [89335,"2016-02-17T13:01:00",1,3729.626215,13955.35907], [89336,"2016-02-17T13:01:00",1,3729.648816,13955.36646], [89337,"2016-02-17T13:01:00",1,3729.65383,13955.36905], [89338,"2016-02-17T13:02:00",1,3729.694964,13955.39006], [89339,"2016-02-17T13:02:00",1,3729.773179,13955.42212], [89340,"2016-02-17T13:02:00",1,3729.849933,13955.45509], [89341,"2016-02-17T13:03:00",1,3729.852189,13955.45745], [89342,"2016-02-17T13:03:00",1,3729.894737,13955.47938], [89343,"2016-02-17T13:03:00",1,3729.961433,13955.5126], [89344,"2016-02-17T13:04:00",1,3730.007326,13955.53228], [89345,"2016-02-17T13:04:00",1,3730.024324,13955.54426], [89346,"2016-02-17T13:04:00",1,3730.036804,13955.54701], [89347,"2016-02-17T13:05:00",1,3730.057266,13955.55849], [89348,"2016-02-17T13:05:00",1,3730.092853,13955.56877], [89349,"2016-02-17T13:05:00",1,3730.182593,13955.6069], [89350,"2016-02-17T13:06:00",1,3730.198549,13955.61699], [89351,"2016-02-17T13:06:00",1,3730.284023,13955.65984], [89352,"2016-02-17T13:06:00",1,3730.32745,13955.71434], [89353,"2016-02-17T13:07:00",1,3730.352595,13955.79507], [89354,"2016-02-17T13:07:00",1,3730.406704,13955.81096], [89355,"2016-02-17T13:07:00",1,3730.416288,13955.82495], [89356,"2016-02-17T13:08:00",1,3730.414384,13955.85484], [89357,"2016-02-17T13:08:00",1,3730.415086,13955.86593], [89358,"2016-02-17T13:08:00",1,3730.440511,13955.8772], [89359,"2016-02-17T13:09:00",1,3730.443656,13955.87677], [89360,"2016-02-17T13:09:00",1,3730.441316,13955.87698], [89361,"2016-02-17T13:09:00",1,3730.44127,13955.87693], [89362,"2016-02-17T13:10:00",1,3730.441852,13955.87712], [89363,"2016-02-17T13:10:00",1,3730.441821,13955.87711], [89364,"2016-02-17T13:10:00",1,3730.442127,13955.87596], [89365,"2016-02-17T13:11:00",1,3730.442014,13955.87585], [89366,"2016-02-17T13:11:00",1,3730.441989,13955.87578], [89367,"2016-02-17T13:11:00",1,3730.441905,13955.87568], [89368,"2016-02-17T13:12:00",1,3730.441924,13955.87568], [89369,"2016-02-17T13:12:00",1,3730.4419,13955.87564], [89370,"2016-02-17T13:12:00",1,3730.441821,13955.87436], [89371,"2016-02-17T13:13:00",1,3730.441818,13955.8743], [89372,"2016-02-17T13:13:00",1,3730.441808,13955.87425], [89373,"2016-02-17T13:13:00",1,3730.441737,13955.87494], [89374,"2016-02-17T13:14:00",1,3730.440816,13955.87542], [89375,"2016-02-17T13:14:00",1,3730.440771,13955.87531], [89376,"2016-02-17T13:14:00",1,3730.440846,13955.87541], [89377,"2016-02-17T13:15:00",1,3730.442153,13955.87408], [89378,"2016-02-17T13:15:00",1,3730.441652,13955.87353], [89379,"2016-02-17T13:15:00",1,3730.440156,13955.87369], [89380,"2016-02-17T13:16:00",1,3730.438438,13955.87347], [89381,"2016-02-17T13:16:00",1,3730.437746,13955.87462], [89382,"2016-02-17T13:16:00",1,3730.439122,13955.87535], [89383,"2016-02-17T13:17:00",1,3730.439477,13955.87645], [89384,"2016-02-17T13:17:00",1,3730.43938,13955.87637], [89385,"2016-02-17T13:17:00",1,3730.438082,13955.87649], [89386,"2016-02-17T13:18:00",1,3730.43776,13955.87868], [89387,"2016-02-17T13:18:00",1,3730.438911,13955.87742], [89388,"2016-02-17T13:18:00",1,3730.438919,13955.87739], [89389,"2016-02-17T13:19:00",1,3730.438861,13955.87633], [89390,"2016-02-17T13:19:00",1,3730.440654,13955.87274], [89391,"2016-02-17T13:19:00",1,3730.440404,13955.87271], [89392,"2016-02-17T13:20:00",1,3730.442012,13955.87522], [89393,"2016-02-17T13:20:00",1,3730.441951,13955.87524], [89394,"2016-02-17T13:20:00",1,3730.441667,13955.87529], [89395,"2016-02-17T13:21:00",1,3730.44154,13955.8749], [89396,"2016-02-17T13:21:00",1,3730.441296,13955.8751], [89397,"2016-02-17T13:21:00",1,3730.441241,13955.87511], [89398,"2016-02-17T13:22:00",1,3730.441245,13955.87513], [89399,"2016-02-17T13:22:00",1,3730.441188,13955.8752], [89400,"2016-02-17T13:22:00",1,3730.441131,13955.87521], [89401,"2016-02-17T13:23:00",1,3730.441113,13955.8752], [89402,"2016-02-17T13:23:00",1,3730.441052,13955.87524], [89403,"2016-02-17T13:23:00",1,3730.441034,13955.87524], [89404,"2016-02-17T13:24:00",1,3730.44105,13955.87517], [89405,"2016-02-17T13:24:00",1,3730.441062,13955.87541], [89406,"2016-02-17T13:24:00",1,3730.439958,13955.87607], [89407,"2016-02-17T13:25:00",1,3730.439948,13955.87603], [89408,"2016-02-17T13:25:00",1,3730.439975,13955.87617], [89409,"2016-02-17T13:25:00",1,3730.440067,13955.87556], [89410,"2016-02-17T13:26:00",1,3730.440022,13955.8756], [89411,"2016-02-17T13:26:00",1,3730.440007,13955.87559], [89412,"2016-02-17T13:26:00",1,3730.440193,13955.87576], [89413,"2016-02-17T13:27:00",1,3730.444448,13955.87321], [89414,"2016-02-17T13:27:00",1,3730.444277,13955.87327], [89415,"2016-02-17T13:27:00",1,3730.444176,13955.87326], [89416,"2016-02-17T13:28:00",1,3730.440892,13955.8751], [89417,"2016-02-17T13:28:00",1,3730.44078,13955.87505], [89418,"2016-02-17T13:28:00",1,3730.440674,13955.8751], [89419,"2016-02-17T13:29:00",1,3730.440662,13955.87511], [89420,"2016-02-17T13:29:00",1,3730.44064,13955.87512], [89421,"2016-02-17T13:29:00",1,3730.441708,13955.87458], [89422,"2016-02-17T13:30:00",1,3730.442226,13955.87376], [89423,"2016-02-17T13:30:00",1,3730.443367,13955.87386], [89424,"2016-02-17T13:30:00",1,3730.450233,13955.87823], [89425,"2016-02-17T13:31:00",1,3730.450562,13955.87854], [89426,"2016-02-17T13:31:00",1,3730.443143,13955.88587], [89427,"2016-02-17T13:31:00",1,3730.414721,13955.87389], [89428,"2016-02-17T13:32:00",1,3730.416272,13955.83831], [89429,"2016-02-17T13:32:00",1,3730.412678,13955.82171], [89430,"2016-02-17T13:32:00",1,3730.361714,13955.80054], [89431,"2016-02-17T13:33:00",1,3730.354737,13955.79704], [89432,"2016-02-17T13:33:00",1,3730.339007,13955.74734], [89433,"2016-02-17T13:33:00",1,3730.333771,13955.73824], [89434,"2016-02-17T13:34:00",1,3730.312904,13955.68639], [89435,"2016-02-17T13:34:00",1,3730.312904,13955.68639], [89436,"2016-02-17T13:34:00",1,3730.264236,13955.65105], [89437,"2016-02-17T13:35:00",1,3730.191806,13955.61254], [89438,"2016-02-17T13:35:00",1,3730.189151,13955.61326], [89439,"2016-02-17T13:35:00",1,3730.182628,13955.60894], [89440,"2016-02-17T13:36:00",1,3730.122239,13955.50825], [89441,"2016-02-17T13:36:00",1,3730.115635,13955.50563], [89442,"2016-02-17T13:36:00",1,3730.045876,13955.4804], [89443,"2016-02-17T13:37:00",1,3729.973796,13955.45528], [89444,"2016-02-17T13:37:00",1,3729.889312,13955.42401], [89445,"2016-02-17T13:37:00",1,3729.881278,13955.42698], [89446,"2016-02-17T13:38:00",1,3729.876263,13955.44338], [89447,"2016-02-17T13:38:00",1,3729.871443,13955.45175], [89448,"2016-02-17T13:38:00",1,3729.871405,13955.45178], [89449,"2016-02-17T13:39:00",1,3729.868535,13955.46133], [89450,"2016-02-17T13:39:00",1,3729.829974,13955.45137], [89451,"2016-02-17T13:39:00",1,3729.760643,13955.41826], [89452,"2016-02-17T13:40:00",1,3729.662932,13955.37405], [89453,"2016-02-17T13:40:00",1,3729.627571,13955.36074], [89454,"2016-02-17T13:40:00",1,3729.518355,13955.31438], [89455,"2016-02-17T13:41:00",1,3729.442545,13955.28347], [89456,"2016-02-17T13:41:00",1,3729.432197,13955.29465], [89457,"2016-02-17T13:41:00",1,3729.430228,13955.3089], [89458,"2016-02-17T13:42:00",1,3729.425663,13955.3183], [89459,"2016-02-17T13:42:00",1,3729.422376,13955.32214], [89460,"2016-02-17T13:42:00",1,3729.421939,13955.32162], [89461,"2016-02-17T13:43:00",1,3729.428076,13955.34255], [89462,"2016-02-17T13:43:00",1,3729.457077,13955.36143], [89463,"2016-02-17T13:43:00",1,3729.468658,13955.33209], [89464,"2016-02-17T13:44:00",1,3729.473294,13955.31266], [89465,"2016-02-17T13:44:00",1,3729.475051,13955.29961], [89466,"2016-02-17T13:44:00",1,3729.438463,13955.28158], [89467,"2016-02-17T13:45:00",1,3729.385047,13955.2605], [89468,"2016-02-17T13:45:00",1,3729.331653,13955.23759], [89469,"2016-02-17T13:45:00",1,3729.272698,13955.21228], [89470,"2016-02-17T13:46:00",1,3729.197091,13955.18292], [89471,"2016-02-17T13:46:00",1,3729.188305,13955.17593], [89472,"2016-02-17T13:46:00",1,3729.187256,13955.17517], [89473,"2016-02-17T13:47:00",1,3729.154277,13955.15812], [89474,"2016-02-17T13:47:00",1,3729.166155,13955.11517], [89475,"2016-02-17T13:47:00",1,3729.186172,13955.10421], [89476,"2016-02-17T13:48:00",1,3729.263187,13955.10082], [89477,"2016-02-17T13:48:00",1,3729.336771,13955.08969], [89478,"2016-02-17T13:48:00",1,3729.382561,13955.08923], [89479,"2016-02-17T13:49:00",1,3729.402507,13955.08839], [89480,"2016-02-17T13:49:00",1,3729.403758,13955.08529], [89481,"2016-02-17T13:49:00",1,3729.404814,13955.01332], [89482,"2016-02-17T13:50:00",1,3729.405799,13954.96491], [89483,"2016-02-17T13:50:00",1,3729.414029,13954.85367], [89484,"2016-02-17T13:50:00",1,3729.420494,13954.74614], [89485,"2016-02-17T13:51:00",1,3729.423101,13954.74828], [89486,"2016-02-17T13:51:00",1,3729.424102,13954.74868], [89487,"2016-02-17T13:51:00",1,3729.422976,13954.74494], [89488,"2016-02-17T13:52:00",1,3729.417022,13954.73409], [89489,"2016-02-17T13:52:00",1,3729.343857,13954.72265], [89490,"2016-02-17T13:52:00",1,3729.273972,13954.71833], [89491,"2016-02-17T13:53:00",1,3729.213601,13954.70539], [89492,"2016-02-17T13:53:00",1,3729.210301,13954.70286], [89493,"2016-02-17T13:53:00",1,3729.210242,13954.70282], [89494,"2016-02-17T13:54:00",1,3729.203209,13954.70104], [89495,"2016-02-17T13:54:00",1,3729.178732,13954.70292], [89496,"2016-02-17T13:54:00",1,3729.171479,13954.79338], [89497,"2016-02-17T13:55:00",1,3729.176183,13954.8775], [89498,"2016-02-17T13:55:00",1,3729.173712,13954.97148], [89499,"2016-02-17T13:55:00",1,3729.174496,13954.98851], [89500,"2016-02-17T13:56:00",1,3729.173311,13954.99175], [89501,"2016-02-17T13:56:00",1,3729.172408,13954.99261], [89502,"2016-02-17T13:56:00",1,3729.165397,13954.99971], [89503,"2016-02-17T13:57:00",1,3729.123465,13954.97931], [89504,"2016-02-17T13:57:00",1,3729.124517,13954.88414], [89505,"2016-02-17T13:57:00",1,3729.154381,13954.89054], [89506,"2016-02-17T13:58:00",1,3729.129987,13954.98067], [89507,"2016-02-17T13:58:00",1,3729.129582,13954.98171], [89508,"2016-02-17T13:58:00",1,3729.128277,13954.99244], [89509,"2016-02-17T13:59:00",1,3729.091135,13954.99248], [89510,"2016-02-17T13:59:00",1,3728.988565,13954.98329], [89511,"2016-02-17T13:59:00",1,3728.962713,13954.98108], [89512,"2016-02-17T14:00:00",1,3728.896199,13954.98345], [89513,"2016-02-17T14:00:00",1,3728.800952,13954.98011], [89514,"2016-02-17T14:00:00",1,3728.800063,13954.9838], [89515,"2016-02-17T14:01:00",1,3728.795471,13954.98149], [89516,"2016-02-17T14:01:00",1,3728.765748,13954.98457], [89517,"2016-02-17T14:01:00",1,3728.76293,13954.99672], [89518,"2016-02-17T14:02:00",1,3728.765084,13955.01878], [89519,"2016-02-17T14:02:00",1,3728.764595,13955.05068], [89520,"2016-02-17T14:02:00",1,3728.764913,13955.16012], [89521,"2016-02-17T14:03:00",1,3728.753642,13955.26959], [89522,"2016-02-17T14:03:00",1,3728.751549,13955.28164], [89523,"2016-02-17T14:03:00",1,3728.745207,13955.3274], [89524,"2016-02-17T14:04:00",1,3728.729762,13955.45068], [89525,"2016-02-17T14:04:00",1,3728.723223,13955.47231], [89526,"2016-02-17T14:04:00",1,3728.723004,13955.47198], [89527,"2016-02-17T14:05:00",1,3728.721981,13955.4784], [89528,"2016-02-17T14:05:00",1,3728.717691,13955.52318], [89529,"2016-02-17T14:05:00",1,3728.697165,13955.68187], [89530,"2016-02-17T14:06:00",1,3728.687643,13955.83151], [89531,"2016-02-17T14:06:00",1,3728.703041,13955.83427], [89532,"2016-02-17T14:06:00",1,3728.782962,13955.85307], [89533,"2016-02-17T14:07:00",1,3728.78712,13955.85448], [89534,"2016-02-17T14:07:00",1,3728.812159,13955.86095], [89535,"2016-02-17T14:07:00",1,3728.90822,13955.9009], [89536,"2016-02-17T14:08:00",1,3729.025905,13955.92931], [89537,"2016-02-17T14:08:00",1,3729.036826,13955.93038], [89538,"2016-02-17T14:08:00",1,3729.033727,13955.92819], [89539,"2016-02-17T14:09:00",1,3729.035568,13955.92759], [89540,"2016-02-17T14:09:00",1,3729.049791,13955.97111], [89541,"2016-02-17T14:09:00",1,3729.047823,13956.06182], [89542,"2016-02-17T14:09:00",2,null,null], [89543,"2016-02-17T14:10:00",1,3729.064748,13956.16318], [89544,"2016-02-17T14:10:00",2,3730.462741,13956.06526], [89545,"2016-02-17T14:10:00",1,3729.103567,13956.23457], [89546,"2016-02-17T14:10:00",2,3730.47762,13956.02633], [89547,"2016-02-17T14:10:00",1,3729.14326,13956.33815], [89548,"2016-02-17T14:10:00",2,3730.485781,13955.99948], [89549,"2016-02-17T14:11:00",1,3729.170124,13956.34655], [89550,"2016-02-17T14:11:00",2,3730.461347,13955.95208], [89551,"2016-02-17T14:11:00",1,3729.201624,13956.35196], [89552,"2016-02-17T14:11:00",1,3729.234203,13956.35446], [89553,"2016-02-17T14:11:00",2,3730.449871,13955.95025], [89554,"2016-02-17T14:12:00",1,3729.267132,13956.35863], [89555,"2016-02-17T14:12:00",2,3730.450014,13955.95034], [89556,"2016-02-17T14:12:00",1,3729.296496,13956.36674], [89557,"2016-02-17T14:12:00",2,3730.450126,13955.95025], [89558,"2016-02-17T14:12:00",1,3729.334734,13956.36954], [89559,"2016-02-17T14:12:00",2,3730.450213,13955.95019], [89560,"2016-02-17T14:13:00",1,3729.340996,13956.3738], [89561,"2016-02-17T14:13:00",2,3730.448421,13955.94985], [89562,"2016-02-17T14:13:00",1,3729.374314,13956.37883], [89563,"2016-02-17T14:13:00",2,3730.42982,13955.9194], [89564,"2016-02-17T14:13:00",1,3729.456354,13956.39357], [89565,"2016-02-17T14:13:00",2,3730.432074,13955.90461], [89566,"2016-02-17T14:14:00",1,3729.569133,13956.42006], [89567,"2016-02-17T14:14:00",2,3730.431898,13955.9049], [89568,"2016-02-17T14:14:00",1,3729.631354,13956.43188], [89569,"2016-02-17T14:14:00",2,3730.432202,13955.90504], [89570,"2016-02-17T14:14:00",1,3729.631167,13956.43314], [89571,"2016-02-17T14:14:00",2,3730.435813,13955.89301], [89572,"2016-02-17T14:15:00",1,3729.631151,13956.43311], [89573,"2016-02-17T14:15:00",2,3730.441813,13955.87359], [89574,"2016-02-17T14:15:00",1,3729.639283,13956.43422], [89575,"2016-02-17T14:15:00",2,3730.441053,13955.87565], [89576,"2016-02-17T14:15:00",1,3729.662689,13956.4317], [89577,"2016-02-17T14:15:00",2,3730.44124,13955.87571], [89578,"2016-02-17T14:16:00",1,3729.677044,13956.38896], [89579,"2016-02-17T14:16:00",2,3730.441304,13955.87567], [89580,"2016-02-17T14:16:00",1,3729.702158,13956.29609], [89581,"2016-02-17T14:16:00",2,3730.441304,13955.87567], [89582,"2016-02-17T14:16:00",1,3729.713326,13956.24616], [89583,"2016-02-17T14:16:00",2,3730.441181,13955.87564], [89584,"2016-02-17T14:17:00",1,3729.769102,13956.18238], [89585,"2016-02-17T14:17:00",2,3730.441081,13955.87553], [89586,"2016-02-17T14:17:00",1,3729.781408,13956.14072], [89587,"2016-02-17T14:17:00",2,3730.441007,13955.87547], [89588,"2016-02-17T14:17:00",1,3729.815194,13956.0499], [89589,"2016-02-17T14:17:00",2,3730.440858,13955.87537], [89590,"2016-02-17T14:18:00",1,3729.839074,13956.05283], [89591,"2016-02-17T14:18:00",2,3730.440906,13955.87537], [89592,"2016-02-17T14:18:00",1,3729.877735,13956.06842], [89593,"2016-02-17T14:18:00",2,3730.441007,13955.8754], [89594,"2016-02-17T14:18:00",1,3729.97905,13956.10891], [89595,"2016-02-17T14:18:00",2,3730.440961,13955.87532], [89596,"2016-02-17T14:19:00",1,3730.071652,13956.15166], [89597,"2016-02-17T14:19:00",2,3730.440943,13955.8753], [89598,"2016-02-17T14:19:00",1,3730.102357,13956.1657], [89599,"2016-02-17T14:19:00",2,3730.441034,13955.87526], [89600,"2016-02-17T14:19:00",1,3730.138452,13956.18188], [89601,"2016-02-17T14:19:00",2,3730.440999,13955.87522], [89602,"2016-02-17T14:20:00",1,3730.171514,13956.17382], [89603,"2016-02-17T14:20:00",2,3730.449628,13955.8808], [89604,"2016-02-17T14:20:00",1,3730.209552,13956.14467], [89605,"2016-02-17T14:20:00",2,3730.449283,13955.88633], [89606,"2016-02-17T14:20:00",1,3730.306013,13956.05123], [89607,"2016-02-17T14:20:00",2,3730.419873,13955.95616], [89608,"2016-02-17T14:21:00",1,3730.307828,13956.04979], [89609,"2016-02-17T14:21:00",2,3730.38347,13956.04489], [89610,"2016-02-17T14:21:00",1,3730.308957,13956.04875], [89611,"2016-02-17T14:21:00",2,3730.372399,13956.0418], [89612,"2016-02-17T14:21:00",1,3730.34624,13956.03906], [89613,"2016-02-17T14:21:00",2,3730.344608,13956.03958], [89614,"2016-02-17T14:22:00",1,3730.394069,13956.03991], [89615,"2016-02-17T14:22:00",2,3730.270084,13956.09454], [89616,"2016-02-17T14:22:00",1,3730.405327,13955.99], [89617,"2016-02-17T14:22:00",2,3730.267276,13956.09956], [89618,"2016-02-17T14:22:00",1,3730.409503,13955.97253], [89619,"2016-02-17T14:22:00",2,3730.164043,13956.0943], [89620,"2016-02-17T14:23:00",1,3730.415263,13955.96194], [89621,"2016-02-17T14:23:00",2,3730.047441,13956.04003], [89622,"2016-02-17T14:23:00",1,3730.429558,13955.91146], [89623,"2016-02-17T14:23:00",2,3730.04381,13956.03852], [89624,"2016-02-17T14:23:00",1,3730.429668,13955.91168], [89625,"2016-02-17T14:23:00",2,3730.019575,13956.02674], [89626,"2016-02-17T14:24:00",1,3730.430501,13955.9106], [89627,"2016-02-17T14:24:00",2,3729.99534,13956.05079], [89628,"2016-02-17T14:24:00",1,3730.433698,13955.88923], [89629,"2016-02-17T14:24:00",2,3729.986993,13956.08952], [89630,"2016-02-17T14:24:00",1,3730.443732,13955.86063], [89631,"2016-02-17T14:24:00",2,3729.977715,13956.12988], [89632,"2016-02-17T14:25:00",1,3730.444149,13955.89047], [89633,"2016-02-17T14:25:00",2,3729.966787,13956.16659], [89634,"2016-02-17T14:25:00",1,3730.444149,13955.89047], [89635,"2016-02-17T14:25:00",2,3729.94495,13956.16433], [89636,"2016-02-17T14:25:00",1,3730.430408,13955.94026], [89637,"2016-02-17T14:25:00",2,3729.909171,13956.14824], [89638,"2016-02-17T14:26:00",1,3730.489772,13955.95658], [89639,"2016-02-17T14:26:00",2,3729.86868,13956.13192], [89640,"2016-02-17T14:26:00",1,3730.490228,13955.95649], [89641,"2016-02-17T14:26:00",2,3729.858947,13956.126], [89642,"2016-02-17T14:26:00",1,3730.488318,13955.98919], [89643,"2016-02-17T14:26:00",2,3729.803487,13956.08809], [89644,"2016-02-17T14:27:00",1,3730.463446,13956.05509], [89645,"2016-02-17T14:27:00",2,3729.821724,13956.0364], [89646,"2016-02-17T14:27:00",1,3730.464035,13956.08586], [89647,"2016-02-17T14:27:00",2,3729.834335,13955.98885], [89648,"2016-02-17T14:27:00",1,3730.475942,13956.10673], [89649,"2016-02-17T14:27:00",2,3729.837476,13955.97728], [89650,"2016-02-17T14:28:00",1,3730.476803,13956.10647], [89651,"2016-02-17T14:28:00",2,3729.838814,13955.97283], [89652,"2016-02-17T14:28:00",1,3730.476722,13956.10653], [89653,"2016-02-17T14:28:00",2,3729.811138,13955.9409], [89654,"2016-02-17T14:28:00",1,3730.476709,13956.1065], [89655,"2016-02-17T14:28:00",2,3729.736556,13955.89391], [89656,"2016-02-17T14:29:00",1,3730.476681,13956.10644], [89657,"2016-02-17T14:29:00",2,3729.686279,13955.93431], [89658,"2016-02-17T14:29:00",1,3730.476641,13956.10646], [89659,"2016-02-17T14:29:00",2,3729.683914,13955.96406], [89660,"2016-02-17T14:29:00",1,3730.4766,13956.10651], [89661,"2016-02-17T14:29:00",2,3729.671843,13956.0162], [89662,"2016-02-17T14:30:00",1,3730.477137,13956.10621], [89663,"2016-02-17T14:30:00",2,3729.62909,13956.10296], [89664,"2016-02-17T14:30:00",1,3730.479708,13956.10546], [89665,"2016-02-17T14:30:00",2,3729.658871,13956.12474], [89666,"2016-02-17T14:30:00",1,3730.478414,13956.1066], [89667,"2016-02-17T14:30:00",2,3729.713348,13956.15177], [89668,"2016-02-17T14:31:00",1,3730.478355,13956.10657], [89669,"2016-02-17T14:31:00",2,3729.724664,13956.20816], [89670,"2016-02-17T14:31:00",1,3730.478265,13956.10659], [89671,"2016-02-17T14:31:00",2,3729.719491,13956.22687], [89672,"2016-02-17T14:31:00",1,3730.47821,13956.10659], [89673,"2016-02-17T14:31:00",2,3729.698817,13956.30573], [89674,"2016-02-17T14:32:00",1,3730.476907,13956.10658], [89675,"2016-02-17T14:32:00",2,3729.670788,13956.41108], [89676,"2016-02-17T14:32:00",1,3730.476909,13956.10654], [89677,"2016-02-17T14:32:00",2,3729.642486,13956.43222], [89678,"2016-02-17T14:32:00",1,3730.476891,13956.10649], [89679,"2016-02-17T14:32:00",2,3729.557008,13956.41698], [89680,"2016-02-17T14:33:00",1,3730.476878,13956.10646], [89681,"2016-02-17T14:33:00",2,3729.456369,13956.39462], [89682,"2016-02-17T14:33:00",1,3730.478063,13956.10634], [89683,"2016-02-17T14:33:00",1,3730.473221,13956.1262], [89684,"2016-02-17T14:33:00",2,3729.354651,13956.37601], [89685,"2016-02-17T14:34:00",1,3730.472713,13956.12658], [89686,"2016-02-17T14:34:00",2,3729.306208,13956.36814], [89687,"2016-02-17T14:34:00",1,3730.471926,13956.12644], [89688,"2016-02-17T14:34:00",2,3729.223314,13956.3548], [89689,"2016-02-17T14:34:00",1,3730.471919,13956.12639], [89690,"2016-02-17T14:34:00",2,3729.191146,13956.35143], [89691,"2016-02-17T14:35:00",1,3730.471904,13956.12638], [89692,"2016-02-17T14:35:00",2,3729.169064,13956.34585], [89693,"2016-02-17T14:35:00",1,3730.47357,13956.12553], [89694,"2016-02-17T14:35:00",2,3729.155619,13956.34291], [89695,"2016-02-17T14:35:00",1,3730.473494,13956.12466], [89696,"2016-02-17T14:35:00",2,3729.156071,13956.34257], [89697,"2016-02-17T14:36:00",1,3730.473523,13956.1246], [89698,"2016-02-17T14:36:00",2,3729.126831,13956.30236], [89699,"2016-02-17T14:36:00",1,3730.47311,13956.12422], [89700,"2016-02-17T14:36:00",2,3729.119505,13956.26934], [89701,"2016-02-17T14:36:00",1,3730.473126,13956.12425], [89702,"2016-02-17T14:36:00",2,3729.077971,13956.20026], [89703,"2016-02-17T14:37:00",1,3730.473126,13956.12421], [89704,"2016-02-17T14:37:00",2,3729.04503,13956.03798], [89705,"2016-02-17T14:37:00",1,3730.473002,13956.12461], [89706,"2016-02-17T14:37:00",2,3729.046291,13956.00664], [89707,"2016-02-17T14:37:00",1,3730.472717,13956.12776], [89708,"2016-02-17T14:37:00",2,3729.042721,13955.94885], [89709,"2016-02-17T14:38:00",1,3730.473489,13956.12635], [89710,"2016-02-17T14:38:00",2,3729.042671,13955.94195], [89711,"2016-02-17T14:38:00",1,3730.473477,13956.12634], [89712,"2016-02-17T14:38:00",2,3729.000369,13955.93291], [89713,"2016-02-17T14:38:00",1,3730.473085,13956.12499], [89714,"2016-02-17T14:38:00",2,3728.948907,13955.92808], [89715,"2016-02-17T14:39:00",1,3730.473079,13956.12502], [89716,"2016-02-17T14:39:00",2,3728.856913,13955.87411], [89717,"2016-02-17T14:39:00",1,3730.473084,13956.12504], [89718,"2016-02-17T14:39:00",2,3728.805032,13955.86405], [89719,"2016-02-17T14:39:00",1,3730.473082,13956.12455], [89720,"2016-02-17T14:39:00",2,3728.747791,13955.85026], [89721,"2016-02-17T14:40:00",1,3730.473645,13956.12406], [89722,"2016-02-17T14:40:00",2,3728.691976,13955.83808], [89723,"2016-02-17T14:40:00",1,3730.474046,13956.12648], [89724,"2016-02-17T14:40:00",2,3728.68833,13955.84085], [89725,"2016-02-17T14:40:00",1,3730.475009,13956.1255], [89726,"2016-02-17T14:40:00",2,3728.688421,13955.84052], [89727,"2016-02-17T14:41:00",1,3730.474508,13956.12588], [89728,"2016-02-17T14:41:00",2,3728.68681,13955.8398], [89729,"2016-02-17T14:41:00",1,3730.474567,13956.12581], [89730,"2016-02-17T14:41:00",2,3728.676013,13955.8028], [89731,"2016-02-17T14:41:00",1,3730.473068,13956.12365], [89732,"2016-02-17T14:41:00",2,3728.684192,13955.72802], [89733,"2016-02-17T14:42:00",1,3730.472712,13956.12293], [89734,"2016-02-17T14:42:00",2,3728.700198,13955.60695], [89735,"2016-02-17T14:42:00",1,3730.472764,13956.12292], [89736,"2016-02-17T14:42:00",2,3728.721515,13955.44853], [89737,"2016-02-17T14:42:00",1,3730.473705,13956.12578], [89738,"2016-02-17T14:42:00",2,3728.731779,13955.36765], [89739,"2016-02-17T14:43:00",1,3730.473635,13956.12589], [89740,"2016-02-17T14:43:00",2,3728.748972,13955.2482], [89741,"2016-02-17T14:43:00",1,3730.473624,13956.12592], [89742,"2016-02-17T14:43:00",2,3728.756448,13955.18844], [89743,"2016-02-17T14:43:00",1,3730.473621,13956.12595], [89744,"2016-02-17T14:43:00",2,3728.758463,13955.13695], [89745,"2016-02-17T14:44:00",1,3730.473588,13956.12598], [89746,"2016-02-17T14:44:00",2,3728.76365,13954.98], [89747,"2016-02-17T14:44:00",1,3730.473628,13956.12591], [89748,"2016-02-17T14:44:00",2,3728.793272,13954.97724], [89749,"2016-02-17T14:44:00",1,3730.473639,13956.1259], [89750,"2016-02-17T14:44:00",2,3728.930165,13954.98479], [89751,"2016-02-17T14:45:00",1,3730.473552,13956.12603], [89752,"2016-02-17T14:45:00",2,3729.048155,13954.98864], [89753,"2016-02-17T14:45:00",1,3730.474623,13956.12675], [89754,"2016-02-17T14:45:00",2,3729.063228,13954.98924], [89755,"2016-02-17T14:45:00",1,3730.47465,13956.12675], [89756,"2016-02-17T14:45:00",2,3729.12257,13954.96647], [89757,"2016-02-17T14:46:00",1,3730.474653,13956.12728], [89758,"2016-02-17T14:46:00",2,3729.125043,13954.88175], [89759,"2016-02-17T14:46:00",1,3730.476437,13956.12902], [89760,"2016-02-17T14:46:00",2,3729.142542,13954.90516], [89761,"2016-02-17T14:46:00",1,3730.475818,13956.13052], [89762,"2016-02-17T14:46:00",2,3729.124077,13954.92596], [89763,"2016-02-17T14:47:00",1,3730.475855,13956.13053], [89764,"2016-02-17T14:47:00",2,3729.128877,13954.99058], [89765,"2016-02-17T14:47:00",1,3730.475832,13956.13049], [89766,"2016-02-17T14:47:00",2,3729.135107,13954.99311], [89767,"2016-02-17T14:47:00",1,3730.476378,13956.1319], [89768,"2016-02-17T14:47:00",2,3729.150348,13954.99652], [89769,"2016-02-17T14:48:00",1,3730.476388,13956.1318], [89770,"2016-02-17T14:48:00",2,3729.150316,13954.99664], [89771,"2016-02-17T14:48:00",1,3730.476307,13956.13142], [89772,"2016-02-17T14:48:00",2,3729.150304,13954.99669], [89773,"2016-02-17T14:48:00",1,3730.475216,13956.12927], [89774,"2016-02-17T14:48:00",2,3729.150315,13954.9967], [89775,"2016-02-17T14:49:00",1,3730.47528,13956.1292], [89776,"2016-02-17T14:49:00",2,3729.150334,13954.99667], [89777,"2016-02-17T14:49:00",1,3730.47288,13956.12793], [89778,"2016-02-17T14:49:00",2,3729.168256,13954.98831], [89779,"2016-02-17T14:49:00",1,3730.475394,13956.12603], [89780,"2016-02-17T14:49:00",2,3729.171404,13954.84923], [89781,"2016-02-17T14:50:00",1,3730.491043,13956.12992], [89782,"2016-02-17T14:50:00",2,3729.169426,13954.79484], [89783,"2016-02-17T14:50:00",1,3730.49693,13956.1134], [89784,"2016-02-17T14:50:00",2,3729.215215,13954.70844], [89785,"2016-02-17T14:50:00",1,3730.495921,13956.11325], [89786,"2016-02-17T14:50:00",2,3729.239441,13954.71471], [89787,"2016-02-17T14:51:00",1,3730.491033,13956.1032], [89788,"2016-02-17T14:51:00",2,3729.418924,13954.74123], [89789,"2016-02-17T14:51:00",1,3730.477655,13956.08606], [89790,"2016-02-17T14:51:00",2,3729.416939,13954.76255], [89791,"2016-02-17T14:51:00",1,3730.462787,13956.07687], [89792,"2016-02-17T14:51:00",2,3729.410411,13954.88336], [89793,"2016-02-17T14:52:00",1,3730.468867,13956.09504], [89794,"2016-02-17T14:52:00",2,3729.404281,13954.99938], [89795,"2016-02-17T14:52:00",1,3730.469237,13956.09768], [89796,"2016-02-17T14:52:00",2,3729.400885,13955.05138], [89797,"2016-02-17T14:52:00",1,3730.469264,13956.09727], [89798,"2016-02-17T14:52:00",2,3729.402201,13955.0523], [89799,"2016-02-17T14:53:00",1,3730.470197,13956.09594], [89800,"2016-02-17T14:53:00",2,3729.387312,13955.09025], [89801,"2016-02-17T14:53:00",1,3730.47033,13956.09539], [89802,"2016-02-17T14:53:00",2,3729.299373,13955.09442], [89803,"2016-02-17T14:53:00",1,3730.470391,13956.09533], [89804,"2016-02-17T14:53:00",2,3729.257799,13955.09533], [89805,"2016-02-17T14:54:00",1,3730.470951,13956.09387], [89806,"2016-02-17T14:54:00",2,3729.186309,13955.10203], [89807,"2016-02-17T14:54:00",1,3730.47097,13956.09387], [89808,"2016-02-17T14:54:00",2,3729.190564,13955.09998], [89809,"2016-02-17T14:54:00",1,3730.471,13956.09395], [89810,"2016-02-17T14:54:00",2,3729.188578,13955.10341], [89811,"2016-02-17T14:55:00",1,3730.472193,13956.09368], [89812,"2016-02-17T14:55:00",2,3729.167218,13955.11152], [89813,"2016-02-17T14:55:00",1,3730.472346,13956.09357], [89814,"2016-02-17T14:55:00",2,3729.160201,13955.13957], [89815,"2016-02-17T14:55:00",1,3730.472451,13956.09356], [89816,"2016-02-17T14:55:00",2,3729.187489,13955.17934], [89817,"2016-02-17T14:56:00",2,3729.253933,13955.2077], [89818,"2016-02-17T14:56:00",2,3729.365221,13955.25389], [89819,"2016-02-17T14:56:00",2,3729.401896,13955.27254], [89820,"2016-02-17T14:57:00",2,3729.453997,13955.2921], [89821,"2016-02-17T14:57:00",2,3729.463508,13955.29391], [89822,"2016-02-17T14:57:00",2,3729.474169,13955.30237], [89823,"2016-02-17T14:58:00",2,3729.453882,13955.36016], [89824,"2016-02-17T14:58:00",2,3729.428986,13955.35109], [89825,"2016-02-17T14:58:00",2,3729.426727,13955.32368], [89826,"2016-02-17T14:59:00",2,3729.467881,13955.29711], [89827,"2016-02-17T14:59:00",2,3729.476549,13955.29879], [89828,"2016-02-17T14:59:00",2,3729.543164,13955.32621], [89829,"2016-02-17T15:00:00",2,3729.605701,13955.35205], [89830,"2016-02-17T15:00:00",2,3729.651372,13955.37143], [89831,"2016-02-17T15:00:00",2,3729.654509,13955.37411], [89832,"2016-02-17T15:01:00",2,3729.739097,13955.4111], [89833,"2016-02-17T15:01:00",2,3729.779895,13955.43005], [89834,"2016-02-17T15:01:00",2,3729.834846,13955.45595], [89835,"2016-02-17T15:02:00",2,3729.851325,13955.46701], [89836,"2016-02-17T15:02:00",2,3729.872422,13955.47226], [89837,"2016-02-17T15:02:00",2,3729.966285,13955.51815], [89838,"2016-02-17T15:03:00",2,3730.023613,13955.54524], [89839,"2016-02-17T15:03:00",2,3730.023448,13955.54578], [89840,"2016-02-17T15:03:00",2,3730.05363,13955.55905], [89841,"2016-02-17T15:04:00",2,3730.106458,13955.57606], [89842,"2016-02-17T15:04:00",2,3730.151443,13955.59627], [89843,"2016-02-17T15:04:00",2,3730.155508,13955.59697], [89844,"2016-02-17T15:05:00",2,3730.245638,13955.64327], [89845,"2016-02-17T15:05:00",2,3730.302241,13955.67727], [89846,"2016-02-17T15:05:00",2,3730.326633,13955.70264], [89847,"2016-02-17T15:06:00",2,3730.371965,13955.8018], [89848,"2016-02-17T15:06:00",2,3730.407983,13955.81297], [89849,"2016-02-17T15:06:00",2,3730.413254,13955.85833], [89850,"2016-02-17T15:07:00",2,3730.413416,13955.86826], [89851,"2016-02-17T15:07:00",2,3730.415932,13955.87267], [89852,"2016-02-17T15:07:00",2,3730.434644,13955.87234], [89853,"2016-02-17T15:08:00",2,3730.435213,13955.872], [89854,"2016-02-17T15:08:00",2,3730.43617,13955.87205], [89855,"2016-02-17T15:08:00",2,3730.436225,13955.87214], [89856,"2016-02-17T15:09:00",2,3730.439372,13955.87576], [89857,"2016-02-17T15:09:00",2,3730.442264,13955.87711], [89858,"2016-02-17T15:09:00",2,3730.442154,13955.87713], [89859,"2016-02-17T15:10:00",2,3730.439802,13955.87552], [89860,"2016-02-17T15:10:00",2,3730.43988,13955.87539], [89861,"2016-02-17T15:10:00",2,3730.439892,13955.87532], [89862,"2016-02-17T15:11:00",2,3730.43992,13955.87532], [89863,"2016-02-17T15:11:00",2,3730.439956,13955.87519], [89864,"2016-02-17T15:11:00",2,3730.439941,13955.87517], [89865,"2016-02-17T15:12:00",2,3730.439903,13955.87517], [89866,"2016-02-17T15:12:00",2,3730.439863,13955.87506], [89867,"2016-02-17T15:12:00",2,3730.439885,13955.87491], [89868,"2016-02-17T15:13:00",2,3730.439825,13955.8749], [89869,"2016-02-17T15:13:00",2,3730.439809,13955.87487], [89870,"2016-02-17T15:13:00",2,3730.439657,13955.87506], [89871,"2016-02-17T15:14:00",2,3730.439494,13955.87488], [89872,"2016-02-17T15:14:00",2,3730.439549,13955.8747], [89873,"2016-02-17T15:14:00",2,3730.439627,13955.87449], [89874,"2016-02-17T15:15:00",2,3730.43964,13955.87443], [89875,"2016-02-17T15:15:00",2,3730.439536,13955.87441], [89876,"2016-02-17T15:15:00",2,3730.442792,13955.87079], [89877,"2016-02-17T15:16:00",2,3730.442619,13955.86949], [89878,"2016-02-17T15:16:00",2,3730.442722,13955.86919], [89879,"2016-02-17T15:16:00",2,3730.443172,13955.86606], [89880,"2016-02-17T15:17:00",2,3730.442861,13955.86922], [89881,"2016-02-17T15:17:00",2,3730.442924,13955.87058], [89882,"2016-02-17T15:17:00",2,3730.443095,13955.87053], [89883,"2016-02-17T15:18:00",2,3730.443582,13955.8692], [89884,"2016-02-17T15:18:00",2,3730.443474,13955.86976], [89885,"2016-02-17T15:18:00",2,3730.443939,13955.87022], [89886,"2016-02-17T15:19:00",2,3730.44393,13955.87021], [89887,"2016-02-17T15:19:00",2,3730.443937,13955.87023], [89888,"2016-02-17T15:19:00",2,3730.443637,13955.86962], [89889,"2016-02-17T15:20:00",2,3730.443687,13955.86943], [89890,"2016-02-17T15:20:00",2,3730.445584,13955.87247], [89891,"2016-02-17T15:20:00",2,3730.444935,13955.87244], [89892,"2016-02-17T15:21:00",2,3730.444917,13955.87243], [89893,"2016-02-17T15:21:00",2,3730.4454,13955.87268], [89894,"2016-02-17T15:21:00",2,3730.444257,13955.87291], [89895,"2016-02-17T15:22:00",2,3730.443833,13955.87154], [89896,"2016-02-17T15:22:00",2,3730.443938,13955.87162], [89897,"2016-02-17T15:22:00",2,3730.444661,13955.87219], [89898,"2016-02-17T15:23:00",2,3730.44631,13955.87391], [89899,"2016-02-17T15:23:00",2,3730.446256,13955.87413], [89900,"2016-02-17T15:23:00",2,3730.446333,13955.87347], [89901,"2016-02-17T15:24:00",2,3730.444821,13955.87521], [89902,"2016-02-17T15:24:00",2,3730.444016,13955.87503], [89903,"2016-02-17T15:24:00",2,3730.446823,13955.87678], [89904,"2016-02-17T15:25:00",2,3730.447575,13955.87614], [89905,"2016-02-17T15:25:00",2,3730.445836,13955.87393], [89906,"2016-02-17T15:25:00",2,3730.442982,13955.87431], [89907,"2016-02-17T15:26:00",2,3730.442118,13955.87309], [89908,"2016-02-17T15:26:00",2,3730.441983,13955.87307], [89909,"2016-02-17T15:26:00",2,3730.442478,13955.87284], [89910,"2016-02-17T15:27:00",2,3730.442477,13955.87281], [89911,"2016-02-17T15:27:00",2,3730.442435,13955.87281], [89912,"2016-02-17T15:27:00",2,3730.442445,13955.87279], [89913,"2016-02-17T15:28:00",2,3730.442215,13955.87284], [89914,"2016-02-17T15:28:00",2,3730.440836,13955.87167], [89915,"2016-02-17T15:28:00",2,3730.441311,13955.86855], [89916,"2016-02-17T15:29:00",2,3730.441219,13955.86871], [89917,"2016-02-17T15:29:00",2,3730.441399,13955.86859], [89918,"2016-02-17T15:29:00",2,3730.440176,13955.8752], [89919,"2016-02-17T15:30:00",2,3730.439817,13955.87493], [89920,"2016-02-17T15:30:00",2,3730.441617,13955.88843], [89921,"2016-02-17T15:30:00",2,3730.414268,13955.8607], [89922,"2016-02-17T15:31:00",2,3730.394269,13955.81511], [89923,"2016-02-17T15:31:00",2,3730.35502,13955.79922], [89924,"2016-02-17T15:31:00",2,3730.347926,13955.769], [89925,"2016-02-17T15:32:00",2,3730.318862,13955.69074], [89926,"2016-02-17T15:32:00",2,3730.309489,13955.68245], [89927,"2016-02-17T15:32:00",2,3730.25403,13955.64776], [89928,"2016-02-17T15:33:00",2,3730.190736,13955.618], [89929,"2016-02-17T15:33:00",2,3730.186766,13955.61599], [89930,"2016-02-17T15:33:00",2,3730.183168,13955.61388], [89931,"2016-02-17T15:34:00",2,3730.164936,13955.58449], [89932,"2016-02-17T15:34:00",2,3730.119426,13955.50935], [89933,"2016-02-17T15:34:00",2,3730.040468,13955.48092], [89934,"2016-02-17T15:35:00",2,3730.01782,13955.46886], [89935,"2016-02-17T15:35:00",2,3730.000165,13955.46125], [89936,"2016-02-17T15:35:00",2,3729.912861,13955.4361], [89937,"2016-02-17T15:36:00",2,3729.902993,13955.43164], [89938,"2016-02-17T15:36:00",2,3729.863128,13955.46404], [89939,"2016-02-17T15:36:00",2,3729.835546,13955.45229], [89940,"2016-02-17T15:37:00",2,3729.74287,13955.40955], [89941,"2016-02-17T15:37:00",2,3729.699526,13955.39332], [89942,"2016-02-17T15:37:00",2,3729.668207,13955.37795], [89943,"2016-02-17T15:38:00",2,3729.620339,13955.35636], [89944,"2016-02-17T15:38:00",2,3729.571472,13955.33951], [89945,"2016-02-17T15:38:00",2,3729.501782,13955.30993], [89946,"2016-02-17T15:39:00",2,3729.491405,13955.30419], [89947,"2016-02-17T15:39:00",2,3729.47049,13955.29189], [89948,"2016-02-17T15:40:00",2,3729.431486,13955.30674], [89949,"2016-02-17T15:40:00",2,3729.429133,13955.32562], [89950,"2016-02-17T15:40:00",2,3729.423976,13955.33689], [89951,"2016-02-17T15:41:00",2,3729.425056,13955.33761], [89952,"2016-02-17T15:41:00",2,3729.465375,13955.35414], [89953,"2016-02-17T15:41:00",2,3729.469084,13955.33765], [89954,"2016-02-17T15:42:00",2,3729.472904,13955.32445], [89955,"2016-02-17T15:42:00",2,3729.473124,13955.29512], [89956,"2016-02-17T15:42:00",2,3729.414529,13955.27506], [89957,"2016-02-17T15:43:00",2,3729.286743,13955.22498], [89958,"2016-02-17T15:43:00",2,3729.223103,13955.19501], [89959,"2016-02-17T15:43:00",2,3729.195515,13955.18475], [89960,"2016-02-17T15:44:00",2,3729.162115,13955.13035], [89961,"2016-02-17T15:44:00",2,3729.163203,13955.12252], [89962,"2016-02-17T15:44:00",2,3729.163241,13955.11759], [89963,"2016-02-17T15:45:00",2,3729.192845,13955.10137], [89964,"2016-02-17T15:45:00",2,3729.195772,13955.10259], [89965,"2016-02-17T15:45:00",2,3729.329065,13955.08813], [89966,"2016-02-17T15:46:00",2,3729.404825,13955.04084], [89967,"2016-02-17T15:46:00",2,3729.406199,13955.01861], [89968,"2016-02-17T15:46:00",2,3729.41519,13954.86643], [89969,"2016-02-17T15:47:00",2,3729.41634,13954.85078], [89970,"2016-02-17T15:47:00",2,3729.420766,13954.78653], [89971,"2016-02-17T15:47:00",2,3729.42124,13954.75775], [89972,"2016-02-17T15:48:00",2,3729.395548,13954.729], [89973,"2016-02-17T15:48:00",2,3729.353698,13954.72343], [89974,"2016-02-17T15:48:00",2,3729.271434,13954.71957], [89975,"2016-02-17T15:49:00",2,3729.204826,13954.70721], [89976,"2016-02-17T15:49:00",2,3729.171702,13954.78481], [89977,"2016-02-17T15:49:00",2,3729.172512,13954.84232], [89978,"2016-02-17T15:50:00",2,3729.171679,13954.98649], [89979,"2016-02-17T15:50:00",2,3729.172155,13954.99112], [89980,"2016-02-17T15:51:00",2,3729.146775,13954.99783], [89981,"2016-02-17T15:51:00",2,3729.123003,13954.93274], [89982,"2016-02-17T15:51:00",2,3729.134124,13954.88031], [89983,"2016-02-17T15:52:00",2,3729.152585,13954.89599], [89984,"2016-02-17T15:52:00",2,3729.152585,13954.89599], [89985,"2016-02-17T15:52:00",2,3729.152488,13954.89692], [89986,"2016-02-17T15:53:00",2,3729.148461,13954.90472], [89987,"2016-02-17T15:53:00",2,3729.123503,13954.94268], [89988,"2016-02-17T15:53:00",2,3729.112572,13954.99409], [89989,"2016-02-17T15:54:00",2,3729.070927,13954.99028], [89990,"2016-02-17T15:54:00",2,3728.991716,13954.98915], [89991,"2016-02-17T15:54:00",2,3728.942628,13954.98846], [89992,"2016-02-17T15:55:00",2,3728.877842,13954.98487], [89993,"2016-02-17T15:55:00",2,3728.843191,13954.98399], [89994,"2016-02-17T15:55:00",2,3728.790034,13954.9814], [89995,"2016-02-17T15:56:00",2,3728.759491,13955.02227], [89996,"2016-02-17T15:56:00",2,3728.758955,13955.02721], [89997,"2016-02-17T15:56:00",2,3728.763527,13955.13777], [89998,"2016-02-17T15:57:00",2,3728.738232,13955.36017], [89999,"2016-02-17T15:57:00",2,3728.735447,13955.37392], [90000,"2016-02-17T15:57:00",2,3728.722419,13955.46402], [90001,"2016-02-17T15:58:00",2,3728.712552,13955.54124], [90002,"2016-02-17T15:58:00",2,3728.695968,13955.67833], [90003,"2016-02-17T15:58:00",2,3728.687778,13955.73642], [90004,"2016-02-17T15:59:00",2,3728.728436,13955.84166], [90005,"2016-02-17T15:59:00",2,3728.764699,13955.8502], [90006,"2016-02-17T15:59:00",2,3728.784749,13955.86005], [90007,"2016-02-17T16:00:00",2,3728.882235,13955.88554], [90008,"2016-02-17T16:00:00",2,3728.95034,13955.92683], [90009,"2016-02-17T16:00:00",2,3728.999825,13955.93163], [90010,"2016-02-17T16:01:00",2,3729.035151,13955.9297], [90011,"2016-02-17T16:01:00",2,3729.03529,13955.92927], [90012,"2016-02-17T16:01:00",2,3729.050714,13955.96462], [90013,"2016-02-17T16:02:00",2,3729.047259,13956.0375], [90014,"2016-02-17T16:02:00",2,3729.055468,13956.10521], [90015,"2016-02-17T16:02:00",2,3729.063787,13956.15444], [90016,"2016-02-17T16:03:00",2,3729.13203,13956.31403], [90017,"2016-02-17T16:03:00",2,3729.14509,13956.33993], [90018,"2016-02-17T16:03:00",2,3729.157848,13956.33875], [90019,"2016-02-17T16:04:00",2,3729.20741,13956.34986], [90020,"2016-02-17T16:04:00",2,3729.249371,13956.35648], [90021,"2016-02-17T16:04:00",2,3729.369227,13956.37616], [90022,"2016-02-17T16:05:00",1,3730.486085,13956.09345], [90023,"2016-02-17T16:05:00",2,3729.508244,13956.40251], [90024,"2016-02-17T16:05:00",2,3729.513549,13956.40495], [90025,"2016-02-17T16:05:00",1,3730.486613,13956.09335], [90026,"2016-02-17T16:05:00",2,3729.516963,13956.40359], [90027,"2016-02-17T16:06:00",1,3730.486995,13956.09321], [90028,"2016-02-17T16:06:00",2,3729.589891,13956.42338], [90029,"2016-02-17T16:06:00",1,3730.487064,13956.09318], [90030,"2016-02-17T16:06:00",2,3729.59904,13956.42557], [90031,"2016-02-17T16:06:00",1,3730.475221,13956.098], [90032,"2016-02-17T16:06:00",2,3729.636959,13956.429], [90033,"2016-02-17T16:07:00",1,3730.479316,13956.10928], [90034,"2016-02-17T16:07:00",2,3729.634835,13956.43005], [90035,"2016-02-17T16:07:00",1,3730.491406,13956.13013], [90036,"2016-02-17T16:07:00",2,3729.634744,13956.43013], [90037,"2016-02-17T16:07:00",1,3730.494378,13956.10514], [90038,"2016-02-17T16:07:00",2,3729.633754,13956.42969], [90039,"2016-02-17T16:08:00",1,3730.478014,13956.08029], [90040,"2016-02-17T16:08:00",2,3729.680778,13956.3847], [90041,"2016-02-17T16:08:00",1,3730.469481,13956.0715], [90042,"2016-02-17T16:08:00",2,3729.699103,13956.31046], [90043,"2016-02-17T16:08:00",1,3730.472085,13956.0482], [90044,"2016-02-17T16:08:00",2,3729.708525,13956.26899], [90045,"2016-02-17T16:09:00",1,3730.484707,13956.00028], [90046,"2016-02-17T16:09:00",2,3729.791912,13956.14492], [90047,"2016-02-17T16:09:00",1,3730.495613,13955.97865], [90048,"2016-02-17T16:09:00",2,3729.796909,13956.11506], [90049,"2016-02-17T16:09:00",1,3730.495182,13955.9793], [90050,"2016-02-17T16:09:00",2,3729.826061,13956.04258], [90051,"2016-02-17T16:10:00",1,3730.497651,13955.96835], [90052,"2016-02-17T16:10:00",2,3729.905523,13956.07933], [90053,"2016-02-17T16:10:00",1,3730.463568,13955.95461], [90054,"2016-02-17T16:10:00",2,3729.983096,13956.11415], [90055,"2016-02-17T16:10:00",1,3730.448363,13955.94989], [90056,"2016-02-17T16:10:00",2,3729.999837,13956.11959], [90057,"2016-02-17T16:11:00",1,3730.448728,13955.94964], [90058,"2016-02-17T16:11:00",2,3730.142756,13956.18499], [90059,"2016-02-17T16:11:00",1,3730.448904,13955.94939], [90060,"2016-02-17T16:11:00",1,3730.448963,13955.94943], [90061,"2016-02-17T16:11:00",2,3730.141551,13956.18467], [90062,"2016-02-17T16:12:00",1,3730.448939,13955.94947], [90063,"2016-02-17T16:12:00",2,3730.165821,13956.17784], [90064,"2016-02-17T16:12:00",1,3730.42849,13955.93029], [90065,"2016-02-17T16:12:00",2,3730.26618,13956.0942], [90066,"2016-02-17T16:12:00",1,3730.438008,13955.89966], [90067,"2016-02-17T16:12:00",2,3730.331027,13956.03646], [90068,"2016-02-17T16:13:00",1,3730.438348,13955.89949], [90069,"2016-02-17T16:13:00",2,3730.362047,13956.03972], [90070,"2016-02-17T16:13:00",1,3730.438372,13955.89961], [90071,"2016-02-17T16:13:00",2,3730.36053,13956.04119], [90072,"2016-02-17T16:13:00",1,3730.438452,13955.89944], [90073,"2016-02-17T16:13:00",2,3730.390566,13956.0408], [90074,"2016-02-17T16:14:00",1,3730.441333,13955.87735], [90075,"2016-02-17T16:14:00",2,3730.412804,13955.97762], [90076,"2016-02-17T16:14:00",1,3730.442793,13955.87263], [90077,"2016-02-17T16:14:00",2,3730.412804,13955.97762], [90078,"2016-02-17T16:14:00",1,3730.442732,13955.87253], [90079,"2016-02-17T16:14:00",2,3730.420125,13955.95626], [90080,"2016-02-17T16:15:00",1,3730.442592,13955.87245], [90081,"2016-02-17T16:15:00",2,3730.429809,13955.92704], [90082,"2016-02-17T16:15:00",1,3730.442352,13955.87239], [90083,"2016-02-17T16:15:00",2,3730.426028,13955.92126], [90084,"2016-02-17T16:15:00",1,3730.442304,13955.87238], [90085,"2016-02-17T16:15:00",2,3730.426112,13955.92132], [90086,"2016-02-17T16:16:00",1,3730.442165,13955.87235], [90087,"2016-02-17T16:16:00",2,3730.433281,13955.90439], [90088,"2016-02-17T16:16:00",1,3730.442052,13955.87231], [90089,"2016-02-17T16:16:00",2,3730.439591,13955.86186], [90090,"2016-02-17T16:16:00",1,3730.442068,13955.87233], [90091,"2016-02-17T16:16:00",2,3730.450593,13955.85474], [90092,"2016-02-17T16:17:00",1,3730.441934,13955.87232], [90093,"2016-02-17T16:17:00",2,3730.442142,13955.89221], [90094,"2016-02-17T16:17:00",1,3730.441922,13955.8723], [90095,"2016-02-17T16:17:00",2,3730.429786,13955.92072], [90096,"2016-02-17T16:17:00",1,3730.441946,13955.87237], [90097,"2016-02-17T16:17:00",2,3730.457112,13955.95161], [90098,"2016-02-17T16:18:00",1,3730.441902,13955.87245], [90099,"2016-02-17T16:18:00",2,3730.495944,13955.96723], [90100,"2016-02-17T16:18:00",1,3730.441849,13955.87243], [90101,"2016-02-17T16:18:00",2,3730.470732,13956.04306], [90102,"2016-02-17T16:18:00",1,3730.441804,13955.87247], [90103,"2016-02-17T16:18:00",2,3730.463147,13956.08685], [90104,"2016-02-17T16:19:00",1,3730.441726,13955.87239], [90105,"2016-02-17T16:19:00",2,3730.482858,13956.13183], [90106,"2016-02-17T16:19:00",1,3730.441696,13955.87238], [90107,"2016-02-17T16:19:00",2,3730.485604,13956.133], [90108,"2016-02-17T16:19:00",1,3730.441643,13955.87231], [90109,"2016-02-17T16:19:00",2,3730.491278,13956.09677], [90110,"2016-02-17T16:20:00",1,3730.441602,13955.87224], [90111,"2016-02-17T16:20:00",2,3730.473623,13956.07537], [90112,"2016-02-17T16:20:00",1,3730.441633,13955.87221], [90113,"2016-02-17T16:20:00",2,3730.468085,13956.08499], [90114,"2016-02-17T16:20:00",1,3730.441649,13955.87222], [90115,"2016-02-17T16:20:00",2,3730.4682,13956.08237], [90116,"2016-02-17T16:21:00",1,3730.441703,13955.87221], [90117,"2016-02-17T16:21:00",2,3730.468189,13956.08242], [90118,"2016-02-17T16:21:00",1,3730.44169,13955.8722], [90119,"2016-02-17T16:21:00",2,3730.468181,13956.08245], [90120,"2016-02-17T16:21:00",1,3730.446737,13955.88139], [90121,"2016-02-17T16:21:00",2,3730.468209,13956.08245], [90122,"2016-02-17T16:22:00",1,3730.434609,13955.89674], [90123,"2016-02-17T16:22:00",2,3730.46822,13956.08246], [90124,"2016-02-17T16:22:00",1,3730.41803,13955.97252], [90125,"2016-02-17T16:22:00",2,3730.468225,13956.08246], [90126,"2016-02-17T16:22:00",1,3730.398037,13956.03303], [90127,"2016-02-17T16:22:00",2,3730.468226,13956.08246], [90128,"2016-02-17T16:23:00",1,3730.391438,13956.04576], [90129,"2016-02-17T16:23:00",2,3730.468157,13956.08287], [90130,"2016-02-17T16:23:00",1,3730.344745,13956.03518], [90131,"2016-02-17T16:23:00",1,3730.324632,13956.03799], [90132,"2016-02-17T16:23:00",2,3730.46798,13956.08263], [90133,"2016-02-17T16:24:00",1,3730.309281,13956.05011], [90134,"2016-02-17T16:24:00",2,3730.467874,13956.08274], [90135,"2016-02-17T16:24:00",1,3730.24166,13956.12194], [90136,"2016-02-17T16:24:00",1,3730.22903,13956.12508], [90137,"2016-02-17T16:24:00",2,3730.467843,13956.08273], [90138,"2016-02-17T16:25:00",1,3730.177163,13956.09738], [90139,"2016-02-17T16:25:00",2,3730.467785,13956.08277], [90140,"2016-02-17T16:25:00",1,3730.15496,13956.09167], [90141,"2016-02-17T16:25:00",2,3730.467746,13956.0828], [90142,"2016-02-17T16:25:00",1,3730.107763,13956.07245], [90143,"2016-02-17T16:25:00",2,3730.466843,13956.08145], [90144,"2016-02-17T16:26:00",1,3730.100195,13956.06825], [90145,"2016-02-17T16:26:00",2,3730.466822,13956.08153], [90146,"2016-02-17T16:26:00",1,3730.046224,13956.04158], [90147,"2016-02-17T16:26:00",1,3729.996478,13956.05286], [90148,"2016-02-17T16:26:00",2,3730.467115,13956.08216], [90149,"2016-02-17T16:27:00",1,3729.985426,13956.10311], [90150,"2016-02-17T16:27:00",2,3730.467199,13956.08391], [90151,"2016-02-17T16:27:00",1,3729.947579,13956.16319], [90152,"2016-02-17T16:27:00",2,3730.467179,13956.08394], [90153,"2016-02-17T16:27:00",1,3729.910023,13956.14371], [90154,"2016-02-17T16:27:00",2,3730.467165,13956.08422], [90155,"2016-02-17T16:28:00",1,3729.859338,13956.12867], [90156,"2016-02-17T16:28:00",2,3730.467027,13956.08577], [90157,"2016-02-17T16:28:00",1,3729.859512,13956.12936], [90158,"2016-02-17T16:28:00",1,3729.858726,13956.12899], [90159,"2016-02-17T16:28:00",2,3730.466792,13956.08553], [90160,"2016-02-17T16:29:00",1,3729.812084,13956.10428], [90161,"2016-02-17T16:29:00",2,3730.467748,13956.08642], [90162,"2016-02-17T16:29:00",1,3729.802989,13956.09904], [90163,"2016-02-17T16:29:00",1,3729.844816,13955.96661], [90164,"2016-02-17T16:29:00",2,3730.46833,13956.08776], [90165,"2016-02-17T16:30:00",1,3729.824451,13955.94313], [90166,"2016-02-17T16:30:00",2,3730.468278,13956.08778], [90167,"2016-02-17T16:30:00",1,3729.774855,13955.9164], [90168,"2016-02-17T16:30:00",2,3730.468224,13956.0878], [90169,"2016-02-17T16:30:00",1,3729.695108,13955.88139], [90170,"2016-02-17T16:30:00",2,3730.468214,13956.08778], [90171,"2016-02-17T16:31:00",1,3729.68899,13955.91539], [90172,"2016-02-17T16:31:00",2,3730.468249,13956.08808], [90173,"2016-02-17T16:31:00",1,3729.655906,13956.04557], [90174,"2016-02-17T16:31:00",2,3730.468206,13956.08811], [90175,"2016-02-17T16:31:00",1,3729.630171,13956.09268], [90176,"2016-02-17T16:31:00",2,3730.468209,13956.08806], [90177,"2016-02-17T16:32:00",1,3729.635204,13956.11049], [90178,"2016-02-17T16:32:00",2,3730.465857,13956.08819], [90179,"2016-02-17T16:32:00",1,3729.689994,13956.14187], [90180,"2016-02-17T16:32:00",2,3730.465842,13956.0882], [90181,"2016-02-17T16:32:00",1,3729.719013,13956.15378], [90182,"2016-02-17T16:32:00",2,3730.465809,13956.08825], [90183,"2016-02-17T16:33:00",1,3729.718415,13956.15359], [90184,"2016-02-17T16:33:00",2,3730.465657,13956.0885], [90185,"2016-02-17T16:33:00",1,3729.71844,13956.15363], [90186,"2016-02-17T16:33:00",1,3729.712729,13956.23197], [90187,"2016-02-17T16:33:00",2,3730.464962,13956.08883], [90188,"2016-02-17T16:34:00",1,3729.694762,13956.31141], [90189,"2016-02-17T16:34:00",2,3730.464881,13956.08865], [90190,"2016-02-17T16:34:00",1,3729.691692,13956.33993], [90191,"2016-02-17T16:34:00",2,3730.464341,13956.08664], [90192,"2016-02-17T16:34:00",1,3729.665833,13956.43751], [90193,"2016-02-17T16:34:00",2,3730.464439,13956.08674], [90194,"2016-02-17T16:35:00",1,3729.534585,13956.40884], [90195,"2016-02-17T16:35:00",2,3730.464456,13956.08674], [90196,"2016-02-17T16:35:00",1,3729.532659,13956.40851], [90197,"2016-02-17T16:35:00",2,3730.46445,13956.08673], [90198,"2016-02-17T16:35:00",1,3729.522336,13956.40786], [90199,"2016-02-17T16:35:00",2,3730.464438,13956.08673], [90200,"2016-02-17T16:36:00",1,3729.411006,13956.38387], [90201,"2016-02-17T16:36:00",2,3730.464616,13956.08693], [90202,"2016-02-17T16:36:00",1,3729.404423,13956.38415], [90203,"2016-02-17T16:36:00",2,3730.465442,13956.08773], [90204,"2016-02-17T16:36:00",1,3729.402438,13956.38439], [90205,"2016-02-17T16:36:00",2,3730.465445,13956.08772], [90206,"2016-02-17T16:37:00",1,3729.370578,13956.37356], [90207,"2016-02-17T16:37:00",2,3730.465423,13956.08773], [90208,"2016-02-17T16:37:00",1,3729.364116,13956.37107], [90209,"2016-02-17T16:37:00",2,3730.465413,13956.08773], [90210,"2016-02-17T16:37:00",1,3729.268226,13956.35939], [90211,"2016-02-17T16:37:00",2,3730.465421,13956.0877], [90212,"2016-02-17T16:38:00",1,3729.154035,13956.3374], [90213,"2016-02-17T16:38:00",2,3730.465449,13956.08778], [90214,"2016-02-17T16:38:00",1,3729.124853,13956.30414], [90215,"2016-02-17T16:38:00",2,3730.46544,13956.08785], [90216,"2016-02-17T16:38:00",1,3729.064071,13956.15361], [90217,"2016-02-17T16:38:00",2,3730.465354,13956.08777], [90218,"2016-02-17T16:39:00",1,3729.064083,13956.14596], [90219,"2016-02-17T16:39:00",2,3730.464687,13956.0871], [90220,"2016-02-17T16:39:00",1,3729.059355,13956.12257], [90221,"2016-02-17T16:39:00",2,3730.464732,13956.08709], [90222,"2016-02-17T16:39:00",1,3729.049622,13955.94734], [90223,"2016-02-17T16:39:00",2,3730.464762,13956.0871], [90224,"2016-02-17T16:40:00",1,3729.050321,13955.94398], [90225,"2016-02-17T16:40:00",2,3730.466174,13956.08838], [90226,"2016-02-17T16:40:00",1,3729.050227,13955.94429], [90227,"2016-02-17T16:40:00",2,3730.466242,13956.08621], [90228,"2016-02-17T16:40:00",1,3729.044323,13955.93055], [90229,"2016-02-17T16:40:00",2,3730.466349,13956.08366], [90230,"2016-02-17T16:41:00",1,3729.021861,13955.93087], [90231,"2016-02-17T16:41:00",2,3730.466434,13956.08375], [90232,"2016-02-17T16:41:00",1,3728.895102,13955.88703], [90233,"2016-02-17T16:41:00",1,3728.881445,13955.88345], [90234,"2016-02-17T16:41:00",2,3730.46642,13956.08375], [90235,"2016-02-17T16:42:00",1,3728.784918,13955.8569], [90236,"2016-02-17T16:42:00",2,3730.466485,13956.08383], [90237,"2016-02-17T16:42:00",1,3728.70693,13955.83423], [90238,"2016-02-17T16:42:00",1,3728.688004,13955.83083], [90239,"2016-02-17T16:42:00",2,3730.466468,13956.0838], [90240,"2016-02-17T16:43:00",1,3728.674312,13955.77623], [90241,"2016-02-17T16:43:00",2,3730.466399,13956.08383], [90242,"2016-02-17T16:43:00",1,3728.704746,13955.55103], [90243,"2016-02-17T16:43:00",2,3730.466573,13956.08439], [90244,"2016-02-17T16:43:00",1,3728.706482,13955.49946], [90245,"2016-02-17T16:43:00",2,3730.467832,13956.08621], [90246,"2016-02-17T16:44:00",1,3728.728022,13955.37944], [90247,"2016-02-17T16:44:00",2,3730.467874,13956.08632], [90248,"2016-02-17T16:44:00",1,3728.747018,13955.23857], [90249,"2016-02-17T16:44:00",2,3730.467916,13956.08637], [90250,"2016-02-17T16:44:00",1,3728.763209,13955.09935], [90251,"2016-02-17T16:44:00",2,3730.468483,13956.08707], [90252,"2016-02-17T16:45:00",1,3728.757601,13955.01658], [90253,"2016-02-17T16:45:00",2,3730.469763,13956.08817], [90254,"2016-02-17T16:45:00",1,3728.760925,13955.01766], [90255,"2016-02-17T16:45:00",2,3730.466475,13956.08742], [90256,"2016-02-17T16:45:00",1,3728.758151,13955.01025], [90257,"2016-02-17T16:45:00",2,3730.466427,13956.08746], [90258,"2016-02-17T16:46:00",1,3728.77671,13954.97713], [90259,"2016-02-17T16:46:00",2,3730.4664,13956.08759], [90260,"2016-02-17T16:46:00",1,3728.792713,13954.97639], [90261,"2016-02-17T16:46:00",1,3728.911123,13954.98398], [90262,"2016-02-17T16:46:00",2,3730.466344,13956.08765], [90263,"2016-02-17T16:47:00",1,3728.962064,13954.98275], [90264,"2016-02-17T16:47:00",2,3730.467142,13956.08336], [90265,"2016-02-17T16:47:00",1,3729.118069,13954.9925], [90266,"2016-02-17T16:47:00",1,3729.123629,13954.95914], [90267,"2016-02-17T16:47:00",2,3730.467023,13956.0835], [90268,"2016-02-17T16:48:00",1,3729.122043,13954.90829], [90269,"2016-02-17T16:48:00",2,3730.466955,13956.08373], [90270,"2016-02-17T16:48:00",1,3729.137499,13954.8791], [90271,"2016-02-17T16:48:00",1,3729.152471,13954.89779], [90272,"2016-02-17T16:48:00",2,3730.467013,13956.08372], [90273,"2016-02-17T16:49:00",1,3729.142985,13954.90196], [90274,"2016-02-17T16:49:00",2,3730.468177,13956.08323], [90275,"2016-02-17T16:49:00",1,3729.124648,13954.91006], [90276,"2016-02-17T16:49:00",1,3729.129679,13954.98927], [90277,"2016-02-17T16:49:00",2,3730.467991,13956.08313], [90278,"2016-02-17T16:50:00",1,3729.175982,13954.93746], [90279,"2016-02-17T16:50:00",2,3730.467879,13956.08327], [90280,"2016-02-17T16:50:00",1,3729.173182,13954.86407], [90281,"2016-02-17T16:50:00",2,3730.467851,13956.08344], [90282,"2016-02-17T16:50:00",1,3729.176269,13954.71376], [90283,"2016-02-17T16:50:00",2,3730.467825,13956.08359], [90284,"2016-02-17T16:51:00",1,3729.201732,13954.7018], [90285,"2016-02-17T16:51:00",2,3730.467778,13956.08369], [90286,"2016-02-17T16:51:00",1,3729.200597,13954.69824], [90287,"2016-02-17T16:51:00",2,3730.467754,13956.08376], [90288,"2016-02-17T16:51:00",1,3729.225629,13954.70622], [90289,"2016-02-17T16:51:00",2,3730.467706,13956.08384], [90290,"2016-02-17T16:52:00",1,3729.332593,13954.71944], [90291,"2016-02-17T16:52:00",2,3730.467634,13956.08395], [90292,"2016-02-17T16:52:00",1,3729.397557,13954.73015], [90293,"2016-02-17T16:52:00",1,3729.402824,13954.72586], [90294,"2016-02-17T16:52:00",2,3730.4676,13956.08403], [90295,"2016-02-17T16:53:00",1,3729.419446,13954.73587], [90296,"2016-02-17T16:53:00",2,3730.467578,13956.08412], [90297,"2016-02-17T16:53:00",1,3729.418673,13954.7958], [90298,"2016-02-17T16:53:00",1,3729.414489,13954.86562], [90299,"2016-02-17T16:53:00",2,3730.467581,13956.08417], [90300,"2016-02-17T16:54:00",1,3729.410683,13954.91272], [90301,"2016-02-17T16:54:00",2,3730.467582,13956.08426], [90302,"2016-02-17T16:54:00",1,3729.403184,13955.03876], [90303,"2016-02-17T16:54:00",2,3730.467582,13956.08431], [90304,"2016-02-17T16:54:00",1,3729.403394,13955.04522], [90305,"2016-02-17T16:54:00",2,3730.467311,13956.08427], [90306,"2016-02-17T16:55:00",1,3729.403772,13955.06751], [90307,"2016-02-17T16:55:00",2,3730.467562,13956.0851], [90308,"2016-02-17T16:55:00",1,3729.403778,13955.07561], [90309,"2016-02-17T16:55:00",2,3730.467426,13956.08525], [90310,"2016-02-17T16:55:00",1,3729.352182,13955.08568], [90311,"2016-02-17T16:55:00",2,3730.467192,13956.08552], [90312,"2016-02-17T16:56:00",1,3729.252307,13955.09858], [90313,"2016-02-17T16:56:00",2,3730.467156,13956.0855], [90314,"2016-02-17T16:56:00",1,3729.186393,13955.10285], [90315,"2016-02-17T16:56:00",1,3729.179113,13955.10125], [90316,"2016-02-17T16:56:00",2,3730.467143,13956.08549], [90317,"2016-02-17T16:57:00",1,3729.179144,13955.10126], [90318,"2016-02-17T16:57:00",2,3730.466988,13956.08383], [90319,"2016-02-17T16:57:00",1,3729.17925,13955.1013], [90320,"2016-02-17T16:57:00",2,3730.466988,13956.08383], [90321,"2016-02-17T16:57:00",1,3729.180447,13955.10096], [90322,"2016-02-17T16:57:00",2,3730.467018,13956.08384], [90323,"2016-02-17T16:58:00",1,3729.180151,13955.10111], [90324,"2016-02-17T16:58:00",2,3730.467104,13956.08447], [90325,"2016-02-17T16:58:00",1,3729.171863,13955.10627], [90326,"2016-02-17T16:58:00",1,3729.160586,13955.15887], [90327,"2016-02-17T16:58:00",2,3730.468154,13956.08522], [90328,"2016-02-17T16:59:00",1,3729.186342,13955.17579], [90329,"2016-02-17T16:59:00",2,3730.46786,13956.0856], [90330,"2016-02-17T16:59:00",1,3729.19612,13955.18208], [90331,"2016-02-17T16:59:00",2,3730.467981,13956.08528], [90332,"2016-02-17T16:59:00",1,3729.319189,13955.23304], [90333,"2016-02-17T16:59:00",2,3730.468085,13956.08639], [90334,"2016-02-17T17:00:00",1,3729.325179,13955.23631], [90335,"2016-02-17T17:00:00",2,3730.467969,13956.08647], [90336,"2016-02-17T17:00:00",1,3729.405458,13955.26945], [90337,"2016-02-17T17:00:00",2,3730.467766,13956.08638], [90338,"2016-02-17T17:00:00",1,3729.451817,13955.28807], [90339,"2016-02-17T17:00:00",2,3730.467611,13956.08638], [90340,"2016-02-17T17:01:00",1,3729.454717,13955.29215], [90341,"2016-02-17T17:01:00",2,3730.46754,13956.08642], [90342,"2016-02-17T17:01:00",1,3729.460088,13955.28993], [90343,"2016-02-17T17:01:00",2,3730.467531,13956.08644], [90344,"2016-02-17T17:01:00",1,3729.46013,13955.28951], [90345,"2016-02-17T17:01:00",2,3730.467521,13956.08646], [90346,"2016-02-17T17:02:00",1,3729.472166,13955.29713], [90347,"2016-02-17T17:02:00",2,3730.468318,13956.08561], [90348,"2016-02-17T17:02:00",1,3729.465336,13955.3533], [90349,"2016-02-17T17:02:00",1,3729.439173,13955.35966], [90350,"2016-02-17T17:02:00",2,3730.468289,13956.08569], [90351,"2016-02-17T17:03:00",1,3729.435406,13955.3548], [90352,"2016-02-17T17:03:00",2,3730.468222,13956.08578], [90353,"2016-02-17T17:03:00",1,3729.421446,13955.33172], [90354,"2016-02-17T17:03:00",1,3729.420882,13955.31188], [90355,"2016-02-17T17:03:00",2,3730.468175,13956.08585], [90356,"2016-02-17T17:04:00",1,3729.428486,13955.28927], [90357,"2016-02-17T17:04:00",2,3730.468105,13956.086], [90358,"2016-02-17T17:04:00",1,3729.42845,13955.28919], [90359,"2016-02-17T17:04:00",1,3729.428451,13955.28929], [90360,"2016-02-17T17:04:00",2,3730.468126,13956.08607], [90361,"2016-02-17T17:05:00",1,3729.431052,13955.28387], [90362,"2016-02-17T17:05:00",2,3730.468082,13956.08623], [90363,"2016-02-17T17:05:00",1,3729.453544,13955.29525], [90364,"2016-02-17T17:05:00",2,3730.468122,13956.08627], [90365,"2016-02-17T17:05:00",1,3729.454836,13955.29574], [90366,"2016-02-17T17:05:00",2,3730.468089,13956.08636], [90367,"2016-02-17T17:06:00",1,3729.462924,13955.29617], [90368,"2016-02-17T17:06:00",2,3730.468034,13956.08649], [90369,"2016-02-17T17:06:00",1,3729.472774,13955.29576], [90370,"2016-02-17T17:06:00",2,3730.467954,13956.08664], [90371,"2016-02-17T17:06:00",1,3729.558107,13955.331], [90372,"2016-02-17T17:06:00",2,3730.467915,13956.0867], [90373,"2016-02-17T17:07:00",1,3729.615616,13955.35335], [90374,"2016-02-17T17:07:00",2,3730.467716,13956.08687], [90375,"2016-02-17T17:07:00",1,3729.690816,13955.39486], [90376,"2016-02-17T17:07:00",2,3730.467678,13956.08688], [90377,"2016-02-17T17:08:00",1,3729.771101,13955.43028], [90378,"2016-02-17T17:08:00",2,3730.467529,13956.08699], [90379,"2016-02-17T17:08:00",1,3729.834597,13955.45793], [90380,"2016-02-17T17:08:00",1,3729.840004,13955.4543], [90381,"2016-02-17T17:08:00",2,3730.467495,13956.08702], [90382,"2016-02-17T17:09:00",1,3729.866415,13955.47118], [90383,"2016-02-17T17:09:00",2,3730.467476,13956.08707], [90384,"2016-02-17T17:09:00",1,3729.951932,13955.5121], [90385,"2016-02-17T17:09:00",1,3729.981708,13955.52556], [90386,"2016-02-17T17:09:00",2,3730.467415,13956.08713], [90387,"2016-02-17T17:10:00",1,3729.982231,13955.52683], [90388,"2016-02-17T17:10:00",2,3730.467398,13956.08717], [90389,"2016-02-17T17:10:00",1,3730.000815,13955.53844], [90390,"2016-02-17T17:10:00",2,3730.467382,13956.08719], [90391,"2016-02-17T17:10:00",1,3730.049243,13955.56176], [90392,"2016-02-17T17:10:00",2,3730.467434,13956.08734], [90393,"2016-02-17T17:11:00",1,3730.128891,13955.58111], [90394,"2016-02-17T17:11:00",2,3730.46879,13956.08764], [90395,"2016-02-17T17:11:00",1,3730.164084,13955.60418], [90396,"2016-02-17T17:11:00",1,3730.173804,13955.6095], [90397,"2016-02-17T17:11:00",2,3730.46871,13956.0877], [90398,"2016-02-17T17:12:00",1,3730.228164,13955.63678], [90399,"2016-02-17T17:12:00",2,3730.468644,13956.08771], [90400,"2016-02-17T17:12:00",1,3730.252689,13955.64918], [90401,"2016-02-17T17:12:00",2,3730.468634,13956.08772], [90402,"2016-02-17T17:12:00",1,3730.321393,13955.69111], [90403,"2016-02-17T17:12:00",2,3730.468625,13956.08774], [90404,"2016-02-17T17:13:00",1,3730.335872,13955.74164], [90405,"2016-02-17T17:13:00",2,3730.468593,13956.08779], [90406,"2016-02-17T17:13:00",1,3730.355494,13955.79646], [90407,"2016-02-17T17:13:00",2,3730.468523,13956.08714], [90408,"2016-02-17T17:13:00",1,3730.409729,13955.81043], [90409,"2016-02-17T17:13:00",2,3730.463234,13956.06518], [90410,"2016-02-17T17:14:00",1,3730.413295,13955.81531], [90411,"2016-02-17T17:14:00",2,3730.465831,13956.05644], [90412,"2016-02-17T17:14:00",1,3730.413122,13955.85438], [90413,"2016-02-17T17:14:00",2,3730.486553,13955.99164], [90414,"2016-02-17T17:14:00",1,3730.417575,13955.87293], [90415,"2016-02-17T17:14:00",2,3730.489418,13955.98736], [90416,"2016-02-17T17:15:00",1,3730.417964,13955.87255], [90417,"2016-02-17T17:15:00",2,3730.489206,13955.98754], [90418,"2016-02-17T17:15:00",1,3730.417549,13955.87212], [90419,"2016-02-17T17:15:00",2,3730.453719,13955.94931], [90420,"2016-02-17T17:15:00",1,3730.417433,13955.87219], [90421,"2016-02-17T17:15:00",2,3730.453854,13955.94521], [90422,"2016-02-17T17:16:00",1,3730.4344,13955.87667], [90423,"2016-02-17T17:16:00",2,3730.467578,13955.91568], [90424,"2016-02-17T17:16:00",1,3730.441328,13955.87212], [90425,"2016-02-17T17:16:00",1,3730.441346,13955.87209], [90426,"2016-02-17T17:16:00",2,3730.468066,13955.91535], [90427,"2016-02-17T17:17:00",1,3730.441386,13955.87206], [90428,"2016-02-17T17:17:00",2,3730.468078,13955.91527], [90429,"2016-02-17T17:17:00",1,3730.441333,13955.87211], [90430,"2016-02-17T17:17:00",2,3730.467996,13955.91535], [90431,"2016-02-17T17:17:00",1,3730.441276,13955.87215], [90432,"2016-02-17T17:17:00",2,3730.467973,13955.91539], [90433,"2016-02-17T17:18:00",1,3730.441218,13955.87215], [90434,"2016-02-17T17:18:00",2,3730.467895,13955.91546], [90435,"2016-02-17T17:18:00",1,3730.441256,13955.87211], [90436,"2016-02-17T17:18:00",1,3730.441246,13955.87211], [90437,"2016-02-17T17:18:00",2,3730.468077,13955.91461], [90438,"2016-02-17T17:19:00",1,3730.441193,13955.87213], [90439,"2016-02-17T17:19:00",2,3730.468154,13955.91464], [90440,"2016-02-17T17:19:00",1,3730.441178,13955.87212], [90441,"2016-02-17T17:19:00",1,3730.441245,13955.87204], [90442,"2016-02-17T17:19:00",2,3730.46831,13955.91461], [90443,"2016-02-17T17:20:00",1,3730.441179,13955.87207], [90444,"2016-02-17T17:20:00",2,3730.470772,13955.90463], [90445,"2016-02-17T17:20:00",1,3730.44125,13955.87205], [90446,"2016-02-17T17:20:00",2,3730.461916,13955.89403], [90447,"2016-02-17T17:20:00",1,3730.441247,13955.87206], [90448,"2016-02-17T17:20:00",2,3730.422593,13955.93867], [90449,"2016-02-17T17:21:00",1,3730.441218,13955.8721], [90450,"2016-02-17T17:21:00",2,3730.336913,13955.91053], [90451,"2016-02-17T17:21:00",1,3730.441164,13955.87217], [90452,"2016-02-17T17:21:00",1,3730.441132,13955.8722], [90453,"2016-02-17T17:21:00",2,3730.285778,13955.88831], [90454,"2016-02-17T17:22:00",1,3730.44107,13955.87223], [90455,"2016-02-17T17:22:00",2,3730.194977,13955.84977], [90456,"2016-02-17T17:22:00",1,3730.440999,13955.87232], [90457,"2016-02-17T17:22:00",2,3730.194977,13955.84977], [90458,"2016-02-17T17:22:00",1,3730.440942,13955.87239], [90459,"2016-02-17T17:22:00",2,3730.117696,13955.81504], [90460,"2016-02-17T17:23:00",1,3730.44088,13955.87245], [90461,"2016-02-17T17:23:00",2,3730.106119,13955.81237], [90462,"2016-02-17T17:23:00",1,3730.440779,13955.87255], [90463,"2016-02-17T17:23:00",2,3730.086053,13955.7976], [90464,"2016-02-17T17:23:00",1,3730.440774,13955.87257], [90465,"2016-02-17T17:23:00",2,3730.055733,13955.78556], [90466,"2016-02-17T17:24:00",1,3730.440698,13955.87259], [90467,"2016-02-17T17:24:00",2,3729.96009,13955.74466], [90468,"2016-02-17T17:24:00",1,3730.440689,13955.87261], [90469,"2016-02-17T17:24:00",2,3729.89335,13955.71735], [90470,"2016-02-17T17:24:00",1,3730.440657,13955.87263], [90471,"2016-02-17T17:24:00",2,3729.868426,13955.71231], [90472,"2016-02-17T17:25:00",1,3730.440589,13955.87266], [90473,"2016-02-17T17:25:00",2,3729.774108,13955.69399], [90474,"2016-02-17T17:25:00",1,3730.440553,13955.87267], [90475,"2016-02-17T17:25:00",2,3729.772586,13955.69513], [90476,"2016-02-17T17:25:00",1,3730.440553,13955.87265], [90477,"2016-02-17T17:25:00",2,3729.73982,13955.69033], [90478,"2016-02-17T17:26:00",1,3730.440544,13955.87263], [90479,"2016-02-17T17:26:00",2,3729.730584,13955.68391], [90480,"2016-02-17T17:26:00",1,3730.440562,13955.8726], [90481,"2016-02-17T17:26:00",2,3729.721951,13955.67805], [90482,"2016-02-17T17:26:00",1,3730.440518,13955.87263], [90483,"2016-02-17T17:26:00",2,3729.72223,13955.64243], [90484,"2016-02-17T17:27:00",1,3730.440512,13955.87262], [90485,"2016-02-17T17:27:00",2,3729.726721,13955.62315], [90486,"2016-02-17T17:27:00",1,3730.44044,13955.87267], [90487,"2016-02-17T17:27:00",2,3729.731744,13955.59874], [90488,"2016-02-17T17:27:00",1,3730.440427,13955.87267], [90489,"2016-02-17T17:27:00",2,3729.736583,13955.52595], [90490,"2016-02-17T17:28:00",1,3730.440442,13955.87267], [90491,"2016-02-17T17:28:00",2,3729.740088,13955.48094], [90492,"2016-02-17T17:28:00",1,3730.440482,13955.87265], [90493,"2016-02-17T17:28:00",2,3729.751638,13955.41567], [90494,"2016-02-17T17:28:00",1,3730.440441,13955.87266], [90495,"2016-02-17T17:28:00",2,3729.730044,13955.4049], [90496,"2016-02-17T17:29:00",1,3730.440408,13955.87267], [90497,"2016-02-17T17:29:00",2,3729.726587,13955.40394], [90498,"2016-02-17T17:29:00",1,3730.44041,13955.87267], [90499,"2016-02-17T17:29:00",2,3729.665018,13955.37429], [90500,"2016-02-17T17:29:00",1,3730.440356,13955.87273], [90501,"2016-02-17T17:29:00",2,3729.628507,13955.36023], [90502,"2016-02-17T17:30:00",1,3730.440394,13955.87272], [90503,"2016-02-17T17:30:00",2,3729.588094,13955.34067], [90504,"2016-02-17T17:30:00",1,3730.440376,13955.87283], [90505,"2016-02-17T17:30:00",2,3729.536362,13955.32578], [90506,"2016-02-17T17:30:00",1,3730.448218,13955.87872], [90507,"2016-02-17T17:30:00",2,3729.502013,13955.30851], [90508,"2016-02-17T17:31:00",1,3730.448682,13955.87826], [90509,"2016-02-17T17:31:00",2,3729.489575,13955.30289], [90510,"2016-02-17T17:31:00",1,3730.448514,13955.87963], [90511,"2016-02-17T17:31:00",2,3729.466907,13955.29516], [90512,"2016-02-17T17:31:00",1,3730.445222,13955.88673], [90513,"2016-02-17T17:31:00",2,3729.431693,13955.31064], [90514,"2016-02-17T17:32:00",1,3730.412691,13955.98227], [90515,"2016-02-17T17:32:00",2,3729.426583,13955.32813], [90516,"2016-02-17T17:32:00",2,3729.452302,13955.35763], [90517,"2016-02-17T17:32:00",1,3730.394618,13956.04353], [90518,"2016-02-17T17:32:00",2,3729.461584,13955.35867], [90519,"2016-02-17T17:33:00",1,3730.300474,13956.05742], [90520,"2016-02-17T17:33:00",2,3729.474772,13955.31021], [90521,"2016-02-17T17:33:00",1,3730.24363,13956.11521], [90522,"2016-02-17T17:33:00",2,3729.474842,13955.3057], [90523,"2016-02-17T17:34:00",1,3730.174682,13956.09848], [90524,"2016-02-17T17:34:00",2,3729.415369,13955.27619], [90525,"2016-02-17T17:34:00",1,3730.170992,13956.09561], [90526,"2016-02-17T17:34:00",1,3730.165811,13956.09303], [90527,"2016-02-17T17:34:00",2,3729.39415,13955.26249], [90528,"2016-02-17T17:35:00",1,3730.108006,13956.07733], [90529,"2016-02-17T17:35:00",2,3729.356006,13955.24879], [90530,"2016-02-17T17:35:00",1,3730.103419,13956.06984], [90531,"2016-02-17T17:35:00",2,3729.296667,13955.22324], [90532,"2016-02-17T17:35:00",1,3730.014179,13956.02937], [90533,"2016-02-17T17:35:00",2,3729.288765,13955.22048], [90534,"2016-02-17T17:36:00",1,3729.996565,13956.05275], [90535,"2016-02-17T17:36:00",2,3729.288836,13955.22042], [90536,"2016-02-17T17:36:00",1,3729.987449,13956.09025], [90537,"2016-02-17T17:36:00",2,3729.28887,13955.22039], [90538,"2016-02-17T17:36:00",1,3729.970215,13956.16156], [90539,"2016-02-17T17:36:00",2,3729.289452,13955.22056], [90540,"2016-02-17T17:37:00",1,3729.910455,13956.1554], [90541,"2016-02-17T17:37:00",2,3729.278211,13955.21454], [90542,"2016-02-17T17:37:00",1,3729.83917,13956.11906], [90543,"2016-02-17T17:37:00",2,3729.264498,13955.20964], [90544,"2016-02-17T17:37:00",1,3729.813651,13956.10605], [90545,"2016-02-17T17:37:00",2,3729.242299,13955.20287], [90546,"2016-02-17T17:38:00",1,3729.814425,13956.10503], [90547,"2016-02-17T17:38:00",2,3729.236928,13955.20292], [90548,"2016-02-17T17:38:00",1,3729.809216,13956.1031], [90549,"2016-02-17T17:38:00",1,3729.815479,13956.06911], [90550,"2016-02-17T17:38:00",2,3729.236918,13955.20293], [90551,"2016-02-17T17:39:00",1,3729.8269,13956.01534], [90552,"2016-02-17T17:39:00",2,3729.227063,13955.19761], [90553,"2016-02-17T17:39:00",1,3729.84422,13955.95837], [90554,"2016-02-17T17:39:00",1,3729.805402,13955.94047], [90555,"2016-02-17T17:39:00",2,3729.212767,13955.18936], [90556,"2016-02-17T17:40:00",1,3729.736785,13955.89446], [90557,"2016-02-17T17:40:00",2,3729.177486,13955.17445], [90558,"2016-02-17T17:40:00",1,3729.710754,13955.88997], [90559,"2016-02-17T17:40:00",1,3729.706156,13955.88934], [90560,"2016-02-17T17:40:00",2,3729.177258,13955.17338], [90561,"2016-02-17T17:41:00",1,3729.696674,13955.88708], [90562,"2016-02-17T17:41:00",2,3729.177854,13955.17437], [90563,"2016-02-17T17:41:00",1,3729.691862,13955.95242], [90564,"2016-02-17T17:41:00",2,3729.174812,13955.1729], [90565,"2016-02-17T17:41:00",1,3729.657471,13956.04087], [90566,"2016-02-17T17:41:00",2,3729.158788,13955.1554], [90567,"2016-02-17T17:42:00",1,3729.631381,13956.09382], [90568,"2016-02-17T17:42:00",2,3729.161575,13955.09018], [90569,"2016-02-17T17:42:00",1,3729.630746,13956.09541], [90570,"2016-02-17T17:42:00",2,3729.161136,13955.08811], [90571,"2016-02-17T17:42:00",1,3729.626929,13956.11151], [90572,"2016-02-17T17:42:00",2,3729.161639,13955.07392], [90573,"2016-02-17T17:43:00",1,3729.698596,13956.14431], [90574,"2016-02-17T17:43:00",2,3729.14851,13955.00109], [90575,"2016-02-17T17:43:00",1,3729.722188,13956.15587], [90576,"2016-02-17T17:43:00",2,3729.124257,13954.96217], [90577,"2016-02-17T17:43:00",1,3729.720065,13956.15786], [90578,"2016-02-17T17:43:00",2,3729.135208,13954.88164], [90579,"2016-02-17T17:44:00",1,3729.724124,13956.15898], [90580,"2016-02-17T17:44:00",2,3729.128114,13954.90622], [90581,"2016-02-17T17:44:00",1,3729.73081,13956.1875], [90582,"2016-02-17T17:44:00",2,3729.12348,13954.94316], [90583,"2016-02-17T17:44:00",1,3729.714173,13956.25604], [90584,"2016-02-17T17:44:00",2,3729.126169,13954.98281], [90585,"2016-02-17T17:45:00",1,3729.678408,13956.38556], [90586,"2016-02-17T17:45:00",2,3729.074114,13954.99186], [90587,"2016-02-17T17:45:00",1,3729.664887,13956.43186], [90588,"2016-02-17T17:45:00",2,3729.047029,13954.99045], [90589,"2016-02-17T17:45:00",1,3729.651092,13956.43213], [90590,"2016-02-17T17:45:00",2,3728.93798,13954.98537], [90591,"2016-02-17T17:46:00",1,3729.581434,13956.42146], [90592,"2016-02-17T17:46:00",2,3728.7921,13954.98161], [90593,"2016-02-17T17:46:00",1,3729.575963,13956.42298], [90594,"2016-02-17T17:46:00",1,3729.523594,13956.4095], [90595,"2016-02-17T17:46:00",2,3728.778927,13954.98123], [90596,"2016-02-17T17:47:00",1,3729.441022,13956.39208], [90597,"2016-02-17T17:47:00",2,3728.776445,13954.98349], [90598,"2016-02-17T17:47:00",1,3729.364918,13956.37892], [90599,"2016-02-17T17:47:00",1,3729.367949,13956.3752], [90600,"2016-02-17T17:47:00",2,3728.748609,13954.95665], [90601,"2016-02-17T17:48:00",1,3729.2718,13956.36463], [90602,"2016-02-17T17:48:00",2,3728.741101,13954.7899], [90603,"2016-02-17T17:48:00",1,3729.150552,13956.33985], [90604,"2016-02-17T17:48:00",2,3728.729501,13954.61696], [90605,"2016-02-17T17:49:00",1,3729.150207,13956.3412], [90606,"2016-02-17T17:49:00",2,3728.724784,13954.59179], [90607,"2016-02-17T17:49:00",1,3729.150184,13956.34113], [90608,"2016-02-17T17:49:00",2,3728.705181,13954.54301], [90609,"2016-02-17T17:49:00",1,3729.133688,13956.32801], [90610,"2016-02-17T17:49:00",2,3728.648856,13954.37572], [90611,"2016-02-17T17:50:00",1,3729.100729,13956.22505], [90612,"2016-02-17T17:50:00",2,3728.615904,13954.23558], [90613,"2016-02-17T17:50:00",1,3729.060849,13956.14709], [90614,"2016-02-17T17:50:00",2,3728.616919,13954.22673], [90615,"2016-02-17T17:50:00",1,3729.062922,13956.14498], [90616,"2016-02-17T17:50:00",2,3728.597962,13954.17763], [90617,"2016-02-17T17:51:00",1,3729.057995,13956.12386], [90618,"2016-02-17T17:51:00",2,3728.504907,13954.15876], [90619,"2016-02-17T17:51:00",1,3729.049333,13955.9869], [90620,"2016-02-17T17:51:00",1,3729.05199,13955.94584], [90621,"2016-02-17T17:51:00",2,3728.436846,13954.17761], [90622,"2016-02-17T17:52:00",1,3729.052491,13955.93755], [90623,"2016-02-17T17:52:00",2,3728.312951,13954.22987], [90624,"2016-02-17T17:52:00",1,3729.043919,13955.93205], [90625,"2016-02-17T17:52:00",1,3729.016828,13955.93248], [90626,"2016-02-17T17:52:00",2,3728.26055,13954.25208], [90627,"2016-02-17T17:53:00",1,3728.917453,13955.91885], [90628,"2016-02-17T17:53:00",2,3728.099695,13954.33967], [90629,"2016-02-17T17:53:00",1,3728.813588,13955.86495], [90630,"2016-02-17T17:53:00",2,3728.072396,13954.35795], [90631,"2016-02-17T17:53:00",1,3728.720106,13955.84301], [90632,"2016-02-17T17:53:00",2,3727.954355,13954.44424], [90633,"2016-02-17T17:54:00",1,3728.697934,13955.83489], [90634,"2016-02-17T17:54:00",2,3727.824729,13954.53068], [90635,"2016-02-17T17:54:00",1,3728.697973,13955.83483], [90636,"2016-02-17T17:54:00",2,3727.808523,13954.5406], [90637,"2016-02-17T17:54:00",1,3728.694316,13955.8343], [90638,"2016-02-17T17:54:00",2,3727.806323,13954.54171], [90639,"2016-02-17T17:55:00",1,3728.676665,13955.7881], [90640,"2016-02-17T17:55:00",2,3727.80232,13954.54536], [90641,"2016-02-17T17:55:00",1,3728.692551,13955.66239], [90642,"2016-02-17T17:55:00",2,3727.72234,13954.58135], [90643,"2016-02-17T17:55:00",1,3728.699698,13955.60885], [90644,"2016-02-17T17:55:00",2,3727.691427,13954.59476], [90645,"2016-02-17T17:56:00",1,3728.709508,13955.53098], [90646,"2016-02-17T17:56:00",2,3727.624157,13954.62268], [90647,"2016-02-17T17:56:00",1,3728.709826,13955.53279], [90648,"2016-02-17T17:56:00",1,3728.710023,13955.5327], [90649,"2016-02-17T17:56:00",2,3727.621641,13954.62336], [90650,"2016-02-17T17:57:00",1,3728.710213,13955.53223], [90651,"2016-02-17T17:57:00",2,3727.600758,13954.60549], [90652,"2016-02-17T17:57:00",1,3728.710658,13955.52421], [90653,"2016-02-17T17:57:00",2,3727.598912,13954.58556], [90654,"2016-02-17T17:57:00",1,3728.720779,13955.44768], [90655,"2016-02-17T17:57:00",2,3727.59628,13954.54986], [90656,"2016-02-17T17:58:00",1,3728.737676,13955.32008], [90657,"2016-02-17T17:58:00",2,3727.545675,13954.22611], [90658,"2016-02-17T17:58:00",1,3728.745956,13955.26786], [90659,"2016-02-17T17:58:00",1,3728.745492,13955.26124], [90660,"2016-02-17T17:58:00",2,3727.513778,13954.04007], [90661,"2016-02-17T17:59:00",1,3728.757914,13955.16175], [90662,"2016-02-17T17:59:00",2,3727.44537,13953.78325], [90663,"2016-02-17T17:59:00",1,3728.757964,13955.10546], [90664,"2016-02-17T17:59:00",1,3728.755541,13955.09808], [90665,"2016-02-17T17:59:00",2,3727.423959,13953.698], [90666,"2016-02-17T18:00:00",1,3728.755771,13955.00437], [90667,"2016-02-17T18:00:00",2,3727.415239,13953.66938], [90668,"2016-02-17T18:00:00",2,3727.389982,13953.57675], [90669,"2016-02-17T18:00:00",1,3728.774104,13954.98123], [90670,"2016-02-17T18:00:00",2,3727.390069,13953.57009], [90671,"2016-02-17T18:01:00",1,3728.87532,13954.98089], [90672,"2016-02-17T18:01:00",2,3727.384011,13953.53836], [90673,"2016-02-17T18:01:00",1,3728.876502,13954.98159], [90674,"2016-02-17T18:01:00",2,3727.34157,13953.50286], [90675,"2016-02-17T18:01:00",1,3728.876548,13954.98161], [90676,"2016-02-17T18:01:00",2,3727.300133,13953.48448], [90677,"2016-02-17T18:02:00",1,3728.925359,13954.98171], [90678,"2016-02-17T18:02:00",2,3727.289098,13953.47963], [90679,"2016-02-17T18:02:00",1,3728.930599,13954.9833], [90680,"2016-02-17T18:02:00",2,3727.19845,13953.42479], [90681,"2016-02-17T18:02:00",1,3729.031021,13954.98536], [90682,"2016-02-17T18:02:00",2,3727.090131,13953.37511], [90683,"2016-02-17T18:03:00",1,3729.106938,13954.99086], [90684,"2016-02-17T18:03:00",2,3727.031265,13953.31552], [90685,"2016-02-17T18:03:00",2,3726.999953,13953.19084], [90686,"2016-02-17T18:03:00",1,3729.10765,13954.99072], [90687,"2016-02-17T18:03:00",2,3726.983022,13953.14926], [90688,"2016-02-17T18:04:00",1,3729.121558,13954.98658], [90689,"2016-02-17T18:04:00",2,3726.927823,13952.91115], [90690,"2016-02-17T18:04:00",1,3729.123307,13954.88187], [90691,"2016-02-17T18:04:00",1,3729.141887,13954.87814], [90692,"2016-02-17T18:04:00",2,3726.94332,13952.86545], [90693,"2016-02-17T18:05:00",1,3729.145875,13954.90508], [90694,"2016-02-17T18:05:00",2,3727.127214,13952.85987], [90695,"2016-02-17T18:05:00",1,3729.145875,13954.90518], [90696,"2016-02-17T18:05:00",1,3729.12825,13954.94316], [90697,"2016-02-17T18:05:00",2,3727.270174,13952.84821], [90698,"2016-02-17T18:06:00",1,3729.128921,13954.98061], [90699,"2016-02-17T18:06:00",2,3727.476261,13952.75883], [90700,"2016-02-17T18:06:00",1,3729.134065,13954.99318], [90701,"2016-02-17T18:06:00",1,3729.164201,13954.99902], [90702,"2016-02-17T18:06:00",2,3727.684625,13952.8159], [90703,"2016-02-17T18:07:00",1,3729.173491,13954.86941], [90704,"2016-02-17T18:07:00",2,3727.803496,13952.81929], [90705,"2016-02-17T18:07:00",1,3729.175351,13954.71191], [90706,"2016-02-17T18:07:00",2,3728.02634,13952.76319], [90707,"2016-02-17T18:08:00",1,3729.176908,13954.70964], [90708,"2016-02-17T18:08:00",2,3728.08439,13952.74661], [90709,"2016-02-17T18:08:00",1,3729.177031,13954.71], [90710,"2016-02-17T18:08:00",2,3728.214971,13952.71129], [90711,"2016-02-17T18:08:00",1,3729.207557,13954.70443], [90712,"2016-02-17T18:08:00",2,3728.290759,13952.69249], [90713,"2016-02-17T18:09:00",1,3729.259077,13954.71657], [90714,"2016-02-17T18:09:00",2,3728.307402,13952.68707], [90715,"2016-02-17T18:09:00",1,3729.328207,13954.71949], [90716,"2016-02-17T18:09:00",2,3728.332154,13952.78275], [90717,"2016-02-17T18:09:00",1,3729.404986,13954.72821], [90718,"2016-02-17T18:09:00",2,3728.341992,13952.85102], [90719,"2016-02-17T18:10:00",1,3729.42014,13954.77348], [90720,"2016-02-17T18:10:00",2,3728.394588,13953.22124], [90721,"2016-02-17T18:10:00",1,3729.417406,13954.82019], [90722,"2016-02-17T18:10:00",1,3729.416376,13954.8642], [90723,"2016-02-17T18:10:00",2,3728.418301,13953.37005], [90724,"2016-02-17T18:11:00",1,3729.415127,13954.89046], [90725,"2016-02-17T18:11:00",2,3728.5154,13953.69152], [90726,"2016-02-17T18:11:00",1,3729.413655,13954.99737], [90727,"2016-02-17T18:11:00",2,3728.53112,13953.78991], [90728,"2016-02-17T18:11:00",1,3729.407582,13955.04995], [90729,"2016-02-17T18:11:00",2,3728.542643,13953.87218], [90730,"2016-02-17T18:12:00",1,3729.406593,13955.07551], [90731,"2016-02-17T18:12:00",2,3728.570265,13954.04448], [90732,"2016-02-17T18:12:00",1,3729.31218,13955.09319], [90733,"2016-02-17T18:12:00",1,3729.268595,13955.09947], [90734,"2016-02-17T18:12:00",2,3728.570088,13954.04968], [90735,"2016-02-17T18:13:00",1,3729.214223,13955.10045], [90736,"2016-02-17T18:13:00",2,3728.583274,13954.12403], [90737,"2016-02-17T18:13:00",1,3729.210247,13955.10116], [90738,"2016-02-17T18:13:00",2,3728.607111,13954.21111], [90739,"2016-02-17T18:13:00",1,3729.207162,13955.10158], [90740,"2016-02-17T18:13:00",2,3728.623013,13954.27018], [90741,"2016-02-17T18:14:00",1,3729.20773,13955.10108], [90742,"2016-02-17T18:14:00",2,3728.712542,13954.55208], [90743,"2016-02-17T18:14:00",1,3729.207689,13955.10106], [90744,"2016-02-17T18:14:00",2,3728.71393,13954.55642], [90745,"2016-02-17T18:14:00",1,3729.207616,13955.10106], [90746,"2016-02-17T18:14:00",2,3728.739111,13954.64035], [90747,"2016-02-17T18:15:00",1,3729.205812,13955.09942], [90748,"2016-02-17T18:15:00",2,3728.746606,13954.78672], [90749,"2016-02-17T18:15:00",1,3729.205897,13955.09936], [90750,"2016-02-17T18:15:00",2,3728.748722,13954.81016], [90751,"2016-02-17T18:15:00",1,3729.195243,13955.10131], [90752,"2016-02-17T18:15:00",2,3728.756157,13954.92286], [90753,"2016-02-17T18:16:00",1,3729.192299,13955.1018], [90754,"2016-02-17T18:16:00",2,3728.758897,13955.00717], [90755,"2016-02-17T18:16:00",1,3729.192324,13955.1018], [90756,"2016-02-17T18:16:00",2,3728.761942,13955.036], [90757,"2016-02-17T18:16:00",1,3729.192332,13955.10179], [90758,"2016-02-17T18:16:00",2,3728.764321,13955.10132], [90759,"2016-02-17T18:17:00",1,3729.192349,13955.10174], [90760,"2016-02-17T18:17:00",2,3728.754907,13955.22134], [90761,"2016-02-17T18:17:00",1,3729.192294,13955.1017], [90762,"2016-02-17T18:17:00",2,3728.754907,13955.2298], [90763,"2016-02-17T18:17:00",1,3729.192245,13955.10163], [90764,"2016-02-17T18:17:00",2,3728.734293,13955.39875], [90765,"2016-02-17T18:18:00",1,3729.190697,13955.10146], [90766,"2016-02-17T18:18:00",2,3728.715373,13955.47511], [90767,"2016-02-17T18:18:00",1,3729.181128,13955.10406], [90768,"2016-02-17T18:18:00",1,3729.180696,13955.10406], [90769,"2016-02-17T18:18:00",2,3728.718298,13955.47575], [90770,"2016-02-17T18:19:00",1,3729.1807,13955.10407], [90771,"2016-02-17T18:19:00",2,3728.735224,13955.5121], [90772,"2016-02-17T18:19:00",1,3729.180702,13955.10402], [90773,"2016-02-17T18:19:00",2,3728.76491,13955.51587], [90774,"2016-02-17T18:19:00",1,3729.179162,13955.10489], [90775,"2016-02-17T18:19:00",2,3728.887252,13955.54656], [90776,"2016-02-17T18:20:00",1,3729.179934,13955.10548], [90777,"2016-02-17T18:20:00",2,3728.927194,13955.55002], [90778,"2016-02-17T18:20:00",1,3729.179984,13955.10543], [90779,"2016-02-17T18:20:00",2,3729.023993,13955.56836], [90780,"2016-02-17T18:20:00",1,3729.179951,13955.10541], [90781,"2016-02-17T18:20:00",2,3729.088407,13955.57912], [90782,"2016-02-17T18:21:00",1,3729.164813,13955.11799], [90783,"2016-02-17T18:21:00",2,3729.085692,13955.57559], [90784,"2016-02-17T18:21:00",1,3729.163589,13955.1604], [90785,"2016-02-17T18:21:00",2,3729.119245,13955.57659], [90786,"2016-02-17T18:22:00",1,3729.19289,13955.18144], [90787,"2016-02-17T18:22:00",2,3729.243581,13955.58883], [90788,"2016-02-17T18:22:00",1,3729.241234,13955.20143], [90789,"2016-02-17T18:22:00",2,3729.279609,13955.5959], [90790,"2016-02-17T18:22:00",1,3729.316665,13955.23046], [90791,"2016-02-17T18:22:00",2,3729.358842,13955.612], [90792,"2016-02-17T18:23:00",1,3729.358141,13955.2517], [90793,"2016-02-17T18:23:00",2,3729.55105,13955.64815], [90794,"2016-02-17T18:23:00",1,3729.393608,13955.2644], [90795,"2016-02-17T18:23:00",1,3729.439459,13955.2829], [90796,"2016-02-17T18:23:00",2,3729.557718,13955.64623], [90797,"2016-02-17T18:24:00",1,3729.470608,13955.30286], [90798,"2016-02-17T18:24:00",2,3729.619382,13955.66362], [90799,"2016-02-17T18:24:00",1,3729.471438,13955.35117], [90800,"2016-02-17T18:24:00",2,3729.677032,13955.6722], [90801,"2016-02-17T18:24:00",1,3729.457579,13955.35953], [90802,"2016-02-17T18:24:00",2,3729.745746,13955.6878], [90803,"2016-02-17T18:25:00",1,3729.440333,13955.35922], [90804,"2016-02-17T18:25:00",2,3729.759945,13955.68956], [90805,"2016-02-17T18:25:00",1,3729.437507,13955.35964], [90806,"2016-02-17T18:25:00",2,3729.836253,13955.70988], [90807,"2016-02-17T18:25:00",1,3729.429255,13955.35536], [90808,"2016-02-17T18:25:00",2,3729.860838,13955.71191], [90809,"2016-02-17T18:26:00",1,3729.431587,13955.32295], [90810,"2016-02-17T18:26:00",2,3729.871969,13955.70816], [90811,"2016-02-17T18:26:00",1,3729.426035,13955.29754], [90812,"2016-02-17T18:26:00",1,3729.447123,13955.29089], [90813,"2016-02-17T18:26:00",2,3729.89983,13955.71991], [90814,"2016-02-17T18:27:00",1,3729.477157,13955.30233], [90815,"2016-02-17T18:27:00",2,3729.982806,13955.75712], [90816,"2016-02-17T18:27:00",1,3729.511953,13955.31101], [90817,"2016-02-17T18:27:00",2,3730.069696,13955.79287], [90818,"2016-02-17T18:27:00",1,3729.548019,13955.3301], [90819,"2016-02-17T18:27:00",2,3730.203465,13955.8522], [90820,"2016-02-17T18:28:00",1,3729.623734,13955.35775], [90821,"2016-02-17T18:28:00",2,3730.264191,13955.87834], [90822,"2016-02-17T18:28:00",1,3729.658288,13955.37135], [90823,"2016-02-17T18:28:00",1,3729.65683,13955.37056], [90824,"2016-02-17T18:28:00",2,3730.269726,13955.88811], [90825,"2016-02-17T18:29:00",1,3729.657419,13955.37168], [90826,"2016-02-17T18:29:00",2,3730.339518,13955.91305], [90827,"2016-02-17T18:29:00",1,3729.668637,13955.37458], [90828,"2016-02-17T18:29:00",2,3730.492646,13955.97], [90829,"2016-02-17T18:29:00",1,3729.750307,13955.41672], [90830,"2016-02-17T18:29:00",2,3730.491577,13955.98481], [90831,"2016-02-17T18:30:00",1,3729.813707,13955.44322], [90832,"2016-02-17T18:30:00",2,3730.462628,13956.07678], [90833,"2016-02-17T18:30:00",1,3729.816134,13955.44532], [90834,"2016-02-17T18:30:00",2,3730.459027,13956.07797], [90835,"2016-02-17T18:30:00",1,3729.818064,13955.44553], [90836,"2016-02-17T18:30:00",2,3730.462098,13956.09762], [90837,"2016-02-17T18:31:00",1,3729.886106,13955.47869], [90838,"2016-02-17T18:31:00",2,3730.470616,13956.10721], [90839,"2016-02-17T18:31:00",1,3729.889303,13955.48214], [90840,"2016-02-17T18:31:00",2,3730.482943,13956.1313], [90841,"2016-02-17T18:31:00",1,3729.897593,13955.48043], [90842,"2016-02-17T18:31:00",2,3730.490441,13956.13068], [90843,"2016-02-17T18:32:00",1,3729.897414,13955.48003], [90844,"2016-02-17T18:32:00",2,3730.493275,13956.10493], [90845,"2016-02-17T18:32:00",1,3729.967359,13955.51499], [90846,"2016-02-17T18:32:00",2,3730.489323,13956.09694], [90847,"2016-02-17T18:32:00",1,3730.013001,13955.53941], [90848,"2016-02-17T18:32:00",2,3730.48164,13956.08546], [90849,"2016-02-17T18:33:00",1,3730.134062,13955.58113], [90850,"2016-02-17T18:33:00",2,3730.476689,13956.07985], [90851,"2016-02-17T18:33:00",1,3730.148667,13955.58986], [90852,"2016-02-17T18:33:00",2,3730.472889,13956.08601], [90853,"2016-02-17T18:33:00",1,3730.181453,13955.6084], [90854,"2016-02-17T18:33:00",2,3730.471444,13956.08798], [90855,"2016-02-17T18:34:00",1,3730.249576,13955.64089], [90856,"2016-02-17T18:34:00",2,3730.471129,13956.08846], [90857,"2016-02-17T18:34:00",1,3730.284278,13955.6611], [90858,"2016-02-17T18:34:00",1,3730.326232,13955.71405], [90859,"2016-02-17T18:34:00",2,3730.471208,13956.09227], [90860,"2016-02-17T18:35:00",1,3730.352047,13955.79224], [90861,"2016-02-17T18:35:00",2,3730.470503,13956.09092], [90862,"2016-02-17T18:35:00",1,3730.357745,13955.79474], [90863,"2016-02-17T18:35:00",1,3730.40984,13955.8123], [90864,"2016-02-17T18:35:00",2,3730.471166,13956.09181], [90865,"2016-02-17T18:36:00",1,3730.418549,13955.81941], [90866,"2016-02-17T18:36:00",2,3730.47101,13956.09373], [90867,"2016-02-17T18:36:00",1,3730.410992,13955.85732], [90868,"2016-02-17T18:36:00",1,3730.414874,13955.86822], [90869,"2016-02-17T18:36:00",2,3730.470221,13956.09304], [90870,"2016-02-17T18:37:00",1,3730.415334,13955.87132], [90871,"2016-02-17T18:37:00",2,3730.470027,13956.09284], [90872,"2016-02-17T18:37:00",1,3730.416865,13955.87203], [90873,"2016-02-17T18:37:00",1,3730.436342,13955.87222], [90874,"2016-02-17T18:37:00",2,3730.469779,13956.09281], [90875,"2016-02-17T18:38:00",1,3730.447651,13955.86053], [90876,"2016-02-17T18:38:00",2,3730.469519,13956.09241], [90877,"2016-02-17T18:38:00",1,3730.447645,13955.86031], [90878,"2016-02-17T18:38:00",1,3730.448652,13955.86273], [90879,"2016-02-17T18:39:00",1,3730.450678,13955.87315], [90880,"2016-02-17T18:39:00",1,3730.451115,13955.87798], [90881,"2016-02-17T18:39:00",1,3730.427211,13955.93922], [90882,"2016-02-17T18:40:00",1,3730.482121,13955.95909], [90883,"2016-02-17T18:40:00",1,3730.482241,13955.95983], [90884,"2016-02-17T18:40:00",1,3730.484257,13955.96124], [90885,"2016-02-17T18:41:00",1,3730.487964,13955.95938], [90886,"2016-02-17T18:41:00",1,3730.48796,13955.95823], [90887,"2016-02-17T18:41:00",1,3730.487917,13955.95818], [90888,"2016-02-17T18:42:00",1,3730.487927,13955.95824], [90889,"2016-02-17T18:42:00",1,3730.490618,13955.96157], [90890,"2016-02-17T18:42:00",1,3730.469342,13956.05601], [90891,"2016-02-17T18:43:00",1,3730.472861,13956.07431], [90892,"2016-02-17T18:43:00",1,3730.46536,13956.08841], [90893,"2016-02-17T18:43:00",1,3730.465909,13956.0897], [90894,"2016-02-17T18:44:00",1,3730.466957,13956.09037], [90895,"2016-02-17T18:44:00",1,3730.466908,13956.09038], [90896,"2016-02-17T18:44:00",1,3730.464744,13956.09158], [90897,"2016-02-17T18:45:00",1,3730.463698,13956.09125], [90898,"2016-02-17T18:45:00",1,3730.463662,13956.09123], [90899,"2016-02-17T18:45:00",1,3730.46329,13956.09213], [90900,"2016-02-17T18:46:00",1,3730.462651,13956.09314], [90901,"2016-02-17T18:46:00",1,3730.462592,13956.09314], [90902,"2016-02-17T18:46:00",1,3730.46232,13956.09284], [90903,"2016-02-17T18:47:00",1,3730.463001,13956.09364], [90904,"2016-02-17T18:47:00",1,3730.463025,13956.09364], [90905,"2016-02-17T18:47:00",1,3730.463055,13956.09368], [90906,"2016-02-17T18:48:00",1,3730.46307,13956.0937], [90907,"2016-02-17T18:48:00",1,3730.462972,13956.09368], [90908,"2016-02-17T18:48:00",1,3730.46175,13956.09302], [90909,"2016-02-17T18:49:00",1,3730.461856,13956.09302], [90910,"2016-02-17T18:49:00",1,3730.461886,13956.09295], [90911,"2016-02-17T18:49:00",1,3730.462013,13956.09266], [90912,"2016-02-17T18:50:00",1,3730.464379,13956.09275], [90913,"2016-02-17T18:50:00",1,3730.464412,13956.09272], [90914,"2016-02-17T18:50:00",1,3730.464222,13956.09219], [90915,"2016-02-17T18:51:00",1,3730.46421,13956.09213], [90916,"2016-02-17T18:51:00",1,3730.464267,13956.0921], [90917,"2016-02-17T18:51:00",1,3730.464495,13956.09196], [90918,"2016-02-17T18:52:00",1,3730.466137,13956.09289], [90919,"2016-02-17T18:52:00",1,3730.466079,13956.09271], [90920,"2016-02-17T18:53:00",1,3730.46558,13956.09164], [90921,"2016-02-17T18:53:00",1,3730.46548,13956.09149], [90922,"2016-02-17T18:53:00",1,3730.466339,13956.0919], [90923,"2016-02-17T18:54:00",1,3730.466654,13956.09338], [90924,"2016-02-17T18:54:00",1,3730.465678,13956.09236], [90925,"2016-02-18T06:23:00",2,3730.46685,13956.09228], [90926,"2016-02-18T06:23:00",2,3730.468619,13956.09234], [90927,"2016-02-18T06:24:00",2,3730.46756,13956.09165], [90928,"2016-02-18T06:24:00",2,3730.466859,13956.09094], [90929,"2016-02-18T06:25:00",2,3730.46687,13956.09084], [90930,"2016-02-18T06:25:00",2,3730.466913,13956.09081], [90931,"2016-02-18T06:26:00",2,3730.46714,13956.0907], [90932,"2016-02-18T06:26:00",2,3730.467251,13956.09064], [90933,"2016-02-18T06:27:00",2,3730.467355,13956.0906], [90934,"2016-02-18T06:27:00",2,3730.467398,13956.09057], [90935,"2016-02-18T06:28:00",2,3730.467501,13956.09056], [90936,"2016-02-18T06:28:00",2,3730.467509,13956.09059], [90937,"2016-02-18T06:29:00",2,3730.467583,13956.09058], [90938,"2016-02-18T06:29:00",2,3730.46762,13956.09056], [90939,"2016-02-18T06:30:00",2,3730.467606,13956.09058], [90940,"2016-02-18T06:30:00",2,3730.467609,13956.09061], [90941,"2016-02-18T06:31:00",2,3730.467665,13956.09063], [90942,"2016-02-18T06:31:00",2,3730.467665,13956.09063], [90943,"2016-02-18T06:31:00",2,3730.4677,13956.09058], [90944,"2016-02-18T06:32:00",2,3730.467835,13956.09043], [90945,"2016-02-18T06:32:00",2,3730.467835,13956.09043], [90946,"2016-02-18T06:32:00",2,3730.467912,13956.0904], [90947,"2016-02-18T06:33:00",2,3730.468004,13956.09031], [90948,"2016-02-18T06:33:00",2,3730.468091,13956.09028], [90949,"2016-02-18T06:34:00",2,3730.468227,13956.09024], [90950,"2016-02-18T06:34:00",2,3730.468289,13956.09022], [90951,"2016-02-18T06:35:00",2,3730.468355,13956.09017], [90952,"2016-02-18T06:35:00",2,3730.468355,13956.09017], [90953,"2016-02-18T06:35:00",2,3730.467613,13956.09265], [90954,"2016-02-18T06:36:00",2,3730.467808,13956.09247], [90955,"2016-02-18T06:36:00",2,3730.46783,13956.09237], [90956,"2016-02-18T06:37:00",2,3730.467878,13956.09234], [90957,"2016-02-18T06:37:00",2,3730.467864,13956.09226], [90958,"2016-02-18T06:38:00",2,3730.467867,13956.09219], [90959,"2016-02-18T06:38:00",2,3730.467867,13956.09219], [90960,"2016-02-18T06:38:00",2,3730.467909,13956.09218], [90961,"2016-02-18T06:39:00",2,3730.467966,13956.09216], [90962,"2016-02-18T06:39:00",2,3730.468064,13956.09214], [90963,"2016-02-18T06:40:00",2,3730.468541,13956.09086], [90964,"2016-02-18T06:40:00",2,3730.468258,13956.0903], [90965,"2016-02-18T06:41:00",2,3730.468319,13956.0903], [90966,"2016-02-18T06:41:00",2,3730.468319,13956.0903], [90967,"2016-02-18T06:41:00",2,3730.468292,13956.0903], [90968,"2016-02-18T06:42:00",2,3730.468316,13956.09041], [90969,"2016-02-18T06:42:00",2,3730.468316,13956.09041], [90970,"2016-02-18T06:42:00",2,3730.468331,13956.09041], [90971,"2016-02-18T06:43:00",2,3730.468265,13956.09038], [90972,"2016-02-18T06:44:00",2,3730.46821,13956.09041], [90973,"2016-02-18T06:44:00",2,3730.46826,13956.09046], [90974,"2016-02-18T06:44:00",2,3730.468272,13956.09045], [90975,"2016-02-18T06:45:00",2,3730.468304,13956.09052], [90976,"2016-02-18T06:45:00",2,3730.468297,13956.09055], [90977,"2016-02-18T06:46:00",2,3730.468161,13956.09055], [90978,"2016-02-18T06:46:00",1,null,null], [90979,"2016-02-18T06:46:00",2,3730.468192,13956.09051], [90980,"2016-02-18T06:47:00",1,3730.463707,13956.0844], [90981,"2016-02-18T06:47:00",2,3730.468252,13956.09045], [90982,"2016-02-18T06:48:00",2,3730.468358,13956.09043], [90983,"2016-02-18T06:48:00",1,3730.466579,13956.08787], [90984,"2016-02-18T06:48:00",2,3730.468432,13956.09043], [90985,"2016-02-18T06:48:00",1,3730.466606,13956.08782], [90986,"2016-02-18T06:48:00",2,3730.468511,13956.09043], [90987,"2016-02-18T06:49:00",1,3730.466612,13956.08784], [90988,"2016-02-18T06:49:00",2,3730.468637,13956.09043], [90989,"2016-02-18T06:49:00",2,3730.46864,13956.09043], [90990,"2016-02-18T06:49:00",1,3730.466555,13956.08784], [90991,"2016-02-18T06:49:00",2,3730.468692,13956.09041], [90992,"2016-02-18T06:50:00",1,3730.466491,13956.08785], [90993,"2016-02-18T06:50:00",2,3730.468875,13956.09038], [90994,"2016-02-18T06:50:00",1,3730.466534,13956.0878], [90995,"2016-02-18T06:50:00",2,3730.468985,13956.09035], [90996,"2016-02-18T06:51:00",1,3730.466466,13956.0877], [90997,"2016-02-18T06:51:00",2,3730.469104,13956.09042], [90998,"2016-02-18T06:51:00",1,3730.466466,13956.0877], [90999,"2016-02-18T06:51:00",1,3730.46643,13956.08771], [91000,"2016-02-18T06:51:00",2,3730.469154,13956.09039], [91001,"2016-02-18T06:52:00",1,3730.46625,13956.08784], [91002,"2016-02-18T06:52:00",2,3730.46918,13956.09035], [91003,"2016-02-18T06:52:00",1,3730.466146,13956.08787], [91004,"2016-02-18T06:52:00",2,3730.46912,13956.09033], [91005,"2016-02-18T06:53:00",1,3730.466087,13956.08802], [91006,"2016-02-18T06:53:00",2,3730.469109,13956.09036], [91007,"2016-02-18T06:53:00",1,3730.465956,13956.08814], [91008,"2016-02-18T06:53:00",2,3730.469178,13956.09034], [91009,"2016-02-18T06:54:00",1,3730.465868,13956.08831], [91010,"2016-02-18T06:54:00",2,3730.471462,13956.08623], [91011,"2016-02-18T06:54:00",2,3730.461125,13956.06707], [91012,"2016-02-18T06:54:00",1,3730.46586,13956.08831], [91013,"2016-02-18T06:54:00",2,3730.436855,13956.0456], [91014,"2016-02-18T06:55:00",1,3730.465261,13956.08858], [91015,"2016-02-18T06:55:00",2,3730.384332,13956.09787], [91016,"2016-02-18T06:55:00",1,3730.465261,13956.08858], [91017,"2016-02-18T06:55:00",2,3730.356084,13956.25515], [91018,"2016-02-18T06:55:00",1,3730.465091,13956.08864], [91019,"2016-02-18T06:56:00",2,3730.343755,13956.31645], [91020,"2016-02-18T06:56:00",1,3730.464925,13956.08993], [91021,"2016-02-18T06:56:00",2,3730.342585,13956.32028], [91022,"2016-02-18T06:56:00",2,3730.328897,13956.41875], [91023,"2016-02-18T06:56:00",1,3730.464896,13956.0899], [91024,"2016-02-18T06:56:00",2,3730.321687,13956.45487], [91025,"2016-02-18T06:57:00",1,3730.464991,13956.09048], [91026,"2016-02-18T06:57:00",2,3730.458424,13956.48691], [91027,"2016-02-18T06:57:00",2,3730.483934,13956.49168], [91028,"2016-02-18T06:57:00",1,3730.465361,13956.091], [91029,"2016-02-18T06:57:00",2,3730.569831,13956.50055], [91030,"2016-02-18T06:58:00",1,3730.46511,13956.0908], [91031,"2016-02-18T06:58:00",2,3730.743896,13956.52842], [91032,"2016-02-18T06:58:00",2,3730.744151,13956.57286], [91033,"2016-02-18T06:58:00",1,3730.465082,13956.0908], [91034,"2016-02-18T06:58:00",2,3730.724577,13956.6612], [91035,"2016-02-18T06:59:00",1,3730.464928,13956.09073], [91036,"2016-02-18T06:59:00",2,3730.753471,13956.78723], [91037,"2016-02-18T06:59:00",1,3730.464928,13956.09073], [91038,"2016-02-18T06:59:00",2,3730.765138,13956.78712], [91039,"2016-02-18T06:59:00",1,3730.464837,13956.09073], [91040,"2016-02-18T06:59:00",2,3730.817887,13956.79037], [91041,"2016-02-18T07:00:00",1,3730.464631,13956.09061], [91042,"2016-02-18T07:00:00",2,3730.922755,13956.7957], [91043,"2016-02-18T07:00:00",2,3731.01277,13956.87941], [91044,"2016-02-18T07:00:00",1,3730.464634,13956.09059], [91045,"2016-02-18T07:01:00",2,3731.109892,13956.94648], [91046,"2016-02-18T07:01:00",1,3730.464638,13956.09053], [91047,"2016-02-18T07:01:00",2,3731.211254,13957.03622], [91048,"2016-02-18T07:01:00",1,3730.464638,13956.09053], [91049,"2016-02-18T07:01:00",2,3731.193908,13957.07605], [91050,"2016-02-18T07:01:00",1,3730.464661,13956.09054], [91051,"2016-02-18T07:01:00",2,3731.21409,13957.12365], [91052,"2016-02-18T07:02:00",1,3730.464601,13956.09056], [91053,"2016-02-18T07:02:00",2,3731.388546,13957.25959], [91054,"2016-02-18T07:02:00",1,3730.464601,13956.09056], [91055,"2016-02-18T07:02:00",2,3731.448341,13957.32294], [91056,"2016-02-18T07:02:00",1,3730.464575,13956.09053], [91057,"2016-02-18T07:02:00",2,3731.597285,13957.24935], [91058,"2016-02-18T07:03:00",1,3730.464581,13956.09044], [91059,"2016-02-18T07:03:00",2,3731.68463,13957.25462], [91060,"2016-02-18T07:03:00",1,3730.464581,13956.09044], [91061,"2016-02-18T07:03:00",1,3730.46459,13956.0904], [91062,"2016-02-18T07:04:00",2,3731.659287,13957.29433], [91063,"2016-02-18T07:04:00",1,3730.464594,13956.0904], [91064,"2016-02-18T07:04:00",2,3731.571046,13957.37829], [91065,"2016-02-18T07:04:00",2,3731.481516,13957.48132], [91066,"2016-02-18T07:04:00",1,3730.464538,13956.0904], [91067,"2016-02-18T07:04:00",2,3731.469326,13957.50116], [91068,"2016-02-18T07:05:00",1,3730.464443,13956.09037], [91069,"2016-02-18T07:05:00",2,3731.445364,13957.54845], [91070,"2016-02-18T07:05:00",2,3731.445335,13957.54845], [91071,"2016-02-18T07:05:00",1,3730.464436,13956.09029], [91072,"2016-02-18T07:05:00",2,3731.445336,13957.54845], [91073,"2016-02-18T07:06:00",1,3730.464399,13956.09022], [91074,"2016-02-18T07:06:00",2,3731.445412,13957.54848], [91075,"2016-02-18T07:06:00",1,3730.464399,13956.09022], [91076,"2016-02-18T07:06:00",1,3730.464411,13956.09022], [91077,"2016-02-18T07:06:00",2,3731.445447,13957.54852], [91078,"2016-02-18T07:07:00",1,3730.464406,13956.09017], [91079,"2016-02-18T07:07:00",2,3731.445395,13957.54868], [91080,"2016-02-18T07:07:00",1,3730.464406,13956.09017], [91081,"2016-02-18T07:07:00",1,3730.46438,13956.09018], [91082,"2016-02-18T07:07:00",2,3731.422693,13957.57723], [91083,"2016-02-18T07:08:00",1,3730.46436,13956.09012], [91084,"2016-02-18T07:08:00",2,3731.454421,13957.69478], [91085,"2016-02-18T07:08:00",1,3730.464346,13956.0901], [91086,"2016-02-18T07:08:00",2,3731.600562,13957.76652], [91087,"2016-02-18T07:09:00",1,3730.477041,13956.10974], [91088,"2016-02-18T07:09:00",2,3731.632604,13957.65486], [91089,"2016-02-18T07:09:00",2,3731.653297,13957.62719], [91090,"2016-02-18T07:09:00",1,3730.49672,13956.11483], [91091,"2016-02-18T07:09:00",2,3731.724727,13957.55866], [91092,"2016-02-18T07:10:00",1,3730.467949,13956.05157], [91093,"2016-02-18T07:10:00",2,3731.843934,13957.39583], [91094,"2016-02-18T07:10:00",1,3730.410811,13956.04433], [91095,"2016-02-18T07:11:00",2,3731.825036,13957.32988], [91096,"2016-02-18T07:11:00",1,3730.412176,13955.97687], [91097,"2016-02-18T07:11:00",2,3731.804834,13957.24656], [91098,"2016-02-18T07:11:00",1,3730.412176,13955.97687], [91099,"2016-02-18T07:11:00",2,3731.787037,13957.23433], [91100,"2016-02-18T07:11:00",1,3730.412961,13955.97551], [91101,"2016-02-18T07:11:00",2,3731.73053,13957.25772], [91102,"2016-02-18T07:12:00",1,3730.429585,13955.91099], [91103,"2016-02-18T07:12:00",2,3731.706207,13957.26788], [91104,"2016-02-18T07:12:00",2,3731.700019,13957.26936], [91105,"2016-02-18T07:12:00",1,3730.42963,13955.91105], [91106,"2016-02-18T07:12:00",2,3731.679738,13957.2534], [91107,"2016-02-18T07:13:00",1,3730.440983,13955.87595], [91108,"2016-02-18T07:13:00",2,3731.606499,13957.24191], [91109,"2016-02-18T07:13:00",1,3730.439022,13955.8729], [91110,"2016-02-18T07:13:00",2,3731.496412,13957.31792], [91111,"2016-02-18T07:14:00",1,3730.43902,13955.87299], [91112,"2016-02-18T07:14:00",2,3731.261349,13957.12282], [91113,"2016-02-18T07:14:00",1,3730.438995,13955.87304], [91114,"2016-02-18T07:15:00",2,3731.180938,13957.00335], [91115,"2016-02-18T07:15:00",1,3730.445108,13955.8739], [91116,"2016-02-18T07:15:00",2,3731.115171,13956.95914], [91117,"2016-02-18T07:15:00",1,3730.445108,13955.8739], [91118,"2016-02-18T07:15:00",2,3731.09293,13956.93677], [91119,"2016-02-18T07:15:00",1,3730.444262,13955.87353], [91120,"2016-02-18T07:16:00",1,3730.447016,13955.88219], [91121,"2016-02-18T07:16:00",2,3731.00675,13956.87495], [91122,"2016-02-18T07:16:00",1,3730.447016,13955.88219], [91123,"2016-02-18T07:16:00",2,3730.933885,13956.79952], [91124,"2016-02-18T07:16:00",1,3730.41053,13955.86731], [91125,"2016-02-18T07:16:00",2,3730.885615,13956.79904], [91126,"2016-02-18T07:17:00",1,3730.358742,13955.79546], [91127,"2016-02-18T07:17:00",2,3730.851687,13956.79644], [91128,"2016-02-18T07:17:00",1,3730.33494,13955.74826], [91129,"2016-02-18T07:17:00",2,3730.836531,13956.79518], [91130,"2016-02-18T07:17:00",1,3730.334634,13955.74893], [91131,"2016-02-18T07:17:00",2,3730.812833,13956.79509], [91132,"2016-02-18T07:18:00",1,3730.292451,13955.66429], [91133,"2016-02-18T07:18:00",2,3730.711918,13956.76933], [91134,"2016-02-18T07:18:00",1,3730.292451,13955.66429], [91135,"2016-02-18T07:18:00",1,3730.173647,13955.60244], [91136,"2016-02-18T07:18:00",2,3730.711821,13956.76973], [91137,"2016-02-18T07:19:00",1,3730.112133,13955.50575], [91138,"2016-02-18T07:19:00",2,3730.711674,13956.76987], [91139,"2016-02-18T07:19:00",2,3730.708842,13956.76734], [91140,"2016-02-18T07:19:00",1,3730.031553,13955.4784], [91141,"2016-02-18T07:20:00",2,3730.71512,13956.69301], [91142,"2016-02-18T07:20:00",1,3729.889061,13955.42187], [91143,"2016-02-18T07:20:00",2,3730.743643,13956.57738], [91144,"2016-02-18T07:20:00",1,3729.880058,13955.42663], [91145,"2016-02-18T07:20:00",1,3729.869256,13955.46485], [91146,"2016-02-18T07:20:00",2,3730.744301,13956.579], [91147,"2016-02-18T07:21:00",1,3729.746332,13955.40903], [91148,"2016-02-18T07:21:00",2,3730.75037,13956.55801], [91149,"2016-02-18T07:21:00",1,3729.746332,13955.40903], [91150,"2016-02-18T07:21:00",2,3730.725214,13956.53571], [91151,"2016-02-18T07:21:00",1,3729.672294,13955.37455], [91152,"2016-02-18T07:21:00",2,3730.687086,13956.52935], [91153,"2016-02-18T07:22:00",1,3729.543114,13955.32442], [91154,"2016-02-18T07:22:00",2,3730.551926,13956.50796], [91155,"2016-02-18T07:22:00",1,3729.543114,13955.32442], [91156,"2016-02-18T07:22:00",2,3730.537928,13956.50719], [91157,"2016-02-18T07:22:00",1,3729.495389,13955.29681], [91158,"2016-02-18T07:22:00",2,3730.466782,13956.49726], [91159,"2016-02-18T07:23:00",1,3729.487475,13955.29706], [91160,"2016-02-18T07:23:00",2,3730.409547,13956.49148], [91161,"2016-02-18T07:23:00",1,3729.463058,13955.29072], [91162,"2016-02-18T07:23:00",2,3730.403395,13956.49141], [91163,"2016-02-18T07:23:00",1,3729.463566,13955.2914], [91164,"2016-02-18T07:23:00",2,3730.350242,13956.49293], [91165,"2016-02-18T07:24:00",1,3729.43349,13955.29576], [91166,"2016-02-18T07:24:00",2,3730.347803,13956.49095], [91167,"2016-02-18T07:24:00",1,3729.428491,13955.32795], [91168,"2016-02-18T07:24:00",2,3730.320528,13956.48873], [91169,"2016-02-18T07:24:00",1,3729.426356,13955.33108], [91170,"2016-02-18T07:24:00",2,3730.265799,13956.50186], [91171,"2016-02-18T07:25:00",1,3729.42782,13955.33428], [91172,"2016-02-18T07:25:00",2,3730.095715,13956.56903], [91173,"2016-02-18T07:25:00",1,3729.427735,13955.33453], [91174,"2016-02-18T07:25:00",2,3730.033157,13956.59032], [91175,"2016-02-18T07:25:00",1,3729.44815,13955.35159], [91176,"2016-02-18T07:25:00",2,3730.011468,13956.59458], [91177,"2016-02-18T07:26:00",1,3729.475146,13955.31348], [91178,"2016-02-18T07:26:00",2,3729.903026,13956.59603], [91179,"2016-02-18T07:26:00",1,3729.475146,13955.31348], [91180,"2016-02-18T07:27:00",1,3729.475746,13955.31551], [91181,"2016-02-18T07:26:00",2,3729.83155,13956.58315], [91182,"2016-02-18T07:27:00",1,3729.475099,13955.29681], [91183,"2016-02-18T07:27:00",2,3729.777877,13956.57137], [91184,"2016-02-18T07:27:00",2,3729.70306,13956.55158], [91185,"2016-02-18T07:27:00",1,3729.399011,13955.26497], [91186,"2016-02-18T07:28:00",2,3729.684482,13956.54726], [91187,"2016-02-18T07:28:00",1,3729.384049,13955.25952], [91188,"2016-02-18T07:28:00",2,3729.658099,13956.53976], [91189,"2016-02-18T07:28:00",1,3729.372434,13955.25413], [91190,"2016-02-18T07:28:00",1,3729.34505,13955.24173], [91191,"2016-02-18T07:28:00",2,3729.657665,13956.53972], [91192,"2016-02-18T07:29:00",1,3729.200776,13955.1827], [91193,"2016-02-18T07:29:00",2,3729.655485,13956.53989], [91194,"2016-02-18T07:29:00",1,3729.1802,13955.17753], [91195,"2016-02-18T07:29:00",2,3729.607647,13956.52639], [91196,"2016-02-18T07:29:00",1,3729.171107,13955.17486], [91197,"2016-02-18T07:29:00",2,3729.569814,13956.51955], [91198,"2016-02-18T07:30:00",1,3729.203631,13955.10007], [91199,"2016-02-18T07:30:00",2,3729.527724,13956.50953], [91200,"2016-02-18T07:30:00",2,3729.490522,13956.50249], [91201,"2016-02-18T07:30:00",1,3729.2964,13955.09132], [91202,"2016-02-18T07:30:00",2,3729.408902,13956.48235], [91203,"2016-02-18T07:31:00",1,3729.401868,13955.06983], [91204,"2016-02-18T07:31:00",2,3729.367629,13956.47434], [91205,"2016-02-18T07:31:00",1,3729.406909,13954.97763], [91206,"2016-02-18T07:31:00",2,3729.352537,13956.46826], [91207,"2016-02-18T07:32:00",1,3729.412003,13954.86835], [91208,"2016-02-18T07:32:00",2,3729.190832,13956.41569], [91209,"2016-02-18T07:32:00",1,3729.412152,13954.86659], [91210,"2016-02-18T07:32:00",1,3729.414798,13954.80871], [91211,"2016-02-18T07:32:00",2,3729.064536,13956.33024], [91212,"2016-02-18T07:33:00",1,3729.417775,13954.75972], [91213,"2016-02-18T07:33:00",2,3728.846568,13956.1807], [91214,"2016-02-18T07:33:00",1,3729.417775,13954.75972], [91215,"2016-02-18T07:33:00",2,3728.843936,13956.17922], [91216,"2016-02-18T07:33:00",1,3729.417974,13954.75754], [91217,"2016-02-18T07:34:00",2,3728.841536,13956.17868], [91218,"2016-02-18T07:34:00",1,3729.373952,13954.72635], [91219,"2016-02-18T07:34:00",2,3728.841647,13956.17872], [91220,"2016-02-18T07:34:00",2,3728.815398,13956.15764], [91221,"2016-02-18T07:34:00",1,3729.288976,13954.72047], [91222,"2016-02-18T07:34:00",2,3728.740359,13956.10609], [91223,"2016-02-18T07:35:00",1,3729.230499,13954.71042], [91224,"2016-02-18T07:35:00",2,3728.653719,13956.05951], [91225,"2016-02-18T07:35:00",1,3729.222809,13954.70759], [91226,"2016-02-18T07:35:00",2,3728.644515,13956.00809], [91227,"2016-02-18T07:35:00",1,3729.175162,13954.73727], [91228,"2016-02-18T07:35:00",2,3728.659073,13955.90312], [91229,"2016-02-18T07:36:00",1,3729.174722,13954.85909], [91230,"2016-02-18T07:36:00",2,3728.666416,13955.85698], [91231,"2016-02-18T07:36:00",1,3729.177345,13954.92991], [91232,"2016-02-18T07:36:00",2,3728.6695,13955.82267], [91233,"2016-02-18T07:36:00",1,3729.171972,13954.98567], [91234,"2016-02-18T07:36:00",2,3728.690693,13955.6805], [91235,"2016-02-18T07:37:00",1,3729.169539,13954.99201], [91236,"2016-02-18T07:37:00",2,3728.700512,13955.57307], [91237,"2016-02-18T07:37:00",1,3729.169539,13954.99201], [91238,"2016-02-18T07:37:00",2,3728.703498,13955.55575], [91239,"2016-02-18T07:37:00",1,3729.154762,13955.00033], [91240,"2016-02-18T07:37:00",2,3728.705827,13955.53451], [91241,"2016-02-18T07:38:00",1,3729.12043,13954.89044], [91242,"2016-02-18T07:38:00",2,3728.708401,13955.52159], [91243,"2016-02-18T07:38:00",1,3729.120646,13954.88826], [91244,"2016-02-18T07:38:00",2,3728.716209,13955.45724], [91245,"2016-02-18T07:38:00",1,3729.145299,13954.87876], [91246,"2016-02-18T07:38:00",2,3728.717243,13955.44278], [91247,"2016-02-18T07:39:00",1,3729.127226,13954.97682], [91248,"2016-02-18T07:39:00",2,3728.740577,13955.27093], [91249,"2016-02-18T07:39:00",1,3729.111411,13954.99369], [91250,"2016-02-18T07:39:00",2,3728.743211,13955.25378], [91251,"2016-02-18T07:39:00",2,3728.750479,13955.20792], [91252,"2016-02-18T07:40:00",1,3728.922051,13954.98442], [91253,"2016-02-18T07:40:00",2,3728.752016,13955.01423], [91254,"2016-02-18T07:40:00",1,3728.888916,13954.98738], [91255,"2016-02-18T07:40:00",1,3728.889798,13954.98514], [91256,"2016-02-18T07:40:00",2,3728.753398,13955.00529], [91257,"2016-02-18T07:41:00",1,3728.788167,13954.98455], [91258,"2016-02-18T07:41:00",2,3728.749908,13954.91465], [91259,"2016-02-18T07:41:00",2,3728.744876,13954.81973], [91260,"2016-02-18T07:41:00",1,3728.789948,13954.98403], [91261,"2016-02-18T07:41:00",2,3728.740789,13954.77422], [91262,"2016-02-18T07:42:00",1,3728.778357,13954.9841], [91263,"2016-02-18T07:42:00",2,3728.729451,13954.61562], [91264,"2016-02-18T07:42:00",2,3728.720914,13954.5921], [91265,"2016-02-18T07:42:00",1,3728.758708,13954.99401], [91266,"2016-02-18T07:42:00",2,3728.64437,13954.3686], [91267,"2016-02-18T07:43:00",1,3728.760585,13955.2038], [91268,"2016-02-18T07:43:00",2,3728.610227,13954.23532], [91269,"2016-02-18T07:43:00",1,3728.758119,13955.20386], [91270,"2016-02-18T07:43:00",1,3728.755831,13955.21538], [91271,"2016-02-18T07:43:00",2,3728.608135,13954.2224], [91272,"2016-02-18T07:44:00",1,3728.740404,13955.34333], [91273,"2016-02-18T07:44:00",2,3728.607883,13954.22226], [91274,"2016-02-18T07:44:00",1,3728.739394,13955.34573], [91275,"2016-02-18T07:44:00",2,3728.606999,13954.21891], [91276,"2016-02-18T07:44:00",1,3728.731098,13955.40377], [91277,"2016-02-18T07:45:00",2,3728.600003,13954.199], [91278,"2016-02-18T07:45:00",1,3728.717717,13955.49889], [91279,"2016-02-18T07:45:00",2,3728.594968,13954.18692], [91280,"2016-02-18T07:45:00",1,3728.70999,13955.56466], [91281,"2016-02-18T07:45:00",2,3728.611635,13954.14728], [91282,"2016-02-18T07:45:00",1,3728.711881,13955.56511], [91283,"2016-02-18T07:45:00",2,3728.683524,13954.15046], [91284,"2016-02-18T07:46:00",1,3728.710685,13955.58531], [91285,"2016-02-18T07:46:00",2,3728.801012,13954.15236], [91286,"2016-02-18T07:46:00",2,3728.800989,13954.15235], [91287,"2016-02-18T07:46:00",1,3728.692971,13955.69783], [91288,"2016-02-18T07:47:00",2,3728.836457,13954.15268], [91289,"2016-02-18T07:47:00",1,3728.679436,13955.79759], [91290,"2016-02-18T07:47:00",2,3728.87559,13954.14602], [91291,"2016-02-18T07:47:00",1,3728.678261,13955.80685], [91292,"2016-02-18T07:47:00",1,3728.68817,13955.82943], [91293,"2016-02-18T07:47:00",2,3728.875518,13954.14431], [91294,"2016-02-18T07:48:00",1,3728.776008,13955.85209], [91295,"2016-02-18T07:48:00",2,3728.880527,13954.1438], [91296,"2016-02-18T07:48:00",1,3728.778387,13955.85246], [91297,"2016-02-18T07:48:00",2,3728.856224,13954.15364], [91298,"2016-02-18T07:48:00",1,3728.843249,13955.86757], [91299,"2016-02-18T07:48:00",2,3728.827445,13954.15978], [91300,"2016-02-18T07:49:00",1,3729.036639,13955.92795], [91301,"2016-02-18T07:49:00",2,3728.73538,13954.15962], [91302,"2016-02-18T07:49:00",1,3729.051377,13955.95974], [91303,"2016-02-18T07:49:00",1,3729.050037,13955.9859], [91304,"2016-02-18T07:49:00",2,3728.630213,13954.15286], [91305,"2016-02-18T07:50:00",1,3729.063924,13956.15956], [91306,"2016-02-18T07:50:00",2,3728.614804,13954.15169], [91307,"2016-02-18T07:50:00",2,3728.614822,13954.15166], [91308,"2016-02-18T07:51:00",1,3729.126947,13956.30786], [91309,"2016-02-18T07:51:00",2,3728.614782,13954.15166], [91310,"2016-02-18T07:51:00",1,3729.159198,13956.33821], [91311,"2016-02-18T07:51:00",2,3728.614841,13954.1517], [91312,"2016-02-18T07:51:00",1,3729.159198,13956.33821], [91313,"2016-02-18T07:51:00",1,3729.255463,13956.35834], [91314,"2016-02-18T07:52:00",2,3728.608899,13954.15193], [91315,"2016-02-18T07:52:00",1,3729.33214,13956.36837], [91316,"2016-02-18T07:52:00",2,3728.602508,13954.15541], [91317,"2016-02-18T07:52:00",1,3729.342753,13956.37055], [91318,"2016-02-18T07:52:00",2,3728.580737,13954.12995], [91319,"2016-02-18T07:52:00",1,3729.345155,13956.37058], [91320,"2016-02-18T07:53:00",2,3728.551277,13953.95137], [91321,"2016-02-18T07:53:00",1,3729.532586,13956.40912], [91322,"2016-02-18T07:53:00",2,3728.522934,13953.75629], [91323,"2016-02-18T07:53:00",1,3729.534867,13956.40997], [91324,"2016-02-18T07:54:00",1,3729.536538,13956.41047], [91325,"2016-02-18T07:53:00",2,3728.46823,13953.56154], [91326,"2016-02-18T07:54:00",1,3729.618463,13956.42595], [91327,"2016-02-18T07:54:00",2,3728.398464,13953.27579], [91328,"2016-02-18T07:54:00",1,3729.655173,13956.4326], [91329,"2016-02-18T07:54:00",2,3728.374536,13953.09885], [91330,"2016-02-18T07:54:00",1,3729.662989,13956.42496], [91331,"2016-02-18T07:55:00",2,3728.350928,13952.9227], [91332,"2016-02-18T07:55:00",1,3729.693563,13956.31605], [91333,"2016-02-18T07:55:00",2,3728.329136,13952.77604], [91334,"2016-02-18T07:55:00",1,3729.694809,13956.31303], [91335,"2016-02-18T07:55:00",2,3728.322665,13952.74391], [91336,"2016-02-18T07:55:00",1,3729.706384,13956.27166], [91337,"2016-02-18T07:56:00",2,3728.322529,13952.74427], [91338,"2016-02-18T07:56:00",1,3729.777696,13956.17076], [91339,"2016-02-18T07:56:00",2,3728.321148,13952.73269], [91340,"2016-02-18T07:56:00",1,3729.789077,13956.13928], [91341,"2016-02-18T07:56:00",2,3728.31537,13952.68875], [91342,"2016-02-18T07:56:00",1,3729.798003,13956.11129], [91343,"2016-02-18T07:56:00",2,3728.302451,13952.60275], [91344,"2016-02-18T07:57:00",1,3729.854479,13956.05628], [91345,"2016-02-18T07:57:00",2,3728.262457,13952.32186], [91346,"2016-02-18T07:57:00",1,3729.933991,13956.09484], [91347,"2016-02-18T07:57:00",2,3728.253593,13952.1227], [91348,"2016-02-18T07:58:00",1,3729.965334,13956.10578], [91349,"2016-02-18T07:58:00",2,3728.231828,13951.71746], [91350,"2016-02-18T07:58:00",1,3729.971806,13956.10838], [91351,"2016-02-18T07:58:00",1,3729.97631,13956.11051], [91352,"2016-02-18T07:59:00",2,3728.212127,13951.36369], [91353,"2016-02-18T07:59:00",1,3730.11098,13956.17127], [91354,"2016-02-18T07:59:00",2,3728.203739,13951.18832], [91355,"2016-02-18T07:59:00",1,3730.112523,13956.17056], [91356,"2016-02-18T07:59:00",2,3728.192145,13951.02872], [91357,"2016-02-18T07:59:00",1,3730.162346,13956.1774], [91358,"2016-02-18T07:59:00",2,3728.191508,13951.01993], [91359,"2016-02-18T08:00:00",1,3730.268611,13956.08858], [91360,"2016-02-18T08:00:00",2,3728.188016,13950.88703], [91361,"2016-02-18T08:00:00",1,3730.286768,13956.07276], [91362,"2016-02-18T08:00:00",1,3730.297048,13956.06227], [91363,"2016-02-18T08:01:00",2,3728.188218,13950.8866], [91364,"2016-02-18T08:01:00",1,3730.361078,13956.04125], [91365,"2016-02-18T08:01:00",2,3728.187035,13950.87885], [91366,"2016-02-18T08:01:00",1,3730.360421,13956.04126], [91367,"2016-02-18T08:02:00",2,3728.187165,13950.85566], [91368,"2016-02-18T08:02:00",1,3730.370368,13956.04617], [91369,"2016-02-18T08:02:00",2,3728.186657,13950.84457], [91370,"2016-02-18T08:02:00",2,3728.184964,13950.82317], [91371,"2016-02-18T08:02:00",1,3730.391844,13956.04139], [91372,"2016-02-18T08:03:00",2,3728.179628,13950.80975], [91373,"2016-02-18T08:03:00",1,3730.422599,13955.94082], [91374,"2016-02-18T08:03:00",2,3728.177272,13950.80711], [91375,"2016-02-18T08:03:00",2,3728.172673,13950.80209], [91376,"2016-02-18T08:03:00",1,3730.423524,13955.9293], [91377,"2016-02-18T08:03:00",2,3728.16079,13950.78217], [91378,"2016-02-18T08:04:00",1,3730.423554,13955.92957], [91379,"2016-02-18T08:04:00",2,3727.934818,13950.68599], [91380,"2016-02-18T08:04:00",2,3727.912691,13950.67948], [91381,"2016-02-18T08:04:00",1,3730.432515,13955.88818], [91382,"2016-02-18T08:04:00",2,3727.795235,13950.63752], [91383,"2016-02-18T08:05:00",1,3730.442246,13955.87432], [91384,"2016-02-18T08:05:00",2,3727.613866,13950.57282], [91385,"2016-02-18T08:05:00",2,3727.601558,13950.5655], [91386,"2016-02-18T08:05:00",1,3730.442176,13955.87422], [91387,"2016-02-18T08:05:00",2,3727.538808,13950.52842], [91388,"2016-02-18T08:06:00",1,3730.442076,13955.87427], [91389,"2016-02-18T08:06:00",2,3727.403302,13950.37345], [91390,"2016-02-18T08:06:00",2,3727.373579,13950.35668], [91391,"2016-02-18T08:06:00",1,3730.441957,13955.87428], [91392,"2016-02-18T08:06:00",2,3727.208768,13950.24086], [91393,"2016-02-18T08:07:00",1,3730.441933,13955.87428], [91394,"2016-02-18T08:07:00",2,3727.048361,13950.12842], [91395,"2016-02-18T08:07:00",2,3726.949377,13950.04413], [91396,"2016-02-18T08:07:00",1,3730.441903,13955.87434], [91397,"2016-02-18T08:08:00",2,3726.818936,13949.91827], [91398,"2016-02-18T08:08:00",1,3730.441798,13955.87454], [91399,"2016-02-18T08:08:00",2,3726.768034,13949.86755], [91400,"2016-02-18T08:08:00",2,3726.768364,13949.86845], [91401,"2016-02-18T08:08:00",1,3730.441788,13955.87471], [91402,"2016-02-18T08:08:00",2,3726.767,13949.87202], [91403,"2016-02-18T08:09:00",1,3730.441602,13955.87488], [91404,"2016-02-18T08:09:00",2,3726.767174,13949.87078], [91405,"2016-02-18T08:09:00",1,3730.441587,13955.87487], [91406,"2016-02-18T08:09:00",2,3726.765967,13949.86915], [91407,"2016-02-18T08:10:00",1,3730.441608,13955.87488], [91408,"2016-02-18T08:10:00",2,3726.764587,13949.86822], [91409,"2016-02-18T08:10:00",1,3730.441559,13955.8749], [91410,"2016-02-18T08:10:00",2,3726.764608,13949.86836], [91411,"2016-02-18T08:11:00",1,3730.440747,13955.87365], [91412,"2016-02-18T08:11:00",2,3726.76458,13949.86939], [91413,"2016-02-18T08:11:00",2,3726.766509,13949.87], [91414,"2016-02-18T08:12:00",1,3730.440798,13955.8738], [91415,"2016-02-18T08:12:00",2,3726.767146,13949.87097], [91416,"2016-02-18T08:12:00",1,3730.440798,13955.8738], [91417,"2016-02-18T08:12:00",2,3726.76672,13949.87095], [91418,"2016-02-18T08:12:00",1,3730.440749,13955.87386], [91419,"2016-02-18T08:12:00",2,3726.765724,13949.87164], [91420,"2016-02-18T08:12:00",1,3730.440655,13955.87388], [91421,"2016-02-18T08:12:00",2,3726.765721,13949.87164], [91422,"2016-02-18T08:13:00",1,3730.44063,13955.87385], [91423,"2016-02-18T08:13:00",2,3726.765792,13949.87184], [91424,"2016-02-18T08:13:00",1,3730.440696,13955.87382], [91425,"2016-02-18T08:13:00",2,3726.765763,13949.87184], [91426,"2016-02-18T08:14:00",1,3730.440667,13955.87384], [91427,"2016-02-18T08:14:00",2,3726.765729,13949.8719], [91428,"2016-02-18T08:14:00",1,3730.440618,13955.87386], [91429,"2016-02-18T08:14:00",2,3726.765741,13949.87195], [91430,"2016-02-18T08:15:00",1,3730.440489,13955.87391], [91431,"2016-02-18T08:15:00",2,3726.765786,13949.87207], [91432,"2016-02-18T08:15:00",1,3730.440461,13955.87384], [91433,"2016-02-18T08:15:00",2,3726.765822,13949.87218], [91434,"2016-02-18T08:16:00",1,3730.44037,13955.87382], [91435,"2016-02-18T08:16:00",2,3726.76581,13949.87236], [91436,"2016-02-18T08:16:00",1,3730.440334,13955.87382], [91437,"2016-02-18T08:16:00",2,3726.764912,13949.87438], [91438,"2016-02-18T08:17:00",1,3730.440343,13955.87377], [91439,"2016-02-18T08:17:00",2,3726.76486,13949.87439], [91440,"2016-02-18T08:17:00",1,3730.440346,13955.87378], [91441,"2016-02-18T08:18:00",2,3726.766828,13949.87105], [91442,"2016-02-18T08:18:00",1,3730.440198,13955.87384], [91443,"2016-02-18T08:18:00",2,3726.796478,13949.88836], [91444,"2016-02-18T08:18:00",1,3730.440144,13955.87387], [91445,"2016-02-18T08:18:00",2,3726.82121,13949.91127], [91446,"2016-02-18T08:19:00",1,3730.440051,13955.87397], [91447,"2016-02-18T08:19:00",2,3726.823213,13949.9116], [91448,"2016-02-18T08:19:00",2,3726.823218,13949.91159], [91449,"2016-02-18T08:19:00",1,3730.439995,13955.87397], [91450,"2016-02-18T08:19:00",2,3726.823255,13949.91158], [91451,"2016-02-18T08:20:00",1,3730.441275,13955.87377], [91452,"2016-02-18T08:20:00",2,3726.823334,13949.91147], [91453,"2016-02-18T08:20:00",2,3726.828938,13949.91785], [91454,"2016-02-18T08:20:00",1,3730.449573,13955.88012], [91455,"2016-02-18T08:20:00",2,3726.884908,13949.97711], [91456,"2016-02-18T08:21:00",1,3730.449627,13955.87986], [91457,"2016-02-18T08:21:00",2,3727.046276,13950.12294], [91458,"2016-02-18T08:21:00",1,3730.449389,13955.88196], [91459,"2016-02-18T08:22:00",1,3730.442177,13955.89171], [91460,"2016-02-18T08:21:00",2,3727.192483,13950.22623], [91461,"2016-02-18T08:22:00",1,3730.416737,13955.97047], [91462,"2016-02-18T08:22:00",2,3727.2391,13950.22429], [91463,"2016-02-18T08:22:00",1,3730.386496,13956.04093], [91464,"2016-02-18T08:22:00",1,3730.386496,13956.04093], [91465,"2016-02-18T08:23:00",2,3727.262213,13950.16432], [91466,"2016-02-18T08:23:00",1,3730.27276,13956.09067], [91467,"2016-02-18T08:23:00",2,3727.36701,13950.2263], [91468,"2016-02-18T08:23:00",1,3730.232605,13956.126], [91469,"2016-02-18T08:23:00",2,3727.429735,13950.25544], [91470,"2016-02-18T08:24:00",1,3730.174951,13956.09715], [91471,"2016-02-18T08:24:00",2,3727.585222,13950.31186], [91472,"2016-02-18T08:24:00",1,3730.175342,13956.09632], [91473,"2016-02-18T08:24:00",2,3727.593054,13950.31843], [91474,"2016-02-18T08:24:00",1,3730.17384,13956.09589], [91475,"2016-02-18T08:24:00",2,3727.597678,13950.31893], [91476,"2016-02-18T08:24:00",1,3730.169194,13956.09524], [91477,"2016-02-18T08:24:00",2,3727.602765,13950.32069], [91478,"2016-02-18T08:25:00",1,3730.033269,13956.03257], [91479,"2016-02-18T08:25:00",2,3727.689125,13950.34744], [91480,"2016-02-18T08:25:00",1,3730.011832,13956.02439], [91481,"2016-02-18T08:25:00",2,3727.771417,13950.37779], [91482,"2016-02-18T08:25:00",1,3730.002122,13956.03801], [91483,"2016-02-18T08:25:00",2,3727.840471,13950.40953], [91484,"2016-02-18T08:26:00",1,3729.985971,13956.09439], [91485,"2016-02-18T08:26:00",2,3728.022343,13950.47326], [91486,"2016-02-18T08:26:00",1,3729.981096,13956.11241], [91487,"2016-02-18T08:26:00",1,3729.968572,13956.16449], [91488,"2016-02-18T08:27:00",2,3728.172606,13950.57955], [91489,"2016-02-18T08:27:00",1,3729.895862,13956.14621], [91490,"2016-02-18T08:27:00",2,3728.173189,13950.58659], [91491,"2016-02-18T08:27:00",2,3728.169776,13950.78709], [91492,"2016-02-18T08:27:00",1,3729.849356,13956.12093], [91493,"2016-02-18T08:27:00",2,3728.18509,13950.81718], [91494,"2016-02-18T08:28:00",1,3729.830342,13956.0009], [91495,"2016-02-18T08:28:00",2,3728.197917,13951.03876], [91496,"2016-02-18T08:28:00",1,3729.846695,13955.96463], [91497,"2016-02-18T08:28:00",2,3728.199823,13951.08946], [91498,"2016-02-18T08:28:00",1,3729.805176,13955.93057], [91499,"2016-02-18T08:29:00",2,3728.211383,13951.2631], [91500,"2016-02-18T08:29:00",1,3729.712969,13955.88013], [91501,"2016-02-18T08:29:00",2,3728.220338,13951.45585], [91502,"2016-02-18T08:29:00",1,3729.712969,13955.88013], [91503,"2016-02-18T08:29:00",2,3728.230955,13951.65532], [91504,"2016-02-18T08:29:00",1,3729.711737,13955.88045], [91505,"2016-02-18T08:30:00",2,3728.239648,13951.83518], [91506,"2016-02-18T08:30:00",1,3729.698273,13955.89006], [91507,"2016-02-18T08:30:00",2,3728.24864,13952.01179], [91508,"2016-02-18T08:30:00",2,3728.24864,13952.01179], [91509,"2016-02-18T08:30:00",1,3729.680895,13955.98385], [91510,"2016-02-18T08:30:00",2,3728.258058,13952.19795], [91511,"2016-02-18T08:31:00",1,3729.632978,13956.08938], [91512,"2016-02-18T08:31:00",2,3728.302931,13952.57347], [91513,"2016-02-18T08:31:00",1,3729.627236,13956.09912], [91514,"2016-02-18T08:31:00",1,3729.653574,13956.12537], [91515,"2016-02-18T08:31:00",2,3728.317092,13952.65827], [91516,"2016-02-18T08:32:00",1,3729.721573,13956.15871], [91517,"2016-02-18T08:32:00",2,3728.321337,13952.68964], [91518,"2016-02-18T08:32:00",1,3729.723702,13956.16085], [91519,"2016-02-18T08:32:00",2,3728.330965,13952.7594], [91520,"2016-02-18T08:32:00",1,3729.733941,13956.16213], [91521,"2016-02-18T08:33:00",2,3728.369788,13953.04861], [91522,"2016-02-18T08:33:00",1,3729.694933,13956.33268], [91523,"2016-02-18T08:33:00",2,3728.397762,13953.24099], [91524,"2016-02-18T08:33:00",2,3728.406588,13953.30518], [91525,"2016-02-18T08:33:00",1,3729.66864,13956.40763], [91526,"2016-02-18T08:34:00",2,3728.415486,13953.35183], [91527,"2016-02-18T08:34:00",1,3729.666111,13956.42436], [91528,"2016-02-18T08:34:00",2,3728.447813,13953.50137], [91529,"2016-02-18T08:34:00",1,3729.633477,13956.43181], [91530,"2016-02-18T08:34:00",2,3728.480424,13953.57164], [91531,"2016-02-18T08:34:00",1,3729.542091,13956.41265], [91532,"2016-02-18T08:35:00",2,3728.487858,13953.59241], [91533,"2016-02-18T08:35:00",1,3729.506683,13956.40916], [91534,"2016-02-18T08:35:00",2,3728.521212,13953.71621], [91535,"2016-02-18T08:35:00",2,3728.526083,13953.74372], [91536,"2016-02-18T08:35:00",1,3729.406139,13956.38525], [91537,"2016-02-18T08:35:00",2,3728.552694,13953.90522], [91538,"2016-02-18T08:36:00",1,3729.374512,13956.38101], [91539,"2016-02-18T08:36:00",2,3728.585156,13954.13241], [91540,"2016-02-18T08:36:00",1,3729.362045,13956.37874], [91541,"2016-02-18T08:36:00",2,3728.585133,13954.1325], [91542,"2016-02-18T08:37:00",1,3729.247875,13956.35855], [91543,"2016-02-18T08:37:00",2,3728.586267,13954.13508], [91544,"2016-02-18T08:37:00",1,3729.2003,13956.35265], [91545,"2016-02-18T08:37:00",2,3728.587632,13954.13903], [91546,"2016-02-18T08:37:00",1,3729.183714,13956.34419], [91547,"2016-02-18T08:37:00",2,3728.607932,13954.19844], [91548,"2016-02-18T08:38:00",1,3729.114442,13956.2532], [91549,"2016-02-18T08:38:00",2,3728.645589,13954.34768], [91550,"2016-02-18T08:38:00",1,3729.114442,13956.2532], [91551,"2016-02-18T08:38:00",2,3728.697026,13954.50856], [91552,"2016-02-18T08:38:00",1,3729.058,13956.15411], [91553,"2016-02-18T08:38:00",2,3728.723153,13954.57763], [91554,"2016-02-18T08:39:00",1,3729.046207,13955.96284], [91555,"2016-02-18T08:39:00",2,3728.724174,13954.57999], [91556,"2016-02-18T08:39:00",2,3728.726166,13954.58411], [91557,"2016-02-18T08:40:00",1,3729.049682,13955.93379], [91558,"2016-02-18T08:40:00",2,3728.735858,13954.62732], [91559,"2016-02-18T08:40:00",1,3728.995008,13955.93161], [91560,"2016-02-18T08:40:00",2,3728.748452,13954.78177], [91561,"2016-02-18T08:40:00",2,3728.754702,13954.91564], [91562,"2016-02-18T08:40:00",1,3728.897485,13955.9033], [91563,"2016-02-18T08:41:00",2,3728.755455,13954.92066], [91564,"2016-02-18T08:41:00",1,3728.789976,13955.85671], [91565,"2016-02-18T08:41:00",2,3728.757372,13954.972], [91566,"2016-02-18T08:41:00",2,3728.763532,13955.11936], [91567,"2016-02-18T08:41:00",1,3728.70033,13955.83469], [91568,"2016-02-18T08:42:00",2,3728.74567,13955.30073], [91569,"2016-02-18T08:42:00",1,3728.685935,13955.83286], [91570,"2016-02-18T08:42:00",2,3728.723613,13955.45577], [91571,"2016-02-18T08:42:00",1,3728.685935,13955.83286], [91572,"2016-02-18T08:42:00",2,3728.718804,13955.46455], [91573,"2016-02-18T08:43:00",1,3728.684462,13955.83339], [91574,"2016-02-18T08:42:00",2,3728.718398,13955.48308], [91575,"2016-02-18T08:43:00",1,3728.6789,13955.75774], [91576,"2016-02-18T08:43:00",2,3728.721193,13955.48964], [91577,"2016-02-18T08:43:00",1,3728.695585,13955.63051], [91578,"2016-02-18T08:43:00",2,3728.743569,13955.50885], [91579,"2016-02-18T08:44:00",1,3728.726864,13955.39673], [91580,"2016-02-18T08:44:00",2,3728.832286,13955.5332], [91581,"2016-02-18T08:44:00",2,3728.869551,13955.53795], [91582,"2016-02-18T08:44:00",1,3728.746342,13955.25061], [91583,"2016-02-18T08:45:00",2,3728.877419,13955.53999], [91584,"2016-02-18T08:45:00",1,3728.76116,13955.14373], [91585,"2016-02-18T08:45:00",2,3728.947044,13955.55598], [91586,"2016-02-18T08:45:00",1,3728.759944,13955.0925], [91587,"2016-02-18T08:45:00",1,3728.758908,13955.08261], [91588,"2016-02-18T08:45:00",2,3728.958353,13955.55743], [91589,"2016-02-18T08:46:00",1,3728.757758,13955.00346], [91590,"2016-02-18T08:46:00",2,3728.993546,13955.56529], [91591,"2016-02-18T08:46:00",1,3728.757128,13955.0017], [91592,"2016-02-18T08:47:00",1,3728.762141,13954.97918], [91593,"2016-02-18T08:46:00",2,3729.024326,13955.56834], [91594,"2016-02-18T08:47:00",1,3728.844517,13954.97957], [91595,"2016-02-18T08:47:00",2,3729.08417,13955.56923], [91596,"2016-02-18T08:47:00",1,3728.931911,13954.9823], [91597,"2016-02-18T08:48:00",2,3729.085025,13955.57055], [91598,"2016-02-18T08:48:00",1,3729.065985,13954.98833], [91599,"2016-02-18T08:48:00",2,3729.084938,13955.57034], [91600,"2016-02-18T08:48:00",2,3729.109168,13955.57332], [91601,"2016-02-18T08:48:00",1,3729.105083,13954.99082], [91602,"2016-02-18T08:48:00",2,3729.222625,13955.58375], [91603,"2016-02-18T08:49:00",1,3729.122939,13954.9573], [91604,"2016-02-18T08:49:00",2,3729.423092,13955.62169], [91605,"2016-02-18T08:49:00",1,3729.130288,13954.87842], [91606,"2016-02-18T08:49:00",2,3729.525834,13955.64025], [91607,"2016-02-18T08:50:00",1,3729.13947,13954.90228], [91608,"2016-02-18T08:50:00",2,3729.604026,13955.65563], [91609,"2016-02-18T08:50:00",2,3729.609227,13955.65617], [91610,"2016-02-18T08:50:00",1,3729.12758,13954.99034], [91611,"2016-02-18T08:50:00",2,3729.639621,13955.66455], [91612,"2016-02-18T08:51:00",1,3729.143175,13954.99364], [91613,"2016-02-18T08:51:00",2,3729.678037,13955.67238], [91614,"2016-02-18T08:51:00",2,3729.770628,13955.69167], [91615,"2016-02-18T08:51:00",1,3729.143146,13954.99364], [91616,"2016-02-18T08:52:00",2,3729.814785,13955.70337], [91617,"2016-02-18T08:52:00",1,3729.171083,13954.99124], [91618,"2016-02-18T08:52:00",2,3729.814587,13955.70298], [91619,"2016-02-18T08:52:00",1,3729.174188,13954.89094], [91620,"2016-02-18T08:53:00",1,3729.170435,13954.76935], [91621,"2016-02-18T08:53:00",2,3729.823442,13955.70656], [91622,"2016-02-18T08:53:00",1,3729.186681,13954.69812], [91623,"2016-02-18T08:53:00",2,3729.847609,13955.71132], [91624,"2016-02-18T08:53:00",2,3729.858874,13955.70736], [91625,"2016-02-18T08:53:00",1,3729.269748,13954.71924], [91626,"2016-02-18T08:54:00",2,3729.972592,13955.75283], [91627,"2016-02-18T08:54:00",1,3729.401477,13954.72902], [91628,"2016-02-18T08:54:00",2,3730.11587,13955.81043], [91629,"2016-02-18T08:54:00",2,3730.220563,13955.85826], [91630,"2016-02-18T08:54:00",1,3729.404895,13954.72917], [91631,"2016-02-18T08:55:00",2,3730.225053,13955.85682], [91632,"2016-02-18T08:55:00",1,3729.419326,13954.78152], [91633,"2016-02-18T08:55:00",2,3730.225007,13955.85683], [91634,"2016-02-18T08:55:00",2,3730.28202,13955.87984], [91635,"2016-02-18T08:55:00",1,3729.413679,13954.86853], [91636,"2016-02-18T08:55:00",2,3730.329319,13955.90238], [91637,"2016-02-18T08:56:00",1,3729.40451,13955.04374], [91638,"2016-02-18T08:56:00",2,3730.428606,13955.94416], [91639,"2016-02-18T08:56:00",1,3729.404682,13955.08639], [91640,"2016-02-18T08:56:00",2,3730.452003,13955.94442], [91641,"2016-02-18T08:56:00",1,3729.318391,13955.08867], [91642,"2016-02-18T08:57:00",2,3730.466451,13955.94684], [91643,"2016-02-18T08:57:00",1,3729.186958,13955.10024], [91644,"2016-02-18T08:57:00",2,3730.491042,13955.99379], [91645,"2016-02-18T08:57:00",2,3730.483865,13956.01189], [91646,"2016-02-18T08:57:00",1,3729.17812,13955.10392], [91647,"2016-02-18T08:58:00",2,3730.481473,13956.12154], [91648,"2016-02-18T08:58:00",1,3729.175941,13955.10407], [91649,"2016-02-18T08:58:00",2,3730.488966,13956.0954], [91650,"2016-02-18T08:58:00",1,3729.164613,13955.13076], [91651,"2016-02-18T08:58:00",1,3729.173791,13955.16911], [91652,"2016-02-18T08:58:00",2,3730.476385,13956.09069], [91653,"2016-02-18T08:59:00",1,3729.201225,13955.18293], [91654,"2016-02-18T08:59:00",2,3730.476796,13956.09087], [91655,"2016-02-18T08:59:00",1,3729.294151,13955.22242], [91656,"2016-02-18T08:59:00",1,3729.352719,13955.24531], [91657,"2016-02-18T08:59:00",2,3730.476788,13956.09093], [91658,"2016-02-18T09:00:00",1,3729.37678,13955.25625], [91659,"2016-02-18T09:00:00",2,3730.476999,13956.09197], [91660,"2016-02-18T09:00:00",1,3729.444685,13955.28299], [91661,"2016-02-18T09:01:00",2,3730.477019,13956.09191], [91662,"2016-02-18T09:01:00",1,3729.459939,13955.28875], [91663,"2016-02-18T09:01:00",2,3730.47705,13956.0919], [91664,"2016-02-18T09:01:00",1,3729.469434,13955.2922], [91665,"2016-02-18T09:01:00",2,3730.477053,13956.09187], [91666,"2016-02-18T09:01:00",1,3729.47299,13955.30093], [91667,"2016-02-18T09:02:00",2,3730.477049,13956.09188], [91668,"2016-02-18T09:02:00",1,3729.434693,13955.36077], [91669,"2016-02-18T09:02:00",2,3730.477085,13956.09187], [91670,"2016-02-18T09:02:00",1,3729.433564,13955.36011], [91671,"2016-02-18T09:02:00",2,3730.477107,13956.09183], [91672,"2016-02-18T09:03:00",1,3729.428577,13955.30553], [91673,"2016-02-18T09:03:00",2,3730.477044,13956.0917], [91674,"2016-02-18T09:03:00",1,3729.445836,13955.28854], [91675,"2016-02-18T09:03:00",2,3730.477433,13956.09129], [91676,"2016-02-18T09:03:00",1,3729.492946,13955.30512], [91677,"2016-02-18T09:04:00",2,3730.477479,13956.09122], [91678,"2016-02-18T09:04:00",1,3729.651109,13955.36685], [91679,"2016-02-18T09:04:00",2,3730.477536,13956.0912], [91680,"2016-02-18T09:04:00",1,3729.651109,13955.36685], [91681,"2016-02-18T09:04:00",2,3730.4779,13956.09148], [91682,"2016-02-18T09:04:00",1,3729.729523,13955.40273], [91683,"2016-02-18T09:05:00",1,3729.74012,13955.40799], [91684,"2016-02-18T09:05:00",2,3730.478699,13956.09049], [91685,"2016-02-18T09:05:00",1,3729.746472,13955.41086], [91686,"2016-02-18T09:05:00",2,3730.478757,13956.09042], [91687,"2016-02-18T09:05:00",1,3729.835617,13955.45152], [91688,"2016-02-18T09:06:00",2,3730.479569,13956.08982], [91689,"2016-02-18T09:06:00",1,3729.872244,13955.47087], [91690,"2016-02-18T09:06:00",2,3730.479548,13956.08983], [91691,"2016-02-18T09:06:00",2,3730.47955,13956.08982], [91692,"2016-02-18T09:06:00",1,3729.9505,13955.50722], [91693,"2016-02-18T09:07:00",2,3730.479576,13956.09117], [91694,"2016-02-18T09:07:00",1,3729.985254,13955.51918], [91695,"2016-02-18T09:07:00",2,3730.479524,13956.09119], [91696,"2016-02-18T09:07:00",1,3729.994625,13955.52522], [91697,"2016-02-18T09:07:00",1,3730.028303,13955.54342], [91698,"2016-02-18T09:08:00",2,3730.479577,13956.09111], [91699,"2016-02-18T09:08:00",1,3730.154711,13955.59275], [91700,"2016-02-18T09:08:00",2,3730.479617,13956.09107], [91701,"2016-02-18T09:08:00",1,3730.166906,13955.59982], [91702,"2016-02-18T09:08:00",2,3730.479588,13956.09107], [91703,"2016-02-18T09:09:00",1,3730.293519,13955.66761], [91704,"2016-02-18T09:09:00",2,3730.479523,13956.09088], [91705,"2016-02-18T09:09:00",1,3730.349049,13955.79078], [91706,"2016-02-18T09:10:00",2,3730.479715,13956.09023], [91707,"2016-02-18T09:10:00",1,3730.404615,13955.81076], [91708,"2016-02-18T09:10:00",2,3730.478501,13956.09057], [91709,"2016-02-18T09:10:00",1,3730.412432,13955.81398], [91710,"2016-02-18T09:10:00",1,3730.417254,13955.82732], [91711,"2016-02-18T09:11:00",2,3730.47767,13956.09043], [91712,"2016-02-18T09:11:00",1,3730.414978,13955.86667], [91713,"2016-02-18T09:11:00",2,3730.477686,13956.09048], [91714,"2016-02-18T09:11:00",2,3730.477656,13956.09049], [91715,"2016-02-18T09:11:00",1,3730.441181,13955.87199], [91716,"2016-02-18T09:12:00",2,3730.477646,13956.09043], [91717,"2016-02-18T09:12:00",1,3730.444844,13955.87049], [91718,"2016-02-18T09:12:00",2,3730.477652,13956.09044], [91719,"2016-02-18T09:12:00",2,3730.477626,13956.09043], [91720,"2016-02-18T09:12:00",1,3730.444789,13955.87047], [91721,"2016-02-18T09:13:00",2,3730.477552,13956.09042], [91722,"2016-02-18T09:13:00",1,3730.444379,13955.87046], [91723,"2016-02-18T09:13:00",2,3730.477493,13956.09039], [91724,"2016-02-18T09:13:00",2,3730.477377,13956.09046], [91725,"2016-02-18T09:13:00",1,3730.444195,13955.87045], [91726,"2016-02-18T09:14:00",2,3730.477329,13956.09045], [91727,"2016-02-18T09:14:00",1,3730.443942,13955.87033], [91728,"2016-02-18T09:14:00",2,3730.477311,13956.09042], [91729,"2016-02-18T09:14:00",1,3730.443771,13955.87026], [91730,"2016-02-18T09:14:00",2,3730.477288,13956.09041], [91731,"2016-02-18T09:15:00",1,3730.443573,13955.87017], [91732,"2016-02-18T09:15:00",2,3730.477011,13956.08997], [91733,"2016-02-18T09:15:00",1,3730.443442,13955.8701], [91734,"2016-02-18T09:15:00",2,3730.476913,13956.09], [91735,"2016-02-18T09:16:00",1,3730.44315,13955.87009], [91736,"2016-02-18T09:16:00",2,3730.471182,13956.09157], [91737,"2016-02-18T09:16:00",1,3730.44315,13955.87009], [91738,"2016-02-18T09:16:00",1,3730.443115,13955.87004], [91739,"2016-02-18T09:16:00",2,3730.471135,13956.09154], [91740,"2016-02-18T09:17:00",1,3730.443018,13955.87007], [91741,"2016-02-18T09:17:00",2,3730.471015,13956.09153], [91742,"2016-02-18T09:17:00",1,3730.442913,13955.87009], [91743,"2016-02-18T09:17:00",1,3730.442854,13955.87013], [91744,"2016-02-18T09:17:00",2,3730.471086,13956.09149], [91745,"2016-02-18T09:18:00",1,3730.442516,13955.87023], [91746,"2016-02-18T09:18:00",2,3730.471062,13956.09156], [91747,"2016-02-18T09:18:00",2,3730.471089,13956.09158], [91748,"2016-02-18T09:18:00",1,3730.442415,13955.87024], [91749,"2016-02-18T09:19:00",2,3730.471035,13956.09157], [91750,"2016-02-18T09:19:00",1,3730.442292,13955.87029], [91751,"2016-02-18T09:19:00",2,3730.471084,13956.09157], [91752,"2016-02-18T09:19:00",2,3730.471081,13956.09159], [91753,"2016-02-18T09:19:00",1,3730.442272,13955.87028], [91754,"2016-02-18T09:20:00",2,3730.471111,13956.09164], [91755,"2016-02-18T09:20:00",1,3730.442157,13955.87036], [91756,"2016-02-18T09:20:00",2,3730.471146,13956.09164], [91757,"2016-02-18T09:20:00",2,3730.471138,13956.09169], [91758,"2016-02-18T09:20:00",1,3730.442144,13955.87042], [91759,"2016-02-18T09:21:00",1,3730.442016,13955.87042], [91760,"2016-02-18T09:21:00",2,3730.470823,13956.09189], [91761,"2016-02-18T09:21:00",2,3730.470865,13956.09344], [91762,"2016-02-18T09:21:00",1,3730.442018,13955.8704], [91763,"2016-02-18T09:22:00",2,3730.470861,13956.09343], [91764,"2016-02-18T09:22:00",1,3730.441903,13955.87044], [91765,"2016-02-18T09:22:00",2,3730.470829,13956.09342], [91766,"2016-02-18T09:22:00",1,3730.44183,13955.87048], [91767,"2016-02-18T09:22:00",2,3730.470813,13956.09338], [91768,"2016-02-18T09:23:00",1,3730.441758,13955.87051], [91769,"2016-02-18T09:23:00",2,3730.470879,13956.09342], [91770,"2016-02-18T09:23:00",1,3730.441655,13955.87051], [91771,"2016-02-18T09:23:00",2,3730.471551,13956.09294], [91772,"2016-02-18T09:24:00",1,3730.441679,13955.87045], [91773,"2016-02-18T09:24:00",2,3730.473567,13956.09239], [91774,"2016-02-18T09:24:00",1,3730.441694,13955.87044], [91775,"2016-02-18T09:25:00",2,3730.473564,13956.09239], [91776,"2016-02-18T09:25:00",1,3730.441674,13955.8704], [91777,"2016-02-18T09:25:00",2,3730.4736,13956.09239], [91778,"2016-02-18T09:25:00",2,3730.473632,13956.09231], [91779,"2016-02-18T09:25:00",1,3730.441643,13955.87034], [91780,"2016-02-18T09:26:00",2,3730.473537,13956.09203], [91781,"2016-02-18T09:26:00",1,3730.44157,13955.87032], [91782,"2016-02-18T09:26:00",2,3730.473696,13956.09074], [91783,"2016-02-18T09:26:00",1,3730.441439,13955.87033], [91784,"2016-02-18T09:26:00",2,3730.474455,13956.0901], [91785,"2016-02-18T09:27:00",1,3730.441137,13955.87027], [91786,"2016-02-18T09:27:00",2,3730.475777,13956.08891], [91787,"2016-02-18T09:28:00",1,3730.441477,13955.87024], [91788,"2016-02-18T09:27:00",2,3730.475767,13956.08892], [91789,"2016-02-18T09:28:00",1,3730.441618,13955.87017], [91790,"2016-02-18T09:28:00",2,3730.475642,13956.08898], [91791,"2016-02-18T09:28:00",2,3730.475627,13956.08904], [91792,"2016-02-18T09:28:00",1,3730.442142,13955.87012], [91793,"2016-02-18T09:29:00",2,3730.475597,13956.08909], [91794,"2016-02-18T09:29:00",1,3730.438571,13955.87457], [91795,"2016-02-18T09:29:00",2,3730.475602,13956.08918], [91796,"2016-02-18T09:29:00",2,3730.475573,13956.08918], [91797,"2016-02-18T09:29:00",1,3730.440659,13955.87778], [91798,"2016-02-18T09:30:00",2,3730.473096,13956.09337], [91799,"2016-02-18T09:30:00",1,3730.440878,13955.87785], [91800,"2016-02-18T09:30:00",2,3730.473062,13956.09351], [91801,"2016-02-18T09:30:00",1,3730.449643,13955.87923], [91802,"2016-02-18T09:30:00",2,3730.473034,13956.09358], [91803,"2016-02-18T09:31:00",1,3730.449871,13955.87947], [91804,"2016-02-18T09:31:00",2,3730.473649,13956.09313], [91805,"2016-02-18T09:31:00",1,3730.449529,13955.8811], [91806,"2016-02-18T09:31:00",1,3730.442869,13955.89006], [91807,"2016-02-18T09:31:00",2,3730.474061,13956.09352], [91808,"2016-02-18T09:32:00",1,3730.414487,13955.82464], [91809,"2016-02-18T09:32:00",2,3730.472049,13956.09314], [91810,"2016-02-18T09:32:00",2,3730.472028,13956.0931], [91811,"2016-02-18T09:32:00",1,3730.39201,13955.81132], [91812,"2016-02-18T09:33:00",1,3730.323272,13955.70206], [91813,"2016-02-18T09:33:00",2,3730.471835,13956.09321], [91814,"2016-02-18T09:33:00",1,3730.321021,13955.68837], [91815,"2016-02-18T09:33:00",1,3730.272653,13955.65557], [91816,"2016-02-18T09:34:00",2,3730.471811,13956.09323], [91817,"2016-02-18T09:34:00",1,3730.195624,13955.61896], [91818,"2016-02-18T09:34:00",2,3730.471829,13956.09322], [91819,"2016-02-18T09:34:00",2,3730.471854,13956.09323], [91820,"2016-02-18T09:34:00",1,3730.178753,13955.60907], [91821,"2016-02-18T09:34:00",2,3730.471855,13956.09323], [91822,"2016-02-18T09:35:00",1,3730.121244,13955.51035], [91823,"2016-02-18T09:35:00",2,3730.471888,13956.09334], [91824,"2016-02-18T09:35:00",1,3730.050096,13955.48589], [91825,"2016-02-18T09:35:00",2,3730.471881,13956.09336], [91826,"2016-02-18T09:36:00",1,3729.997343,13955.46649], [91827,"2016-02-18T09:36:00",2,3730.471914,13956.09336], [91828,"2016-02-18T09:36:00",1,3729.923935,13955.44173], [91829,"2016-02-18T09:36:00",2,3730.471952,13956.09337], [91830,"2016-02-18T09:37:00",1,3729.873562,13955.4605], [91831,"2016-02-18T09:37:00",2,3730.471952,13956.09344], [91832,"2016-02-18T09:37:00",1,3729.80316,13955.43654], [91833,"2016-02-18T09:37:00",2,3730.471952,13956.0935], [91834,"2016-02-18T09:38:00",1,3729.643413,13955.36542], [91835,"2016-02-18T09:38:00",2,3730.471896,13956.09352], [91836,"2016-02-18T09:38:00",1,3729.631939,13955.35674], [91837,"2016-02-18T09:38:00",1,3729.623146,13955.35158], [91838,"2016-02-18T09:39:00",2,3730.471914,13956.09354], [91839,"2016-02-18T09:39:00",1,3729.494504,13955.30411], [91840,"2016-02-18T09:39:00",2,3730.471953,13956.09353], [91841,"2016-02-18T09:39:00",1,3729.491987,13955.30423], [91842,"2016-02-18T09:40:00",2,3730.47202,13956.09356], [91843,"2016-02-18T09:40:00",1,3729.451951,13955.29305], [91844,"2016-02-18T09:40:00",2,3730.472032,13956.09357], [91845,"2016-02-18T09:40:00",1,3729.433801,13955.31964], [91846,"2016-02-18T09:40:00",1,3729.436429,13955.32214], [91847,"2016-02-18T09:41:00",2,3730.472074,13956.09353], [91848,"2016-02-18T09:41:00",1,3729.435975,13955.3231], [91849,"2016-02-18T09:41:00",2,3730.472125,13956.09351], [91850,"2016-02-18T09:41:00",1,3729.458197,13955.35751], [91851,"2016-02-18T09:42:00",2,3730.472586,13956.09364], [91852,"2016-02-18T09:42:00",1,3729.476812,13955.30494], [91853,"2016-02-18T09:42:00",2,3730.47476,13956.09485], [91854,"2016-02-18T09:42:00",1,3729.434978,13955.28291], [91855,"2016-02-18T09:42:00",2,3730.474582,13956.09489], [91856,"2016-02-18T09:42:00",1,3729.379101,13955.25785], [91857,"2016-02-18T09:43:00",1,3729.286619,13955.21858], [91858,"2016-02-18T09:43:00",2,3730.475375,13956.09526], [91859,"2016-02-18T09:43:00",1,3729.230059,13955.19663], [91860,"2016-02-18T09:43:00",2,3730.475861,13956.09529], [91861,"2016-02-18T09:43:00",1,3729.220105,13955.19376], [91862,"2016-02-18T09:44:00",2,3730.475827,13956.09524], [91863,"2016-02-18T09:44:00",1,3729.19412,13955.17967], [91864,"2016-02-18T09:44:00",2,3730.475813,13956.09519], [91865,"2016-02-18T09:44:00",1,3729.192496,13955.17954], [91866,"2016-02-18T09:44:00",2,3730.475827,13956.09513], [91867,"2016-02-18T09:45:00",1,3729.166518,13955.10613], [91868,"2016-02-18T09:45:00",2,3730.475803,13956.09509], [91869,"2016-02-18T09:45:00",1,3729.23987,13955.09447], [91870,"2016-02-18T09:45:00",2,3730.475819,13956.09489], [91871,"2016-02-18T09:45:00",1,3729.339874,13955.08571], [91872,"2016-02-18T09:46:00",2,3730.475805,13956.09477], [91873,"2016-02-18T09:46:00",1,3729.39053,13955.08511], [91874,"2016-02-18T09:46:00",2,3730.475795,13956.09473], [91875,"2016-02-18T09:46:00",2,3730.475797,13956.09473], [91876,"2016-02-18T09:46:00",1,3729.403858,13955.07843], [91877,"2016-02-18T09:47:00",2,3730.475768,13956.0947], [91878,"2016-02-18T09:47:00",1,3729.40712,13954.96811], [91879,"2016-02-18T09:47:00",2,3730.474868,13956.0947], [91880,"2016-02-18T09:47:00",1,3729.414081,13954.88788], [91881,"2016-02-18T09:47:00",2,3730.471625,13956.09455], [91882,"2016-02-18T09:47:00",1,3729.413482,13954.86645], [91883,"2016-02-18T09:48:00",2,3730.471646,13956.09447], [91884,"2016-02-18T09:48:00",1,3729.418064,13954.75339], [91885,"2016-02-18T09:48:00",2,3730.471629,13956.09446], [91886,"2016-02-18T09:48:00",1,3729.417499,13954.75069], [91887,"2016-02-18T09:48:00",2,3730.471612,13956.09458], [91888,"2016-02-18T09:48:00",1,3729.416753,13954.75164], [91889,"2016-02-18T09:49:00",2,3730.471645,13956.0946], [91890,"2016-02-18T09:49:00",1,3729.416916,13954.73361], [91891,"2016-02-18T09:49:00",2,3730.471699,13956.0946], [91892,"2016-02-18T09:49:00",2,3730.47168,13956.0946], [91893,"2016-02-18T09:49:00",1,3729.343508,13954.72518], [91894,"2016-02-18T09:50:00",2,3730.471627,13956.09459], [91895,"2016-02-18T09:50:00",1,3729.227811,13954.7091], [91896,"2016-02-18T09:50:00",2,3730.471552,13956.0946], [91897,"2016-02-18T09:50:00",1,3729.227811,13954.7091], [91898,"2016-02-18T09:50:00",1,3729.228079,13954.70741], [91899,"2016-02-18T09:50:00",2,3730.471487,13956.09457], [91900,"2016-02-18T09:51:00",1,3729.201922,13954.70392], [91901,"2016-02-18T09:51:00",2,3730.47155,13956.09455], [91902,"2016-02-18T09:51:00",1,3729.201262,13954.70228], [91903,"2016-02-18T09:51:00",2,3730.471573,13956.09451], [91904,"2016-02-18T09:51:00",1,3729.178062,13954.71555], [91905,"2016-02-18T09:52:00",2,3730.471606,13956.09445], [91906,"2016-02-18T09:52:00",1,3729.175704,13954.86533], [91907,"2016-02-18T09:52:00",2,3730.471644,13956.0944], [91908,"2016-02-18T09:52:00",2,3730.472487,13956.09464], [91909,"2016-02-18T09:52:00",1,3729.173386,13954.98237], [91910,"2016-02-18T09:53:00",2,3730.47453,13956.09483], [91911,"2016-02-18T09:53:00",1,3729.172779,13954.9896], [91912,"2016-02-18T09:53:00",2,3730.47464,13956.09492], [91913,"2016-02-18T09:53:00",1,3729.170577,13954.99552], [91914,"2016-02-18T09:53:00",2,3730.477169,13956.09328], [91915,"2016-02-18T09:53:00",1,3729.125893,13954.99019], [91916,"2016-02-18T09:54:00",2,3730.477288,13956.09313], [91917,"2016-02-18T09:54:00",1,3729.151065,13954.88069], [91918,"2016-02-18T09:54:00",2,3730.47962,13956.09295], [91919,"2016-02-18T09:54:00",2,3730.483592,13956.08408], [91920,"2016-02-18T09:54:00",1,3729.153367,13954.9001], [91921,"2016-02-18T09:55:00",2,3730.473537,13956.07614], [91922,"2016-02-18T09:55:00",1,3729.126458,13954.90439], [91923,"2016-02-18T09:55:00",2,3730.466688,13956.04644], [91924,"2016-02-18T09:55:00",1,3729.127852,13954.97719], [91925,"2016-02-18T09:55:00",2,3730.433232,13956.0481], [91926,"2016-02-18T09:55:00",1,3729.126147,13954.98839], [91927,"2016-02-18T09:56:00",2,3730.432527,13956.04818], [91928,"2016-02-18T09:56:00",1,3729.054882,13954.98843], [91929,"2016-02-18T09:56:00",2,3730.425545,13956.04794], [91930,"2016-02-18T09:56:00",2,3730.413278,13956.04663], [91931,"2016-02-18T09:56:00",1,3728.965421,13954.98772], [91932,"2016-02-18T09:57:00",2,3730.409615,13955.9972], [91933,"2016-02-18T09:57:00",1,3728.777596,13954.9824], [91934,"2016-02-18T09:57:00",2,3730.415758,13955.98214], [91935,"2016-02-18T09:57:00",1,3728.763135,13955.03244], [91936,"2016-02-18T09:57:00",2,3730.429262,13955.92701], [91937,"2016-02-18T09:58:00",2,3730.436126,13955.90018], [91938,"2016-02-18T09:58:00",1,3728.749819,13955.27696], [91939,"2016-02-18T09:58:00",2,3730.436013,13955.89998], [91940,"2016-02-18T09:58:00",1,3728.732382,13955.40131], [91941,"2016-02-18T09:59:00",2,3730.446099,13955.86923], [91942,"2016-02-18T09:59:00",1,3728.7247,13955.47008], [91943,"2016-02-18T09:59:00",2,3730.448022,13955.867], [91944,"2016-02-18T09:59:00",2,3730.448779,13955.86816], [91945,"2016-02-18T10:00:00",1,3728.690944,13955.70962], [91946,"2016-02-18T10:00:00",2,3730.448674,13955.86845], [91947,"2016-02-18T10:00:00",1,3728.675787,13955.83439], [91948,"2016-02-18T10:00:00",2,3730.453056,13955.87293], [91949,"2016-02-18T10:00:00",1,3728.6716,13955.86173], [91950,"2016-02-18T10:00:00",2,3730.450908,13955.87469], [91951,"2016-02-18T10:00:00",1,3728.668731,13955.86477], [91952,"2016-02-18T10:01:00",2,3730.450871,13955.87469], [91953,"2016-02-18T10:01:00",1,3728.668112,13955.85421], [91954,"2016-02-18T10:01:00",2,3730.450808,13955.87459], [91955,"2016-02-18T10:01:00",1,3728.698668,13955.83216], [91956,"2016-02-18T10:02:00",2,3730.444441,13955.88926], [91957,"2016-02-18T10:02:00",1,3728.778903,13955.85404], [91958,"2016-02-18T10:02:00",2,3730.412424,13955.99103], [91959,"2016-02-18T10:02:00",1,3728.80995,13955.85862], [91960,"2016-02-18T10:02:00",2,3730.382843,13956.04109], [91961,"2016-02-18T10:02:00",1,3728.831518,13955.86278], [91962,"2016-02-18T10:03:00",2,3730.349098,13956.03932], [91963,"2016-02-18T10:03:00",1,3729.032562,13955.92762], [91964,"2016-02-18T10:03:00",2,3730.29515,13956.06908], [91965,"2016-02-18T10:03:00",2,3730.219201,13956.11918], [91966,"2016-02-18T10:03:00",1,3729.050139,13955.95805], [91967,"2016-02-18T10:04:00",2,3730.174599,13956.09623], [91968,"2016-02-18T10:04:00",1,3729.051482,13956.09034], [91969,"2016-02-18T10:04:00",2,3730.174418,13956.09535], [91970,"2016-02-18T10:04:00",1,3729.057196,13956.10168], [91971,"2016-02-18T10:04:00",2,3730.149673,13956.08617], [91972,"2016-02-18T10:04:00",1,3729.066564,13956.15176], [91973,"2016-02-18T10:05:00",2,3730.052584,13956.04302], [91974,"2016-02-18T10:05:00",1,3729.13248,13956.31694], [91975,"2016-02-18T10:05:00",2,3730.0068,13956.0231], [91976,"2016-02-18T10:05:00",1,3729.130416,13956.31783], [91977,"2016-02-18T10:05:00",2,3729.989403,13956.09498], [91978,"2016-02-18T10:06:00",1,3729.132738,13956.32415], [91979,"2016-02-18T10:06:00",2,3729.989423,13956.09441], [91980,"2016-02-18T10:06:00",1,3729.173963,13956.33841], [91981,"2016-02-18T10:06:00",2,3729.975724,13956.15451], [91982,"2016-02-18T10:06:00",1,3729.173963,13956.33841], [91983,"2016-02-18T10:06:00",2,3729.95574,13956.16594], [91984,"2016-02-18T10:06:00",1,3729.197461,13956.34572], [91985,"2016-02-18T10:07:00",2,3729.84189,13956.11938], [91986,"2016-02-18T10:07:00",1,3729.28664,13956.35898], [91987,"2016-02-18T10:07:00",2,3729.811548,13956.07505], [91988,"2016-02-18T10:07:00",1,3729.28664,13956.35898], [91989,"2016-02-18T10:07:00",2,3729.823477,13956.0324], [91990,"2016-02-18T10:07:00",1,3729.333731,13956.36643], [91991,"2016-02-18T10:07:00",2,3729.831561,13955.94283], [91992,"2016-02-18T10:08:00",1,3729.345035,13956.36932], [91993,"2016-02-18T10:08:00",2,3729.724644,13955.88249], [91994,"2016-02-18T10:08:00",2,3729.709978,13955.88072], [91995,"2016-02-18T10:08:00",1,3729.435489,13956.38523], [91996,"2016-02-18T10:09:00",2,3729.70996,13955.8808], [91997,"2016-02-18T10:09:00",1,3729.536097,13956.40544], [91998,"2016-02-18T10:09:00",2,3729.685532,13955.9451], [91999,"2016-02-18T10:09:00",1,3729.54595,13956.4083], [92000,"2016-02-18T10:09:00",2,3729.682425,13955.97253], [92001,"2016-02-18T10:09:00",1,3729.56452,13956.41304], [92002,"2016-02-18T10:10:00",2,3729.682603,13955.97868], [92003,"2016-02-18T10:10:00",1,3729.643848,13956.42722], [92004,"2016-02-18T10:10:00",2,3729.640314,13956.07883], [92005,"2016-02-18T10:10:00",2,3729.64114,13956.11787], [92006,"2016-02-18T10:10:00",1,3729.643794,13956.42715], [92007,"2016-02-18T10:11:00",2,3729.715262,13956.15065], [92008,"2016-02-18T10:11:00",1,3729.642497,13956.42724], [92009,"2016-02-18T10:11:00",2,3729.731906,13956.15395], [92010,"2016-02-18T10:11:00",1,3729.65822,13956.43171], [92011,"2016-02-18T10:11:00",2,3729.722592,13956.2178], [92012,"2016-02-18T10:11:00",1,3729.65822,13956.43171], [92013,"2016-02-18T10:11:00",2,3729.700506,13956.30647], [92014,"2016-02-18T10:12:00",1,3729.701788,13956.31896], [92015,"2016-02-18T10:12:00",2,3729.669965,13956.41054], [92016,"2016-02-18T10:12:00",2,3729.606851,13956.42175], [92017,"2016-02-18T10:12:00",1,3729.724135,13956.2104], [92018,"2016-02-18T10:13:00",2,3729.529354,13956.40787], [92019,"2016-02-18T10:13:00",1,3729.732833,13956.18921], [92020,"2016-02-18T10:13:00",2,3729.499007,13956.40087], [92021,"2016-02-18T10:13:00",1,3729.733463,13956.18742], [92022,"2016-02-18T10:13:00",2,3729.40471,13956.38299], [92023,"2016-02-18T10:13:00",1,3729.776981,13956.17869], [92024,"2016-02-18T10:14:00",2,3729.399508,13956.38309], [92025,"2016-02-18T10:14:00",1,3729.81659,13956.05417], [92026,"2016-02-18T10:14:00",2,3729.369179,13956.37781], [92027,"2016-02-18T10:14:00",1,3729.81659,13956.05417], [92028,"2016-02-18T10:14:00",2,3729.369043,13956.37878], [92029,"2016-02-18T10:14:00",1,3729.85818,13956.05463], [92030,"2016-02-18T10:14:00",2,3729.304775,13956.36694], [92031,"2016-02-18T10:15:00",1,3730.011197,13956.1199], [92032,"2016-02-18T10:15:00",2,3729.197341,13956.34712], [92033,"2016-02-18T10:15:00",1,3730.092694,13956.15429], [92034,"2016-02-18T10:15:00",1,3730.146243,13956.17923], [92035,"2016-02-18T10:15:00",2,3729.192136,13956.34605], [92036,"2016-02-18T10:16:00",1,3730.147834,13956.17956], [92037,"2016-02-18T10:16:00",2,3729.154115,13956.33763], [92038,"2016-02-18T10:16:00",1,3730.159226,13956.18174], [92039,"2016-02-18T10:16:00",2,3729.153954,13956.33737], [92040,"2016-02-18T10:16:00",1,3730.16077,13956.18147], [92041,"2016-02-18T10:17:00",2,3729.153954,13956.33737], [92042,"2016-02-18T10:17:00",1,3730.306218,13956.04753], [92043,"2016-02-18T10:17:00",2,3729.13505,13956.3176], [92044,"2016-02-18T10:17:00",1,3730.310587,13956.04147], [92045,"2016-02-18T10:17:00",2,3729.08807,13956.19725], [92046,"2016-02-18T10:17:00",1,3730.381506,13956.04409], [92047,"2016-02-18T10:18:00",2,3729.065358,13956.14896], [92048,"2016-02-18T10:18:00",1,3730.412047,13955.97932], [92049,"2016-02-18T10:18:00",2,3729.048615,13956.02639], [92050,"2016-02-18T10:18:00",1,3730.416397,13955.96657], [92051,"2016-02-18T10:18:00",1,3730.427529,13955.92289], [92052,"2016-02-18T10:19:00",2,3729.046793,13955.96364], [92053,"2016-02-18T10:19:00",1,3730.43043,13955.90153], [92054,"2016-02-18T10:19:00",2,3729.049138,13955.94916], [92055,"2016-02-18T10:19:00",2,3729.035649,13955.9306], [92056,"2016-02-18T10:20:00",1,3730.445262,13955.85779], [92057,"2016-02-18T10:20:00",2,3728.935395,13955.9182], [92058,"2016-02-18T10:20:00",1,3730.454664,13955.86019], [92059,"2016-02-18T10:20:00",2,3728.821492,13955.86481], [92060,"2016-02-18T10:20:00",1,3730.454664,13955.86019], [92061,"2016-02-18T10:20:00",1,3730.454233,13955.86364], [92062,"2016-02-18T10:20:00",2,3728.696949,13955.83521], [92063,"2016-02-18T10:21:00",1,3730.438769,13955.94337], [92064,"2016-02-18T10:21:00",2,3728.684702,13955.83492], [92065,"2016-02-18T10:21:00",1,3730.489498,13955.97267], [92066,"2016-02-18T10:21:00",2,3728.684526,13955.83413], [92067,"2016-02-18T10:22:00",1,3730.47168,13956.02943], [92068,"2016-02-18T10:22:00",2,3728.673578,13955.81089], [92069,"2016-02-18T10:22:00",1,3730.470633,13956.03303], [92070,"2016-02-18T10:22:00",1,3730.462637,13956.06849], [92071,"2016-02-18T10:23:00",2,3728.690472,13955.69128], [92072,"2016-02-18T10:23:00",1,3730.472303,13956.08795], [92073,"2016-02-18T10:23:00",2,3728.711931,13955.55144], [92074,"2016-02-18T10:23:00",2,3728.724722,13955.4303], [92075,"2016-02-18T10:23:00",1,3730.472408,13956.088], [92076,"2016-02-18T10:24:00",2,3728.73144,13955.36844], [92077,"2016-02-18T10:24:00",1,3730.472468,13956.08804], [92078,"2016-02-18T10:24:00",2,3728.750825,13955.23559], [92079,"2016-02-18T10:24:00",2,3728.765638,13955.0936], [92080,"2016-02-18T10:25:00",2,3728.761021,13955.01377], [92081,"2016-02-18T10:25:00",2,3728.761111,13955.01322], [92082,"2016-02-18T10:25:00",2,3728.760979,13955.0135], [92083,"2016-02-18T10:25:00",2,3728.756752,13955.00394], [92084,"2016-02-18T10:26:00",2,3728.817606,13954.97924], [92085,"2016-02-18T10:26:00",2,3728.85788,13954.97953], [92086,"2016-02-18T10:27:00",2,3728.874515,13954.97875], [92087,"2016-02-18T10:27:00",2,3728.905939,13954.98208], [92088,"2016-02-18T10:27:00",2,3728.91835,13954.9835], [92089,"2016-02-18T10:28:00",2,3728.922644,13954.98346], [92090,"2016-02-18T10:28:00",2,3729.017396,13954.98594], [92091,"2016-02-18T10:28:00",2,3729.122303,13954.98772], [92092,"2016-02-18T10:29:00",2,3729.123427,13954.87997], [92093,"2016-02-18T10:29:00",2,3729.157075,13954.89568], [92094,"2016-02-18T10:29:00",2,3729.148703,13954.89763], [92095,"2016-02-18T10:29:00",2,3729.126422,13954.90275], [92096,"2016-02-18T10:30:00",2,3729.150231,13954.99335], [92097,"2016-02-18T10:30:00",2,3729.154621,13954.99326], [92098,"2016-02-18T10:31:00",2,3729.154543,13954.99343], [92099,"2016-02-18T10:31:00",2,3729.15444,13954.99363], [92100,"2016-02-18T10:31:00",2,3729.15413,13954.99389], [92101,"2016-02-18T10:32:00",2,3729.167109,13954.99438], [92102,"2016-02-18T10:32:00",2,3729.175964,13954.88359], [92103,"2016-02-18T10:32:00",2,3729.174607,13954.75206], [92104,"2016-02-18T10:33:00",2,3729.203273,13954.69989], [92105,"2016-02-18T10:33:00",2,3729.209659,13954.70371], [92106,"2016-02-18T10:33:00",2,3729.293817,13954.71695], [92107,"2016-02-18T10:33:00",2,3729.343518,13954.72313], [92108,"2016-02-18T10:34:00",2,3729.395337,13954.72998], [92109,"2016-02-18T10:34:00",2,3729.395398,13954.72996], [92110,"2016-02-18T10:35:00",2,3729.410535,13954.73049], [92111,"2016-02-18T10:35:00",2,3729.415622,13954.82033], [92112,"2016-02-18T10:35:00",2,3729.412258,13954.87553], [92113,"2016-02-18T10:36:00",2,3729.40321,13955.00154], [92114,"2016-02-18T10:36:00",2,3729.401965,13955.05386], [92115,"2016-02-18T10:36:00",2,3729.391126,13955.0847], [92116,"2016-02-18T10:37:00",2,3729.285607,13955.09058], [92117,"2016-02-18T10:37:00",2,3729.204902,13955.09733], [92118,"2016-02-18T10:37:00",2,3729.181147,13955.10147], [92119,"2016-02-18T10:38:00",2,3729.160576,13955.14908], [92120,"2016-02-18T10:38:00",2,3729.173563,13955.16921], [92121,"2016-02-18T10:38:00",2,3729.191418,13955.17886], [92122,"2016-02-18T10:38:00",2,3729.250871,13955.2042], [92123,"2016-02-18T10:39:00",2,3729.38596,13955.26006], [92124,"2016-02-18T10:39:00",2,3729.436465,13955.27838], [92125,"2016-02-18T10:40:00",2,3729.442684,13955.28402], [92126,"2016-02-18T10:40:00",2,3729.46985,13955.29224], [92127,"2016-02-18T10:40:00",2,3729.474606,13955.30267], [92128,"2016-02-18T10:41:00",2,3729.441847,13955.35717], [92129,"2016-02-18T10:41:00",2,3729.441891,13955.35672], [92130,"2016-02-18T10:41:00",2,3729.441869,13955.35666], [92131,"2016-02-18T10:42:00",2,3729.442056,13955.35761], [92132,"2016-02-18T10:42:00",2,3729.442864,13955.35746], [92133,"2016-02-18T10:43:00",2,3729.432659,13955.30072], [92134,"2016-02-18T10:43:00",2,3729.451724,13955.2858], [92135,"2016-02-18T10:43:00",2,3729.528847,13955.31935], [92136,"2016-02-18T10:44:00",2,3729.610199,13955.35124], [92137,"2016-02-18T10:44:00",2,3729.627285,13955.36033], [92138,"2016-02-18T10:44:00",2,3729.62719,13955.36052], [92139,"2016-02-18T10:45:00",2,3729.630246,13955.3625], [92140,"2016-02-18T10:45:00",2,3729.69986,13955.39006], [92141,"2016-02-18T10:45:00",2,3729.735883,13955.40769], [92142,"2016-02-18T10:45:00",2,3729.763789,13955.42003], [92143,"2016-02-18T10:46:00",2,3729.848675,13955.46052], [92144,"2016-02-18T10:46:00",2,3729.847641,13955.46075], [92145,"2016-02-18T10:46:00",2,3729.893478,13955.48236], [92146,"2016-02-18T10:47:00",2,3729.986704,13955.52542], [92147,"2016-02-18T10:48:00",2,3729.996073,13955.53105], [92148,"2016-02-18T10:48:00",2,3730.077627,13955.56829], [92149,"2016-02-18T10:48:00",2,3730.150928,13955.59183], [92150,"2016-02-18T10:48:00",2,3730.163724,13955.59826], [92151,"2016-02-18T10:49:00",2,3730.242871,13955.64072], [92152,"2016-02-18T10:49:00",2,3730.253352,13955.64422], [92153,"2016-02-18T10:50:00",2,3730.346246,13955.76923], [92154,"2016-02-18T10:50:00",2,3730.386207,13955.80445], [92155,"2016-02-18T10:50:00",2,3730.418505,13955.82461], [92156,"2016-02-18T10:51:00",2,3730.412563,13955.85701], [92157,"2016-02-18T10:51:00",2,3730.411343,13955.86976], [92158,"2016-02-18T10:51:00",2,3730.418534,13955.87546], [92159,"2016-02-18T10:52:00",2,3730.445947,13955.86926], [92160,"2016-02-18T10:52:00",2,3730.44598,13955.86948], [92161,"2016-02-18T10:53:00",2,3730.445918,13955.86946], [92162,"2016-02-18T10:53:00",2,3730.447192,13955.86862], [92163,"2016-02-18T10:53:00",2,3730.44712,13955.86862], [92164,"2016-02-18T10:54:00",2,3730.447,13955.86864], [92165,"2016-02-18T10:54:00",2,3730.446897,13955.8686], [92166,"2016-02-18T10:54:00",2,3730.446892,13955.8686], [92167,"2016-02-18T10:55:00",2,3730.446734,13955.86877], [92168,"2016-02-18T10:55:00",2,3730.446641,13955.86876], [92169,"2016-02-18T10:56:00",2,3730.446487,13955.86866], [92170,"2016-02-18T10:56:00",2,3730.446451,13955.86861], [92171,"2016-02-18T10:57:00",2,3730.446285,13955.86864], [92172,"2016-02-18T10:58:00",2,3730.446169,13955.86855], [92173,"2016-02-18T10:58:00",2,3730.44609,13955.86851], [92174,"2016-02-18T10:59:00",2,3730.445896,13955.86848], [92175,"2016-02-18T10:59:00",2,3730.445842,13955.86846], [92176,"2016-02-18T10:59:00",2,3730.445793,13955.86835], [92177,"2016-02-18T11:00:00",2,3730.44576,13955.86836], [92178,"2016-02-18T11:00:00",2,3730.445663,13955.86835], [92179,"2016-02-18T11:00:00",2,3730.445598,13955.86837], [92180,"2016-02-18T11:01:00",2,3730.445549,13955.86831], [92181,"2016-02-18T11:01:00",2,3730.445534,13955.8683], [92182,"2016-02-18T11:01:00",2,3730.44544,13955.86829], [92183,"2016-02-18T11:02:00",2,3730.445362,13955.86826], [92184,"2016-02-18T11:02:00",2,3730.44527,13955.86828], [92185,"2016-02-18T11:02:00",2,3730.445192,13955.8683], [92186,"2016-02-18T11:03:00",2,3730.445166,13955.86832], [92187,"2016-02-18T11:03:00",2,3730.445148,13955.86833], [92188,"2016-02-18T11:03:00",2,3730.445104,13955.86835], [92189,"2016-02-18T11:04:00",2,3730.445028,13955.86832], [92190,"2016-02-18T11:04:00",2,3730.445005,13955.86834], [92191,"2016-02-18T11:05:00",2,3730.444938,13955.86842], [92192,"2016-02-18T11:05:00",2,3730.444858,13955.86851], [92193,"2016-02-18T11:06:00",2,3730.44477,13955.86859], [92194,"2016-02-18T11:06:00",2,3730.444704,13955.86859], [92195,"2016-02-18T11:06:00",2,3730.444664,13955.86863], [92196,"2016-02-18T11:07:00",2,3730.444542,13955.86869], [92197,"2016-02-18T11:08:00",2,3730.444553,13955.86871], [92198,"2016-02-18T11:08:00",2,3730.443914,13955.86904], [92199,"2016-02-18T11:08:00",2,3730.443836,13955.86921], [92200,"2016-02-18T11:09:00",2,3730.443804,13955.86934], [92201,"2016-02-18T11:09:00",2,3730.443762,13955.86942], [92202,"2016-02-18T11:09:00",2,3730.443729,13955.86956], [92203,"2016-02-18T11:10:00",2,3730.44906,13955.87556], [92204,"2016-02-18T11:10:00",2,3730.449014,13955.87524], [92205,"2016-02-18T11:11:00",2,3730.448993,13955.87527], [92206,"2016-02-18T11:11:00",2,3730.450033,13955.87356], [92207,"2016-02-18T11:11:00",2,3730.45,13955.87356], [92208,"2016-02-18T11:12:00",2,3730.442825,13955.88312], [92209,"2016-02-18T11:12:00",2,3730.415059,13955.8695], [92210,"2016-02-18T11:12:00",2,3730.415107,13955.85264], [92211,"2016-02-18T11:13:00",2,3730.362298,13955.79919], [92212,"2016-02-18T11:13:00",2,3730.329826,13955.71697], [92213,"2016-02-18T11:13:00",2,3730.306963,13955.67509], [92214,"2016-02-18T11:14:00",2,3730.224569,13955.62978], [92215,"2016-02-18T11:14:00",2,3730.190774,13955.61449], [92216,"2016-02-18T11:14:00",2,3730.190839,13955.61467], [92217,"2016-02-18T11:15:00",2,3730.190891,13955.61465], [92218,"2016-02-18T11:15:00",2,3730.172589,13955.59177], [92219,"2016-02-18T11:15:00",2,3730.136821,13955.52474], [92220,"2016-02-18T11:16:00",2,3730.079966,13955.49279], [92221,"2016-02-18T11:16:00",2,3730.033465,13955.47562], [92222,"2016-02-18T11:16:00",2,3729.990284,13955.45755], [92223,"2016-02-18T11:17:00",2,3729.98997,13955.45874], [92224,"2016-02-18T11:17:00",2,3729.990013,13955.45863], [92225,"2016-02-18T11:17:00",2,3729.988451,13955.45633], [92226,"2016-02-18T11:18:00",2,3729.91128,13955.42886], [92227,"2016-02-18T11:18:00",2,3729.875519,13955.4494], [92228,"2016-02-18T11:18:00",2,3729.865197,13955.46591], [92229,"2016-02-18T11:19:00",2,3729.792612,13955.43259], [92230,"2016-02-18T11:19:00",2,3729.70909,13955.39033], [92231,"2016-02-18T11:19:00",2,3729.652523,13955.3697], [92232,"2016-02-18T11:20:00",2,3729.64088,13955.36332], [92233,"2016-02-18T11:20:00",2,3729.615613,13955.35091], [92234,"2016-02-18T11:20:00",2,3729.554903,13955.3293], [92235,"2016-02-18T11:21:00",2,3729.513025,13955.30778], [92236,"2016-02-18T11:21:00",2,3729.492382,13955.29922], [92237,"2016-02-18T11:21:00",2,3729.43954,13955.28368], [92238,"2016-02-18T11:21:00",2,3729.434871,13955.30249], [92239,"2016-02-18T11:22:00",2,3729.427993,13955.32875], [92240,"2016-02-18T11:22:00",2,3729.446438,13955.35736], [92241,"2016-02-18T11:23:00",2,3729.451888,13955.35685], [92242,"2016-02-18T11:23:00",2,3729.470635,13955.32622], [92243,"2016-02-18T11:23:00",2,3729.473537,13955.32174], [92244,"2016-02-18T11:24:00",2,3729.473549,13955.32172], [92245,"2016-02-18T11:24:00",2,3729.475756,13955.29475], [92246,"2016-02-18T11:24:00",2,3729.44131,13955.28155], [92247,"2016-02-18T11:24:00",2,3729.399332,13955.2669], [92248,"2016-02-18T11:25:00",2,3729.232773,13955.19635], [92249,"2016-02-18T11:25:00",2,3729.219608,13955.19081], [92250,"2016-02-18T11:26:00",2,3729.185184,13955.17468], [92251,"2016-02-18T11:26:00",2,3729.185713,13955.17352], [92252,"2016-02-18T11:26:00",2,3729.186145,13955.17322], [92253,"2016-02-18T11:27:00",2,3729.159211,13955.15923], [92254,"2016-02-18T11:27:00",2,3729.193514,13955.10139], [92255,"2016-02-18T11:27:00",2,3729.309787,13955.09086], [92256,"2016-02-18T11:28:00",2,3729.389046,13955.08758], [92257,"2016-02-18T11:28:00",2,3729.387456,13955.08601], [92258,"2016-02-18T11:29:00",2,3729.387525,13955.08611], [92259,"2016-02-18T11:29:00",2,3729.403599,13955.02007], [92260,"2016-02-18T11:29:00",2,3729.413467,13954.8843], [92261,"2016-02-18T11:30:00",2,3729.417173,13954.806], [92262,"2016-02-18T11:30:00",2,3729.420365,13954.75499], [92263,"2016-02-18T11:30:00",2,3729.42094,13954.74915], [92264,"2016-02-18T11:31:00",2,3729.388856,13954.72726], [92265,"2016-02-18T11:31:00",2,3729.362389,13954.72501], [92266,"2016-02-18T11:31:00",2,3729.282901,13954.72092], [92267,"2016-02-18T11:31:00",2,3729.247965,13954.71353], [92268,"2016-02-18T11:32:00",2,3729.230872,13954.70976], [92269,"2016-02-18T11:32:00",2,3729.223785,13954.70716], [92270,"2016-02-18T11:33:00",2,3729.211126,13954.70612], [92271,"2016-02-18T11:33:00",2,3729.211308,13954.70599], [92272,"2016-02-18T11:33:00",2,3729.211322,13954.70598], [92273,"2016-02-18T11:34:00",2,3729.211423,13954.70595], [92274,"2016-02-18T11:34:00",2,3729.180112,13954.70304], [92275,"2016-02-18T11:34:00",2,3729.173787,13954.82957], [92276,"2016-02-18T11:35:00",2,3729.175446,13954.95974], [92277,"2016-02-18T11:35:00",2,3729.172901,13954.98122], [92278,"2016-02-18T11:35:00",2,3729.172803,13954.98362], [92279,"2016-02-18T11:36:00",2,3729.172787,13954.98343], [92280,"2016-02-18T11:36:00",2,3729.145937,13954.999], [92281,"2016-02-18T11:36:00",2,3729.125082,13954.94767], [92282,"2016-02-18T11:37:00",2,3729.149217,13954.87684], [92283,"2016-02-18T11:37:00",2,3729.152575,13954.8968], [92284,"2016-02-18T11:37:00",2,3729.126836,13954.93936], [92285,"2016-02-18T11:38:00",2,3729.129705,13954.98919], [92286,"2016-02-18T11:38:00",2,3729.116488,13954.99033], [92287,"2016-02-18T11:38:00",2,3729.014738,13954.98679], [92288,"2016-02-18T11:39:00",2,3728.889985,13954.98288], [92289,"2016-02-18T11:39:00",2,3728.892595,13954.98177], [92290,"2016-02-18T11:39:00",2,3728.857909,13954.97936], [92291,"2016-02-18T11:39:00",2,3728.8323,13954.97837], [92292,"2016-02-18T11:40:00",2,3728.766345,13955.11468], [92293,"2016-02-18T11:40:00",2,3728.7471,13955.30291], [92294,"2016-02-18T11:41:00",2,3728.725735,13955.46421], [92295,"2016-02-18T11:41:00",2,3728.704012,13955.62976], [92296,"2016-02-18T11:41:00",2,3728.683295,13955.80039], [92297,"2016-02-18T11:42:00",2,3728.729882,13955.83937], [92298,"2016-02-18T11:42:00",2,3728.783192,13955.85188], [92299,"2016-02-18T11:42:00",2,3728.836529,13955.86687], [92300,"2016-02-18T11:43:00",2,3728.954308,13955.92481], [92301,"2016-02-18T11:43:00",2,3729.052483,13955.93417], [92302,"2016-02-18T11:44:00",2,3729.048559,13956.00944], [92303,"2016-02-18T11:44:00",2,3729.066924,13956.15645], [92304,"2016-02-18T11:44:00",2,3729.13062,13956.29916], [92305,"2016-02-18T11:45:00",2,3729.180495,13956.34122], [92306,"2016-02-18T11:45:00",2,3729.241665,13956.35524], [92307,"2016-02-18T11:45:00",2,3729.258124,13956.36], [92308,"2016-02-18T11:46:00",2,3729.358821,13956.3733], [92309,"2016-02-18T11:46:00",2,3729.376362,13956.37241], [92310,"2016-02-18T11:46:00",2,3729.446528,13956.38927], [92311,"2016-02-18T11:46:00",2,3729.515058,13956.40523], [92312,"2016-02-18T11:47:00",2,3729.570294,13956.41892], [92313,"2016-02-18T11:47:00",2,3729.64374,13956.43195], [92314,"2016-02-18T11:48:00",2,3729.644223,13956.42921], [92315,"2016-02-18T11:48:00",2,3729.644231,13956.42921], [92316,"2016-02-18T11:48:00",2,3729.644128,13956.42945], [92317,"2016-02-18T11:48:00",2,3729.667144,13956.42069], [92318,"2016-02-18T11:49:00",2,3729.706725,13956.29846], [92319,"2016-02-18T11:49:00",2,3729.710078,13956.27658], [92320,"2016-02-18T11:49:00",2,3729.755591,13956.17521], [92321,"2016-02-18T11:50:00",2,3729.817668,13956.05617], [92322,"2016-02-18T11:50:00",2,3729.862184,13956.05686], [92323,"2016-02-18T11:50:00",2,3729.918785,13956.08135], [92324,"2016-02-18T11:51:00",2,3730.085009,13956.15929], [92325,"2016-02-18T11:51:00",2,3730.175211,13956.16781], [92326,"2016-02-18T11:52:00",2,3730.261094,13956.09974], [92327,"2016-02-18T11:52:00",2,3730.307357,13956.05152], [92328,"2016-02-18T11:52:00",2,3730.330383,13956.03335], [92329,"2016-02-18T11:53:00",2,3730.339809,13956.03204], [92330,"2016-02-18T11:53:00",2,3730.350483,13956.03265], [92331,"2016-02-18T11:53:00",2,3730.395828,13956.04132], [92332,"2016-02-18T11:54:00",2,3730.413289,13955.98209], [92333,"2016-02-18T11:54:00",2,3730.42488,13955.93843], [92334,"2016-02-18T11:54:00",2,3730.434035,13955.91209], [92335,"2016-02-18T11:55:00",2,3730.434307,13955.91138], [92336,"2016-02-18T11:55:00",2,3730.434672,13955.91179], [92337,"2016-02-18T11:55:00",2,3730.43715,13955.89145], [92338,"2016-02-18T11:56:00",2,3730.442389,13955.85543], [92339,"2016-02-18T11:56:00",2,3730.450474,13955.86359], [92340,"2016-02-18T11:56:00",2,3730.433752,13955.91099], [92341,"2016-02-18T11:57:00",2,3730.480307,13955.9541], [92342,"2016-02-18T11:57:00",2,3730.496261,13955.96044], [92343,"2016-02-18T11:57:00",2,3730.471871,13956.04671], [92344,"2016-02-18T11:58:00",2,3730.464838,13956.0631], [92345,"2016-02-18T11:58:00",2,3730.483474,13956.12792], [92346,"2016-02-18T11:58:00",2,3730.490242,13956.08293], [92347,"2016-02-18T11:59:00",2,3730.486209,13956.08561], [92348,"2016-02-18T11:59:00",2,3730.486197,13956.08564], [92349,"2016-02-18T12:12:00",1,3730.497686,13956.1097], [92350,"2016-02-18T12:13:00",1,3730.471261,13956.0533], [92351,"2016-02-18T12:13:00",1,3730.448635,13956.05118], [92352,"2016-02-18T12:14:00",1,3730.401241,13956.04196], [92353,"2016-02-18T12:14:00",1,3730.409661,13955.97914], [92354,"2016-02-18T12:15:00",1,3730.409743,13955.97958], [92355,"2016-02-18T12:15:00",1,3730.416695,13955.94903], [92356,"2016-02-18T12:15:00",1,3730.433496,13955.91616], [92357,"2016-02-18T12:16:00",1,3730.434538,13955.91563], [92358,"2016-02-18T12:16:00",1,3730.433771,13955.91552], [92359,"2016-02-18T12:16:00",1,3730.433559,13955.91535], [92360,"2016-02-18T12:16:00",1,3730.436963,13955.88638], [92361,"2016-02-18T12:17:00",1,3730.439728,13955.87214], [92362,"2016-02-18T12:17:00",1,3730.439715,13955.87213], [92363,"2016-02-18T12:18:00",1,3730.439723,13955.87211], [92364,"2016-02-18T12:19:00",1,3730.439422,13955.87221], [92365,"2016-02-18T12:19:00",1,3730.43929,13955.87219], [92366,"2016-02-18T12:20:00",1,3730.438875,13955.87233], [92367,"2016-02-18T12:20:00",1,3730.442346,13955.87351], [92368,"2016-02-18T12:21:00",1,3730.453743,13955.87286], [92369,"2016-02-18T12:21:00",1,3730.45384,13955.87279], [92370,"2016-02-18T12:21:00",1,3730.453926,13955.87268], [92371,"2016-02-18T12:21:00",1,3730.453892,13955.87374], [92372,"2016-02-18T12:22:00",1,3730.422536,13955.96261], [92373,"2016-02-18T12:23:00",1,3730.348281,13956.03928], [92374,"2016-02-18T12:23:00",1,3730.315455,13956.04481], [92375,"2016-02-18T12:23:00",1,3730.234166,13956.1214], [92376,"2016-02-18T12:24:00",1,3730.177379,13956.09499], [92377,"2016-02-18T12:24:00",1,3730.159182,13956.08889], [92378,"2016-02-18T12:25:00",1,3730.025702,13956.0327], [92379,"2016-02-18T12:25:00",1,3730.002592,13956.03405], [92380,"2016-02-18T12:25:00",1,3729.995254,13956.05683], [92381,"2016-02-18T12:26:00",1,3729.974451,13956.15276], [92382,"2016-02-18T12:26:00",1,3729.924391,13956.15733], [92383,"2016-02-18T12:27:00",1,3729.904066,13956.14773], [92384,"2016-02-18T12:27:00",1,3729.834593,13956.11625], [92385,"2016-02-18T12:27:00",1,3729.811134,13956.10672], [92386,"2016-02-18T12:28:00",1,3729.810656,13956.10672], [92387,"2016-02-18T12:28:00",1,3729.806543,13956.10356], [92388,"2016-02-18T12:28:00",1,3729.815382,13956.06119], [92389,"2016-02-18T12:28:00",1,3729.817591,13956.05575], [92390,"2016-02-18T12:29:00",1,3729.841459,13955.95308], [92391,"2016-02-18T12:29:00",1,3729.831808,13955.9504], [92392,"2016-02-18T12:29:00",1,3729.776212,13955.91752], [92393,"2016-02-18T12:30:00",1,3729.693445,13955.91203], [92394,"2016-02-18T12:31:00",1,3729.66095,13956.03769], [92395,"2016-02-18T12:31:00",1,3729.63145,13956.09677], [92396,"2016-02-18T12:31:00",1,3729.625882,13956.10706], [92397,"2016-02-18T12:32:00",1,3729.686819,13956.13819], [92398,"2016-02-18T12:32:00",1,3729.724042,13956.15544], [92399,"2016-02-18T12:32:00",1,3729.725462,13956.15585], [92400,"2016-02-18T12:33:00",1,3729.728672,13956.19098], [92401,"2016-02-18T12:33:00",1,3729.705565,13956.28208], [92402,"2016-02-18T12:33:00",1,3729.683124,13956.38205], [92403,"2016-02-18T12:34:00",1,3729.65041,13956.43378], [92404,"2016-02-18T12:34:00",1,3729.557594,13956.41186], [92405,"2016-02-18T12:34:00",1,3729.525626,13956.40949], [92406,"2016-02-18T12:35:00",1,3729.492065,13956.40219], [92407,"2016-02-18T12:35:00",1,3729.408265,13956.38447], [92408,"2016-02-18T12:35:00",1,3729.367079,13956.37864], [92409,"2016-02-18T12:36:00",1,3729.321882,13956.3717], [92410,"2016-02-18T12:36:00",1,3729.234873,13956.35685], [92411,"2016-02-18T12:37:00",1,3729.223818,13956.35682], [92412,"2016-02-18T12:37:00",1,3729.15554,13956.34017], [92413,"2016-02-18T12:37:00",1,3729.150696,13956.33989], [92414,"2016-02-18T12:38:00",1,3729.149281,13956.34018], [92415,"2016-02-18T12:38:00",1,3729.124507,13956.28324], [92416,"2016-02-18T12:38:00",1,3729.075409,13956.19244], [92417,"2016-02-18T12:39:00",1,3729.072153,13956.19262], [92418,"2016-02-18T12:39:00",1,3729.051545,13956.1095], [92419,"2016-02-18T12:39:00",1,3729.04975,13955.99621], [92420,"2016-02-18T12:40:00",1,3729.047337,13955.94949], [92421,"2016-02-18T12:40:00",1,3729.046894,13955.9493], [92422,"2016-02-18T12:40:00",1,3729.043969,13955.93192], [92423,"2016-02-18T12:41:00",1,3728.968128,13955.93408], [92424,"2016-02-18T12:41:00",1,3728.88192,13955.88965], [92425,"2016-02-18T12:41:00",1,3728.786286,13955.8591], [92426,"2016-02-18T12:42:00",1,3728.703045,13955.83866], [92427,"2016-02-18T12:42:00",1,3728.698803,13955.83519], [92428,"2016-02-18T12:42:00",1,3728.67931,13955.83096], [92429,"2016-02-18T12:43:00",1,3728.681264,13955.74543], [92430,"2016-02-18T12:43:00",1,3728.696595,13955.62368], [92431,"2016-02-18T12:43:00",1,3728.710476,13955.51228], [92432,"2016-02-18T12:44:00",1,3728.715211,13955.45762], [92433,"2016-02-18T12:44:00",1,3728.71756,13955.45354], [92434,"2016-02-18T12:44:00",1,3728.732445,13955.36017], [92435,"2016-02-18T12:45:00",1,3728.746138,13955.25406], [92436,"2016-02-18T12:45:00",1,3728.751895,13955.21288], [92437,"2016-02-18T12:45:00",1,3728.757475,13955.09626], [92438,"2016-02-18T12:45:00",1,3728.757234,13955.08986], [92439,"2016-02-18T12:46:00",1,3728.755317,13955.04049], [92440,"2016-02-18T12:47:00",1,3728.754457,13954.99463], [92441,"2016-02-18T12:47:00",1,3728.767854,13954.9789], [92442,"2016-02-18T12:47:00",1,3728.853921,13954.97855], [92443,"2016-02-18T12:48:00",1,3728.876386,13954.98006], [92444,"2016-02-18T12:48:00",1,3728.962038,13954.98014], [92445,"2016-02-18T12:49:00",1,3729.118673,13954.99056], [92446,"2016-02-18T12:49:00",1,3729.120536,13954.92433], [92447,"2016-02-18T12:49:00",1,3729.148222,13954.8811], [92448,"2016-02-18T12:50:00",1,3729.153492,13954.90053], [92449,"2016-02-18T12:50:00",1,3729.15345,13954.90041], [92450,"2016-02-18T12:50:00",1,3729.153362,13954.90214], [92451,"2016-02-18T12:51:00",1,3729.126398,13954.90671], [92452,"2016-02-18T12:51:00",1,3729.127495,13954.9792], [92453,"2016-02-18T12:51:00",1,3729.150124,13954.99368], [92454,"2016-02-18T12:52:00",1,3729.161973,13954.99453], [92455,"2016-02-18T12:52:00",1,3729.175483,13954.92726], [92456,"2016-02-18T12:52:00",1,3729.168903,13954.82073], [92457,"2016-02-18T12:53:00",1,3729.175936,13954.70773], [92458,"2016-02-18T12:53:00",1,3729.201373,13954.69909], [92459,"2016-02-18T12:53:00",1,3729.212307,13954.70301], [92460,"2016-02-18T12:54:00",1,3729.333889,13954.72003], [92461,"2016-02-18T12:54:00",1,3729.412662,13954.72747], [92462,"2016-02-18T12:55:00",1,3729.420376,13954.81188], [92463,"2016-02-18T12:55:00",1,3729.415245,13954.88376], [92464,"2016-02-18T12:55:00",1,3729.40647,13954.98747], [92465,"2016-02-18T12:56:00",1,3729.405966,13955.06444], [92466,"2016-02-18T12:56:00",1,3729.404961,13955.0652], [92467,"2016-02-18T12:56:00",1,3729.376861,13955.08438], [92468,"2016-02-18T12:57:00",1,3729.283119,13955.0938], [92469,"2016-02-18T12:57:00",1,3729.192302,13955.10238], [92470,"2016-02-18T12:57:00",1,3729.169134,13955.11009], [92471,"2016-02-18T12:58:00",1,3729.161038,13955.15896], [92472,"2016-02-18T12:58:00",1,3729.213369,13955.19089], [92473,"2016-02-18T12:58:00",1,3729.301886,13955.2265], [92474,"2016-02-18T12:59:00",1,3729.34641,13955.24181], [92475,"2016-02-18T12:59:00",1,3729.36754,13955.25006], [92476,"2016-02-18T12:59:00",1,3729.438868,13955.27963], [92477,"2016-02-18T13:00:00",1,3729.451348,13955.29088], [92478,"2016-02-18T13:00:00",1,3729.457163,13955.29357], [92479,"2016-02-18T13:00:00",1,3729.469933,13955.29906], [92480,"2016-02-18T13:00:00",1,3729.460147,13955.361], [92481,"2016-02-18T13:01:00",1,3729.432982,13955.35924], [92482,"2016-02-18T13:01:00",1,3729.433067,13955.35923], [92483,"2016-02-18T13:01:00",1,3729.429064,13955.35636], [92484,"2016-02-18T13:02:00",1,3729.428008,13955.3149], [92485,"2016-02-18T13:02:00",1,3729.441777,13955.28186], [92486,"2016-02-18T13:03:00",1,3729.457195,13955.28796], [92487,"2016-02-18T13:03:00",1,3729.46993,13955.29359], [92488,"2016-02-18T13:03:00",1,3729.52301,13955.31421], [92489,"2016-02-18T13:04:00",1,3729.601164,13955.34841], [92490,"2016-02-18T13:04:00",1,3729.673932,13955.37807], [92491,"2016-02-18T13:04:00",1,3729.760973,13955.41926], [92492,"2016-02-18T13:05:00",1,3729.839006,13955.45256], [92493,"2016-02-18T13:05:00",1,3729.84943,13955.46172], [92494,"2016-02-18T13:05:00",1,3729.865851,13955.46811], [92495,"2016-02-18T13:06:00",1,3729.94628,13955.50148], [92496,"2016-02-18T13:06:00",1,3730.01596,13955.53772], [92497,"2016-02-18T13:06:00",1,3730.02309,13955.54344], [92498,"2016-02-18T13:07:00",1,3730.035742,13955.5439], [92499,"2016-02-18T13:07:00",1,3730.119091,13955.57531], [92500,"2016-02-18T13:07:00",1,3730.158816,13955.59524], [92501,"2016-02-18T13:08:00",1,3730.158564,13955.59438], [92502,"2016-02-18T13:08:00",1,3730.206945,13955.61751], [92503,"2016-02-18T13:08:00",1,3730.289881,13955.66367], [92504,"2016-02-18T13:09:00",1,3730.333381,13955.74198], [92505,"2016-02-18T13:09:00",1,3730.368383,13955.7984], [92506,"2016-02-18T13:09:00",1,3730.415801,13955.8128], [92507,"2016-02-18T13:09:00",1,3730.41578,13955.85695], [92508,"2016-02-18T13:10:00",1,3730.416365,13955.87324], [92509,"2016-02-18T13:10:00",1,3730.414547,13955.87371], [92510,"2016-02-18T13:11:00",1,3730.414679,13955.87366], [92511,"2016-02-18T13:11:00",1,3730.416122,13955.87206], [92512,"2016-02-18T13:11:00",1,3730.438481,13955.87553], [92513,"2016-02-18T13:12:00",1,3730.441122,13955.8749], [92514,"2016-02-18T13:12:00",1,3730.441011,13955.87493], [92515,"2016-02-18T13:12:00",1,3730.44097,13955.87492], [92516,"2016-02-18T13:13:00",1,3730.440939,13955.87493], [92517,"2016-02-18T13:13:00",1,3730.440918,13955.87493], [92518,"2016-02-18T13:13:00",1,3730.440874,13955.87501], [92519,"2016-02-18T13:14:00",1,3730.440863,13955.87501], [92520,"2016-02-18T13:14:00",1,3730.44081,13955.87504], [92521,"2016-02-18T13:14:00",1,3730.440776,13955.875], [92522,"2016-02-18T13:15:00",1,3730.440691,13955.87497], [92523,"2016-02-18T13:15:00",1,3730.440692,13955.87496], [92524,"2016-02-18T13:16:00",1,3730.440648,13955.87501], [92525,"2016-02-18T13:16:00",1,3730.440627,13955.87503], [92526,"2016-02-18T13:16:00",1,3730.441207,13955.87312], [92527,"2016-02-18T13:17:00",1,3730.441308,13955.87482], [92528,"2016-02-18T13:17:00",1,3730.441254,13955.87482], [92529,"2016-02-18T13:17:00",1,3730.440384,13955.87316], [92530,"2016-02-18T13:18:00",1,3730.440239,13955.87312], [92531,"2016-02-18T13:18:00",1,3730.440243,13955.87234], [92532,"2016-02-18T13:18:00",1,3730.440115,13955.87243], [92533,"2016-02-18T13:19:00",1,3730.439965,13955.87265], [92534,"2016-02-18T13:19:00",1,3730.439946,13955.87267], [92535,"2016-02-18T13:20:00",1,3730.439839,13955.87277], [92536,"2016-02-18T13:20:00",1,3730.43968,13955.87274], [92537,"2016-02-18T13:20:00",1,3730.4386,13955.87341], [92538,"2016-02-18T13:21:00",1,3730.438428,13955.87339], [92539,"2016-02-18T13:21:00",1,3730.438147,13955.8735], [92540,"2016-02-18T13:21:00",1,3730.438098,13955.87354], [92541,"2016-02-18T13:22:00",1,3730.437838,13955.87373], [92542,"2016-02-18T13:22:00",1,3730.438312,13955.87729], [92543,"2016-02-18T13:22:00",1,3730.438262,13955.8773], [92544,"2016-02-18T13:23:00",1,3730.438203,13955.87734], [92545,"2016-02-18T13:23:00",1,3730.438095,13955.8774], [92546,"2016-02-18T13:23:00",1,3730.438078,13955.87739], [92547,"2016-02-18T13:24:00",1,3730.438064,13955.87738], [92548,"2016-02-18T13:24:00",1,3730.43811,13955.87739], [92549,"2016-02-18T13:24:00",1,3730.438139,13955.87739], [92550,"2016-02-18T13:25:00",1,3730.438165,13955.87737], [92551,"2016-02-18T13:25:00",1,3730.43815,13955.87734], [92552,"2016-02-18T13:25:00",1,3730.438147,13955.87728], [92553,"2016-02-18T13:26:00",1,3730.438273,13955.87761], [92554,"2016-02-18T13:26:00",1,3730.438634,13955.87688], [92555,"2016-02-18T13:26:00",1,3730.438617,13955.87692], [92556,"2016-02-18T13:27:00",1,3730.438556,13955.87694], [92557,"2016-02-18T13:27:00",1,3730.43858,13955.87702], [92558,"2016-02-18T13:28:00",1,3730.44144,13955.87925], [92559,"2016-02-18T13:28:00",1,3730.439347,13955.87948], [92560,"2016-02-18T13:28:00",1,3730.438773,13955.87681], [92561,"2016-02-18T13:29:00",1,3730.440769,13955.87722], [92562,"2016-02-18T13:29:00",1,3730.442117,13955.87449], [92563,"2016-02-18T13:30:00",1,3730.442366,13955.87439], [92564,"2016-02-18T13:30:00",1,3730.445401,13955.87494], [92565,"2016-02-18T13:30:00",1,3730.450495,13955.87725], [92566,"2016-02-18T13:31:00",1,3730.450748,13955.87701], [92567,"2016-02-18T13:31:00",1,3730.450759,13955.87699], [92568,"2016-02-18T13:31:00",1,3730.450777,13955.87696], [92569,"2016-02-18T13:32:00",1,3730.449204,13955.88306], [92570,"2016-02-18T13:32:00",1,3730.409438,13955.86891], [92571,"2016-02-18T13:32:00",1,3730.4154,13955.8215], [92572,"2016-02-18T13:33:00",1,3730.355924,13955.79994], [92573,"2016-02-18T13:33:00",1,3730.329309,13955.71474], [92574,"2016-02-18T13:33:00",1,3730.283014,13955.65807], [92575,"2016-02-18T13:34:00",1,3730.213882,13955.62605], [92576,"2016-02-18T13:34:00",1,3730.191713,13955.61242], [92577,"2016-02-18T13:34:00",1,3730.184895,13955.6091], [92578,"2016-02-18T13:34:00",1,3730.184895,13955.6091], [92579,"2016-02-18T13:35:00",1,3730.098254,13955.49903], [92580,"2016-02-18T13:35:00",1,3730.029017,13955.47432], [92581,"2016-02-18T13:36:00",1,3729.99684,13955.46127], [92582,"2016-02-18T13:36:00",1,3729.946529,13955.44687], [92583,"2016-02-18T13:36:00",1,3729.89646,13955.42732], [92584,"2016-02-18T13:37:00",1,3729.897324,13955.42647], [92585,"2016-02-18T13:37:00",1,3729.888953,13955.42405], [92586,"2016-02-18T13:37:00",1,3729.874591,13955.45616], [92587,"2016-02-18T13:38:00",1,3729.87443,13955.45448], [92588,"2016-02-18T13:38:00",1,3729.844539,13955.45912], [92589,"2016-02-18T13:39:00",1,3729.757627,13955.41878], [92590,"2016-02-18T13:39:00",1,3729.69006,13955.3853], [92591,"2016-02-18T13:39:00",1,3729.632726,13955.36396], [92592,"2016-02-18T13:40:00",1,3729.628312,13955.36472], [92593,"2016-02-18T13:40:00",1,3729.594189,13955.34574], [92594,"2016-02-18T13:40:00",1,3729.520139,13955.31568], [92595,"2016-02-18T13:41:00",1,3729.451881,13955.28657], [92596,"2016-02-18T13:41:00",1,3729.43132,13955.29979], [92597,"2016-02-18T13:41:00",1,3729.42159,13955.32814], [92598,"2016-02-18T13:42:00",1,3729.421157,13955.32808], [92599,"2016-02-18T13:42:00",1,3729.421092,13955.328], [92600,"2016-02-18T13:42:00",1,3729.422716,13955.33651], [92601,"2016-02-18T13:43:00",1,3729.462751,13955.36015], [92602,"2016-02-18T13:43:00",1,3729.473598,13955.29592], [92603,"2016-02-18T13:43:00",1,3729.408359,13955.26964], [92604,"2016-02-18T13:44:00",1,3729.331264,13955.23715], [92605,"2016-02-18T13:44:00",1,3729.243397,13955.20473], [92606,"2016-02-18T13:44:00",1,3729.231707,13955.19715], [92607,"2016-02-18T13:44:00",1,3729.204052,13955.18822], [92608,"2016-02-18T13:45:00",1,3729.163687,13955.12354], [92609,"2016-02-18T13:45:00",1,3729.164387,13955.1208], [92610,"2016-02-18T13:46:00",1,3729.163959,13955.11126], [92611,"2016-02-18T13:46:00",1,3729.185377,13955.10262], [92612,"2016-02-18T13:46:00",1,3729.266131,13955.09733], [92613,"2016-02-18T13:47:00",1,3729.363947,13955.08704], [92614,"2016-02-18T13:47:00",1,3729.377756,13955.0888], [92615,"2016-02-18T13:47:00",1,3729.404251,13955.08876], [92616,"2016-02-18T13:48:00",1,3729.404915,13955.00522], [92617,"2016-02-18T13:48:00",1,3729.411416,13954.90006], [92618,"2016-02-18T13:48:00",1,3729.411894,13954.84902], [92619,"2016-02-18T13:49:00",1,3729.41984,13954.74267], [92620,"2016-02-18T13:49:00",1,3729.399301,13954.72517], [92621,"2016-02-18T13:50:00",1,3729.230517,13954.70989], [92622,"2016-02-18T13:50:00",1,3729.211276,13954.70817], [92623,"2016-02-18T13:50:00",1,3729.199409,13954.70247], [92624,"2016-02-18T13:51:00",1,3729.19942,13954.70273], [92625,"2016-02-18T13:51:00",1,3729.200133,13954.70282], [92626,"2016-02-18T13:51:00",1,3729.195583,13954.70145], [92627,"2016-02-18T13:52:00",1,3729.174586,13954.7455], [92628,"2016-02-18T13:52:00",1,3729.173859,13954.87079], [92629,"2016-02-18T13:52:00",1,3729.173153,13954.98394], [92630,"2016-02-18T13:52:00",1,3729.169964,13954.99245], [92631,"2016-02-18T13:53:00",1,3729.12252,13954.93335], [92632,"2016-02-18T13:53:00",1,3729.143477,13954.88034], [92633,"2016-02-18T13:54:00",1,3729.152369,13954.89865], [92634,"2016-02-18T13:54:00",1,3729.134144,13954.90289], [92635,"2016-02-18T13:54:00",1,3729.126867,13954.9709], [92636,"2016-02-18T13:55:00",1,3729.081423,13954.99034], [92637,"2016-02-18T13:55:00",1,3728.975105,13954.98644], [92638,"2016-02-18T13:55:00",1,3728.869175,13954.98354], [92639,"2016-02-18T13:56:00",1,3728.785018,13954.98318], [92640,"2016-02-18T13:56:00",1,3728.777294,13954.98399], [92641,"2016-02-18T13:56:00",1,3728.777368,13954.98381], [92642,"2016-02-18T13:57:00",1,3728.777513,13954.98362], [92643,"2016-02-18T13:57:00",1,3728.771287,13954.98196], [92644,"2016-02-18T13:57:00",1,3728.762556,13955.01555], [92645,"2016-02-18T13:58:00",1,3728.764631,13955.16632], [92646,"2016-02-18T13:58:00",1,3728.758825,13955.20489], [92647,"2016-02-18T13:58:00",1,3728.755604,13955.23772], [92648,"2016-02-18T13:59:00",1,3728.749526,13955.27434], [92649,"2016-02-18T13:59:00",1,3728.739869,13955.35644], [92650,"2016-02-18T13:59:00",1,3728.726411,13955.46438], [92651,"2016-02-18T14:00:00",1,3728.726221,13955.46311], [92652,"2016-02-18T14:00:00",1,3728.715928,13955.52188], [92653,"2016-02-18T14:00:00",1,3728.708965,13955.55617], [92654,"2016-02-18T14:01:00",1,3728.701982,13955.61029], [92655,"2016-02-18T14:01:00",1,3728.689169,13955.72837], [92656,"2016-02-18T14:01:00",1,3728.680441,13955.7871], [92657,"2016-02-18T14:02:00",1,3728.681735,13955.78673], [92658,"2016-02-18T14:02:00",1,3728.676566,13955.81749], [92659,"2016-02-18T14:02:00",1,3728.702395,13955.83174], [92660,"2016-02-18T14:03:00",1,3728.77108,13955.85084], [92661,"2016-02-18T14:03:00",1,3728.860592,13955.8742], [92662,"2016-02-18T14:03:00",1,3728.94349,13955.92362], [92663,"2016-02-18T14:04:00",1,3729.035648,13955.92996], [92664,"2016-02-18T14:04:00",1,3729.051997,13955.96446], [92665,"2016-02-18T14:04:00",1,3729.049509,13956.07072], [92666,"2016-02-18T14:04:00",1,3729.056308,13956.11232], [92667,"2016-02-18T14:05:00",1,3729.123065,13956.28208], [92668,"2016-02-18T14:05:00",1,3729.133199,13956.3356], [92669,"2016-02-18T14:06:00",1,3729.199987,13956.35243], [92670,"2016-02-18T14:06:00",1,3729.288675,13956.36274], [92671,"2016-02-18T14:06:00",1,3729.330278,13956.36916], [92672,"2016-02-18T14:07:00",1,3729.367968,13956.37889], [92673,"2016-02-18T14:07:00",1,3729.4612,13956.39611], [92674,"2016-02-18T14:07:00",1,3729.52869,13956.41091], [92675,"2016-02-18T14:08:00",1,3729.528899,13956.41071], [92676,"2016-02-18T14:08:00",1,3729.548778,13956.41329], [92677,"2016-02-18T14:08:00",1,3729.622344,13956.43112], [92678,"2016-02-18T14:09:00",1,3729.639654,13956.43452], [92679,"2016-02-18T14:09:00",1,3729.639662,13956.43455], [92680,"2016-02-18T14:09:00",1,3729.639646,13956.43455], [92681,"2016-02-18T14:10:00",1,3729.641566,13956.43516], [92682,"2016-02-18T14:10:00",1,3729.66349,13956.41806], [92683,"2016-02-18T14:10:00",1,3729.665512,13956.41577], [92684,"2016-02-18T14:11:00",1,3729.679403,13956.38514], [92685,"2016-02-18T14:11:00",1,3729.70467,13956.28168], [92686,"2016-02-18T14:12:00",1,3729.725401,13956.1878], [92687,"2016-02-18T14:12:00",1,3729.753794,13956.17571], [92688,"2016-02-18T14:12:00",1,3729.785248,13956.1437], [92689,"2016-02-18T14:13:00",1,3729.813601,13956.05667], [92690,"2016-02-18T14:13:00",1,3729.845031,13956.05396], [92691,"2016-02-18T14:13:00",1,3729.852491,13956.05541], [92692,"2016-02-18T14:14:00",1,3729.91313,13956.08432], [92693,"2016-02-18T14:13:00",2,3730.419547,13956.05419], [92694,"2016-02-18T14:14:00",1,3729.966416,13956.10897], [92695,"2016-02-18T14:14:00",1,3729.965071,13956.1079], [92696,"2016-02-18T14:15:00",1,3729.997408,13956.11988], [92697,"2016-02-18T14:15:00",1,3730.075271,13956.15444], [92698,"2016-02-18T14:15:00",2,3730.419572,13956.05609], [92699,"2016-02-18T14:15:00",1,3730.151741,13956.18579], [92700,"2016-02-18T14:15:00",2,3730.402908,13956.02602], [92701,"2016-02-18T14:16:00",1,3730.2237,13956.13319], [92702,"2016-02-18T14:16:00",1,3730.296276,13956.06213], [92703,"2016-02-18T14:16:00",2,3730.410158,13955.98868], [92704,"2016-02-18T14:16:00",1,3730.308751,13956.04597], [92705,"2016-02-18T14:16:00",2,3730.411503,13955.98046], [92706,"2016-02-18T14:17:00",1,3730.307862,13956.04686], [92707,"2016-02-18T14:16:00",2,3730.415052,13955.96417], [92708,"2016-02-18T14:17:00",1,3730.310502,13956.04451], [92709,"2016-02-18T14:17:00",2,3730.43493,13955.90588], [92710,"2016-02-18T14:17:00",1,3730.3542,13956.03837], [92711,"2016-02-18T14:18:00",1,3730.386344,13956.04462], [92712,"2016-02-18T14:18:00",2,3730.439695,13955.874], [92713,"2016-02-18T14:18:00",1,3730.408201,13955.9868], [92714,"2016-02-18T14:18:00",2,3730.440348,13955.87743], [92715,"2016-02-18T14:18:00",1,3730.41121,13955.97231], [92716,"2016-02-18T14:19:00",1,3730.411762,13955.96667], [92717,"2016-02-18T14:18:00",2,3730.440331,13955.87741], [92718,"2016-02-18T14:19:00",1,3730.426446,13955.92583], [92719,"2016-02-18T14:19:00",2,3730.440351,13955.87731], [92720,"2016-02-18T14:19:00",1,3730.433296,13955.91031], [92721,"2016-02-18T14:20:00",1,3730.433531,13955.91017], [92722,"2016-02-18T14:19:00",2,3730.440322,13955.87726], [92723,"2016-02-18T14:20:00",1,3730.435654,13955.87254], [92724,"2016-02-18T14:20:00",2,3730.444916,13955.87524], [92725,"2016-02-18T14:20:00",1,3730.446258,13955.85621], [92726,"2016-02-18T14:21:00",1,3730.446242,13955.85611], [92727,"2016-02-18T14:20:00",2,3730.445188,13955.87478], [92728,"2016-02-18T14:21:00",1,3730.450403,13955.88882], [92729,"2016-02-18T14:21:00",2,3730.427466,13955.93054], [92730,"2016-02-18T14:21:00",1,3730.430864,13955.93577], [92731,"2016-02-18T14:21:00",2,3730.402372,13956.03015], [92732,"2016-02-18T14:22:00",1,3730.489353,13955.95775], [92733,"2016-02-18T14:22:00",2,3730.350478,13956.03929], [92734,"2016-02-18T14:22:00",1,3730.473878,13956.0369], [92735,"2016-02-18T14:22:00",2,3730.352205,13956.03706], [92736,"2016-02-18T14:22:00",1,3730.461053,13956.08277], [92737,"2016-02-18T14:22:00",2,3730.311093,13956.0478], [92738,"2016-02-18T14:23:00",1,3730.474908,13956.10645], [92739,"2016-02-18T14:23:00",2,3730.239475,13956.12168], [92740,"2016-02-18T14:23:00",1,3730.47514,13956.1068], [92741,"2016-02-18T14:23:00",2,3730.15647,13956.09214], [92742,"2016-02-18T14:23:00",1,3730.475162,13956.10675], [92743,"2016-02-18T14:23:00",2,3730.057961,13956.04665], [92744,"2016-02-18T14:24:00",1,3730.475221,13956.10677], [92745,"2016-02-18T14:24:00",2,3730.00472,13956.03024], [92746,"2016-02-18T14:24:00",1,3730.475216,13956.10676], [92747,"2016-02-18T14:24:00",2,3729.985542,13956.09341], [92748,"2016-02-18T14:24:00",1,3730.475242,13956.10674], [92749,"2016-02-18T14:24:00",2,3729.984179,13956.09385], [92750,"2016-02-18T14:25:00",1,3730.47528,13956.10674], [92751,"2016-02-18T14:25:00",2,3729.970608,13956.15939], [92752,"2016-02-18T14:25:00",1,3730.475236,13956.1067], [92753,"2016-02-18T14:25:00",2,3729.897187,13956.14325], [92754,"2016-02-18T14:25:00",1,3730.475272,13956.1067], [92755,"2016-02-18T14:25:00",2,3729.854596,13956.12492], [92756,"2016-02-18T14:26:00",1,3730.475278,13956.10668], [92757,"2016-02-18T14:26:00",2,3729.801799,13956.09886], [92758,"2016-02-18T14:26:00",1,3730.475962,13956.10565], [92759,"2016-02-18T14:26:00",2,3729.827207,13956.01387], [92760,"2016-02-18T14:26:00",1,3730.474315,13956.10732], [92761,"2016-02-18T14:27:00",1,3730.473594,13956.11982], [92762,"2016-02-18T14:27:00",2,3729.768774,13955.91378], [92763,"2016-02-18T14:27:00",1,3730.474385,13956.11881], [92764,"2016-02-18T14:27:00",2,3729.710451,13955.88474], [92765,"2016-02-18T14:27:00",1,3730.473676,13956.12062], [92766,"2016-02-18T14:27:00",2,3729.697977,13955.88147], [92767,"2016-02-18T14:28:00",1,3730.474101,13956.12036], [92768,"2016-02-18T14:28:00",2,3729.686321,13955.97092], [92769,"2016-02-18T14:28:00",1,3730.474107,13956.12031], [92770,"2016-02-18T14:28:00",2,3729.683483,13955.9761], [92771,"2016-02-18T14:28:00",1,3730.474157,13956.12025], [92772,"2016-02-18T14:28:00",2,3729.677723,13956.0075], [92773,"2016-02-18T14:29:00",1,3730.474999,13956.12033], [92774,"2016-02-18T14:28:00",2,3729.65238,13956.0586], [92775,"2016-02-18T14:29:00",1,3730.474163,13956.12143], [92776,"2016-02-18T14:29:00",2,3729.651735,13956.12338], [92777,"2016-02-18T14:29:00",1,3730.47432,13956.12132], [92778,"2016-02-18T14:29:00",2,3729.70688,13956.14828], [92779,"2016-02-18T14:30:00",1,3730.473619,13956.12056], [92780,"2016-02-18T14:30:00",2,3729.723306,13956.15724], [92781,"2016-02-18T14:30:00",1,3730.473644,13956.12043], [92782,"2016-02-18T14:30:00",2,3729.726573,13956.19608], [92783,"2016-02-18T14:30:00",1,3730.473863,13956.12029], [92784,"2016-02-18T14:30:00",2,3729.705009,13956.27923], [92785,"2016-02-18T14:31:00",1,3730.473871,13956.12021], [92786,"2016-02-18T14:31:00",2,3729.684057,13956.3774], [92787,"2016-02-18T14:31:00",1,3730.474298,13956.12107], [92788,"2016-02-18T14:31:00",2,3729.653612,13956.43525], [92789,"2016-02-18T14:31:00",1,3730.474265,13956.12098], [92790,"2016-02-18T14:31:00",2,3729.586049,13956.42049], [92791,"2016-02-18T14:32:00",1,3730.474282,13956.12094], [92792,"2016-02-18T14:32:00",1,3730.474303,13956.1205], [92793,"2016-02-18T14:32:00",2,3729.492687,13956.40275], [92794,"2016-02-18T14:32:00",1,3730.47417,13956.11938], [92795,"2016-02-18T14:32:00",2,3729.465858,13956.39882], [92796,"2016-02-18T14:33:00",1,3730.473907,13956.11866], [92797,"2016-02-18T14:32:00",2,3729.331469,13956.3747], [92798,"2016-02-18T14:33:00",1,3730.474494,13956.11669], [92799,"2016-02-18T14:33:00",2,3729.213377,13956.35564], [92800,"2016-02-18T14:33:00",1,3730.473673,13956.11547], [92801,"2016-02-18T14:33:00",2,3729.196643,13956.3496], [92802,"2016-02-18T14:34:00",1,3730.473669,13956.11547], [92803,"2016-02-18T14:34:00",2,3729.164174,13956.34242], [92804,"2016-02-18T14:34:00",1,3730.473636,13956.11547], [92805,"2016-02-18T14:34:00",2,3729.152241,13956.34208], [92806,"2016-02-18T14:34:00",1,3730.473607,13956.11549], [92807,"2016-02-18T14:34:00",2,3729.148904,13956.34231], [92808,"2016-02-18T14:35:00",1,3730.47359,13956.11573], [92809,"2016-02-18T14:34:00",2,3729.106354,13956.23939], [92810,"2016-02-18T14:35:00",1,3730.473138,13956.11786], [92811,"2016-02-18T14:35:00",2,3729.050636,13956.10208], [92812,"2016-02-18T14:35:00",1,3730.473162,13956.12054], [92813,"2016-02-18T14:36:00",1,3730.474464,13956.11608], [92814,"2016-02-18T14:36:00",2,3729.046792,13955.93188], [92815,"2016-02-18T14:36:00",1,3730.48407,13956.12984], [92816,"2016-02-18T14:36:00",2,3728.958413,13955.93089], [92817,"2016-02-18T14:36:00",1,3730.49304,13956.10749], [92818,"2016-02-18T14:37:00",1,3730.483177,13956.08655], [92819,"2016-02-18T14:36:00",2,3728.852239,13955.87386], [92820,"2016-02-18T14:37:00",2,3728.81318,13955.86572], [92821,"2016-02-18T14:37:00",2,3728.813185,13955.86571], [92822,"2016-02-18T14:38:00",2,3728.80519,13955.86332], [92823,"2016-02-18T14:38:00",2,3728.790732,13955.85943], [92824,"2016-02-18T14:38:00",2,3728.68808,13955.83448], [92825,"2016-02-18T14:39:00",2,3728.688264,13955.8354], [92826,"2016-02-18T14:39:00",2,3728.688272,13955.83532], [92827,"2016-02-18T14:40:00",2,3728.674051,13955.82381], [92828,"2016-02-18T14:40:00",2,3728.686771,13955.69181], [92829,"2016-02-18T14:40:00",2,3728.686771,13955.68524], [92830,"2016-02-18T14:41:00",2,3728.699838,13955.57669], [92831,"2016-02-18T14:41:00",2,3728.708714,13955.51453], [92832,"2016-02-18T14:41:00",2,3728.71692,13955.4613], [92833,"2016-02-18T14:42:00",2,3728.732534,13955.35067], [92834,"2016-02-18T14:42:00",2,3728.742762,13955.25616], [92835,"2016-02-18T14:43:00",2,3728.759138,13955.13728], [92836,"2016-02-18T14:43:00",2,3728.755474,13955.01898], [92837,"2016-02-18T14:44:00",2,3728.754397,13955.01049], [92838,"2016-02-18T14:44:00",2,3728.776115,13954.97802], [92839,"2016-02-18T14:44:00",2,3728.869332,13954.97892], [92840,"2016-02-18T14:45:00",2,3728.873578,13954.97911], [92841,"2016-02-18T14:45:00",2,3728.92934,13954.98314], [92842,"2016-02-18T14:46:00",2,3729.073987,13954.98862], [92843,"2016-02-18T14:46:00",2,3729.073629,13954.98861], [92844,"2016-02-18T14:47:00",2,3729.073674,13954.98867], [92845,"2016-02-18T14:47:00",2,3729.085084,13954.98991], [92846,"2016-02-18T14:47:00",2,3729.100103,13954.99239], [92847,"2016-02-18T14:47:00",2,3729.130112,13954.87973], [92848,"2016-02-18T14:48:00",2,3729.122813,13954.91055], [92849,"2016-02-18T14:48:00",2,3729.124134,13954.96225], [92850,"2016-02-18T14:49:00",2,3729.126717,13954.96007], [92851,"2016-02-18T14:49:00",2,3729.125458,13954.97471], [92852,"2016-02-18T14:50:00",2,3729.150266,13954.99743], [92853,"2016-02-18T14:50:00",2,3729.148611,13954.99647], [92854,"2016-02-18T14:50:00",2,3729.148675,13954.99646], [92855,"2016-02-18T14:51:00",2,3729.148261,13954.99603], [92856,"2016-02-18T14:51:00",2,3729.14796,13954.99328], [92857,"2016-02-18T14:51:00",2,3729.147955,13954.99329], [92858,"2016-02-18T14:52:00",2,3729.161468,13954.99318], [92859,"2016-02-18T14:52:00",2,3729.173995,13954.86851], [92860,"2016-02-18T14:52:00",2,3729.170324,13954.78626], [92861,"2016-02-18T14:53:00",2,3729.176344,13954.70332], [92862,"2016-02-18T14:53:00",2,3729.26501,13954.7191], [92863,"2016-02-18T14:53:00",2,3729.362867,13954.7235], [92864,"2016-02-18T14:54:00",2,3729.415881,13954.74762], [92865,"2016-02-18T14:54:00",2,3729.415492,13954.84268], [92866,"2016-02-18T14:54:00",2,3729.410482,13954.91803], [92867,"2016-02-18T14:55:00",2,3729.405627,13955.03739], [92868,"2016-02-18T14:55:00",2,3729.403167,13955.06544], [92869,"2016-02-18T14:55:00",2,3729.403206,13955.06516], [92870,"2016-02-18T14:56:00",2,3729.40554,13955.07423], [92871,"2016-02-18T14:56:00",2,3729.319987,13955.09084], [92872,"2016-02-18T14:56:00",2,3729.295313,13955.09274], [92873,"2016-02-18T14:57:00",2,3729.182838,13955.10206], [92874,"2016-02-18T14:57:00",2,3729.174831,13955.10457], [92875,"2016-02-18T14:58:00",2,3729.159484,13955.12842], [92876,"2016-02-18T14:58:00",2,3729.205899,13955.18459], [92877,"2016-02-18T14:58:00",2,3729.299725,13955.22625], [92878,"2016-02-18T14:59:00",2,3729.396116,13955.26402], [92879,"2016-02-18T14:59:00",2,3729.454093,13955.2884], [92880,"2016-02-18T14:59:00",2,3729.473282,13955.31759], [92881,"2016-02-18T15:00:00",2,3729.467225,13955.35587], [92882,"2016-02-18T15:00:00",2,3729.438977,13955.36212], [92883,"2016-02-18T15:00:00",2,3729.435973,13955.35725], [92884,"2016-02-18T15:00:00",2,3729.426451,13955.32826], [92885,"2016-02-18T15:01:00",2,3729.456484,13955.29494], [92886,"2016-02-18T15:01:00",2,3729.458488,13955.29345], [92887,"2016-02-18T15:02:00",2,3729.531319,13955.31929], [92888,"2016-02-18T15:02:00",2,3729.617112,13955.35622], [92889,"2016-02-18T15:02:00",2,3729.632895,13955.363], [92890,"2016-02-18T15:03:00",2,3729.693423,13955.39149], [92891,"2016-02-18T15:03:00",2,3729.74449,13955.41108], [92892,"2016-02-18T15:03:00",2,3729.809007,13955.44082], [92893,"2016-02-18T15:04:00",2,3729.811122,13955.44245], [92894,"2016-02-18T15:04:00",2,3729.826318,13955.45086], [92895,"2016-02-18T15:04:00",2,3729.870155,13955.46921], [92896,"2016-02-18T15:05:00",2,3729.89294,13955.47952], [92897,"2016-02-18T15:05:00",2,3729.89287,13955.47949], [92898,"2016-02-18T15:05:00",2,3729.911953,13955.49068], [92899,"2016-02-18T15:06:00",2,3729.979013,13955.52402], [92900,"2016-02-18T15:06:00",2,3730.071418,13955.56738], [92901,"2016-02-18T15:06:00",2,3730.127276,13955.58192], [92902,"2016-02-18T15:07:00",2,3730.269353,13955.65484], [92903,"2016-02-18T15:07:00",2,3730.328296,13955.71683], [92904,"2016-02-18T15:08:00",2,3730.356925,13955.79745], [92905,"2016-02-18T15:08:00",2,3730.407466,13955.81094], [92906,"2016-02-18T15:08:00",2,3730.416357,13955.81662], [92907,"2016-02-18T15:09:00",2,3730.413807,13955.8647], [92908,"2016-02-18T15:09:00",2,3730.410476,13955.87454], [92909,"2016-02-18T15:09:00",2,3730.410416,13955.87462], [92910,"2016-02-18T15:10:00",2,3730.410335,13955.87466], [92911,"2016-02-18T15:10:00",2,3730.412058,13955.87534], [92912,"2016-02-18T15:10:00",2,3730.436486,13955.87765], [92913,"2016-02-18T15:11:00",2,3730.442163,13955.87368], [92914,"2016-02-18T15:11:00",2,3730.442088,13955.87363], [92915,"2016-02-18T15:11:00",2,3730.441993,13955.87348], [92916,"2016-02-18T15:12:00",2,3730.442355,13955.87181], [92917,"2016-02-18T15:12:00",2,3730.442383,13955.87179], [92918,"2016-02-18T15:13:00",2,3730.442413,13955.87179], [92919,"2016-02-18T15:13:00",2,3730.442676,13955.87118], [92920,"2016-02-18T15:14:00",2,3730.442326,13955.87383], [92921,"2016-02-18T15:14:00",2,3730.442276,13955.87392], [92922,"2016-02-18T15:14:00",2,3730.442385,13955.87335], [92923,"2016-02-18T15:15:00",2,3730.442467,13955.87327], [92924,"2016-02-18T15:15:00",2,3730.442518,13955.87322], [92925,"2016-02-18T15:15:00",2,3730.44261,13955.87317], [92926,"2016-02-18T15:16:00",2,3730.443885,13955.8732], [92927,"2016-02-18T15:16:00",2,3730.44386,13955.87499], [92928,"2016-02-18T15:16:00",2,3730.4439,13955.875], [92929,"2016-02-18T15:17:00",2,3730.443576,13955.87428], [92930,"2016-02-18T15:17:00",2,3730.443517,13955.8728], [92931,"2016-02-18T15:17:00",2,3730.443467,13955.87275], [92932,"2016-02-18T15:18:00",2,3730.445443,13955.87087], [92933,"2016-02-18T15:18:00",2,3730.445468,13955.87081], [92934,"2016-02-18T15:19:00",2,3730.445272,13955.87104], [92935,"2016-02-18T15:19:00",2,3730.443157,13955.87044], [92936,"2016-02-18T15:19:00",2,3730.441733,13955.87038], [92937,"2016-02-18T15:20:00",2,3730.44059,13955.87315], [92938,"2016-02-18T15:20:00",2,3730.44151,13955.87253], [92939,"2016-02-18T15:20:00",2,3730.441623,13955.87271], [92940,"2016-02-18T15:21:00",2,3730.442451,13955.8735], [92941,"2016-02-18T15:21:00",2,3730.442505,13955.87331], [92942,"2016-02-18T15:22:00",2,3730.442427,13955.87311], [92943,"2016-02-18T15:22:00",2,3730.442394,13955.87306], [92944,"2016-02-18T15:22:00",2,3730.443317,13955.87227], [92945,"2016-02-18T15:23:00",2,3730.44327,13955.87226], [92946,"2016-02-18T15:23:00",2,3730.443287,13955.8713], [92947,"2016-02-18T15:23:00",2,3730.441933,13955.87133], [92948,"2016-02-18T15:24:00",2,3730.441907,13955.87141], [92949,"2016-02-18T15:24:00",2,3730.44221,13955.87007], [92950,"2016-02-18T15:24:00",2,3730.442346,13955.87004], [92951,"2016-02-18T15:25:00",2,3730.442317,13955.86999], [92952,"2016-02-18T15:25:00",2,3730.442078,13955.86971], [92953,"2016-02-18T15:25:00",2,3730.441421,13955.86899], [92954,"2016-02-18T15:26:00",2,3730.438951,13955.86948], [92955,"2016-02-18T15:26:00",2,3730.438988,13955.86944], [92956,"2016-02-18T15:26:00",2,3730.438962,13955.86957], [92957,"2016-02-18T15:27:00",2,3730.438923,13955.86964], [92958,"2016-02-18T15:27:00",2,3730.438934,13955.86965], [92959,"2016-02-18T15:28:00",2,3730.438974,13955.86972], [92960,"2016-02-18T15:29:00",2,3730.439106,13955.86974], [92961,"2016-02-18T15:29:00",2,3730.439127,13955.87046], [92962,"2016-02-18T15:29:00",2,3730.44182,13955.87336], [92963,"2016-02-18T15:30:00",2,3730.444549,13955.87306], [92964,"2016-02-18T15:30:00",2,3730.451603,13955.87621], [92965,"2016-02-18T15:30:00",2,3730.451243,13955.87515], [92966,"2016-02-18T15:31:00",2,3730.447298,13955.88819], [92967,"2016-02-18T15:31:00",2,3730.416961,13955.844], [92968,"2016-02-18T15:31:00",2,3730.405067,13955.81445], [92969,"2016-02-18T15:32:00",2,3730.344209,13955.75702], [92970,"2016-02-18T15:32:00",2,3730.30496,13955.67633], [92971,"2016-02-18T15:32:00",2,3730.24289,13955.64214], [92972,"2016-02-18T15:33:00",2,3730.203715,13955.62288], [92973,"2016-02-18T15:33:00",2,3730.169031,13955.59286], [92974,"2016-02-18T15:33:00",2,3730.114777,13955.50826], [92975,"2016-02-18T15:34:00",2,3730.016786,13955.47117], [92976,"2016-02-18T15:34:00",2,3729.986892,13955.46271], [92977,"2016-02-18T15:34:00",2,3729.919381,13955.43671], [92978,"2016-02-18T15:35:00",2,3729.878061,13955.43609], [92979,"2016-02-18T15:35:00",2,3729.861747,13955.46507], [92980,"2016-02-18T15:35:00",2,3729.793212,13955.43517], [92981,"2016-02-18T15:36:00",2,3729.719368,13955.39953], [92982,"2016-02-18T15:36:00",2,3729.650531,13955.37279], [92983,"2016-02-18T15:36:00",2,3729.600315,13955.3527], [92984,"2016-02-18T15:37:00",2,3729.516133,13955.31703], [92985,"2016-02-18T15:37:00",2,3729.491541,13955.30081], [92986,"2016-02-18T15:37:00",2,3729.490821,13955.30167], [92987,"2016-02-18T15:37:00",2,3729.483789,13955.29352], [92988,"2016-02-18T15:38:00",2,3729.431624,13955.30873], [92989,"2016-02-18T15:38:00",2,3729.429362,13955.32857], [92990,"2016-02-18T15:39:00",2,3729.430004,13955.32833], [92991,"2016-02-18T15:39:00",2,3729.429802,13955.32568], [92992,"2016-02-18T15:39:00",2,3729.430306,13955.32652], [92993,"2016-02-18T15:39:00",2,3729.426725,13955.34384], [92994,"2016-02-18T15:40:00",2,3729.475086,13955.31816], [92995,"2016-02-18T15:40:00",2,3729.448354,13955.28711], [92996,"2016-02-18T15:41:00",2,3729.368714,13955.2568], [92997,"2016-02-18T15:41:00",2,3729.27257,13955.2167], [92998,"2016-02-18T15:42:00",2,3729.177566,13955.1789], [92999,"2016-02-18T15:42:00",2,3729.177562,13955.17885], [93000,"2016-02-18T15:42:00",2,3729.177624,13955.17882], [93001,"2016-02-18T15:43:00",2,3729.177745,13955.17878], [93002,"2016-02-18T15:43:00",2,3729.17035,13955.17505], [93003,"2016-02-18T15:43:00",2,3729.157605,13955.15199], [93004,"2016-02-18T15:44:00",2,3729.18849,13955.10243], [93005,"2016-02-18T15:44:00",2,3729.285007,13955.0945], [93006,"2016-02-18T15:44:00",2,3729.386836,13955.09171], [93007,"2016-02-18T15:45:00",2,3729.389791,13955.09034], [93008,"2016-02-18T15:45:00",2,3729.389826,13955.09032], [93009,"2016-02-18T15:45:00",2,3729.391791,13955.09067], [93010,"2016-02-18T15:46:00",2,3729.406498,13955.03991], [93011,"2016-02-18T15:46:00",2,3729.414688,13954.9055], [93012,"2016-02-18T15:46:00",2,3729.415366,13954.84054], [93013,"2016-02-18T15:47:00",2,3729.419402,13954.75274], [93014,"2016-02-18T15:47:00",2,3729.418468,13954.7541], [93015,"2016-02-18T15:47:00",2,3729.420355,13954.73403], [93016,"2016-02-18T15:48:00",2,3729.33298,13954.72266], [93017,"2016-02-18T15:48:00",2,3729.231837,13954.71161], [93018,"2016-02-18T15:48:00",2,3729.229435,13954.70944], [93019,"2016-02-18T15:49:00",2,3729.216832,13954.70606], [93020,"2016-02-18T15:49:00",2,3729.175194,13954.74934], [93021,"2016-02-18T15:49:00",2,3729.175645,13954.85176], [93022,"2016-02-18T15:49:00",2,3729.177657,13954.88621], [93023,"2016-02-18T15:50:00",2,3729.176731,13954.98545], [93024,"2016-02-18T15:50:00",2,3729.172777,13954.99465], [93025,"2016-02-18T15:50:00",2,3729.124889,13954.98917], [93026,"2016-02-18T15:51:00",2,3729.122056,13954.89918], [93027,"2016-02-18T15:51:00",2,3729.134019,13954.87941], [93028,"2016-02-18T15:51:00",2,3729.152659,13954.88114], [93029,"2016-02-18T15:52:00",2,3729.153093,13954.90413], [93030,"2016-02-18T15:52:00",2,3729.153155,13954.90405], [93031,"2016-02-18T15:53:00",2,3729.125751,13954.90982], [93032,"2016-02-18T15:53:00",2,3729.127698,13954.98708], [93033,"2016-02-18T15:53:00",2,3729.049811,13954.98854], [93034,"2016-02-18T15:54:00",2,3728.914851,13954.98256], [93035,"2016-02-18T15:54:00",2,3728.797983,13954.97831], [93036,"2016-02-18T15:54:00",2,3728.789388,13954.97274], [93037,"2016-02-18T15:55:00",2,3728.788826,13954.97408], [93038,"2016-02-18T15:55:00",2,3728.787976,13954.97512], [93039,"2016-02-18T15:55:00",2,3728.787939,13954.97514], [93040,"2016-02-18T15:56:00",2,3728.77692,13954.9778], [93041,"2016-02-18T15:56:00",2,3728.759424,13955.05405], [93042,"2016-02-18T15:56:00",2,3728.763194,13955.09731], [93043,"2016-02-18T15:56:00",2,3728.764623,13955.15067], [93044,"2016-02-18T15:57:00",2,3728.740217,13955.35014], [93045,"2016-02-18T15:57:00",2,3728.731099,13955.41702], [93046,"2016-02-18T15:58:00",2,3728.730012,13955.45107], [93047,"2016-02-18T15:58:00",2,3728.71714,13955.53093], [93048,"2016-02-18T15:58:00",2,3728.703145,13955.63396], [93049,"2016-02-18T15:59:00",2,3728.679483,13955.794], [93050,"2016-02-18T15:59:00",2,3728.678051,13955.80566], [93051,"2016-02-18T15:59:00",2,3728.678001,13955.80537], [93052,"2016-02-18T15:59:00",2,3728.676626,13955.816], [93053,"2016-02-18T16:00:00",2,3728.769114,13955.85188], [93054,"2016-02-18T16:00:00",2,3728.865082,13955.88091], [93055,"2016-02-18T16:00:00",2,3728.963705,13955.93067], [93056,"2016-02-18T16:01:00",2,3729.052383,13955.94466], [93057,"2016-02-18T16:01:00",2,3729.048366,13955.99469], [93058,"2016-02-18T16:02:00",2,3729.067356,13956.16837], [93059,"2016-02-18T16:02:00",2,3729.082106,13956.19429], [93060,"2016-02-18T16:03:00",2,3729.128309,13956.30937], [93061,"2016-02-18T16:03:00",2,3729.128417,13956.30893], [93062,"2016-02-18T16:03:00",2,3729.129653,13956.32094], [93063,"2016-02-18T16:04:00",2,3729.175775,13956.34426], [93064,"2016-02-18T16:04:00",2,3729.200724,13956.34961], [93065,"2016-02-18T16:04:00",2,3729.249569,13956.35676], [93066,"2016-02-18T16:05:00",2,3729.400428,13956.38247], [93067,"2016-02-18T16:05:00",2,3729.511513,13956.40834], [93068,"2016-02-18T16:05:00",2,3729.510193,13956.40947], [93069,"2016-02-18T16:06:00",2,3729.525565,13956.41181], [93070,"2016-02-18T16:06:00",2,3729.617706,13956.42512], [93071,"2016-02-18T16:06:00",2,3729.635584,13956.43039], [93072,"2016-02-18T16:07:00",2,3729.635305,13956.43061], [93073,"2016-02-18T16:07:00",2,3729.635298,13956.43059], [93074,"2016-02-18T16:07:00",2,3729.63528,13956.42832], [93075,"2016-02-18T16:08:00",2,3729.655861,13956.43379], [93076,"2016-02-18T16:08:00",2,3729.692631,13956.3465], [93077,"2016-02-18T16:08:00",2,3729.699716,13956.29682], [93078,"2016-02-18T16:09:00",2,3729.72865,13956.18625], [93079,"2016-02-18T16:09:00",2,3729.779697,13956.16636], [93080,"2016-02-18T16:09:00",2,3729.791905,13956.13539], [93081,"2016-02-18T16:10:00",2,3729.799725,13956.10669], [93082,"2016-02-18T16:10:00",2,3729.857446,13956.05688], [93083,"2016-02-18T16:11:00",2,3730.029233,13956.13217], [93084,"2016-02-18T16:11:00",2,3730.110368,13956.16723], [93085,"2016-02-18T16:11:00",2,3730.182428,13956.16272], [93086,"2016-02-18T16:12:00",2,3730.271436,13956.0814], [93087,"2016-02-18T16:12:00",2,3730.307666,13956.0512], [93088,"2016-02-18T16:12:00",2,3730.30753,13956.05279], [93089,"2016-02-18T16:13:00",2,3730.340005,13956.03968], [93090,"2016-02-18T16:13:00",1,null,null], [93091,"2016-02-18T16:13:00",2,3730.376351,13956.04063], [93092,"2016-02-18T16:13:00",2,3730.37495,13956.04057], [93093,"2016-02-18T16:14:00",2,3730.374975,13956.04072], [93094,"2016-02-18T16:14:00",1,3730.413651,13956.0483], [93095,"2016-02-18T16:14:00",2,3730.377405,13956.0415], [93096,"2016-02-18T16:14:00",1,3730.403841,13956.04815], [93097,"2016-02-18T16:14:00",2,3730.393711,13956.03376], [93098,"2016-02-18T16:15:00",2,3730.411553,13955.97738], [93099,"2016-02-18T16:15:00",1,3730.407406,13956.00393], [93100,"2016-02-18T16:15:00",2,3730.4117,13955.9774], [93101,"2016-02-18T16:15:00",1,3730.408342,13955.9974], [93102,"2016-02-18T16:15:00",2,3730.423717,13955.94198], [93103,"2016-02-18T16:15:00",1,3730.41599,13955.96665], [93104,"2016-02-18T16:15:00",2,3730.432151,13955.90676], [93105,"2016-02-18T16:16:00",1,3730.431041,13955.90648], [93106,"2016-02-18T16:16:00",2,3730.43778,13955.90436], [93107,"2016-02-18T16:16:00",2,3730.440166,13955.90088], [93108,"2016-02-18T16:17:00",1,3730.438677,13955.87357], [93109,"2016-02-18T16:17:00",2,3730.455486,13955.85664], [93110,"2016-02-18T16:17:00",1,3730.442009,13955.87262], [93111,"2016-02-18T16:17:00",2,3730.451831,13955.86341], [93112,"2016-02-18T16:17:00",2,3730.450108,13955.87833], [93113,"2016-02-18T16:17:00",1,3730.441922,13955.87251], [93114,"2016-02-18T16:18:00",2,3730.427465,13955.93553], [93115,"2016-02-18T16:18:00",1,3730.44179,13955.87231], [93116,"2016-02-18T16:18:00",2,3730.463064,13955.95295], [93117,"2016-02-18T16:18:00",1,3730.441766,13955.87225], [93118,"2016-02-18T16:19:00",1,3730.441774,13955.87226], [93119,"2016-02-18T16:19:00",2,3730.491977,13955.98669], [93120,"2016-02-18T16:19:00",1,3730.441699,13955.8723], [93121,"2016-02-18T16:19:00",2,3730.46326,13956.07468], [93122,"2016-02-18T16:19:00",1,3730.441673,13955.87226], [93123,"2016-02-18T16:19:00",2,3730.458854,13956.09498], [93124,"2016-02-18T16:20:00",1,3730.441635,13955.87222], [93125,"2016-02-18T16:20:00",2,3730.465328,13956.10235], [93126,"2016-02-18T16:20:00",1,3730.440589,13955.89041], [93127,"2016-02-18T16:20:00",2,3730.477346,13956.10937], [93128,"2016-02-18T16:20:00",1,3730.419838,13955.95892], [93129,"2016-02-18T16:20:00",2,3730.477343,13956.10946], [93130,"2016-02-18T16:21:00",1,3730.400932,13956.03718], [93131,"2016-02-18T16:21:00",2,3730.477283,13956.10943], [93132,"2016-02-18T16:21:00",1,3730.339284,13956.03291], [93133,"2016-02-18T16:21:00",2,3730.476661,13956.10861], [93134,"2016-02-18T16:21:00",1,3730.295266,13956.06434], [93135,"2016-02-18T16:21:00",2,3730.475302,13956.10834], [93136,"2016-02-18T16:22:00",1,3730.238143,13956.12516], [93137,"2016-02-18T16:22:00",2,3730.475273,13956.10843], [93138,"2016-02-18T16:22:00",1,3730.162901,13956.0938], [93139,"2016-02-18T16:22:00",2,3730.475258,13956.10846], [93140,"2016-02-18T16:22:00",1,3730.11165,13956.06817], [93141,"2016-02-18T16:22:00",2,3730.475276,13956.10852], [93142,"2016-02-18T16:23:00",1,3730.089275,13956.05979], [93143,"2016-02-18T16:23:00",2,3730.475697,13956.1105], [93144,"2016-02-18T16:23:00",1,3730.025222,13956.03206], [93145,"2016-02-18T16:23:00",2,3730.47568,13956.1105], [93146,"2016-02-18T16:23:00",1,3730.015466,13956.02539], [93147,"2016-02-18T16:23:00",2,3730.479063,13956.13074], [93148,"2016-02-18T16:24:00",1,3729.996094,13956.06237], [93149,"2016-02-18T16:24:00",2,3730.479361,13956.12981], [93150,"2016-02-18T16:24:00",1,3729.993123,13956.06702], [93151,"2016-02-18T16:24:00",2,3730.479396,13956.12979], [93152,"2016-02-18T16:24:00",1,3729.974364,13956.14552], [93153,"2016-02-18T16:24:00",2,3730.479407,13956.1298], [93154,"2016-02-18T16:25:00",1,3729.970471,13956.15429], [93155,"2016-02-18T16:25:00",2,3730.479411,13956.12979], [93156,"2016-02-18T16:25:00",1,3729.970057,13956.15539], [93157,"2016-02-18T16:25:00",2,3730.47945,13956.12977], [93158,"2016-02-18T16:25:00",1,3729.922308,13956.15739], [93159,"2016-02-18T16:25:00",2,3730.480821,13956.12648], [93160,"2016-02-18T16:26:00",1,3729.846476,13956.1213], [93161,"2016-02-18T16:26:00",2,3730.480865,13956.12645], [93162,"2016-02-18T16:26:00",1,3729.80953,13956.1043], [93163,"2016-02-18T16:26:00",2,3730.480882,13956.12643], [93164,"2016-02-18T16:26:00",1,3729.809366,13956.10453], [93165,"2016-02-18T16:26:00",2,3730.480932,13956.12641], [93166,"2016-02-18T16:26:00",1,3729.80747,13956.10348], [93167,"2016-02-18T16:27:00",2,3730.480957,13956.12642], [93168,"2016-02-18T16:27:00",1,3729.814763,13956.06045], [93169,"2016-02-18T16:27:00",2,3730.481054,13956.12644], [93170,"2016-02-18T16:27:00",1,3729.833962,13955.99737], [93171,"2016-02-18T16:27:00",2,3730.481072,13956.12643], [93172,"2016-02-18T16:28:00",1,3729.83305,13955.95445], [93173,"2016-02-18T16:28:00",2,3730.481171,13956.12658], [93174,"2016-02-18T16:28:00",1,3729.765554,13955.91162], [93175,"2016-02-18T16:28:00",2,3730.480918,13956.12766], [93176,"2016-02-18T16:28:00",1,3729.710027,13955.88347], [93177,"2016-02-18T16:28:00",2,3730.480927,13956.12769], [93178,"2016-02-18T16:29:00",1,3729.707261,13955.88285], [93179,"2016-02-18T16:29:00",2,3730.480808,13956.1276], [93180,"2016-02-18T16:29:00",1,3729.690446,13955.8934], [93181,"2016-02-18T16:29:00",2,3730.480223,13956.12797], [93182,"2016-02-18T16:29:00",1,3729.683174,13955.96349], [93183,"2016-02-18T16:29:00",2,3730.480193,13956.12797], [93184,"2016-02-18T16:30:00",1,3729.686793,13955.96587], [93185,"2016-02-18T16:30:00",2,3730.480012,13956.12792], [93186,"2016-02-18T16:30:00",1,3729.667982,13956.02385], [93187,"2016-02-18T16:30:00",2,3730.479628,13956.12889], [93188,"2016-02-18T16:30:00",1,3729.634123,13956.09234], [93189,"2016-02-18T16:30:00",2,3730.477543,13956.12809], [93190,"2016-02-18T16:31:00",1,3729.638031,13956.11449], [93191,"2016-02-18T16:31:00",2,3730.477582,13956.12805], [93192,"2016-02-18T16:31:00",1,3729.703808,13956.14816], [93193,"2016-02-18T16:31:00",2,3730.477138,13956.12906], [93194,"2016-02-18T16:31:00",1,3729.731135,13956.17555], [93195,"2016-02-18T16:31:00",2,3730.477111,13956.12912], [93196,"2016-02-18T16:32:00",1,3729.703887,13956.27976], [93197,"2016-02-18T16:32:00",2,3730.477092,13956.12913], [93198,"2016-02-18T16:32:00",1,3729.697973,13956.34308], [93199,"2016-02-18T16:32:00",2,3730.477113,13956.12909], [93200,"2016-02-18T16:32:00",1,3729.673981,13956.39544], [93201,"2016-02-18T16:32:00",2,3730.477138,13956.12901], [93202,"2016-02-18T16:33:00",1,3729.627438,13956.42419], [93203,"2016-02-18T16:33:00",2,3730.477284,13956.12902], [93204,"2016-02-18T16:33:00",1,3729.543692,13956.40915], [93205,"2016-02-18T16:33:00",2,3730.47838,13956.12864], [93206,"2016-02-18T16:33:00",1,3729.531163,13956.40732], [93207,"2016-02-18T16:33:00",2,3730.479159,13956.12787], [93208,"2016-02-18T16:34:00",1,3729.531124,13956.40747], [93209,"2016-02-18T16:34:00",2,3730.480103,13956.12776], [93210,"2016-02-18T16:34:00",1,3729.520639,13956.40643], [93211,"2016-02-18T16:34:00",2,3730.494502,13956.1013], [93212,"2016-02-18T16:34:00",1,3729.445153,13956.3913], [93213,"2016-02-18T16:34:00",2,3730.477082,13956.07946], [93214,"2016-02-18T16:35:00",1,3729.376665,13956.37643], [93215,"2016-02-18T16:35:00",2,3730.471779,13956.08863], [93216,"2016-02-18T16:35:00",1,3729.341114,13956.36764], [93217,"2016-02-18T16:35:00",2,3730.473326,13956.08827], [93218,"2016-02-18T16:35:00",1,3729.261262,13956.36031], [93219,"2016-02-18T16:35:00",2,3730.472647,13956.0899], [93220,"2016-02-18T16:36:00",1,3729.209871,13956.34816], [93221,"2016-02-18T16:36:00",2,3730.472653,13956.08992], [93222,"2016-02-18T16:36:00",1,3729.134536,13956.3182], [93223,"2016-02-18T16:36:00",2,3730.472629,13956.08996], [93224,"2016-02-18T16:36:00",1,3729.090281,13956.21428], [93225,"2016-02-18T16:36:00",2,3730.472602,13956.09], [93226,"2016-02-18T16:36:00",2,3730.472602,13956.09], [93227,"2016-02-18T16:37:00",1,3729.048207,13955.99043], [93228,"2016-02-18T16:37:00",2,3730.472615,13956.08998], [93229,"2016-02-18T16:37:00",1,3729.049749,13955.96207], [93230,"2016-02-18T16:38:00",1,3729.049661,13955.96218], [93231,"2016-02-18T16:38:00",1,3729.048164,13955.93572], [93232,"2016-02-18T16:38:00",1,3729.013125,13955.92878], [93233,"2016-02-18T16:39:00",1,3728.921346,13955.91445], [93234,"2016-02-18T16:39:00",1,3728.829777,13955.86642], [93235,"2016-02-18T16:39:00",1,3728.732507,13955.84473], [93236,"2016-02-18T16:40:00",1,3728.69977,13955.83536], [93237,"2016-02-18T16:40:00",1,3728.700661,13955.83395], [93238,"2016-02-18T16:40:00",1,3728.700866,13955.83391], [93239,"2016-02-18T16:41:00",1,3728.672375,13955.78911], [93240,"2016-02-18T16:41:00",1,3728.690896,13955.66973], [93241,"2016-02-18T16:42:00",1,3728.70058,13955.57889], [93242,"2016-02-18T16:42:00",1,3728.702082,13955.56221], [93243,"2016-02-18T16:42:00",1,3728.716504,13955.45708], [93244,"2016-02-18T16:43:00",1,3728.743312,13955.31214], [93245,"2016-02-18T16:43:00",1,3728.754959,13955.17716], [93246,"2016-02-18T16:43:00",1,3728.760854,13955.04212], [93247,"2016-02-18T16:44:00",1,3728.767163,13954.97487], [93248,"2016-02-18T16:44:00",1,3728.87108,13954.97778], [93249,"2016-02-18T16:44:00",1,3728.886649,13954.97587], [93250,"2016-02-18T16:45:00",1,3728.918205,13954.98075], [93251,"2016-02-18T16:45:00",1,3728.995248,13954.98056], [93252,"2016-02-18T16:45:00",1,3729.093431,13954.98859], [93253,"2016-02-18T16:46:00",1,3729.125263,13954.96859], [93254,"2016-02-18T16:46:00",1,3729.120142,13954.87812], [93255,"2016-02-18T16:46:00",1,3729.154169,13954.89825], [93256,"2016-02-18T16:47:00",1,3729.153379,13954.89916], [93257,"2016-02-18T16:47:00",1,3729.125114,13954.91227], [93258,"2016-02-18T16:47:00",1,3729.127972,13954.97373], [93259,"2016-02-18T16:48:00",1,3729.151801,13954.99351], [93260,"2016-02-18T16:48:00",1,3729.150494,13954.99452], [93261,"2016-02-18T16:48:00",1,3729.150427,13954.99449], [93262,"2016-02-18T16:49:00",1,3729.149088,13954.99371], [93263,"2016-02-18T16:49:00",1,3729.15975,13954.99472], [93264,"2016-02-18T16:49:00",1,3729.173933,13954.9463], [93265,"2016-02-18T16:50:00",1,3729.172396,13954.83064], [93266,"2016-02-18T16:50:00",1,3729.174725,13954.71645], [93267,"2016-02-18T16:50:00",1,3729.173868,13954.71006], [93268,"2016-02-18T16:51:00",1,3729.185567,13954.6929], [93269,"2016-02-18T16:51:00",1,3729.214689,13954.70042], [93270,"2016-02-18T16:51:00",1,3729.310748,13954.71741], [93271,"2016-02-18T16:52:00",1,3729.398295,13954.72814], [93272,"2016-02-18T16:52:00",1,3729.397474,13954.72813], [93273,"2016-02-18T16:52:00",1,3729.397454,13954.72816], [93274,"2016-02-18T16:53:00",1,3729.409478,13954.72724], [93275,"2016-02-18T16:53:00",1,3729.41676,13954.81206], [93276,"2016-02-18T16:53:00",1,3729.413267,13954.86207], [93277,"2016-02-18T16:53:00",1,3729.412446,13954.87267], [93278,"2016-02-18T16:54:00",1,3729.405517,13955.08057], [93279,"2016-02-18T16:54:00",1,3729.404044,13955.08072], [93280,"2016-02-18T16:55:00",1,3729.26229,13955.09805], [93281,"2016-02-18T16:55:00",1,3729.197398,13955.09934], [93282,"2016-02-18T16:55:00",1,3729.193393,13955.10284], [93283,"2016-02-18T16:56:00",1,3729.164142,13955.13545], [93284,"2016-02-18T16:56:00",1,3729.183788,13955.1734], [93285,"2016-02-18T16:56:00",1,3729.185401,13955.17294], [93286,"2016-02-18T16:57:00",1,3729.240137,13955.1984], [93287,"2016-02-18T16:57:00",1,3729.335984,13955.24057], [93288,"2016-02-18T16:57:00",1,3729.419145,13955.27608], [93289,"2016-02-18T16:58:00",1,3729.474185,13955.29882], [93290,"2016-02-18T16:58:00",1,3729.447771,13955.35883], [93291,"2016-02-18T16:58:00",1,3729.432026,13955.35637], [93292,"2016-02-18T16:59:00",1,3729.430618,13955.35954], [93293,"2016-02-18T16:59:00",1,3729.43074,13955.35965], [93294,"2016-02-18T16:59:00",1,3729.433115,13955.34336], [93295,"2016-02-18T16:59:00",1,3729.426469,13955.2948], [93296,"2016-02-18T17:00:00",1,3729.445223,13955.28561], [93297,"2016-02-18T17:00:00",1,3729.495925,13955.30471], [93298,"2016-02-18T17:01:00",1,3729.630584,13955.35881], [93299,"2016-02-18T17:01:00",1,3729.646057,13955.37041], [93300,"2016-02-18T17:02:00",1,3729.649215,13955.37276], [93301,"2016-02-18T17:02:00",1,3729.650326,13955.37377], [93302,"2016-02-18T17:03:00",1,3729.749199,13955.41986], [93303,"2016-02-18T17:03:00",1,3729.835262,13955.45703], [93304,"2016-02-18T17:03:00",1,3729.896816,13955.48408], [93305,"2016-02-18T17:04:00",1,3729.919062,13955.49918], [93306,"2016-02-18T17:04:00",1,3729.943487,13955.50569], [93307,"2016-02-18T17:05:00",1,3730.003717,13955.53847], [93308,"2016-02-18T17:05:00",1,3730.079929,13955.56986], [93309,"2016-02-18T17:05:00",1,3730.16005,13955.59647], [93310,"2016-02-18T17:06:00",1,3730.21741,13955.63021], [93311,"2016-02-18T17:06:00",1,3730.260087,13955.65372], [93312,"2016-02-18T17:06:00",1,3730.32556,13955.70088], [93313,"2016-02-18T17:07:00",1,3730.349445,13955.79416], [93314,"2016-02-18T17:07:00",1,3730.411921,13955.81379], [93315,"2016-02-18T17:07:00",1,3730.416575,13955.83285], [93316,"2016-02-18T17:07:00",1,3730.413655,13955.86418], [93317,"2016-02-18T17:08:00",1,3730.418849,13955.8775], [93318,"2016-02-18T17:08:00",1,3730.418928,13955.87753], [93319,"2016-02-18T17:09:00",1,3730.420068,13955.87839], [93320,"2016-02-18T17:09:00",1,3730.436438,13955.87342], [93321,"2016-02-18T17:10:00",1,3730.4358,13955.87256], [93322,"2016-02-18T17:10:00",1,3730.439297,13955.87261], [93323,"2016-02-18T17:10:00",1,3730.439359,13955.8726], [93324,"2016-02-18T17:11:00",1,3730.439436,13955.87268], [93325,"2016-02-18T17:11:00",1,3730.443568,13955.87056], [93326,"2016-02-18T17:11:00",1,3730.446826,13955.86999], [93327,"2016-02-18T17:12:00",1,3730.446701,13955.87], [93328,"2016-02-18T17:12:00",1,3730.446561,13955.86999], [93329,"2016-02-18T17:12:00",1,3730.446465,13955.87006], [93330,"2016-02-18T17:13:00",1,3730.446331,13955.87012], [93331,"2016-02-18T17:13:00",1,3730.446311,13955.87013], [93332,"2016-02-18T17:14:00",1,3730.445234,13955.87023], [93333,"2016-02-18T17:14:00",1,3730.443228,13955.86952], [93334,"2016-02-18T17:14:00",1,3730.442421,13955.86906], [93335,"2016-02-18T17:15:00",1,3730.444303,13955.8712], [93336,"2016-02-18T17:15:00",1,3730.4464,13955.86976], [93337,"2016-02-18T17:16:00",1,3730.446269,13955.86984], [93338,"2016-02-18T17:15:00",2,3730.496287,13955.96896], [93339,"2016-02-18T17:16:00",1,3730.44595,13955.87096], [93340,"2016-02-18T17:16:00",2,3730.452503,13955.94486], [93341,"2016-02-18T17:16:00",1,3730.445684,13955.871], [93342,"2016-02-18T17:17:00",2,3730.46291,13955.91521], [93343,"2016-02-18T17:17:00",1,3730.439545,13955.87297], [93344,"2016-02-18T17:17:00",2,3730.463277,13955.9153], [93345,"2016-02-18T17:17:00",1,3730.440772,13955.87231], [93346,"2016-02-18T17:17:00",2,3730.463683,13955.91526], [93347,"2016-02-18T17:18:00",2,3730.464152,13955.91503], [93348,"2016-02-18T17:18:00",1,3730.436737,13955.87261], [93349,"2016-02-18T17:18:00",2,3730.464173,13955.91475], [93350,"2016-02-18T17:18:00",1,3730.434749,13955.87293], [93351,"2016-02-18T17:18:00",2,3730.464275,13955.91473], [93352,"2016-02-18T17:19:00",1,3730.434525,13955.87299], [93353,"2016-02-18T17:19:00",2,3730.464433,13955.91469], [93354,"2016-02-18T17:19:00",1,3730.431813,13955.87065], [93355,"2016-02-18T17:19:00",2,3730.464394,13955.9147], [93356,"2016-02-18T17:19:00",1,3730.43194,13955.87063], [93357,"2016-02-18T17:19:00",2,3730.464419,13955.91474], [93358,"2016-02-18T17:20:00",1,3730.432027,13955.87088], [93359,"2016-02-18T17:20:00",2,3730.464606,13955.91478], [93360,"2016-02-18T17:20:00",1,3730.433307,13955.87458], [93361,"2016-02-18T17:20:00",2,3730.463017,13955.89899], [93362,"2016-02-18T17:20:00",2,3730.462033,13955.89719], [93363,"2016-02-18T17:21:00",1,3730.436792,13955.87587], [93364,"2016-02-18T17:21:00",2,3730.45677,13955.89522], [93365,"2016-02-18T17:21:00",1,3730.436762,13955.87583], [93366,"2016-02-18T17:21:00",2,3730.428062,13955.93047], [93367,"2016-02-18T17:21:00",1,3730.436442,13955.87652], [93368,"2016-02-18T17:21:00",2,3730.389791,13955.93239], [93369,"2016-02-18T17:22:00",1,3730.435537,13955.87601], [93370,"2016-02-18T17:22:00",2,3730.337422,13955.90959], [93371,"2016-02-18T17:22:00",1,3730.435452,13955.87597], [93372,"2016-02-18T17:22:00",2,3730.292886,13955.89059], [93373,"2016-02-18T17:22:00",1,3730.439588,13955.87345], [93374,"2016-02-18T17:22:00",2,3730.194074,13955.84799], [93375,"2016-02-18T17:22:00",2,3730.149194,13955.8275], [93376,"2016-02-18T17:23:00",1,3730.440072,13955.87216], [93377,"2016-02-18T17:23:00",2,3730.004243,13955.76501], [93378,"2016-02-18T17:23:00",1,3730.439948,13955.87221], [93379,"2016-02-18T17:23:00",2,3729.999139,13955.76559], [93380,"2016-02-18T17:24:00",2,3729.99921,13955.76567], [93381,"2016-02-18T17:24:00",1,3730.442353,13955.87192], [93382,"2016-02-18T17:24:00",2,3729.980758,13955.75393], [93383,"2016-02-18T17:24:00",1,3730.441745,13955.86953], [93384,"2016-02-18T17:24:00",2,3729.942983,13955.73772], [93385,"2016-02-18T17:25:00",1,3730.44166,13955.86953], [93386,"2016-02-18T17:25:00",2,3729.84138,13955.70849], [93387,"2016-02-18T17:25:00",1,3730.442333,13955.87188], [93388,"2016-02-18T17:25:00",2,3729.777812,13955.70488], [93389,"2016-02-18T17:25:00",1,3730.442195,13955.87197], [93390,"2016-02-18T17:25:00",2,3729.763149,13955.69288], [93391,"2016-02-18T17:26:00",1,3730.442131,13955.87199], [93392,"2016-02-18T17:26:00",2,3729.739938,13955.6899], [93393,"2016-02-18T17:26:00",1,3730.442036,13955.87205], [93394,"2016-02-18T17:26:00",2,3729.739899,13955.68968], [93395,"2016-02-18T17:26:00",1,3730.441922,13955.8721], [93396,"2016-02-18T17:26:00",2,3729.739949,13955.68981], [93397,"2016-02-18T17:27:00",1,3730.441936,13955.87231], [93398,"2016-02-18T17:27:00",2,3729.735507,13955.68903], [93399,"2016-02-18T17:27:00",1,3730.442266,13955.87272], [93400,"2016-02-18T17:27:00",2,3729.735622,13955.68901], [93401,"2016-02-18T17:27:00",2,3729.735665,13955.689], [93402,"2016-02-18T17:27:00",1,3730.442205,13955.87275], [93403,"2016-02-18T17:28:00",2,3729.724036,13955.65374], [93404,"2016-02-18T17:28:00",1,3730.442171,13955.87278], [93405,"2016-02-18T17:28:00",2,3729.724624,13955.63583], [93406,"2016-02-18T17:28:00",1,3730.443928,13955.87056], [93407,"2016-02-18T17:28:00",2,3729.732089,13955.55111], [93408,"2016-02-18T17:29:00",2,3729.738662,13955.52548], [93409,"2016-02-18T17:29:00",1,3730.443779,13955.87066], [93410,"2016-02-18T17:29:00",2,3729.746421,13955.45881], [93411,"2016-02-18T17:29:00",1,3730.443702,13955.8707], [93412,"2016-02-18T17:29:00",2,3729.713631,13955.39857], [93413,"2016-02-18T17:30:00",1,3730.443546,13955.8708], [93414,"2016-02-18T17:30:00",2,3729.634312,13955.36202], [93415,"2016-02-18T17:30:00",1,3730.446906,13955.88682], [93416,"2016-02-18T17:30:00",2,3729.602576,13955.34931], [93417,"2016-02-18T17:30:00",1,3730.420791,13955.94862], [93418,"2016-02-18T17:30:00",2,3729.535337,13955.32244], [93419,"2016-02-18T17:30:00",2,3729.522068,13955.31767], [93420,"2016-02-18T17:31:00",1,3730.337756,13956.03589], [93421,"2016-02-18T17:31:00",2,3729.466804,13955.30184], [93422,"2016-02-18T17:31:00",1,3730.318312,13956.0374], [93423,"2016-02-18T17:31:00",2,3729.438331,13955.28588], [93424,"2016-02-18T17:32:00",1,3730.239732,13956.12101], [93425,"2016-02-18T17:32:00",2,3729.435938,13955.32301], [93426,"2016-02-18T17:32:00",1,3730.170153,13956.0978], [93427,"2016-02-18T17:32:00",2,3729.435792,13955.33196], [93428,"2016-02-18T17:32:00",1,3730.091653,13956.06204], [93429,"2016-02-18T17:32:00",2,3729.466845,13955.35348], [93430,"2016-02-18T17:33:00",1,3730.033613,13956.0332], [93431,"2016-02-18T17:33:00",2,3729.472437,13955.32449], [93432,"2016-02-18T17:33:00",1,3730.006739,13956.02733], [93433,"2016-02-18T17:33:00",2,3729.475409,13955.29544], [93434,"2016-02-18T17:33:00",1,3729.992785,13956.06213], [93435,"2016-02-18T17:33:00",2,3729.39718,13955.26563], [93436,"2016-02-18T17:34:00",1,3729.987331,13956.09129], [93437,"2016-02-18T17:34:00",2,3729.318589,13955.23359], [93438,"2016-02-18T17:34:00",1,3729.986343,13956.09461], [93439,"2016-02-18T17:34:00",2,3729.274385,13955.21686], [93440,"2016-02-18T17:34:00",1,3729.986359,13956.09458], [93441,"2016-02-18T17:34:00",2,3729.229869,13955.19727], [93442,"2016-02-18T17:35:00",1,3729.970921,13956.16024], [93443,"2016-02-18T17:35:00",2,3729.225629,13955.19498], [93444,"2016-02-18T17:35:00",1,3729.932346,13956.16148], [93445,"2016-02-18T17:35:00",2,3729.211699,13955.18842], [93446,"2016-02-18T17:35:00",1,3729.8644,13956.14079], [93447,"2016-02-18T17:35:00",2,3729.21192,13955.18818], [93448,"2016-02-18T17:36:00",1,3729.860922,13956.13526], [93449,"2016-02-18T17:36:00",2,3729.211873,13955.18833], [93450,"2016-02-18T17:36:00",1,3729.849983,13956.12335], [93451,"2016-02-18T17:36:00",2,3729.197589,13955.18365], [93452,"2016-02-18T17:36:00",1,3729.812231,13956.07782], [93453,"2016-02-18T17:36:00",2,3729.158809,13955.14082], [93454,"2016-02-18T17:37:00",1,3729.836201,13955.98585], [93455,"2016-02-18T17:37:00",2,3729.162599,13955.13384], [93456,"2016-02-18T17:37:00",1,3729.821787,13955.94972], [93457,"2016-02-18T17:37:00",2,3729.162785,13955.13376], [93458,"2016-02-18T17:37:00",1,3729.746157,13955.90421], [93459,"2016-02-18T17:37:00",2,3729.16359,13955.11438], [93460,"2016-02-18T17:38:00",1,3729.729734,13955.89415], [93461,"2016-02-18T17:38:00",2,3729.163376,13955.0714], [93462,"2016-02-18T17:38:00",1,3729.705066,13955.88526], [93463,"2016-02-18T17:38:00",2,3729.166006,13955.00651], [93464,"2016-02-18T17:38:00",1,3729.694711,13955.91386], [93465,"2016-02-18T17:38:00",2,3729.123977,13954.96183], [93466,"2016-02-18T17:39:00",1,3729.679955,13955.99948], [93467,"2016-02-18T17:39:00",2,3729.138854,13954.87847], [93468,"2016-02-18T17:39:00",1,3729.63879,13956.07784], [93469,"2016-02-18T17:39:00",2,3729.145738,13954.9042], [93470,"2016-02-18T17:39:00",1,3729.626483,13956.10363], [93471,"2016-02-18T17:39:00",2,3729.143082,13954.9039], [93472,"2016-02-18T17:40:00",1,3729.667998,13956.13088], [93473,"2016-02-18T17:40:00",2,3729.125837,13954.94718], [93474,"2016-02-18T17:40:00",1,3729.721376,13956.15155], [93475,"2016-02-18T17:40:00",2,3729.124438,13954.99266], [93476,"2016-02-18T17:40:00",1,3729.723225,13956.15143], [93477,"2016-02-18T17:40:00",2,3729.025884,13954.9884], [93478,"2016-02-18T17:41:00",1,3729.728926,13956.19698], [93479,"2016-02-18T17:41:00",2,3728.909756,13954.98665], [93480,"2016-02-18T17:41:00",1,3729.703999,13956.29117], [93481,"2016-02-18T17:41:00",2,3728.786052,13954.98346], [93482,"2016-02-18T17:41:00",1,3729.680126,13956.38277], [93483,"2016-02-18T17:41:00",2,3728.759925,13954.97913], [93484,"2016-02-18T17:42:00",1,3729.658415,13956.43266], [93485,"2016-02-18T17:42:00",2,3728.746577,13954.85482], [93486,"2016-02-18T17:42:00",1,3729.576376,13956.42288], [93487,"2016-02-18T17:42:00",2,3728.737599,13954.70331], [93488,"2016-02-18T17:42:00",1,3729.558153,13956.41717], [93489,"2016-02-18T17:42:00",2,3728.729832,13954.60846], [93490,"2016-02-18T17:43:00",1,3729.557456,13956.41781], [93491,"2016-02-18T17:43:00",2,3728.721027,13954.596], [93492,"2016-02-18T17:43:00",1,3729.556469,13956.41784], [93493,"2016-02-18T17:43:00",2,3728.701787,13954.55631], [93494,"2016-02-18T17:43:00",1,3729.488567,13956.40224], [93495,"2016-02-18T17:43:00",2,3728.67126,13954.45779], [93496,"2016-02-18T17:44:00",1,3729.400452,13956.38459], [93497,"2016-02-18T17:44:00",2,3728.666737,13954.45418], [93498,"2016-02-18T17:44:00",1,3729.368962,13956.37796], [93499,"2016-02-18T17:44:00",2,3728.660627,13954.42822], [93500,"2016-02-18T17:44:00",1,3729.365142,13956.37468], [93501,"2016-02-18T17:44:00",2,3728.654937,13954.3989], [93502,"2016-02-18T17:45:00",1,3729.31989,13956.3712], [93503,"2016-02-18T17:45:00",2,3728.613546,13954.24602], [93504,"2016-02-18T17:45:00",1,3729.224506,13956.35457], [93505,"2016-02-18T17:45:00",2,3728.570424,13954.15472], [93506,"2016-02-18T17:45:00",1,3729.201595,13956.34754], [93507,"2016-02-18T17:45:00",2,3728.444379,13954.17405], [93508,"2016-02-18T17:46:00",1,3729.153951,13956.34277], [93509,"2016-02-18T17:46:00",2,3728.357092,13954.20983], [93510,"2016-02-18T17:46:00",1,3729.153322,13956.34096], [93511,"2016-02-18T17:46:00",2,3728.30654,13954.23124], [93512,"2016-02-18T17:46:00",1,3729.153358,13956.34098], [93513,"2016-02-18T17:46:00",2,3728.294677,13954.23786], [93514,"2016-02-18T17:47:00",1,3729.153409,13956.341], [93515,"2016-02-18T17:47:00",2,3728.192408,13954.28116], [93516,"2016-02-18T17:47:00",1,3729.153513,13956.34109], [93517,"2016-02-18T17:47:00",2,3728.044535,13954.37905], [93518,"2016-02-18T17:47:00",1,3729.129254,13956.33131], [93519,"2016-02-18T17:47:00",2,3727.923672,13954.46536], [93520,"2016-02-18T17:48:00",1,3729.104674,13956.2323], [93521,"2016-02-18T17:48:00",2,3727.833905,13954.52506], [93522,"2016-02-18T17:48:00",1,3729.062611,13956.14773], [93523,"2016-02-18T17:48:00",2,3727.808829,13954.5402], [93524,"2016-02-18T17:48:00",1,3729.049964,13956.07889], [93525,"2016-02-18T17:48:00",2,3727.795345,13954.54492], [93526,"2016-02-18T17:49:00",1,3729.045678,13955.9691], [93527,"2016-02-18T17:49:00",2,3727.795334,13954.5449], [93528,"2016-02-18T17:49:00",1,3729.046937,13955.95051], [93529,"2016-02-18T17:49:00",2,3727.791247,13954.54648], [93530,"2016-02-18T17:49:00",1,3729.046864,13955.95048], [93531,"2016-02-18T17:49:00",2,3727.692693,13954.59359], [93532,"2016-02-18T17:50:00",1,3729.046057,13955.93258], [93533,"2016-02-18T17:50:00",2,3727.621503,13954.61939], [93534,"2016-02-18T17:50:00",1,3728.964595,13955.93246], [93535,"2016-02-18T17:50:00",2,3727.619402,13954.62072], [93536,"2016-02-18T17:50:00",1,3728.878584,13955.89049], [93537,"2016-02-18T17:50:00",2,3727.619665,13954.62057], [93538,"2016-02-18T17:51:00",1,3728.786295,13955.85671], [93539,"2016-02-18T17:51:00",2,3727.601477,13954.59666], [93540,"2016-02-18T17:51:00",1,3728.698365,13955.83708], [93541,"2016-02-18T17:51:00",2,3727.596519,13954.57655], [93542,"2016-02-18T17:51:00",1,3728.698581,13955.82765], [93543,"2016-02-18T17:51:00",2,3727.577612,13954.43609], [93544,"2016-02-18T17:52:00",1,3728.674088,13955.80821], [93545,"2016-02-18T17:52:00",2,3727.548576,13954.24491], [93546,"2016-02-18T17:52:00",1,3728.6787,13955.76179], [93547,"2016-02-18T17:52:00",2,3727.515251,13954.0521], [93548,"2016-02-18T17:52:00",1,3728.691416,13955.67188], [93549,"2016-02-18T17:52:00",2,3727.473418,13953.88397], [93550,"2016-02-18T17:52:00",1,3728.691458,13955.66625], [93551,"2016-02-18T17:53:00",2,3727.445564,13953.77965], [93552,"2016-02-18T17:53:00",1,3728.710507,13955.52844], [93553,"2016-02-18T17:53:00",2,3727.44363,13953.77455], [93554,"2016-02-18T17:53:00",1,3728.710506,13955.52738], [93555,"2016-02-18T17:53:00",2,3727.439843,13953.76251], [93556,"2016-02-18T17:54:00",1,3728.710337,13955.52766], [93557,"2016-02-18T17:54:00",2,3727.431223,13953.72865], [93558,"2016-02-18T17:54:00",1,3728.71019,13955.52779], [93559,"2016-02-18T17:54:00",2,3727.40094,13953.6169], [93560,"2016-02-18T17:54:00",1,3728.718426,13955.45973], [93561,"2016-02-18T17:54:00",2,3727.39075,13953.578], [93562,"2016-02-18T17:55:00",1,3728.733958,13955.33261], [93563,"2016-02-18T17:55:00",2,3727.385937,13953.55055], [93564,"2016-02-18T17:55:00",1,3728.749816,13955.23635], [93565,"2016-02-18T17:55:00",2,3727.383561,13953.54371], [93566,"2016-02-18T17:55:00",1,3728.748037,13955.23804], [93567,"2016-02-18T17:55:00",2,3727.368936,13953.51884], [93568,"2016-02-18T17:56:00",1,3728.757691,13955.16878], [93569,"2016-02-18T17:56:00",2,3727.299792,13953.48991], [93570,"2016-02-18T17:56:00",1,3728.758985,13955.04962], [93571,"2016-02-18T17:56:00",2,3727.256336,13953.46189], [93572,"2016-02-18T17:56:00",1,3728.756489,13955.00699], [93573,"2016-02-18T17:56:00",2,3727.159217,13953.40577], [93574,"2016-02-18T17:57:00",1,3728.755994,13955.00697], [93575,"2016-02-18T17:57:00",2,3727.057112,13953.37851], [93576,"2016-02-18T17:57:00",1,3728.754719,13955.00782], [93577,"2016-02-18T17:57:00",2,3727.040957,13953.34769], [93578,"2016-02-18T17:57:00",1,3728.754832,13954.99505], [93579,"2016-02-18T17:57:00",2,3727.030822,13953.31981], [93580,"2016-02-18T17:58:00",1,3728.755655,13954.99527], [93581,"2016-02-18T17:58:00",2,3726.989007,13953.1696], [93582,"2016-02-18T17:58:00",1,3728.758283,13954.98649], [93583,"2016-02-18T17:58:00",2,3726.964044,13953.07327], [93584,"2016-02-18T17:58:00",1,3728.834162,13954.97946], [93585,"2016-02-18T17:58:00",2,3726.973274,13953.06567], [93586,"2016-02-18T17:59:00",1,3728.898029,13954.98251], [93587,"2016-02-18T17:59:00",2,3726.974865,13953.06426], [93588,"2016-02-18T17:59:00",1,3728.957929,13954.98342], [93589,"2016-02-18T17:59:00",2,3726.972959,13953.0637], [93590,"2016-02-18T17:59:00",1,3729.047681,13954.98475], [93591,"2016-02-18T17:59:00",2,3726.990385,13953.17271], [93592,"2016-02-18T18:00:00",1,3729.117619,13954.9915], [93593,"2016-02-18T18:00:00",2,3727.033135,13953.33129], [93594,"2016-02-18T18:00:00",1,3729.120851,13954.92953], [93595,"2016-02-18T18:00:00",2,3727.089898,13953.37302], [93596,"2016-02-18T18:00:00",1,3729.135561,13954.87877], [93597,"2016-02-18T18:00:00",2,3727.19382,13953.42312], [93598,"2016-02-18T18:01:00",1,3729.130477,13954.90287], [93599,"2016-02-18T18:01:00",2,3727.30115,13953.49182], [93600,"2016-02-18T18:01:00",1,3729.127439,13954.97372], [93601,"2016-02-18T18:01:00",2,3727.360098,13953.51479], [93602,"2016-02-18T18:01:00",1,3729.145485,13954.99573], [93603,"2016-02-18T18:01:00",2,3727.360636,13953.51525], [93604,"2016-02-18T18:02:00",1,3729.154657,13954.99514], [93605,"2016-02-18T18:02:00",2,3727.360548,13953.51528], [93606,"2016-02-18T18:02:00",1,3729.154479,13954.99527], [93607,"2016-02-18T18:02:00",2,3727.385699,13953.56002], [93608,"2016-02-18T18:02:00",1,3729.154607,13954.99548], [93609,"2016-02-18T18:02:00",2,3727.394377,13953.5943], [93610,"2016-02-18T18:03:00",1,3729.154427,13954.99519], [93611,"2016-02-18T18:03:00",2,3727.420065,13953.68648], [93612,"2016-02-18T18:03:00",1,3729.154417,13954.99518], [93613,"2016-02-18T18:03:00",2,3727.460158,13953.82891], [93614,"2016-02-18T18:03:00",1,3729.165111,13954.99439], [93615,"2016-02-18T18:03:00",2,3727.506267,13953.99679], [93616,"2016-02-18T18:04:00",1,3729.175971,13954.89887], [93617,"2016-02-18T18:04:00",2,3727.536051,13954.15152], [93618,"2016-02-18T18:04:00",1,3729.168311,13954.78151], [93619,"2016-02-18T18:04:00",2,3727.56056,13954.3108], [93620,"2016-02-18T18:04:00",1,3729.170844,13954.75019], [93621,"2016-02-18T18:04:00",2,3727.583833,13954.46379], [93622,"2016-02-18T18:05:00",1,3729.200359,13954.70181], [93623,"2016-02-18T18:05:00",2,3727.598465,13954.53584], [93624,"2016-02-18T18:05:00",1,3729.230191,13954.70849], [93625,"2016-02-18T18:05:00",2,3727.612574,13954.69414], [93626,"2016-02-18T18:05:00",1,3729.321056,13954.71675], [93627,"2016-02-18T18:05:00",2,3727.608564,13954.84987], [93628,"2016-02-18T18:06:00",1,3729.397396,13954.72773], [93629,"2016-02-18T18:06:00",2,3727.606445,13954.9012], [93630,"2016-02-18T18:06:00",1,3729.400645,13954.72411], [93631,"2016-02-18T18:06:00",2,3727.599405,13955.01904], [93632,"2016-02-18T18:06:00",1,3729.400639,13954.72416], [93633,"2016-02-18T18:06:00",2,3727.587424,13955.19431], [93634,"2016-02-18T18:07:00",1,3729.417677,13954.73007], [93635,"2016-02-18T18:07:00",2,3727.582656,13955.27894], [93636,"2016-02-18T18:07:00",1,3729.418646,13954.81248], [93637,"2016-02-18T18:07:00",2,3727.582624,13955.28133], [93638,"2016-02-18T18:07:00",1,3729.416211,13954.87295], [93639,"2016-02-18T18:07:00",2,3727.583637,13955.29323], [93640,"2016-02-18T18:08:00",1,3729.408273,13954.96756], [93641,"2016-02-18T18:08:00",2,3727.671618,13955.31486], [93642,"2016-02-18T18:08:00",1,3729.40635,13955.06071], [93643,"2016-02-18T18:08:00",2,3727.821971,13955.32005], [93644,"2016-02-18T18:08:00",1,3729.403796,13955.06715], [93645,"2016-02-18T18:08:00",2,3727.961135,13955.35283], [93646,"2016-02-18T18:09:00",1,3729.4037,13955.06714], [93647,"2016-02-18T18:09:00",2,3728.082877,13955.37841], [93648,"2016-02-18T18:09:00",1,3729.403582,13955.06715], [93649,"2016-02-18T18:09:00",2,3728.123534,13955.38448], [93650,"2016-02-18T18:09:00",1,3729.401349,13955.08713], [93651,"2016-02-18T18:09:00",2,3728.17732,13955.39687], [93652,"2016-02-18T18:10:00",1,3729.324704,13955.09206], [93653,"2016-02-18T18:10:00",2,3728.298867,13955.42632], [93654,"2016-02-18T18:10:00",1,3729.235326,13955.09982], [93655,"2016-02-18T18:10:00",2,3728.423755,13955.44852], [93656,"2016-02-18T18:10:00",1,3729.192035,13955.10123], [93657,"2016-02-18T18:10:00",2,3728.430149,13955.44804], [93658,"2016-02-18T18:11:00",1,3729.191973,13955.10064], [93659,"2016-02-18T18:11:00",2,3728.430045,13955.44811], [93660,"2016-02-18T18:11:00",1,3729.192002,13955.10062], [93661,"2016-02-18T18:11:00",2,3728.505279,13955.46709], [93662,"2016-02-18T18:11:00",1,3729.192011,13955.10066], [93663,"2016-02-18T18:11:00",2,3728.639262,13955.49182], [93664,"2016-02-18T18:12:00",1,3729.19201,13955.10063], [93665,"2016-02-18T18:12:00",2,3728.677055,13955.50119], [93666,"2016-02-18T18:12:00",1,3729.192007,13955.10065], [93667,"2016-02-18T18:12:00",2,3728.687442,13955.50253], [93668,"2016-02-18T18:12:00",1,3729.181966,13955.106], [93669,"2016-02-18T18:12:00",2,3728.761518,13955.52249], [93670,"2016-02-18T18:13:00",1,3729.173357,13955.11283], [93671,"2016-02-18T18:13:00",2,3728.905428,13955.54695], [93672,"2016-02-18T18:13:00",1,3729.162844,13955.16129], [93673,"2016-02-18T18:13:00",2,3729.029457,13955.57004], [93674,"2016-02-18T18:13:00",1,3729.181302,13955.17209], [93675,"2016-02-18T18:13:00",2,3729.058141,13955.57131], [93676,"2016-02-18T18:14:00",1,3729.180491,13955.17271], [93677,"2016-02-18T18:14:00",2,3729.057922,13955.57112], [93678,"2016-02-18T18:14:00",1,3729.227014,13955.19105], [93679,"2016-02-18T18:14:00",2,3729.057367,13955.56856], [93680,"2016-02-18T18:14:00",1,3729.300182,13955.22301], [93681,"2016-02-18T18:14:00",2,3729.086637,13955.57258], [93682,"2016-02-18T18:15:00",1,3729.361526,13955.25035], [93683,"2016-02-18T18:15:00",2,3729.188438,13955.57991], [93684,"2016-02-18T18:15:00",1,3729.421038,13955.27355], [93685,"2016-02-18T18:15:00",2,3729.289794,13955.59471], [93686,"2016-02-18T18:15:00",1,3729.441937,13955.2831], [93687,"2016-02-18T18:15:00",2,3729.356923,13955.60961], [93688,"2016-02-18T18:16:00",1,3729.45269,13955.28578], [93689,"2016-02-18T18:16:00",2,3729.376503,13955.61428], [93690,"2016-02-18T18:16:00",1,3729.457975,13955.28499], [93691,"2016-02-18T18:16:00",2,3729.468596,13955.63283], [93692,"2016-02-18T18:16:00",1,3729.45927,13955.28665], [93693,"2016-02-18T18:16:00",2,3729.489891,13955.63442], [93694,"2016-02-18T18:17:00",1,3729.470068,13955.35237], [93695,"2016-02-18T18:17:00",2,3729.525799,13955.64021], [93696,"2016-02-18T18:17:00",1,3729.433596,13955.35983], [93697,"2016-02-18T18:17:00",2,3729.611535,13955.65925], [93698,"2016-02-18T18:17:00",1,3729.423935,13955.35342], [93699,"2016-02-18T18:17:00",2,3729.617029,13955.66721], [93700,"2016-02-18T18:17:00",1,3729.424917,13955.33552], [93701,"2016-02-18T18:18:00",2,3729.667328,13955.66696], [93702,"2016-02-18T18:18:00",1,3729.42061,13955.30111], [93703,"2016-02-18T18:18:00",2,3729.688368,13955.67632], [93704,"2016-02-18T18:18:00",1,3729.435913,13955.29078], [93705,"2016-02-18T18:18:00",2,3729.770089,13955.69316], [93706,"2016-02-18T18:19:00",1,3729.444302,13955.28711], [93707,"2016-02-18T18:19:00",2,3729.870539,13955.71084], [93708,"2016-02-18T18:19:00",1,3729.44434,13955.28733], [93709,"2016-02-18T18:19:00",2,3729.878077,13955.71896], [93710,"2016-02-18T18:19:00",1,3729.463226,13955.29709], [93711,"2016-02-18T18:19:00",2,3729.877961,13955.71909], [93712,"2016-02-18T18:20:00",1,3729.531553,13955.32033], [93713,"2016-02-18T18:20:00",2,3729.877897,13955.71898], [93714,"2016-02-18T18:20:00",1,3729.611281,13955.3538], [93715,"2016-02-18T18:20:00",2,3729.905038,13955.72285], [93716,"2016-02-18T18:20:00",1,3729.638764,13955.36269], [93717,"2016-02-18T18:20:00",2,3730.000794,13955.76245], [93718,"2016-02-18T18:21:00",1,3729.70073,13955.39212], [93719,"2016-02-18T18:21:00",2,3730.145871,13955.8259], [93720,"2016-02-18T18:21:00",1,3729.771435,13955.42583], [93721,"2016-02-18T18:21:00",2,3730.288943,13955.89025], [93722,"2016-02-18T18:21:00",1,3729.833042,13955.45201], [93723,"2016-02-18T18:21:00",2,3730.374809,13955.92591], [93724,"2016-02-18T18:22:00",1,3729.835147,13955.4512], [93725,"2016-02-18T18:22:00",2,3730.376392,13955.92702], [93726,"2016-02-18T18:22:00",1,3729.861498,13955.46401], [93727,"2016-02-18T18:22:00",2,3730.376208,13955.927], [93728,"2016-02-18T18:22:00",1,3729.929371,13955.49759], [93729,"2016-02-18T18:22:00",2,3730.401555,13955.93627], [93730,"2016-02-18T18:23:00",1,3729.986688,13955.52497], [93731,"2016-02-18T18:23:00",2,3730.484668,13955.95791], [93732,"2016-02-18T18:23:00",1,3729.990555,13955.52893], [93733,"2016-02-18T18:23:00",2,3730.486901,13955.96162], [93734,"2016-02-18T18:23:00",1,3729.999143,13955.53161], [93735,"2016-02-18T18:23:00",2,3730.469837,13956.05182], [93736,"2016-02-18T18:24:00",1,3730.061459,13955.56287], [93737,"2016-02-18T18:24:00",2,3730.473865,13956.10582], [93738,"2016-02-18T18:24:00",1,3730.139466,13955.5876], [93739,"2016-02-18T18:24:00",2,3730.497359,13956.11752], [93740,"2016-02-18T18:24:00",1,3730.160582,13955.59851], [93741,"2016-02-18T18:24:00",2,3730.485451,13956.09229], [93742,"2016-02-18T18:25:00",1,3730.168897,13955.60223], [93743,"2016-02-18T18:25:00",2,3730.484837,13956.09056], [93744,"2016-02-18T18:25:00",1,3730.223917,13955.62943], [93745,"2016-02-18T18:25:00",2,3730.478514,13956.08408], [93746,"2016-02-18T18:25:00",1,3730.23358,13955.63322], [93747,"2016-02-18T18:25:00",2,3730.474442,13956.08774], [93748,"2016-02-18T18:26:00",1,3730.29924,13955.66911], [93749,"2016-02-18T18:26:00",2,3730.474314,13956.0877], [93750,"2016-02-18T18:26:00",1,3730.332543,13955.74217], [93751,"2016-02-18T18:26:00",2,3730.474164,13956.08769], [93752,"2016-02-18T18:26:00",1,3730.334712,13955.74425], [93753,"2016-02-18T18:26:00",2,3730.474097,13956.08768], [93754,"2016-02-18T18:27:00",1,3730.334722,13955.74707], [93755,"2016-02-18T18:27:00",2,3730.475394,13956.08707], [93756,"2016-02-18T18:27:00",1,3730.357276,13955.79698], [93757,"2016-02-18T18:27:00",2,3730.475849,13956.08828], [93758,"2016-02-18T18:27:00",2,3730.475564,13956.08812], [93759,"2016-02-18T18:28:00",1,3730.412066,13955.85603], [93760,"2016-02-18T18:28:00",2,3730.475535,13956.08818], [93761,"2016-02-18T18:28:00",1,3730.411951,13955.8699], [93762,"2016-02-18T18:28:00",2,3730.475144,13956.08832], [93763,"2016-02-18T18:28:00",2,3730.475228,13956.09111], [93764,"2016-02-18T18:29:00",1,3730.441828,13955.86116], [93765,"2016-02-18T18:29:00",2,3730.47502,13956.09092], [93766,"2016-02-18T18:29:00",1,3730.446564,13955.85837], [93767,"2016-02-18T18:29:00",2,3730.474854,13956.09084], [93768,"2016-02-18T18:29:00",1,3730.450268,13955.85766], [93769,"2016-02-18T18:29:00",2,3730.4748,13956.09078], [93770,"2016-02-18T18:30:00",1,3730.456722,13955.87196], [93771,"2016-02-18T18:30:00",2,3730.474791,13956.09075], [93772,"2016-02-18T18:30:00",1,3730.4565,13955.87128], [93773,"2016-02-18T18:30:00",2,3730.47474,13956.09077], [93774,"2016-02-18T18:30:00",1,3730.452038,13955.88709], [93775,"2016-02-18T18:30:00",2,3730.474906,13956.09082], [93776,"2016-02-18T18:31:00",1,3730.428121,13955.91557], [93777,"2016-02-18T18:31:00",2,3730.47375,13956.09291], [93778,"2016-02-18T18:31:00",1,3730.424728,13955.93687], [93779,"2016-02-18T18:31:00",2,3730.473808,13956.09299], [93780,"2016-02-18T18:31:00",1,3730.481872,13955.95615], [93781,"2016-02-18T18:31:00",2,3730.473836,13956.09302], [93782,"2016-02-18T18:32:00",1,3730.486368,13955.95675], [93783,"2016-02-18T18:32:00",2,3730.473808,13956.09293], [93784,"2016-02-18T18:32:00",1,3730.486127,13956.00631], [93785,"2016-02-18T18:32:00",2,3730.473821,13956.0929], [93786,"2016-02-18T18:32:00",1,3730.464498,13956.05626], [93787,"2016-02-18T18:33:00",1,3730.464929,13956.08214], [93788,"2016-02-18T18:33:00",1,3730.466311,13956.09055], [93789,"2016-02-18T18:33:00",1,3730.465955,13956.09102], [93790,"2016-02-18T18:34:00",1,3730.466091,13956.09203], [93791,"2016-02-18T18:34:00",1,3730.466054,13956.09206], [93792,"2016-02-18T18:34:00",1,3730.466897,13956.09521], [93793,"2016-02-18T18:35:00",1,3730.46699,13956.0952], [93794,"2016-02-18T18:35:00",1,3730.464825,13956.09276], [93795,"2016-02-18T18:36:00",1,3730.464858,13956.09191], [93796,"2016-02-18T18:36:00",1,3730.464981,13956.09025], [93797,"2016-02-18T18:36:00",1,3730.466589,13956.08947], [93798,"2016-02-18T18:37:00",1,3730.466552,13956.08946], [93799,"2016-02-18T18:37:00",1,3730.466509,13956.08943], [93800,"2016-02-18T18:38:00",1,3730.466508,13956.08943], [93801,"2016-02-18T18:38:00",1,3730.466482,13956.08944], [93802,"2016-02-18T18:38:00",1,3730.466349,13956.08943], [93803,"2016-02-18T18:39:00",1,3730.467545,13956.08853], [93804,"2016-02-18T18:39:00",1,3730.467524,13956.08868], [93805,"2016-02-18T18:39:00",1,3730.466796,13956.08948], [93806,"2016-02-18T18:40:00",1,3730.466382,13956.09011], [93807,"2016-02-18T18:40:00",1,3730.4663,13956.09003], [93808,"2016-02-18T18:40:00",1,3730.466306,13956.09017], [93809,"2016-02-18T18:41:00",1,3730.465224,13956.09111], [93810,"2016-02-18T18:41:00",1,3730.465194,13956.09109], [93811,"2016-02-18T18:41:00",1,3730.465182,13956.09104], [93812,"2016-02-18T18:42:00",1,3730.466363,13956.09], [93813,"2016-02-18T18:42:00",1,3730.466277,13956.0899], [93814,"2016-02-18T18:42:00",1,3730.466222,13956.08982], [93815,"2016-02-18T18:43:00",1,3730.46619,13956.08978], [93816,"2016-02-18T18:43:00",1,3730.465904,13956.09003], [93817,"2016-02-18T18:43:00",1,3730.467591,13956.08934], [93818,"2016-02-18T18:44:00",1,3730.467564,13956.08939], [93819,"2016-02-18T18:44:00",1,3730.467222,13956.08886], [93820,"2016-02-18T18:44:00",1,3730.465933,13956.08867], [93821,"2016-02-18T18:45:00",1,3730.465925,13956.08869], [93822,"2016-02-19T06:23:00",1,null,null], [93823,"2016-02-19T06:24:00",1,3730.465054,13956.08785], [93824,"2016-02-19T06:24:00",1,3730.466177,13956.08804], [93825,"2016-02-19T06:24:00",1,3730.465765,13956.08843], [93826,"2016-02-19T06:25:00",1,3730.46583,13956.08884], [93827,"2016-02-19T06:25:00",2,3730.472319,13956.09557], [93828,"2016-02-19T06:25:00",1,3730.465789,13956.08884], [93829,"2016-02-19T06:25:00",2,3730.471972,13956.09519], [93830,"2016-02-19T06:25:00",1,3730.46583,13956.08884], [93831,"2016-02-19T06:25:00",2,3730.471388,13956.093], [93832,"2016-02-19T06:26:00",1,3730.465846,13956.08893], [93833,"2016-02-19T06:26:00",2,3730.471109,13956.09301], [93834,"2016-02-19T06:26:00",1,3730.465814,13956.08913], [93835,"2016-02-19T06:26:00",2,3730.470934,13956.0932], [93836,"2016-02-19T06:26:00",1,3730.465825,13956.08924], [93837,"2016-02-19T06:26:00",2,3730.470858,13956.09314], [93838,"2016-02-19T06:27:00",1,3730.465833,13956.0893], [93839,"2016-02-19T06:27:00",2,3730.470791,13956.09309], [93840,"2016-02-19T06:27:00",1,3730.465762,13956.08935], [93841,"2016-02-19T06:27:00",2,3730.470718,13956.09304], [93842,"2016-02-19T06:27:00",1,3730.465791,13956.08946], [93843,"2016-02-19T06:27:00",2,3730.470777,13956.09299], [93844,"2016-02-19T06:28:00",1,3730.465826,13956.08962], [93845,"2016-02-19T06:28:00",2,3730.470796,13956.09285], [93846,"2016-02-19T06:28:00",1,3730.465735,13956.08958], [93847,"2016-02-19T06:28:00",2,3730.470753,13956.0927], [93848,"2016-02-19T06:28:00",1,3730.465497,13956.08938], [93849,"2016-02-19T06:28:00",2,3730.470804,13956.09256], [93850,"2016-02-19T06:29:00",1,3730.465386,13956.08933], [93851,"2016-02-19T06:29:00",2,3730.47084,13956.09251], [93852,"2016-02-19T06:29:00",1,3730.465324,13956.08933], [93853,"2016-02-19T06:29:00",2,3730.470831,13956.09207], [93854,"2016-02-19T06:29:00",1,3730.465235,13956.0893], [93855,"2016-02-19T06:29:00",2,3730.470882,13956.09193], [93856,"2016-02-19T06:30:00",1,3730.465244,13956.08933], [93857,"2016-02-19T06:30:00",2,3730.470984,13956.09179], [93858,"2016-02-19T06:30:00",1,3730.465259,13956.08939], [93859,"2016-02-19T06:30:00",2,3730.470946,13956.0918], [93860,"2016-02-19T06:30:00",1,3730.465157,13956.08935], [93861,"2016-02-19T06:30:00",2,3730.471,13956.0918], [93862,"2016-02-19T06:31:00",1,3730.465078,13956.08929], [93863,"2016-02-19T06:31:00",2,3730.471139,13956.09174], [93864,"2016-02-19T06:31:00",1,3730.464994,13956.08932], [93865,"2016-02-19T06:31:00",2,3730.471199,13956.09174], [93866,"2016-02-19T06:31:00",1,3730.464962,13956.08932], [93867,"2016-02-19T06:31:00",2,3730.471265,13956.09166], [93868,"2016-02-19T06:32:00",1,3730.464943,13956.08931], [93869,"2016-02-19T06:32:00",2,3730.471375,13956.09164], [93870,"2016-02-19T06:32:00",1,3730.464812,13956.0892], [93871,"2016-02-19T06:32:00",2,3730.471506,13956.09159], [93872,"2016-02-19T06:32:00",1,3730.464726,13956.08911], [93873,"2016-02-19T06:32:00",2,3730.471524,13956.09153], [93874,"2016-02-19T06:33:00",1,3730.464716,13956.08905], [93875,"2016-02-19T06:33:00",2,3730.471577,13956.09153], [93876,"2016-02-19T06:33:00",1,3730.464643,13956.08894], [93877,"2016-02-19T06:33:00",2,3730.471739,13956.09156], [93878,"2016-02-19T06:33:00",1,3730.464599,13956.08884], [93879,"2016-02-19T06:33:00",2,3730.471806,13956.0916], [93880,"2016-02-19T06:34:00",1,3730.464574,13956.08874], [93881,"2016-02-19T06:34:00",2,3730.471749,13956.09162], [93882,"2016-02-19T06:34:00",1,3730.464437,13956.08863], [93883,"2016-02-19T06:34:00",2,3730.471714,13956.09158], [93884,"2016-02-19T06:34:00",1,3730.464453,13956.08868], [93885,"2016-02-19T06:34:00",2,3730.471714,13956.09148], [93886,"2016-02-19T06:35:00",1,3730.464389,13956.08865], [93887,"2016-02-19T06:35:00",2,3730.471733,13956.09144], [93888,"2016-02-19T06:35:00",1,3730.464357,13956.08866], [93889,"2016-02-19T06:35:00",2,3730.471769,13956.09132], [93890,"2016-02-19T06:35:00",1,3730.46432,13956.0887], [93891,"2016-02-19T06:35:00",2,3730.471679,13956.09126], [93892,"2016-02-19T06:36:00",1,3730.464213,13956.08865], [93893,"2016-02-19T06:36:00",2,3730.471639,13956.09119], [93894,"2016-02-19T06:36:00",1,3730.464196,13956.08866], [93895,"2016-02-19T06:36:00",2,3730.471703,13956.09113], [93896,"2016-02-19T06:36:00",1,3730.464154,13956.08867], [93897,"2016-02-19T06:36:00",2,3730.471808,13956.09103], [93898,"2016-02-19T06:37:00",1,3730.464073,13956.08865], [93899,"2016-02-19T06:37:00",2,3730.47181,13956.09093], [93900,"2016-02-19T06:37:00",1,3730.46402,13956.0886], [93901,"2016-02-19T06:37:00",2,3730.471764,13956.09087], [93902,"2016-02-19T06:37:00",1,3730.46396,13956.08855], [93903,"2016-02-19T06:37:00",2,3730.471824,13956.09076], [93904,"2016-02-19T06:38:00",1,3730.463913,13956.08855], [93905,"2016-02-19T06:38:00",2,3730.471912,13956.09069], [93906,"2016-02-19T06:38:00",1,3730.463842,13956.08846], [93907,"2016-02-19T06:38:00",2,3730.471958,13956.09064], [93908,"2016-02-19T06:38:00",1,3730.463874,13956.0885], [93909,"2016-02-19T06:38:00",2,3730.471999,13956.09057], [93910,"2016-02-19T06:39:00",1,3730.463938,13956.08862], [93911,"2016-02-19T06:39:00",2,3730.472043,13956.09051], [93912,"2016-02-19T06:39:00",1,3730.463956,13956.08862], [93913,"2016-02-19T06:39:00",2,3730.472066,13956.09042], [93914,"2016-02-19T06:39:00",1,3730.463938,13956.08857], [93915,"2016-02-19T06:39:00",2,3730.472078,13956.09031], [93916,"2016-02-19T06:40:00",1,3730.463937,13956.08859], [93917,"2016-02-19T06:40:00",2,3730.472055,13956.0904], [93918,"2016-02-19T06:40:00",1,3730.463802,13956.0886], [93919,"2016-02-19T06:40:00",2,3730.472009,13956.0903], [93920,"2016-02-19T06:40:00",1,3730.463761,13956.0886], [93921,"2016-02-19T06:40:00",2,3730.471994,13956.09022], [93922,"2016-02-19T06:41:00",1,3730.462657,13956.09183], [93923,"2016-02-19T06:41:00",2,3730.472058,13956.0902], [93924,"2016-02-19T06:41:00",1,3730.46324,13956.0915], [93925,"2016-02-19T06:41:00",2,3730.472132,13956.0902], [93926,"2016-02-19T06:41:00",1,3730.464526,13956.09151], [93927,"2016-02-19T06:41:00",2,3730.472124,13956.09022], [93928,"2016-02-19T06:42:00",1,3730.464451,13956.09146], [93929,"2016-02-19T06:42:00",2,3730.472074,13956.09026], [93930,"2016-02-19T06:42:00",1,3730.464498,13956.09149], [93931,"2016-02-19T06:42:00",2,3730.472038,13956.0902], [93932,"2016-02-19T06:42:00",1,3730.464469,13956.09147], [93933,"2016-02-19T06:42:00",2,3730.472001,13956.09015], [93934,"2016-02-19T06:43:00",1,3730.464544,13956.09145], [93935,"2016-02-19T06:43:00",2,3730.471962,13956.09021], [93936,"2016-02-19T06:43:00",1,3730.464623,13956.09144], [93937,"2016-02-19T06:43:00",2,3730.471987,13956.09025], [93938,"2016-02-19T06:43:00",1,3730.464641,13956.09145], [93939,"2016-02-19T06:43:00",2,3730.472014,13956.09028], [93940,"2016-02-19T06:44:00",1,3730.464573,13956.09147], [93941,"2016-02-19T06:44:00",2,3730.47202,13956.09024], [93942,"2016-02-19T06:44:00",1,3730.464523,13956.09146], [93943,"2016-02-19T06:44:00",2,3730.472004,13956.09025], [93944,"2016-02-19T06:44:00",1,3730.464534,13956.09141], [93945,"2016-02-19T06:44:00",2,3730.47201,13956.09027], [93946,"2016-02-19T06:45:00",1,3730.464563,13956.09133], [93947,"2016-02-19T06:45:00",2,3730.472028,13956.09026], [93948,"2016-02-19T06:45:00",1,3730.464626,13956.09126], [93949,"2016-02-19T06:45:00",2,3730.472037,13956.09025], [93950,"2016-02-19T06:45:00",1,3730.464589,13956.09121], [93951,"2016-02-19T06:45:00",2,3730.472054,13956.0902], [93952,"2016-02-19T06:46:00",1,3730.464659,13956.09121], [93953,"2016-02-19T06:46:00",2,3730.472071,13956.0902], [93954,"2016-02-19T06:46:00",1,3730.464645,13956.09122], [93955,"2016-02-19T06:46:00",2,3730.472072,13956.09022], [93956,"2016-02-19T06:46:00",1,3730.464665,13956.09124], [93957,"2016-02-19T06:46:00",2,3730.472073,13956.0902], [93958,"2016-02-19T06:47:00",1,3730.464677,13956.09123], [93959,"2016-02-19T06:47:00",2,3730.472061,13956.09023], [93960,"2016-02-19T06:47:00",1,3730.464595,13956.09129], [93961,"2016-02-19T06:47:00",2,3730.472068,13956.09027], [93962,"2016-02-19T06:47:00",1,3730.464535,13956.09135], [93963,"2016-02-19T06:47:00",2,3730.472107,13956.09024], [93964,"2016-02-19T06:48:00",1,3730.464519,13956.09138], [93965,"2016-02-19T06:48:00",2,3730.472181,13956.0902], [93966,"2016-02-19T06:48:00",1,3730.464418,13956.09137], [93967,"2016-02-19T06:48:00",2,3730.472229,13956.09018], [93968,"2016-02-19T06:48:00",1,3730.464398,13956.09132], [93969,"2016-02-19T06:48:00",2,3730.472246,13956.09014], [93970,"2016-02-19T06:49:00",1,3730.464387,13956.09136], [93971,"2016-02-19T06:49:00",2,3730.472487,13956.07506], [93972,"2016-02-19T06:49:00",1,3730.46438,13956.09141], [93973,"2016-02-19T06:49:00",2,3730.467546,13956.05], [93974,"2016-02-19T06:49:00",1,3730.464338,13956.0915], [93975,"2016-02-19T06:49:00",2,3730.437406,13956.04438], [93976,"2016-02-19T06:50:00",1,3730.464329,13956.09157], [93977,"2016-02-19T06:50:00",2,3730.416891,13956.0467], [93978,"2016-02-19T06:50:00",1,3730.464316,13956.09159], [93979,"2016-02-19T06:50:00",2,3730.389108,13956.09277], [93980,"2016-02-19T06:50:00",1,3730.464227,13956.09159], [93981,"2016-02-19T06:50:00",2,3730.365512,13956.20212], [93982,"2016-02-19T06:51:00",1,3730.464166,13956.09157], [93983,"2016-02-19T06:51:00",2,3730.354703,13956.25397], [93984,"2016-02-19T06:51:00",1,3730.464122,13956.09149], [93985,"2016-02-19T06:51:00",2,3730.331264,13956.39066], [93986,"2016-02-19T06:51:00",1,3730.464019,13956.0915], [93987,"2016-02-19T06:51:00",2,3730.328993,13956.48578], [93988,"2016-02-19T06:52:00",1,3730.463942,13956.09149], [93989,"2016-02-19T06:52:00",2,3730.436514,13956.487], [93990,"2016-02-19T06:52:00",1,3730.463941,13956.09152], [93991,"2016-02-19T06:52:00",2,3730.549568,13956.49944], [93992,"2016-02-19T06:52:00",1,3730.463922,13956.0915], [93993,"2016-02-19T06:52:00",2,3730.672511,13956.51477], [93994,"2016-02-19T06:53:00",1,3730.463895,13956.09151], [93995,"2016-02-19T06:53:00",2,3730.754473,13956.53486], [93996,"2016-02-19T06:53:00",1,3730.46391,13956.09154], [93997,"2016-02-19T06:53:00",2,3730.72396,13956.66515], [93998,"2016-02-19T06:53:00",1,3730.463906,13956.09154], [93999,"2016-02-19T06:53:00",2,3730.699261,13956.74272], [94000,"2016-02-19T06:54:00",1,3730.463937,13956.09155], [94001,"2016-02-19T06:54:00",2,3730.763114,13956.78804], [94002,"2016-02-19T06:54:00",1,3730.46396,13956.09153], [94003,"2016-02-19T06:54:00",2,3730.853185,13956.79205], [94004,"2016-02-19T06:54:00",1,3730.46396,13956.09145], [94005,"2016-02-19T06:54:00",2,3730.96915,13956.80386], [94006,"2016-02-19T06:55:00",1,3730.463957,13956.09141], [94007,"2016-02-19T06:55:00",2,3731.023084,13956.8941], [94008,"2016-02-19T06:55:00",1,3730.463963,13956.09143], [94009,"2016-02-19T06:55:00",2,3731.096214,13956.93042], [94010,"2016-02-19T06:55:00",1,3730.463972,13956.09139], [94011,"2016-02-19T06:55:00",2,3731.166397,13956.99134], [94012,"2016-02-19T06:56:00",1,3730.464009,13956.09138], [94013,"2016-02-19T06:56:00",2,3731.167098,13956.99002], [94014,"2016-02-19T06:56:00",1,3730.463988,13956.09133], [94015,"2016-02-19T06:56:00",2,3731.209711,13957.03237], [94016,"2016-02-19T06:56:00",1,3730.464009,13956.09125], [94017,"2016-02-19T06:56:00",2,3731.201367,13957.12768], [94018,"2016-02-19T06:57:00",1,3730.463978,13956.09117], [94019,"2016-02-19T06:57:00",2,3731.284434,13957.14049], [94020,"2016-02-19T06:57:00",1,3730.463947,13956.09113], [94021,"2016-02-19T06:57:00",2,3731.366163,13957.22915], [94022,"2016-02-19T06:57:00",1,3730.463923,13956.0911], [94023,"2016-02-19T06:57:00",2,3731.438458,13957.32125], [94024,"2016-02-19T06:58:00",1,3730.463913,13956.09108], [94025,"2016-02-19T06:58:00",2,3731.553301,13957.27679], [94026,"2016-02-19T06:58:00",1,3730.46395,13956.09102], [94027,"2016-02-19T06:58:00",2,3731.652926,13957.21632], [94028,"2016-02-19T06:58:00",1,3730.463967,13956.091], [94029,"2016-02-19T06:58:00",2,3731.682523,13957.25464], [94030,"2016-02-19T06:59:00",1,3730.463962,13956.09096], [94031,"2016-02-19T06:59:00",2,3731.683297,13957.2548], [94032,"2016-02-19T06:59:00",1,3730.463947,13956.09097], [94033,"2016-02-19T06:59:00",2,3731.669857,13957.28787], [94034,"2016-02-19T06:59:00",1,3730.463949,13956.09096], [94035,"2016-02-19T06:59:00",2,3731.595235,13957.35752], [94036,"2016-02-19T07:00:00",1,3730.46398,13956.09092], [94037,"2016-02-19T07:00:00",2,3731.516198,13957.43438], [94038,"2016-02-19T07:00:00",1,3730.463955,13956.09097], [94039,"2016-02-19T07:00:00",2,3731.491242,13957.46698], [94040,"2016-02-19T07:00:00",1,3730.46395,13956.091], [94041,"2016-02-19T07:00:00",2,3731.491609,13957.46631], [94042,"2016-02-19T07:01:00",1,3730.463935,13956.09103], [94043,"2016-02-19T07:01:00",2,3731.491614,13957.46628], [94044,"2016-02-19T07:01:00",1,3730.463915,13956.09105], [94045,"2016-02-19T07:01:00",2,3731.491619,13957.46629], [94046,"2016-02-19T07:01:00",1,3730.463917,13956.09104], [94047,"2016-02-19T07:01:00",2,3731.491646,13957.46632], [94048,"2016-02-19T07:02:00",1,3730.463909,13956.09103], [94049,"2016-02-19T07:02:00",2,3731.49066,13957.46915], [94050,"2016-02-19T07:02:00",1,3730.463911,13956.09101], [94051,"2016-02-19T07:02:00",2,3731.490638,13957.46859], [94052,"2016-02-19T07:02:00",1,3730.463909,13956.09098], [94053,"2016-02-19T07:02:00",2,3731.490374,13957.46883], [94054,"2016-02-19T07:03:00",1,3730.463902,13956.09097], [94055,"2016-02-19T07:03:00",2,3731.48937,13957.46932], [94056,"2016-02-19T07:03:00",1,3730.46392,13956.09098], [94057,"2016-02-19T07:03:00",2,3731.489553,13957.46949], [94058,"2016-02-19T07:03:00",1,3730.463904,13956.09102], [94059,"2016-02-19T07:03:00",2,3731.48966,13957.46953], [94060,"2016-02-19T07:04:00",1,3730.463899,13956.09107], [94061,"2016-02-19T07:04:00",2,3731.489699,13957.46953], [94062,"2016-02-19T07:04:00",1,3730.463872,13956.09108], [94063,"2016-02-19T07:04:00",2,3731.489749,13957.46952], [94064,"2016-02-19T07:04:00",1,3730.463857,13956.09109], [94065,"2016-02-19T07:04:00",2,3731.489811,13957.46953], [94066,"2016-02-19T07:05:00",1,3730.463854,13956.09112], [94067,"2016-02-19T07:05:00",2,3731.489852,13957.46954], [94068,"2016-02-19T07:05:00",1,3730.463836,13956.09115], [94069,"2016-02-19T07:05:00",2,3731.489907,13957.46954], [94070,"2016-02-19T07:05:00",1,3730.463843,13956.09117], [94071,"2016-02-19T07:05:00",2,3731.489982,13957.46955], [94072,"2016-02-19T07:06:00",1,3730.467248,13956.09268], [94073,"2016-02-19T07:06:00",2,3731.490056,13957.46956], [94074,"2016-02-19T07:06:00",1,3730.479085,13956.11788], [94075,"2016-02-19T07:06:00",2,3731.490108,13957.46953], [94076,"2016-02-19T07:06:00",1,3730.480399,13956.132], [94077,"2016-02-19T07:06:00",2,3731.490166,13957.4695], [94078,"2016-02-19T07:07:00",1,3730.480224,13956.13261], [94079,"2016-02-19T07:07:00",2,3731.490189,13957.46753], [94080,"2016-02-19T07:07:00",1,3730.481301,13956.13316], [94081,"2016-02-19T07:07:00",2,3731.485124,13957.47579], [94082,"2016-02-19T07:07:00",1,3730.494203,13956.11888], [94083,"2016-02-19T07:07:00",2,3731.447139,13957.54149], [94084,"2016-02-19T07:08:00",1,3730.485696,13956.0946], [94085,"2016-02-19T07:08:00",2,3731.398172,13957.59505], [94086,"2016-02-19T07:08:00",1,3730.473191,13956.07696], [94087,"2016-02-19T07:08:00",2,3731.426061,13957.66459], [94088,"2016-02-19T07:08:00",1,3730.472761,13956.04373], [94089,"2016-02-19T07:08:00",2,3731.480802,13957.72997], [94090,"2016-02-19T07:09:00",1,3730.491232,13955.98134], [94091,"2016-02-19T07:09:00",2,3731.546546,13957.76617], [94092,"2016-02-19T07:09:00",1,3730.490549,13955.98132], [94093,"2016-02-19T07:09:00",2,3731.611129,13957.77035], [94094,"2016-02-19T07:09:00",1,3730.490614,13955.97977], [94095,"2016-02-19T07:09:00",2,3731.612691,13957.7228], [94096,"2016-02-19T07:10:00",1,3730.466493,13955.95227], [94097,"2016-02-19T07:10:00",2,3731.639269,13957.64553], [94098,"2016-02-19T07:10:00",1,3730.44553,13955.94248], [94099,"2016-02-19T07:10:00",2,3731.696909,13957.58612], [94100,"2016-02-19T07:10:00",1,3730.446507,13955.94192], [94101,"2016-02-19T07:10:00",2,3731.774122,13957.52528], [94102,"2016-02-19T07:11:00",1,3730.446999,13955.94188], [94103,"2016-02-19T07:11:00",2,3731.851273,13957.44822], [94104,"2016-02-19T07:11:00",1,3730.447253,13955.94199], [94105,"2016-02-19T07:11:00",2,3731.841936,13957.38514], [94106,"2016-02-19T07:11:00",1,3730.44633,13955.94218], [94107,"2016-02-19T07:11:00",2,3731.818903,13957.29944], [94108,"2016-02-19T07:12:00",1,3730.43164,13955.90403], [94109,"2016-02-19T07:12:00",2,3731.799177,13957.23381], [94110,"2016-02-19T07:12:00",1,3730.433727,13955.89978], [94111,"2016-02-19T07:12:00",2,3731.728391,13957.25757], [94112,"2016-02-19T07:12:00",1,3730.433765,13955.90005], [94113,"2016-02-19T07:12:00",2,3731.696798,13957.2715], [94114,"2016-02-19T07:13:00",1,3730.434103,13955.9004], [94115,"2016-02-19T07:13:00",2,3731.677328,13957.24971], [94116,"2016-02-19T07:13:00",1,3730.438844,13955.87298], [94117,"2016-02-19T07:13:00",2,3731.624155,13957.23169], [94118,"2016-02-19T07:13:00",1,3730.437183,13955.87595], [94119,"2016-02-19T07:13:00",2,3731.554896,13957.27671], [94120,"2016-02-19T07:14:00",1,3730.437294,13955.87607], [94121,"2016-02-19T07:14:00",2,3731.448838,13957.32615], [94122,"2016-02-19T07:14:00",1,3730.437292,13955.87616], [94123,"2016-02-19T07:14:00",2,3731.371463,13957.24531], [94124,"2016-02-19T07:14:00",1,3730.437348,13955.87621], [94125,"2016-02-19T07:14:00",2,3731.291063,13957.14692], [94126,"2016-02-19T07:15:00",1,3730.437331,13955.8762], [94127,"2016-02-19T07:15:00",2,3731.20572,13957.13043], [94128,"2016-02-19T07:15:00",1,3730.444431,13955.87826], [94129,"2016-02-19T07:15:00",2,3731.208114,13957.03822], [94130,"2016-02-19T07:15:00",1,3730.444906,13955.87866], [94131,"2016-02-19T07:15:00",2,3731.198715,13957.01777], [94132,"2016-02-19T07:16:00",1,3730.444902,13955.87793], [94133,"2016-02-19T07:16:00",2,3731.16891,13956.99641], [94134,"2016-02-19T07:16:00",1,3730.444466,13955.87956], [94135,"2016-02-19T07:16:00",2,3731.114624,13956.96003], [94136,"2016-02-19T07:16:00",1,3730.417419,13955.87823], [94137,"2016-02-19T07:16:00",2,3731.112824,13956.95695], [94138,"2016-02-19T07:17:00",1,3730.417298,13955.8248], [94139,"2016-02-19T07:17:00",2,3731.086644,13956.93392], [94140,"2016-02-19T07:17:00",1,3730.387795,13955.81088], [94141,"2016-02-19T07:17:00",2,3731.073289,13956.92694], [94142,"2016-02-19T07:17:00",1,3730.342451,13955.76185], [94143,"2016-02-19T07:17:00",2,3731.005711,13956.87565], [94144,"2016-02-19T07:18:00",1,3730.320366,13955.69273], [94145,"2016-02-19T07:18:00",2,3730.940304,13956.80095], [94146,"2016-02-19T07:18:00",1,3730.275167,13955.65697], [94147,"2016-02-19T07:18:00",2,3730.826702,13956.79532], [94148,"2016-02-19T07:18:00",1,3730.260329,13955.64658], [94149,"2016-02-19T07:18:00",2,3730.784096,13956.79369], [94150,"2016-02-19T07:19:00",1,3730.197973,13955.61874], [94151,"2016-02-19T07:19:00",2,3730.732806,13956.78193], [94152,"2016-02-19T07:19:00",1,3730.195836,13955.62124], [94153,"2016-02-19T07:19:00",2,3730.729224,13956.78158], [94154,"2016-02-19T07:19:00",1,3730.19583,13955.62124], [94155,"2016-02-19T07:19:00",2,3730.718303,13956.77134], [94156,"2016-02-19T07:20:00",1,3730.156274,13955.57662], [94157,"2016-02-19T07:20:00",2,3730.703242,13956.73715], [94158,"2016-02-19T07:20:00",1,3730.105991,13955.50244], [94159,"2016-02-19T07:20:00",2,3730.716664,13956.68347], [94160,"2016-02-19T07:20:00",1,3730.103844,13955.49716], [94161,"2016-02-19T07:20:00",2,3730.748872,13956.55552], [94162,"2016-02-19T07:21:00",1,3730.04376,13955.4816], [94163,"2016-02-19T07:21:00",2,3730.748015,13956.55256], [94164,"2016-02-19T07:21:00",1,3729.98975,13955.45764], [94165,"2016-02-19T07:21:00",2,3730.74709,13956.55346], [94166,"2016-02-19T07:21:00",1,3729.992222,13955.45734], [94167,"2016-02-19T07:21:00",2,3730.747078,13956.55358], [94168,"2016-02-19T07:22:00",1,3729.9922,13955.45734], [94169,"2016-02-19T07:22:00",2,3730.750951,13956.54551], [94170,"2016-02-19T07:22:00",1,3729.927542,13955.44074], [94171,"2016-02-19T07:22:00",2,3730.696547,13956.52841], [94172,"2016-02-19T07:22:00",1,3729.882236,13955.42379], [94173,"2016-02-19T07:22:00",2,3730.638483,13956.52031], [94174,"2016-02-19T07:23:00",1,3729.86289,13955.46537], [94175,"2016-02-19T07:23:00",2,3730.618791,13956.51963], [94176,"2016-02-19T07:23:00",1,3729.837316,13955.45416], [94177,"2016-02-19T07:23:00",2,3730.548952,13956.50932], [94178,"2016-02-19T07:23:00",1,3729.780875,13955.42747], [94179,"2016-02-19T07:23:00",2,3730.518505,13956.50445], [94180,"2016-02-19T07:24:00",1,3729.687669,13955.3851], [94181,"2016-02-19T07:24:00",2,3730.437959,13956.49717], [94182,"2016-02-19T07:24:00",1,3729.630265,13955.36298], [94183,"2016-02-19T07:24:00",2,3730.399148,13956.49264], [94184,"2016-02-19T07:24:00",1,3729.558005,13955.33193], [94185,"2016-02-19T07:24:00",2,3730.339406,13956.49218], [94186,"2016-02-19T07:25:00",1,3729.481948,13955.29804], [94187,"2016-02-19T07:25:00",2,3730.33775,13956.49058], [94188,"2016-02-19T07:25:00",1,3729.433052,13955.29225], [94189,"2016-02-19T07:25:00",2,3730.33784,13956.49095], [94190,"2016-02-19T07:25:00",1,3729.430159,13955.32858], [94191,"2016-02-19T07:25:00",2,3730.301121,13956.49394], [94192,"2016-02-19T07:26:00",1,3729.445393,13955.35168], [94193,"2016-02-19T07:26:00",2,3730.17284,13956.53926], [94194,"2016-02-19T07:26:00",1,3729.472305,13955.32402], [94195,"2016-02-19T07:26:00",2,3730.097744,13956.56867], [94196,"2016-02-19T07:26:00",1,3729.476744,13955.30579], [94197,"2016-02-19T07:26:00",2,3730.06252,13956.5804], [94198,"2016-02-19T07:27:00",1,3729.437354,13955.28068], [94199,"2016-02-19T07:27:00",2,3730.025722,13956.59151], [94200,"2016-02-19T07:27:00",1,3729.363321,13955.25225], [94201,"2016-02-19T07:27:00",2,3729.937387,13956.59832], [94202,"2016-02-19T07:27:00",1,3729.280255,13955.21877], [94203,"2016-02-19T07:27:00",2,3729.832609,13956.58395], [94204,"2016-02-19T07:28:00",1,3729.232615,13955.19823], [94205,"2016-02-19T07:28:00",2,3729.811639,13956.57886], [94206,"2016-02-19T07:28:00",1,3729.189064,13955.18094], [94207,"2016-02-19T07:28:00",2,3729.710554,13956.55432], [94208,"2016-02-19T07:28:00",1,3729.179701,13955.17781], [94209,"2016-02-19T07:28:00",2,3729.697345,13956.55315], [94210,"2016-02-19T07:29:00",1,3729.179814,13955.17782], [94211,"2016-02-19T07:29:00",2,3729.669469,13956.54576], [94212,"2016-02-19T07:29:00",1,3729.17984,13955.1778], [94213,"2016-02-19T07:29:00",2,3729.669596,13956.54429], [94214,"2016-02-19T07:29:00",1,3729.169907,13955.17265], [94215,"2016-02-19T07:29:00",2,3729.652553,13956.54218], [94216,"2016-02-19T07:30:00",1,3729.171487,13955.10367], [94217,"2016-02-19T07:30:00",2,3729.573397,13956.51964], [94218,"2016-02-19T07:30:00",1,3729.239901,13955.09733], [94219,"2016-02-19T07:30:00",2,3729.544961,13956.51391], [94220,"2016-02-19T07:30:00",1,3729.326065,13955.087], [94221,"2016-02-19T07:30:00",2,3729.450247,13956.49235], [94222,"2016-02-19T07:31:00",1,3729.375438,13955.08747], [94223,"2016-02-19T07:31:00",2,3729.361117,13956.46714], [94224,"2016-02-19T07:31:00",1,3729.404317,13955.08292], [94225,"2016-02-19T07:31:00",2,3729.249935,13956.44202], [94226,"2016-02-19T07:31:00",1,3729.405182,13954.99457], [94227,"2016-02-19T07:31:00",2,3729.157956,13956.39618], [94228,"2016-02-19T07:32:00",1,3729.410475,13954.89251], [94229,"2016-02-19T07:32:00",2,3729.159495,13956.39607], [94230,"2016-02-19T07:32:00",1,3729.413679,13954.81873], [94231,"2016-02-19T07:32:00",2,3729.159503,13956.39615], [94232,"2016-02-19T07:32:00",1,3729.416194,13954.75246], [94233,"2016-02-19T07:32:00",2,3729.11778,13956.36844], [94234,"2016-02-19T07:33:00",1,3729.415431,13954.7515], [94235,"2016-02-19T07:33:00",2,3729.039866,13956.31599], [94236,"2016-02-19T07:33:00",1,3729.415427,13954.75152], [94237,"2016-02-19T07:33:00",2,3728.934032,13956.24193], [94238,"2016-02-19T07:33:00",1,3729.415476,13954.75136], [94239,"2016-02-19T07:33:00",2,3728.820716,13956.1639], [94240,"2016-02-19T07:34:00",1,3729.392522,13954.72892], [94241,"2016-02-19T07:34:00",2,3728.737955,13956.10473], [94242,"2016-02-19T07:34:00",1,3729.293646,13954.71787], [94243,"2016-02-19T07:34:00",2,3728.719083,13956.09388], [94244,"2016-02-19T07:34:00",1,3729.227056,13954.71164], [94245,"2016-02-19T07:34:00",2,3728.669315,13956.06443], [94246,"2016-02-19T07:35:00",1,3729.224011,13954.70975], [94247,"2016-02-19T07:35:00",2,3728.664585,13956.06184], [94248,"2016-02-19T07:35:00",1,3729.181289,13954.70076], [94249,"2016-02-19T07:35:00",2,3728.662944,13956.05993], [94250,"2016-02-19T07:35:00",1,3729.17075,13954.78301], [94251,"2016-02-19T07:35:00",2,3728.642712,13956.03302], [94252,"2016-02-19T07:36:00",1,3729.173191,13954.85851], [94253,"2016-02-19T07:36:00",2,3728.657876,13955.91308], [94254,"2016-02-19T07:36:00",1,3729.174857,13954.95051], [94255,"2016-02-19T07:36:00",2,3728.672582,13955.79193], [94256,"2016-02-19T07:36:00",1,3729.171285,13954.99342], [94257,"2016-02-19T07:36:00",2,3728.683992,13955.73085], [94258,"2016-02-19T07:37:00",1,3729.172953,13954.99349], [94259,"2016-02-19T07:37:00",2,3728.700491,13955.5953], [94260,"2016-02-19T07:37:00",1,3729.1729,13954.99345], [94261,"2016-02-19T07:37:00",2,3728.705516,13955.56847], [94262,"2016-02-19T07:37:00",1,3729.172234,13954.99618], [94263,"2016-02-19T07:37:00",2,3728.704404,13955.56269], [94264,"2016-02-19T07:38:00",1,3729.124842,13954.98912], [94265,"2016-02-19T07:38:00",2,3728.713667,13955.49653], [94266,"2016-02-19T07:38:00",1,3729.122112,13954.88251], [94267,"2016-02-19T07:38:00",2,3728.7279,13955.39841], [94268,"2016-02-19T07:38:00",1,3729.143725,13954.90278], [94269,"2016-02-19T07:38:00",2,3728.737426,13955.31091], [94270,"2016-02-19T07:39:00",1,3729.123688,13954.95158], [94271,"2016-02-19T07:39:00",2,3728.746612,13955.25464], [94272,"2016-02-19T07:39:00",1,3729.12492,13954.99281], [94273,"2016-02-19T07:39:00",2,3728.754764,13955.18359], [94274,"2016-02-19T07:39:00",1,3729.077285,13954.9917], [94275,"2016-02-19T07:39:00",2,3728.757264,13955.06214], [94276,"2016-02-19T07:40:00",1,3728.952721,13954.98696], [94277,"2016-02-19T07:40:00",2,3728.755343,13955.01487], [94278,"2016-02-19T07:40:00",1,3728.891557,13954.98879], [94279,"2016-02-19T07:40:00",2,3728.755781,13955.01588], [94280,"2016-02-19T07:40:00",1,3728.836671,13954.98593], [94281,"2016-02-19T07:40:00",2,3728.755771,13955.01598], [94282,"2016-02-19T07:41:00",1,3728.782388,13954.98135], [94283,"2016-02-19T07:41:00",2,3728.756141,13955.01629], [94284,"2016-02-19T07:41:00",1,3728.783319,13954.98127], [94285,"2016-02-19T07:41:00",2,3728.750593,13954.93611], [94286,"2016-02-19T07:41:00",1,3728.783401,13954.98126], [94287,"2016-02-19T07:41:00",2,3728.743837,13954.81503], [94288,"2016-02-19T07:42:00",1,3728.78342,13954.98121], [94289,"2016-02-19T07:42:00",2,3728.734259,13954.69458], [94290,"2016-02-19T07:42:00",1,3728.760832,13954.9968], [94291,"2016-02-19T07:42:00",2,3728.725506,13954.60466], [94292,"2016-02-19T07:42:00",1,3728.75975,13955.0308], [94293,"2016-02-19T07:42:00",2,3728.691725,13954.51258], [94294,"2016-02-19T07:43:00",1,3728.762509,13955.17713], [94295,"2016-02-19T07:43:00",2,3728.642478,13954.37218], [94296,"2016-02-19T07:43:00",1,3728.750825,13955.2751], [94297,"2016-02-19T07:43:00",2,3728.611829,13954.23911], [94298,"2016-02-19T07:43:00",1,3728.740231,13955.34608], [94299,"2016-02-19T07:43:00",2,3728.60559,13954.21523], [94300,"2016-02-19T07:44:00",1,3728.724728,13955.43751], [94301,"2016-02-19T07:44:00",2,3728.605925,13954.21562], [94302,"2016-02-19T07:44:00",1,3728.724239,13955.44957], [94303,"2016-02-19T07:44:00",2,3728.602702,13954.20891], [94304,"2016-02-19T07:44:00",1,3728.715259,13955.52058], [94305,"2016-02-19T07:44:00",2,3728.598225,13954.20647], [94306,"2016-02-19T07:45:00",1,3728.709461,13955.546], [94307,"2016-02-19T07:45:00",2,3728.593625,13954.19073], [94308,"2016-02-19T07:45:00",1,3728.705323,13955.5939], [94309,"2016-02-19T07:45:00",2,3728.587716,13954.16295], [94310,"2016-02-19T07:45:00",1,3728.694458,13955.66682], [94311,"2016-02-19T07:45:00",2,3728.665279,13954.15104], [94312,"2016-02-19T07:46:00",1,3728.682844,13955.76392], [94313,"2016-02-19T07:46:00",2,3728.775724,13954.15346], [94314,"2016-02-19T07:46:00",1,3728.682562,13955.7736], [94315,"2016-02-19T07:46:00",2,3728.799236,13954.15299], [94316,"2016-02-19T07:46:00",1,3728.677144,13955.80685], [94317,"2016-02-19T07:46:00",2,3728.799065,13954.15322], [94318,"2016-02-19T07:47:00",1,3728.733035,13955.83746], [94319,"2016-02-19T07:47:00",2,3728.834602,13954.15553], [94320,"2016-02-19T07:47:00",1,3728.777083,13955.85493], [94321,"2016-02-19T07:47:00",2,3728.923909,13954.12493], [94322,"2016-02-19T07:47:00",1,3728.847887,13955.87109], [94323,"2016-02-19T07:47:00",2,3729.007679,13954.08505], [94324,"2016-02-19T07:48:00",1,3728.971474,13955.93129], [94325,"2016-02-19T07:48:00",2,3729.050471,13954.06339], [94326,"2016-02-19T07:48:00",1,3729.028775,13955.92831], [94327,"2016-02-19T07:48:00",2,3729.060571,13954.06274], [94328,"2016-02-19T07:48:00",1,3729.031322,13955.9282], [94329,"2016-02-19T07:48:00",2,3729.100381,13954.03555], [94330,"2016-02-19T07:49:00",1,3729.04776,13955.98475], [94331,"2016-02-19T07:49:00",2,3729.100647,13954.03516], [94332,"2016-02-19T07:49:00",1,3729.051773,13956.10412], [94333,"2016-02-19T07:49:00",2,3729.105762,13954.03358], [94334,"2016-02-19T07:49:00",1,3729.051128,13956.10693], [94335,"2016-02-19T07:49:00",2,3729.109068,13954.03273], [94336,"2016-02-19T07:50:00",1,3729.074617,13956.18319], [94337,"2016-02-19T07:50:00",2,3729.121564,13954.02648], [94338,"2016-02-19T07:50:00",1,3729.127776,13956.30649], [94339,"2016-02-19T07:50:00",2,3729.156477,13954.05224], [94340,"2016-02-19T07:50:00",1,3729.129503,13956.32023], [94341,"2016-02-19T07:50:00",2,3729.161417,13954.12265], [94342,"2016-02-19T07:51:00",1,3729.216989,13956.3514], [94343,"2016-02-19T07:51:00",2,3729.161116,13954.12396], [94344,"2016-02-19T07:51:00",1,3729.316259,13956.36577], [94345,"2016-02-19T07:51:00",2,3729.161774,13954.1293], [94346,"2016-02-19T07:51:00",1,3729.327541,13956.36781], [94347,"2016-02-19T07:51:00",2,3729.160745,13954.16208], [94348,"2016-02-19T07:52:00",1,3729.371768,13956.37579], [94349,"2016-02-19T07:52:00",2,3729.095591,13954.17665], [94350,"2016-02-19T07:52:00",1,3729.407613,13956.385], [94351,"2016-02-19T07:52:00",2,3728.982679,13954.17136], [94352,"2016-02-19T07:52:00",1,3729.512696,13956.40489], [94353,"2016-02-19T07:52:00",2,3728.948537,13954.16471], [94354,"2016-02-19T07:53:00",1,3729.527045,13956.40773], [94355,"2016-02-19T07:53:00",2,3728.917679,13954.13661], [94356,"2016-02-19T07:53:00",1,3729.619397,13956.42662], [94357,"2016-02-19T07:53:00",2,3728.805794,13954.16192], [94358,"2016-02-19T07:53:00",1,3729.673283,13956.39538], [94359,"2016-02-19T07:53:00",2,3728.671724,13954.1558], [94360,"2016-02-19T07:54:00",1,3729.693899,13956.32323], [94361,"2016-02-19T07:54:00",2,3728.610818,13954.15139], [94362,"2016-02-19T07:54:00",1,3729.69709,13956.30536], [94363,"2016-02-19T07:54:00",2,3728.610785,13954.15215], [94364,"2016-02-19T07:54:00",1,3729.725379,13956.19855], [94365,"2016-02-19T07:54:00",2,3728.60285,13954.15156], [94366,"2016-02-19T07:55:00",1,3729.766111,13956.17997], [94367,"2016-02-19T07:55:00",2,3728.603414,13954.15112], [94368,"2016-02-19T07:55:00",1,3729.802397,13956.09813], [94369,"2016-02-19T07:55:00",2,3728.580477,13954.12437], [94370,"2016-02-19T07:55:00",1,3729.834753,13956.0437], [94371,"2016-02-19T07:55:00",2,3728.555759,13953.97697], [94372,"2016-02-19T07:56:00",1,3729.885878,13956.07293], [94373,"2016-02-19T07:56:00",2,3728.530134,13953.80171], [94374,"2016-02-19T07:56:00",1,3729.954467,13956.09762], [94375,"2016-02-19T07:56:00",2,3728.4952,13953.62849], [94376,"2016-02-19T07:56:00",1,3729.957079,13956.09885], [94377,"2016-02-19T07:56:00",2,3728.43305,13953.48091], [94378,"2016-02-19T07:57:00",1,3729.957301,13956.09917], [94379,"2016-02-19T07:57:00",2,3728.420913,13953.43395], [94380,"2016-02-19T07:57:00",1,3730.011516,13956.12404], [94381,"2016-02-19T07:57:00",2,3728.405458,13953.32627], [94382,"2016-02-19T07:57:00",1,3730.111553,13956.16883], [94383,"2016-02-19T07:57:00",2,3728.386144,13953.18892], [94384,"2016-02-19T07:58:00",1,3730.111571,13956.16788], [94385,"2016-02-19T07:58:00",2,3728.360685,13953.01147], [94386,"2016-02-19T07:58:00",1,3730.126113,13956.17668], [94387,"2016-02-19T07:58:00",2,3728.335614,13952.83704], [94388,"2016-02-19T07:58:00",1,3730.162499,13956.18022], [94389,"2016-02-19T07:58:00",2,3728.314353,13952.67837], [94390,"2016-02-19T07:59:00",1,3730.257391,13956.10241], [94391,"2016-02-19T07:59:00",2,3728.28712,13952.49872], [94392,"2016-02-19T07:59:00",1,3730.310881,13956.04439], [94393,"2016-02-19T07:59:00",2,3728.26373,13952.32218], [94394,"2016-02-19T07:59:00",1,3730.310902,13956.0443], [94395,"2016-02-19T07:59:00",2,3728.252949,13952.14217], [94396,"2016-02-19T08:00:00",1,3730.310813,13956.04434], [94397,"2016-02-19T08:00:00",2,3728.244834,13951.97107], [94398,"2016-02-19T08:00:00",1,3730.313123,13956.04208], [94399,"2016-02-19T08:00:00",2,3728.235433,13951.79761], [94400,"2016-02-19T08:00:00",1,3730.336136,13956.03799], [94401,"2016-02-19T08:00:00",2,3728.225426,13951.62156], [94402,"2016-02-19T08:01:00",1,3730.373917,13956.04248], [94403,"2016-02-19T08:01:00",2,3728.216647,13951.45156], [94404,"2016-02-19T08:01:00",1,3730.373776,13956.04235], [94405,"2016-02-19T08:01:00",2,3728.207191,13951.28708], [94406,"2016-02-19T08:01:00",1,3730.373764,13956.04236], [94407,"2016-02-19T08:01:00",2,3728.199836,13951.1155], [94408,"2016-02-19T08:02:00",1,3730.373746,13956.04238], [94409,"2016-02-19T08:02:00",2,3728.194952,13951.04457], [94410,"2016-02-19T08:02:00",1,3730.380938,13956.04553], [94411,"2016-02-19T08:02:00",2,3728.190957,13950.99305], [94412,"2016-02-19T08:02:00",1,3730.401507,13956.01401], [94413,"2016-02-19T08:02:00",2,3728.187353,13950.88951], [94414,"2016-02-19T08:03:00",1,3730.40991,13955.99386], [94415,"2016-02-19T08:03:00",2,3728.185776,13950.84822], [94416,"2016-02-19T08:03:00",1,3730.413037,13955.97466], [94417,"2016-02-19T08:03:00",2,3728.185598,13950.84004], [94418,"2016-02-19T08:03:00",1,3730.428151,13955.91792], [94419,"2016-02-19T08:03:00",2,3728.185482,13950.83814], [94420,"2016-02-19T08:04:00",1,3730.427131,13955.91121], [94421,"2016-02-19T08:04:00",2,3728.182344,13950.81508], [94422,"2016-02-19T08:04:00",1,3730.427213,13955.91126], [94423,"2016-02-19T08:04:00",2,3728.164855,13950.78467], [94424,"2016-02-19T08:04:00",1,3730.432774,13955.88679], [94425,"2016-02-19T08:04:00",2,3728.165291,13950.78433], [94426,"2016-02-19T08:05:00",1,3730.446243,13955.86435], [94427,"2016-02-19T08:05:00",2,3728.165268,13950.78437], [94428,"2016-02-19T08:05:00",1,3730.451995,13955.86543], [94429,"2016-02-19T08:05:00",2,3728.113417,13950.75475], [94430,"2016-02-19T08:05:00",1,3730.444532,13955.89095], [94431,"2016-02-19T08:05:00",2,3728.033553,13950.72584], [94432,"2016-02-19T08:06:00",1,3730.425626,13955.93039], [94433,"2016-02-19T08:06:00",2,3727.926159,13950.68565], [94434,"2016-02-19T08:06:00",1,3730.450029,13955.94603], [94435,"2016-02-19T08:06:00",2,3727.81447,13950.64867], [94436,"2016-02-19T08:06:00",1,3730.444105,13955.93951], [94437,"2016-02-19T08:06:00",2,3727.70984,13950.60886], [94438,"2016-02-19T08:07:00",1,3730.444315,13955.93958], [94439,"2016-02-19T08:07:00",2,3727.617125,13950.57221], [94440,"2016-02-19T08:07:00",1,3730.445849,13955.94014], [94441,"2016-02-19T08:07:00",2,3727.58118,13950.55029], [94442,"2016-02-19T08:07:00",1,3730.445908,13955.94019], [94443,"2016-02-19T08:07:00",2,3727.493218,13950.49033], [94444,"2016-02-19T08:08:00",1,3730.445799,13955.94018], [94445,"2016-02-19T08:08:00",2,3727.437429,13950.39812], [94446,"2016-02-19T08:08:00",1,3730.445756,13955.94021], [94447,"2016-02-19T08:08:00",2,3727.358838,13950.34543], [94448,"2016-02-19T08:08:00",1,3730.445709,13955.94016], [94449,"2016-02-19T08:08:00",2,3727.26372,13950.28102], [94450,"2016-02-19T08:09:00",1,3730.445597,13955.94], [94451,"2016-02-19T08:09:00",2,3727.177705,13950.21474], [94452,"2016-02-19T08:09:00",1,3730.44553,13955.9399], [94453,"2016-02-19T08:09:00",2,3727.082372,13950.1529], [94454,"2016-02-19T08:09:00",1,3730.445473,13955.93987], [94455,"2016-02-19T08:09:00",2,3726.960565,13950.06089], [94456,"2016-02-19T08:10:00",1,3730.445384,13955.93977], [94457,"2016-02-19T08:10:00",2,3726.893319,13949.98978], [94458,"2016-02-19T08:10:00",1,3730.445298,13955.93968], [94459,"2016-02-19T08:10:00",2,3726.822478,13949.91709], [94460,"2016-02-19T08:10:00",1,3730.445238,13955.93961], [94461,"2016-02-19T08:10:00",2,3726.795579,13949.89188], [94462,"2016-02-19T08:11:00",1,3730.444929,13955.93965], [94463,"2016-02-19T08:11:00",2,3726.778075,13949.877], [94464,"2016-02-19T08:11:00",1,3730.444502,13955.94085], [94465,"2016-02-19T08:11:00",2,3726.770259,13949.87235], [94466,"2016-02-19T08:11:00",1,3730.444378,13955.94073], [94467,"2016-02-19T08:11:00",2,3726.769126,13949.87565], [94468,"2016-02-19T08:12:00",1,3730.444227,13955.94063], [94469,"2016-02-19T08:12:00",2,3726.769175,13949.87582], [94470,"2016-02-19T08:12:00",1,3730.443937,13955.94065], [94471,"2016-02-19T08:12:00",2,3726.76915,13949.87586], [94472,"2016-02-19T08:12:00",1,3730.442531,13955.94034], [94473,"2016-02-19T08:12:00",2,3726.769129,13949.87587], [94474,"2016-02-19T08:13:00",1,3730.442469,13955.94028], [94475,"2016-02-19T08:13:00",2,3726.769115,13949.87582], [94476,"2016-02-19T08:13:00",1,3730.442423,13955.94026], [94477,"2016-02-19T08:13:00",2,3726.767789,13949.87445], [94478,"2016-02-19T08:13:00",1,3730.442433,13955.94026], [94479,"2016-02-19T08:13:00",2,3726.767775,13949.87449], [94480,"2016-02-19T08:14:00",1,3730.442455,13955.94028], [94481,"2016-02-19T08:14:00",2,3726.767782,13949.8745], [94482,"2016-02-19T08:14:00",1,3730.442843,13955.93985], [94483,"2016-02-19T08:14:00",2,3726.767777,13949.87448], [94484,"2016-02-19T08:14:00",1,3730.462542,13955.95075], [94485,"2016-02-19T08:14:00",2,3726.767018,13949.87154], [94486,"2016-02-19T08:15:00",1,3730.448405,13955.9468], [94487,"2016-02-19T08:15:00",2,3726.766994,13949.8716], [94488,"2016-02-19T08:15:00",1,3730.448702,13955.94698], [94489,"2016-02-19T08:15:00",2,3726.767004,13949.87166], [94490,"2016-02-19T08:15:00",1,3730.44876,13955.94701], [94491,"2016-02-19T08:15:00",2,3726.767021,13949.87172], [94492,"2016-02-19T08:16:00",1,3730.448653,13955.9469], [94493,"2016-02-19T08:16:00",2,3726.766936,13949.87166], [94494,"2016-02-19T08:16:00",1,3730.448262,13955.94844], [94495,"2016-02-19T08:16:00",2,3726.766651,13949.87348], [94496,"2016-02-19T08:16:00",1,3730.445678,13955.94963], [94497,"2016-02-19T08:16:00",2,3726.766488,13949.87308], [94498,"2016-02-19T08:17:00",1,3730.429081,13955.93182], [94499,"2016-02-19T08:17:00",2,3726.766873,13949.87459], [94500,"2016-02-19T08:17:00",1,3730.432273,13955.90998], [94501,"2016-02-19T08:17:00",2,3726.766309,13949.87512], [94502,"2016-02-19T08:17:00",1,3730.432389,13955.90986], [94503,"2016-02-19T08:17:00",2,3726.766296,13949.87517], [94504,"2016-02-19T08:18:00",1,3730.432372,13955.90887], [94505,"2016-02-19T08:18:00",2,3726.779303,13949.8722], [94506,"2016-02-19T08:18:00",1,3730.432489,13955.90882], [94507,"2016-02-19T08:18:00",2,3726.795635,13949.88929], [94508,"2016-02-19T08:18:00",1,3730.435966,13955.88572], [94509,"2016-02-19T08:18:00",2,3726.795914,13949.88896], [94510,"2016-02-19T08:19:00",1,3730.437525,13955.87497], [94511,"2016-02-19T08:19:00",2,3726.823993,13949.91386], [94512,"2016-02-19T08:19:00",1,3730.437381,13955.87495], [94513,"2016-02-19T08:19:00",2,3726.823883,13949.9142], [94514,"2016-02-19T08:19:00",1,3730.43734,13955.87478], [94515,"2016-02-19T08:19:00",2,3726.823855,13949.91424], [94516,"2016-02-19T08:20:00",1,3730.437431,13955.8748], [94517,"2016-02-19T08:20:00",2,3726.823814,13949.91426], [94518,"2016-02-19T08:20:00",1,3730.447643,13955.8774], [94519,"2016-02-19T08:20:00",2,3726.827914,13949.91824], [94520,"2016-02-19T08:20:00",1,3730.447936,13955.87775], [94521,"2016-02-19T08:20:00",2,3726.870741,13949.96261], [94522,"2016-02-19T08:21:00",1,3730.448888,13955.87775], [94523,"2016-02-19T08:21:00",2,3726.950231,13950.04401], [94524,"2016-02-19T08:21:00",1,3730.448953,13955.87772], [94525,"2016-02-19T08:21:00",2,3727.044462,13950.12329], [94526,"2016-02-19T08:21:00",1,3730.448661,13955.87871], [94527,"2016-02-19T08:21:00",2,3727.146144,13950.19261], [94528,"2016-02-19T08:22:00",1,3730.427276,13955.93177], [94529,"2016-02-19T08:22:00",2,3727.223792,13950.24718], [94530,"2016-02-19T08:22:00",1,3730.402963,13956.02774], [94531,"2016-02-19T08:22:00",2,3727.243812,13950.20595], [94532,"2016-02-19T08:22:00",1,3730.345296,13956.04138], [94533,"2016-02-19T08:22:00",2,3727.250695,13950.18746], [94534,"2016-02-19T08:23:00",1,3730.293648,13956.06707], [94535,"2016-02-19T08:23:00",2,3727.263591,13950.16695], [94536,"2016-02-19T08:23:00",1,3730.236598,13956.12512], [94537,"2016-02-19T08:23:00",2,3727.272126,13950.16354], [94538,"2016-02-19T08:23:00",1,3730.166765,13956.09604], [94539,"2016-02-19T08:23:00",2,3727.310202,13950.18998], [94540,"2016-02-19T08:24:00",1,3730.098623,13956.06632], [94541,"2016-02-19T08:24:00",2,3727.397169,13950.24161], [94542,"2016-02-19T08:24:00",1,3730.029755,13956.0325], [94543,"2016-02-19T08:24:00",2,3727.457254,13950.26368], [94544,"2016-02-19T08:24:00",1,3730.020829,13956.02731], [94545,"2016-02-19T08:24:00",2,3727.47093,13950.26821], [94546,"2016-02-19T08:25:00",1,3730.020807,13956.02734], [94547,"2016-02-19T08:25:00",2,3727.533273,13950.28963], [94548,"2016-02-19T08:25:00",1,3730.005602,13956.02464], [94549,"2016-02-19T08:25:00",2,3727.594691,13950.30971], [94550,"2016-02-19T08:25:00",1,3729.986375,13956.09365], [94551,"2016-02-19T08:25:00",2,3727.593216,13950.30835], [94552,"2016-02-19T08:26:00",1,3729.986946,13956.09229], [94553,"2016-02-19T08:26:00",2,3727.592876,13950.30906], [94554,"2016-02-19T08:26:00",1,3729.981032,13956.11468], [94555,"2016-02-19T08:26:00",2,3727.62512,13950.32179], [94556,"2016-02-19T08:26:00",1,3729.95019,13956.16674], [94557,"2016-02-19T08:26:00",2,3727.675257,13950.34165], [94558,"2016-02-19T08:27:00",1,3729.88052,13956.13975], [94559,"2016-02-19T08:27:00",2,3727.753179,13950.36795], [94560,"2016-02-19T08:27:00",1,3729.860709,13956.12678], [94561,"2016-02-19T08:27:00",2,3727.823405,13950.39815], [94562,"2016-02-19T08:27:00",1,3729.854491,13956.12346], [94563,"2016-02-19T08:27:00",2,3727.895976,13950.42857], [94564,"2016-02-19T08:28:00",1,3729.805569,13956.09359], [94565,"2016-02-19T08:28:00",2,3727.975026,13950.4587], [94566,"2016-02-19T08:28:00",1,3729.822883,13956.03032], [94567,"2016-02-19T08:28:00",2,3728.062884,13950.48218], [94568,"2016-02-19T08:28:00",1,3729.847677,13955.95874], [94569,"2016-02-19T08:28:00",2,3728.138412,13950.49944], [94570,"2016-02-19T08:29:00",1,3729.761543,13955.91383], [94571,"2016-02-19T08:29:00",2,3728.152612,13950.50159], [94572,"2016-02-19T08:29:00",1,3729.713025,13955.87738], [94573,"2016-02-19T08:29:00",2,3728.173769,13950.56173], [94574,"2016-02-19T08:29:00",1,3729.713723,13955.878], [94575,"2016-02-19T08:29:00",2,3728.179062,13950.67759], [94576,"2016-02-19T08:30:00",1,3729.696937,13955.89355], [94577,"2016-02-19T08:30:00",2,3728.169564,13950.73659], [94578,"2016-02-19T08:30:00",1,3729.683344,13955.96527], [94579,"2016-02-19T08:30:00",2,3728.163134,13950.76471], [94580,"2016-02-19T08:30:00",1,3729.67916,13955.99851], [94581,"2016-02-19T08:30:00",2,3728.185446,13950.81656], [94582,"2016-02-19T08:31:00",1,3729.638684,13956.07651], [94583,"2016-02-19T08:31:00",2,3728.189893,13950.91348], [94584,"2016-02-19T08:31:00",1,3729.632228,13956.11227], [94585,"2016-02-19T08:31:00",2,3728.19791,13951.03904], [94586,"2016-02-19T08:31:00",1,3729.687623,13956.14106], [94587,"2016-02-19T08:31:00",2,3728.19868,13951.04253], [94588,"2016-02-19T08:32:00",1,3729.73281,13956.17567], [94589,"2016-02-19T08:32:00",2,3728.206942,13951.16112], [94590,"2016-02-19T08:32:00",1,3729.712406,13956.25015], [94591,"2016-02-19T08:32:00",2,3728.214064,13951.325], [94592,"2016-02-19T08:32:00",1,3729.692932,13956.33879], [94593,"2016-02-19T08:32:00",2,3728.222101,13951.44661], [94594,"2016-02-19T08:33:00",1,3729.666615,13956.42016], [94595,"2016-02-19T08:33:00",2,3728.230001,13951.60211], [94596,"2016-02-19T08:33:00",1,3729.613188,13956.42706], [94597,"2016-02-19T08:33:00",2,3728.235386,13951.75548], [94598,"2016-02-19T08:33:00",1,3729.574315,13956.41932], [94599,"2016-02-19T08:33:00",2,3728.244714,13951.93211], [94600,"2016-02-19T08:34:00",1,3729.518714,13956.41034], [94601,"2016-02-19T08:34:00",2,3728.253381,13952.1104], [94602,"2016-02-19T08:34:00",1,3729.42255,13956.38916], [94603,"2016-02-19T08:34:00",2,3728.263526,13952.28878], [94604,"2016-02-19T08:34:00",1,3729.400552,13956.3854], [94605,"2016-02-19T08:34:00",2,3728.281316,13952.41413], [94606,"2016-02-19T08:35:00",1,3729.323833,13956.37138], [94607,"2016-02-19T08:35:00",2,3728.304445,13952.581], [94608,"2016-02-19T08:35:00",1,3729.231473,13956.35687], [94609,"2016-02-19T08:35:00",2,3728.315131,13952.66053], [94610,"2016-02-19T08:35:00",1,3729.185944,13956.34571], [94611,"2016-02-19T08:35:00",2,3728.314548,13952.6616], [94612,"2016-02-19T08:36:00",1,3729.128953,13956.31373], [94613,"2016-02-19T08:36:00",2,3728.314537,13952.66167], [94614,"2016-02-19T08:36:00",1,3729.094215,13956.21786], [94615,"2016-02-19T08:36:00",2,3728.328369,13952.74722], [94616,"2016-02-19T08:36:00",1,3729.054143,13956.12884], [94617,"2016-02-19T08:36:00",2,3728.346922,13952.86288], [94618,"2016-02-19T08:37:00",1,3729.048107,13956.00918], [94619,"2016-02-19T08:37:00",2,3728.370489,13953.02912], [94620,"2016-02-19T08:37:00",1,3729.044704,13955.94791], [94621,"2016-02-19T08:37:00",2,3728.394084,13953.19601], [94622,"2016-02-19T08:37:00",1,3729.043769,13955.94827], [94623,"2016-02-19T08:37:00",2,3728.409591,13953.30129], [94624,"2016-02-19T08:38:00",1,3729.045238,13955.9475], [94625,"2016-02-19T08:38:00",2,3728.413602,13953.34175], [94626,"2016-02-19T08:38:00",1,3729.001862,13955.93146], [94627,"2016-02-19T08:38:00",2,3728.432002,13953.45311], [94628,"2016-02-19T08:38:00",1,3728.896939,13955.89899], [94629,"2016-02-19T08:38:00",2,3728.491176,13953.59935], [94630,"2016-02-19T08:39:00",1,3728.809333,13955.8647], [94631,"2016-02-19T08:39:00",2,3728.522026,13953.7157], [94632,"2016-02-19T08:39:00",1,3728.809156,13955.86462], [94633,"2016-02-19T08:39:00",2,3728.552565,13953.89892], [94634,"2016-02-19T08:39:00",1,3728.809202,13955.86462], [94635,"2016-02-19T08:39:00",2,3728.575469,13954.06318], [94636,"2016-02-19T08:40:00",1,3728.792995,13955.85968], [94637,"2016-02-19T08:40:00",2,3728.597417,13954.16309], [94638,"2016-02-19T08:40:00",1,3728.701179,13955.83685], [94639,"2016-02-19T08:40:00",2,3728.633143,13954.30053], [94640,"2016-02-19T08:40:00",1,3728.695256,13955.83365], [94641,"2016-02-19T08:40:00",2,3728.677468,13954.4573], [94642,"2016-02-19T08:41:00",1,3728.677543,13955.78226], [94643,"2016-02-19T08:41:00",2,3728.724836,13954.57685], [94644,"2016-02-19T08:41:00",1,3728.690805,13955.67336], [94645,"2016-02-19T08:41:00",2,3728.725948,13954.5799], [94646,"2016-02-19T08:41:00",1,3728.703916,13955.5667], [94647,"2016-02-19T08:41:00",2,3728.725974,13954.5799], [94648,"2016-02-19T08:42:00",1,3728.720637,13955.44929], [94649,"2016-02-19T08:42:00",2,3728.726591,13954.5799], [94650,"2016-02-19T08:42:00",1,3728.731757,13955.36867], [94651,"2016-02-19T08:42:00",2,3728.741235,13954.66991], [94652,"2016-02-19T08:42:00",1,3728.730524,13955.36902], [94653,"2016-02-19T08:42:00",2,3728.749961,13954.8331], [94654,"2016-02-19T08:43:00",1,3728.747908,13955.25745], [94655,"2016-02-19T08:43:00",2,3728.754279,13954.92934], [94656,"2016-02-19T08:43:00",1,3728.7611,13955.09238], [94657,"2016-02-19T08:43:00",2,3728.762323,13955.0482], [94658,"2016-02-19T08:43:00",1,3728.762167,13955.09433], [94659,"2016-02-19T08:43:00",2,3728.763983,13955.1699], [94660,"2016-02-19T08:44:00",1,3728.759341,13955.00005], [94661,"2016-02-19T08:44:00",2,3728.745466,13955.31377], [94662,"2016-02-19T08:44:00",1,3728.760857,13955.00021], [94663,"2016-02-19T08:44:00",2,3728.727286,13955.45004], [94664,"2016-02-19T08:44:00",1,3728.760831,13955.00019], [94665,"2016-02-19T08:44:00",2,3728.726626,13955.46134], [94666,"2016-02-19T08:45:00",1,3728.75706,13954.99474], [94667,"2016-02-19T08:45:00",2,3728.725809,13955.46182], [94668,"2016-02-19T08:45:00",1,3728.802546,13954.98041], [94669,"2016-02-19T08:45:00",2,3728.72328,13955.47959], [94670,"2016-02-19T08:45:00",1,3728.905103,13954.98417], [94671,"2016-02-19T08:45:00",2,3728.726708,13955.50706], [94672,"2016-02-19T08:46:00",1,3728.906504,13954.98367], [94673,"2016-02-19T08:46:00",2,3728.815829,13955.52865], [94674,"2016-02-19T08:46:00",1,3728.987658,13954.98421], [94675,"2016-02-19T08:46:00",2,3728.858575,13955.53862], [94676,"2016-02-19T08:46:00",1,3729.105903,13954.99153], [94677,"2016-02-19T08:46:00",2,3728.936931,13955.55525], [94678,"2016-02-19T08:47:00",1,3729.12172,13954.92229], [94679,"2016-02-19T08:47:00",2,3728.95998,13955.55734], [94680,"2016-02-19T08:47:00",1,3729.148219,13954.87946], [94681,"2016-02-19T08:47:00",2,3728.971482,13955.55987], [94682,"2016-02-19T08:47:00",1,3729.12362,13954.91504], [94683,"2016-02-19T08:47:00",2,3728.971429,13955.56003], [94684,"2016-02-19T08:48:00",1,3729.127197,13954.98871], [94685,"2016-02-19T08:48:00",2,3729.004465,13955.56557], [94686,"2016-02-19T08:48:00",1,3729.147458,13954.99491], [94687,"2016-02-19T08:48:00",2,3729.015046,13955.56704], [94688,"2016-02-19T08:48:00",1,3729.1473,13954.99532], [94689,"2016-02-19T08:48:00",2,3729.057145,13955.57049], [94690,"2016-02-19T08:49:00",1,3729.149229,13954.99774], [94691,"2016-02-19T08:49:00",2,3729.090399,13955.57127], [94692,"2016-02-19T08:49:00",1,3729.173495,13954.97228], [94693,"2016-02-19T08:49:00",2,3729.090664,13955.57131], [94694,"2016-02-19T08:49:00",1,3729.173845,13954.87797], [94695,"2016-02-19T08:49:00",2,3729.090711,13955.5714], [94696,"2016-02-19T08:50:00",1,3729.170707,13954.78021], [94697,"2016-02-19T08:50:00",2,3729.091155,13955.57132], [94698,"2016-02-19T08:50:00",1,3729.170129,13954.7803], [94699,"2016-02-19T08:50:00",2,3729.137771,13955.57533], [94700,"2016-02-19T08:50:00",1,3729.194608,13954.69958], [94701,"2016-02-19T08:50:00",2,3729.165729,13955.57623], [94702,"2016-02-19T08:51:00",1,3729.203887,13954.70131], [94703,"2016-02-19T08:51:00",2,3729.168887,13955.57963], [94704,"2016-02-19T08:51:00",1,3729.267071,13954.71919], [94705,"2016-02-19T08:51:00",2,3729.229755,13955.58695], [94706,"2016-02-19T08:51:00",1,3729.368025,13954.72563], [94707,"2016-02-19T08:51:00",2,3729.336619,13955.60563], [94708,"2016-02-19T08:52:00",1,3729.421889,13954.75181], [94709,"2016-02-19T08:52:00",2,3729.428269,13955.62266], [94710,"2016-02-19T08:52:00",1,3729.415866,13954.85832], [94711,"2016-02-19T08:52:00",2,3729.534357,13955.64097], [94712,"2016-02-19T08:52:00",1,3729.409583,13954.94599], [94713,"2016-02-19T08:52:00",2,3729.549206,13955.64039], [94714,"2016-02-19T08:53:00",1,3729.403499,13955.06163], [94715,"2016-02-19T08:53:00",2,3729.599099,13955.65444], [94716,"2016-02-19T08:53:00",1,3729.40146,13955.06605], [94717,"2016-02-19T08:53:00",2,3729.664611,13955.66882], [94718,"2016-02-19T08:53:00",1,3729.401456,13955.06603], [94719,"2016-02-19T08:53:00",2,3729.683958,13955.67309], [94720,"2016-02-19T08:54:00",1,3729.401415,13955.06588], [94721,"2016-02-19T08:54:00",2,3729.753006,13955.6875], [94722,"2016-02-19T08:54:00",1,3729.404873,13955.07086], [94723,"2016-02-19T08:54:00",2,3729.820062,13955.70916], [94724,"2016-02-19T08:54:00",1,3729.350171,13955.08682], [94725,"2016-02-19T08:54:00",2,3729.827432,13955.70994], [94726,"2016-02-19T08:55:00",1,3729.236207,13955.09854], [94727,"2016-02-19T08:55:00",2,3729.83607,13955.70982], [94728,"2016-02-19T08:55:00",1,3729.202942,13955.09992], [94729,"2016-02-19T08:55:00",2,3729.836089,13955.70994], [94730,"2016-02-19T08:55:00",1,3729.188158,13955.1031], [94731,"2016-02-19T08:55:00",2,3729.858776,13955.70877], [94732,"2016-02-19T08:56:00",1,3729.1666,13955.11331], [94733,"2016-02-19T08:56:00",2,3729.94045,13955.73297], [94734,"2016-02-19T08:56:00",1,3729.186949,13955.17676], [94735,"2016-02-19T08:56:00",2,3730.030397,13955.77071], [94736,"2016-02-19T08:56:00",1,3729.303742,13955.22581], [94737,"2016-02-19T08:56:00",2,3730.127995,13955.81507], [94738,"2016-02-19T08:57:00",1,3729.347409,13955.24246], [94739,"2016-02-19T08:57:00",2,3730.188138,13955.83946], [94740,"2016-02-19T08:57:00",1,3729.407858,13955.26657], [94741,"2016-02-19T08:57:00",2,3730.202621,13955.84531], [94742,"2016-02-19T08:57:00",1,3729.44559,13955.28468], [94743,"2016-02-19T08:57:00",2,3730.215431,13955.85085], [94744,"2016-02-19T08:58:00",1,3729.477714,13955.32155], [94745,"2016-02-19T08:58:00",2,3730.242789,13955.86166], [94746,"2016-02-19T08:58:00",1,3729.459845,13955.36121], [94747,"2016-02-19T08:58:00",2,3730.328784,13955.90439], [94748,"2016-02-19T08:58:00",1,3729.434406,13955.36059], [94749,"2016-02-19T08:58:00",2,3730.428652,13955.9436], [94750,"2016-02-19T08:59:00",1,3729.434758,13955.36031], [94751,"2016-02-19T08:59:00",2,3730.483531,13955.95513], [94752,"2016-02-19T08:59:00",1,3729.447345,13955.28799], [94753,"2016-02-19T08:59:00",2,3730.484055,13955.95483], [94754,"2016-02-19T08:59:00",1,3729.501731,13955.3046], [94755,"2016-02-19T08:59:00",2,3730.488114,13955.95588], [94756,"2016-02-19T09:00:00",1,3729.634686,13955.36183], [94757,"2016-02-19T09:00:00",2,3730.482488,13956.00697], [94758,"2016-02-19T09:00:00",1,3729.754858,13955.41374], [94759,"2016-02-19T09:00:00",2,3730.46492,13956.06778], [94760,"2016-02-19T09:00:00",1,3729.839571,13955.45436], [94761,"2016-02-19T09:00:00",2,3730.466326,13956.09656], [94762,"2016-02-19T09:01:00",1,3729.846559,13955.45504], [94763,"2016-02-19T09:01:00",2,3730.467521,13956.09619], [94764,"2016-02-19T09:01:00",1,3729.853114,13955.45976], [94765,"2016-02-19T09:01:00",2,3730.470494,13956.1023], [94766,"2016-02-19T09:01:00",1,3729.898288,13955.48316], [94767,"2016-02-19T09:01:00",2,3730.470219,13956.10027], [94768,"2016-02-19T09:02:00",1,3730.006302,13955.53135], [94769,"2016-02-19T09:02:00",2,3730.470189,13956.10029], [94770,"2016-02-19T09:02:00",1,3730.094861,13955.57138], [94771,"2016-02-19T09:02:00",2,3730.470076,13956.10041], [94772,"2016-02-19T09:02:00",1,3730.156639,13955.59104], [94773,"2016-02-19T09:02:00",2,3730.469896,13956.10043], [94774,"2016-02-19T09:03:00",1,3730.232411,13955.6326], [94775,"2016-02-19T09:03:00",2,3730.469729,13956.10052], [94776,"2016-02-19T09:03:00",1,3730.307077,13955.67666], [94777,"2016-02-19T09:03:00",2,3730.469689,13956.10066], [94778,"2016-02-19T09:03:00",1,3730.340695,13955.75922], [94779,"2016-02-19T09:03:00",2,3730.46967,13956.1008], [94780,"2016-02-19T09:04:00",1,3730.408154,13955.81293], [94781,"2016-02-19T09:04:00",2,3730.474663,13956.10515], [94782,"2016-02-19T09:04:00",1,3730.412236,13955.86841], [94783,"2016-02-19T09:04:00",2,3730.475165,13956.10393], [94784,"2016-02-19T09:04:00",1,3730.451913,13955.86221], [94785,"2016-02-19T09:04:00",2,3730.47496,13956.10359], [94786,"2016-02-19T09:05:00",1,3730.453159,13955.8734], [94787,"2016-02-19T09:05:00",2,3730.474323,13956.10417], [94788,"2016-02-19T09:05:00",1,3730.45312,13955.87329], [94789,"2016-02-19T09:05:00",2,3730.47418,13956.10412], [94790,"2016-02-19T09:05:00",1,3730.45314,13955.87328], [94791,"2016-02-19T09:05:00",2,3730.472848,13956.10383], [94792,"2016-02-19T09:06:00",1,3730.453804,13955.87609], [94793,"2016-02-19T09:06:00",2,3730.472989,13956.10407], [94794,"2016-02-19T09:06:00",1,3730.430093,13955.93954], [94795,"2016-02-19T09:06:00",2,3730.473004,13956.10416], [94796,"2016-02-19T09:06:00",1,3730.45136,13955.9403], [94797,"2016-02-19T09:06:00",2,3730.473024,13956.10429], [94798,"2016-02-19T09:07:00",1,3730.444574,13955.93291], [94799,"2016-02-19T09:07:00",2,3730.47309,13956.10446], [94800,"2016-02-19T09:07:00",1,3730.44432,13955.93117], [94801,"2016-02-19T09:07:00",2,3730.48046,13956.12411], [94802,"2016-02-19T09:07:00",1,3730.444319,13955.93118], [94803,"2016-02-19T09:07:00",2,3730.495347,13956.11654], [94804,"2016-02-19T09:08:00",1,3730.444262,13955.93124], [94805,"2016-02-19T09:08:00",2,3730.486805,13956.08995], [94806,"2016-02-19T09:08:00",1,3730.445369,13955.92902], [94807,"2016-02-19T09:08:00",2,3730.477835,13956.0773], [94808,"2016-02-19T09:08:00",1,3730.446222,13955.92827], [94809,"2016-02-19T09:08:00",2,3730.47725,13956.07758], [94810,"2016-02-19T09:09:00",1,3730.44618,13955.92825], [94811,"2016-02-19T09:09:00",2,3730.477032,13956.07811], [94812,"2016-02-19T09:09:00",1,3730.44605,13955.92822], [94813,"2016-02-19T09:09:00",2,3730.471704,13956.0831], [94814,"2016-02-19T09:09:00",1,3730.445957,13955.92819], [94815,"2016-02-19T09:09:00",2,3730.470799,13956.08379], [94816,"2016-02-19T09:10:00",1,3730.445886,13955.92836], [94817,"2016-02-19T09:10:00",2,3730.470656,13956.08369], [94818,"2016-02-19T09:10:00",1,3730.445902,13955.92856], [94819,"2016-02-19T09:10:00",2,3730.470579,13956.08372], [94820,"2016-02-19T09:10:00",1,3730.445863,13955.92866], [94821,"2016-02-19T09:10:00",2,3730.470445,13956.0839], [94822,"2016-02-19T09:11:00",1,3730.445786,13955.9287], [94823,"2016-02-19T09:11:00",2,3730.469613,13956.08452], [94824,"2016-02-19T09:11:00",1,3730.445719,13955.92886], [94825,"2016-02-19T09:11:00",2,3730.469452,13956.08472], [94826,"2016-02-19T09:11:00",1,3730.445685,13955.92885], [94827,"2016-02-19T09:11:00",2,3730.46925,13956.08498], [94828,"2016-02-19T09:12:00",1,3730.445602,13955.92878], [94829,"2016-02-19T09:12:00",2,3730.469243,13956.08504], [94830,"2016-02-19T09:12:00",1,3730.445521,13955.92867], [94831,"2016-02-19T09:12:00",2,3730.469271,13956.08511], [94832,"2016-02-19T09:12:00",1,3730.445407,13955.92859], [94833,"2016-02-19T09:12:00",2,3730.46926,13956.08521], [94834,"2016-02-19T09:13:00",1,3730.445401,13955.92855], [94835,"2016-02-19T09:13:00",2,3730.469225,13956.08528], [94836,"2016-02-19T09:13:00",1,3730.445355,13955.92844], [94837,"2016-02-19T09:13:00",2,3730.469171,13956.08539], [94838,"2016-02-19T09:13:00",1,3730.445254,13955.92835], [94839,"2016-02-19T09:13:00",2,3730.46911,13956.08549], [94840,"2016-02-19T09:14:00",1,3730.445184,13955.92841], [94841,"2016-02-19T09:14:00",2,3730.469039,13956.08553], [94842,"2016-02-19T09:14:00",1,3730.445068,13955.92848], [94843,"2016-02-19T09:14:00",2,3730.468934,13956.08559], [94844,"2016-02-19T09:14:00",1,3730.444941,13955.92859], [94845,"2016-02-19T09:14:00",2,3730.468891,13956.08566], [94846,"2016-02-19T09:15:00",1,3730.444855,13955.9287], [94847,"2016-02-19T09:15:00",2,3730.468853,13956.08574], [94848,"2016-02-19T09:15:00",1,3730.444784,13955.92872], [94849,"2016-02-19T09:15:00",2,3730.468844,13956.08581], [94850,"2016-02-19T09:15:00",1,3730.44475,13955.92876], [94851,"2016-02-19T09:15:00",2,3730.468846,13956.08585], [94852,"2016-02-19T09:16:00",1,3730.444676,13955.92874], [94853,"2016-02-19T09:16:00",2,3730.46885,13956.08588], [94854,"2016-02-19T09:16:00",1,3730.444594,13955.92866], [94855,"2016-02-19T09:16:00",2,3730.468852,13956.08589], [94856,"2016-02-19T09:16:00",1,3730.444545,13955.92871], [94857,"2016-02-19T09:16:00",2,3730.468847,13956.08588], [94858,"2016-02-19T09:17:00",1,3730.444534,13955.92878], [94859,"2016-02-19T09:17:00",2,3730.468845,13956.08586], [94860,"2016-02-19T09:17:00",1,3730.444511,13955.92884], [94861,"2016-02-19T09:17:00",2,3730.468823,13956.08589], [94862,"2016-02-19T09:17:00",1,3730.444509,13955.9289], [94863,"2016-02-19T09:17:00",2,3730.468775,13956.0859], [94864,"2016-02-19T09:18:00",2,3730.468751,13956.08597], [94865,"2016-02-19T09:18:00",1,3730.444444,13955.92899], [94866,"2016-02-19T09:18:00",2,3730.468708,13956.08606], [94867,"2016-02-19T09:18:00",1,3730.444346,13955.92905], [94868,"2016-02-19T09:18:00",2,3730.468669,13956.08611], [94869,"2016-02-19T09:19:00",1,3730.444253,13955.92903], [94870,"2016-02-19T09:19:00",2,3730.468644,13956.08612], [94871,"2016-02-19T09:19:00",1,3730.444243,13955.92903], [94872,"2016-02-19T09:19:00",2,3730.468595,13956.0862], [94873,"2016-02-19T09:19:00",1,3730.444208,13955.92907], [94874,"2016-02-19T09:19:00",2,3730.468552,13956.08626], [94875,"2016-02-19T09:20:00",1,3730.444142,13955.92912], [94876,"2016-02-19T09:20:00",2,3730.468582,13956.08631], [94877,"2016-02-19T09:20:00",1,3730.444104,13955.92919], [94878,"2016-02-19T09:20:00",2,3730.468583,13956.08634], [94879,"2016-02-19T09:20:00",1,3730.444068,13955.92924], [94880,"2016-02-19T09:20:00",2,3730.469359,13956.08647], [94881,"2016-02-19T09:21:00",1,3730.443999,13955.92918], [94882,"2016-02-19T09:21:00",2,3730.469044,13956.08787], [94883,"2016-02-19T09:21:00",1,3730.44395,13955.92919], [94884,"2016-02-19T09:21:00",2,3730.469067,13956.08795], [94885,"2016-02-19T09:21:00",1,3730.443893,13955.92919], [94886,"2016-02-19T09:21:00",2,3730.469036,13956.08798], [94887,"2016-02-19T09:22:00",1,3730.443725,13955.9291], [94888,"2016-02-19T09:22:00",2,3730.469045,13956.08803], [94889,"2016-02-19T09:22:00",1,3730.441838,13955.92952], [94890,"2016-02-19T09:22:00",2,3730.469059,13956.08803], [94891,"2016-02-19T09:22:00",1,3730.441791,13955.9296], [94892,"2016-02-19T09:22:00",2,3730.469044,13956.08802], [94893,"2016-02-19T09:23:00",1,3730.441798,13955.9296], [94894,"2016-02-19T09:23:00",2,3730.468999,13956.08799], [94895,"2016-02-19T09:23:00",1,3730.441836,13955.92955], [94896,"2016-02-19T09:23:00",2,3730.467448,13956.08749], [94897,"2016-02-19T09:23:00",1,3730.441142,13955.92998], [94898,"2016-02-19T09:23:00",2,3730.467413,13956.08748], [94899,"2016-02-19T09:24:00",1,3730.440582,13955.93018], [94900,"2016-02-19T09:24:00",2,3730.467386,13956.08751], [94901,"2016-02-19T09:24:00",1,3730.440609,13955.93025], [94902,"2016-02-19T09:24:00",2,3730.467421,13956.08751], [94903,"2016-02-19T09:24:00",1,3730.440826,13955.9304], [94904,"2016-02-19T09:24:00",2,3730.466301,13956.08858], [94905,"2016-02-19T09:25:00",1,3730.442153,13955.93182], [94906,"2016-02-19T09:25:00",2,3730.466334,13956.08875], [94907,"2016-02-19T09:25:00",1,3730.443321,13955.93119], [94908,"2016-02-19T09:25:00",2,3730.466348,13956.08878], [94909,"2016-02-19T09:25:00",1,3730.443282,13955.93118], [94910,"2016-02-19T09:25:00",2,3730.466336,13956.08882], [94911,"2016-02-19T09:26:00",1,3730.443273,13955.93117], [94912,"2016-02-19T09:26:00",2,3730.466568,13956.08925], [94913,"2016-02-19T09:26:00",1,3730.443257,13955.93112], [94914,"2016-02-19T09:26:00",2,3730.467719,13956.08966], [94915,"2016-02-19T09:26:00",1,3730.445316,13955.93371], [94916,"2016-02-19T09:26:00",2,3730.467704,13956.08964], [94917,"2016-02-19T09:27:00",1,3730.446076,13955.93692], [94918,"2016-02-19T09:27:00",2,3730.46765,13956.08963], [94919,"2016-02-19T09:27:00",1,3730.451926,13955.93266], [94920,"2016-02-19T09:27:00",2,3730.467663,13956.08964], [94921,"2016-02-19T09:27:00",1,3730.447557,13955.95029], [94922,"2016-02-19T09:27:00",2,3730.467685,13956.08966], [94923,"2016-02-19T09:28:00",1,3730.451476,13955.94774], [94924,"2016-02-19T09:28:00",2,3730.468266,13956.08827], [94925,"2016-02-19T09:28:00",1,3730.451489,13955.94782], [94926,"2016-02-19T09:28:00",2,3730.468153,13956.08771], [94927,"2016-02-19T09:28:00",1,3730.450933,13955.94941], [94928,"2016-02-19T09:28:00",2,3730.469339,13956.08692], [94929,"2016-02-19T09:29:00",1,3730.448731,13955.95018], [94930,"2016-02-19T09:29:00",2,3730.469319,13956.087], [94931,"2016-02-19T09:29:00",1,3730.421162,13955.9373], [94932,"2016-02-19T09:29:00",2,3730.469312,13956.08708], [94933,"2016-02-19T09:29:00",1,3730.444072,13955.89683], [94934,"2016-02-19T09:29:00",2,3730.469339,13956.08711], [94935,"2016-02-19T09:30:00",1,3730.44423,13955.89694], [94936,"2016-02-19T09:30:00",2,3730.469328,13956.08713], [94937,"2016-02-19T09:30:00",1,3730.444249,13955.89712], [94938,"2016-02-19T09:30:00",2,3730.469291,13956.08716], [94939,"2016-02-19T09:30:00",1,3730.444393,13955.89722], [94940,"2016-02-19T09:30:00",2,3730.469311,13956.0872], [94941,"2016-02-19T09:31:00",1,3730.437774,13955.87], [94942,"2016-02-19T09:31:00",2,3730.46934,13956.0872], [94943,"2016-02-19T09:31:00",1,3730.446677,13955.86905], [94944,"2016-02-19T09:31:00",2,3730.469501,13956.08759], [94945,"2016-02-19T09:31:00",1,3730.446458,13955.8691], [94946,"2016-02-19T09:31:00",2,3730.469032,13956.08868], [94947,"2016-02-19T09:32:00",1,3730.446361,13955.88535], [94948,"2016-02-19T09:32:00",2,3730.469098,13956.08889], [94949,"2016-02-19T09:32:00",1,3730.413612,13955.8447], [94950,"2016-02-19T09:32:00",2,3730.468958,13956.09042], [94951,"2016-02-19T09:32:00",1,3730.413295,13955.81771], [94952,"2016-02-19T09:32:00",2,3730.468947,13956.0904], [94953,"2016-02-19T09:33:00",1,3730.349988,13955.78742], [94954,"2016-02-19T09:33:00",2,3730.468942,13956.09035], [94955,"2016-02-19T09:33:00",1,3730.326462,13955.701], [94956,"2016-02-19T09:33:00",2,3730.468911,13956.09032], [94957,"2016-02-19T09:33:00",1,3730.269917,13955.6533], [94958,"2016-02-19T09:33:00",2,3730.468888,13956.0903], [94959,"2016-02-19T09:34:00",1,3730.19266,13955.61709], [94960,"2016-02-19T09:34:00",2,3730.468907,13956.09025], [94961,"2016-02-19T09:34:00",1,3730.156323,13955.56707], [94962,"2016-02-19T09:34:00",2,3730.468901,13956.09023], [94963,"2016-02-19T09:34:00",1,3730.10484,13955.50133], [94964,"2016-02-19T09:34:00",2,3730.468878,13956.09026], [94965,"2016-02-19T09:35:00",1,3730.020269,13955.47191], [94966,"2016-02-19T09:35:00",2,3730.468854,13956.09024], [94967,"2016-02-19T09:35:00",1,3729.956752,13955.44694], [94968,"2016-02-19T09:35:00",2,3730.468831,13956.09017], [94969,"2016-02-19T09:35:00",1,3729.884221,13955.42303], [94970,"2016-02-19T09:35:00",2,3730.46885,13956.09004], [94971,"2016-02-19T09:36:00",1,3729.862258,13955.46348], [94972,"2016-02-19T09:36:00",2,3730.46884,13956.09], [94973,"2016-02-19T09:36:00",1,3729.807173,13955.44337], [94974,"2016-02-19T09:36:00",2,3730.468853,13956.08998], [94975,"2016-02-19T09:36:00",1,3729.738612,13955.40952], [94976,"2016-02-19T09:36:00",2,3730.468877,13956.08992], [94977,"2016-02-19T09:37:00",1,3729.661286,13955.37507], [94978,"2016-02-19T09:37:00",2,3730.468894,13956.08987], [94979,"2016-02-19T09:37:00",1,3729.631319,13955.36197], [94980,"2016-02-19T09:37:00",2,3730.468854,13956.08989], [94981,"2016-02-19T09:37:00",1,3729.59307,13955.34844], [94982,"2016-02-19T09:37:00",2,3730.468797,13956.0891], [94983,"2016-02-19T09:38:00",1,3729.512794,13955.31379], [94984,"2016-02-19T09:38:00",2,3730.468675,13956.08902], [94985,"2016-02-19T09:38:00",1,3729.509505,13955.30661], [94986,"2016-02-19T09:38:00",2,3730.468657,13956.08897], [94987,"2016-02-19T09:38:00",1,3729.502183,13955.30484], [94988,"2016-02-19T09:38:00",2,3730.468649,13956.08898], [94989,"2016-02-19T09:39:00",1,3729.443894,13955.28842], [94990,"2016-02-19T09:39:00",2,3730.468649,13956.08899], [94991,"2016-02-19T09:39:00",1,3729.433615,13955.32327], [94992,"2016-02-19T09:39:00",2,3730.46863,13956.08902], [94993,"2016-02-19T09:39:00",1,3729.433242,13955.34886], [94994,"2016-02-19T09:39:00",2,3730.468638,13956.089], [94995,"2016-02-19T09:40:00",1,3729.466254,13955.33714], [94996,"2016-02-19T09:40:00",2,3730.468609,13956.089], [94997,"2016-02-19T09:40:00",1,3729.474865,13955.3121], [94998,"2016-02-19T09:40:00",2,3730.468623,13956.08901], [94999,"2016-02-19T09:40:00",1,3729.474757,13955.31269], [95000,"2016-02-19T09:40:00",2,3730.46863,13956.08901], [95001,"2016-02-19T09:41:00",1,3729.471405,13955.2963], [95002,"2016-02-19T09:41:00",2,3730.468618,13956.08904], [95003,"2016-02-19T09:41:00",1,3729.362281,13955.25311], [95004,"2016-02-19T09:41:00",2,3730.468608,13956.08906], [95005,"2016-02-19T09:41:00",1,3729.305392,13955.22759], [95006,"2016-02-19T09:41:00",2,3730.468608,13956.08908], [95007,"2016-02-19T09:42:00",1,3729.222059,13955.19104], [95008,"2016-02-19T09:42:00",2,3730.468563,13956.08908], [95009,"2016-02-19T09:42:00",1,3729.158606,13955.16025], [95010,"2016-02-19T09:42:00",2,3730.4687,13956.08867], [95011,"2016-02-19T09:42:00",1,3729.165669,13955.12506], [95012,"2016-02-19T09:42:00",2,3730.468753,13956.08873], [95013,"2016-02-19T09:43:00",1,3729.166226,13955.12399], [95014,"2016-02-19T09:43:00",2,3730.468156,13956.08876], [95015,"2016-02-19T09:43:00",1,3729.165868,13955.11522], [95016,"2016-02-19T09:43:00",2,3730.46816,13956.08873], [95017,"2016-02-19T09:43:00",1,3729.200111,13955.1043], [95018,"2016-02-19T09:43:00",2,3730.468114,13956.08884], [95019,"2016-02-19T09:44:00",1,3729.282643,13955.09507], [95020,"2016-02-19T09:44:00",2,3730.468127,13956.08888], [95021,"2016-02-19T09:44:00",1,3729.383372,13955.08785], [95022,"2016-02-19T09:44:00",2,3730.468168,13956.08884], [95023,"2016-02-19T09:44:00",1,3729.384713,13955.08352], [95024,"2016-02-19T09:44:00",2,3730.470839,13956.08617], [95025,"2016-02-19T09:45:00",1,3729.40147,13955.08437], [95026,"2016-02-19T09:45:00",2,3730.470827,13956.08621], [95027,"2016-02-19T09:46:00",1,3729.38658,13954.72836], [95028,"2016-02-19T09:46:00",2,3730.470756,13956.08623], [95029,"2016-02-19T09:47:00",1,3729.34914,13954.72766], [95030,"2016-02-19T09:47:00",2,3730.470759,13956.08622], [95031,"2016-02-19T09:47:00",1,3729.259538,13954.71854], [95032,"2016-02-19T09:47:00",2,3730.470789,13956.08618], [95033,"2016-02-19T09:47:00",1,3729.204986,13954.70193], [95034,"2016-02-19T09:47:00",2,3730.470801,13956.08621], [95035,"2016-02-19T09:48:00",1,3729.207465,13954.70212], [95036,"2016-02-19T09:48:00",2,3730.470777,13956.08626], [95037,"2016-02-19T09:48:00",1,3729.207294,13954.70197], [95038,"2016-02-19T09:48:00",2,3730.470733,13956.08628], [95039,"2016-02-19T09:48:00",2,3730.470673,13956.08635], [95040,"2016-02-19T09:49:00",1,3729.203265,13954.70096], [95041,"2016-02-19T09:49:00",2,3730.470629,13956.08638], [95042,"2016-02-19T09:49:00",1,3729.170704,13954.77429], [95043,"2016-02-19T09:49:00",2,3730.470601,13956.08642], [95044,"2016-02-19T09:49:00",1,3729.17369,13954.86032], [95045,"2016-02-19T09:49:00",2,3730.47059,13956.08644], [95046,"2016-02-19T09:50:00",1,3729.173846,13954.98102], [95047,"2016-02-19T09:50:00",2,3730.470591,13956.08646], [95048,"2016-02-19T09:50:00",1,3729.174193,13954.98396], [95049,"2016-02-19T09:50:00",2,3730.470598,13956.08648], [95050,"2016-02-19T09:50:00",1,3729.172156,13954.99033], [95051,"2016-02-19T09:50:00",2,3730.470567,13956.08647], [95052,"2016-02-19T09:51:00",1,3729.139915,13955.00012], [95053,"2016-02-19T09:51:00",2,3730.467132,13956.08762], [95054,"2016-02-19T09:51:00",1,3729.128462,13954.99661], [95055,"2016-02-19T09:51:00",2,3730.467136,13956.08774], [95056,"2016-02-19T09:51:00",1,3729.120933,13954.96766], [95057,"2016-02-19T09:51:00",2,3730.46711,13956.08785], [95058,"2016-02-19T09:52:00",1,3729.130156,13954.87933], [95059,"2016-02-19T09:52:00",2,3730.46611,13956.08833], [95060,"2016-02-19T09:52:00",1,3729.154779,13954.89902], [95061,"2016-02-19T09:52:00",2,3730.466279,13956.08873], [95062,"2016-02-19T09:52:00",1,3729.155062,13954.89911], [95063,"2016-02-19T09:52:00",2,3730.465856,13956.07447], [95064,"2016-02-19T09:53:00",1,3729.149937,13954.90198], [95065,"2016-02-19T09:53:00",2,3730.468813,13956.05242], [95066,"2016-02-19T09:53:00",1,3729.125012,13954.93693], [95067,"2016-02-19T09:53:00",2,3730.420755,13956.04983], [95068,"2016-02-19T09:53:00",1,3729.12545,13954.9867], [95069,"2016-02-19T09:53:00",2,3730.416677,13956.04939], [95070,"2016-02-19T09:54:00",1,3729.051263,13954.99094], [95071,"2016-02-19T09:54:00",2,3730.416927,13956.04973], [95072,"2016-02-19T09:54:00",1,3728.89985,13954.98624], [95073,"2016-02-19T09:54:00",2,3730.40662,13956.04863], [95074,"2016-02-19T09:54:00",1,3728.808348,13954.98341], [95075,"2016-02-19T09:54:00",2,3730.414969,13955.98214], [95076,"2016-02-19T09:54:00",1,3728.789624,13954.98286], [95077,"2016-02-19T09:55:00",2,3730.414015,13955.97915], [95078,"2016-02-19T09:55:00",1,3728.768436,13954.98554], [95079,"2016-02-19T09:55:00",2,3730.419316,13955.95505], [95080,"2016-02-19T09:55:00",1,3728.763505,13955.07568], [95081,"2016-02-19T09:55:00",2,3730.435557,13955.90585], [95082,"2016-02-19T09:56:00",1,3728.759447,13955.20422], [95083,"2016-02-19T09:56:00",2,3730.434816,13955.90509], [95084,"2016-02-19T09:56:00",1,3728.753004,13955.27203], [95085,"2016-02-19T09:56:00",2,3730.434881,13955.90506], [95086,"2016-02-19T09:56:00",1,3728.748257,13955.31706], [95087,"2016-02-19T09:56:00",2,3730.439513,13955.88049], [95088,"2016-02-19T09:57:00",1,3728.722716,13955.47646], [95089,"2016-02-19T09:57:00",2,3730.44413,13955.87548], [95090,"2016-02-19T09:57:00",1,3728.700631,13955.63253], [95091,"2016-02-19T09:57:00",2,3730.443263,13955.87481], [95092,"2016-02-19T09:57:00",1,3728.679766,13955.7892], [95093,"2016-02-19T09:57:00",2,3730.445697,13955.87086], [95094,"2016-02-19T09:57:00",1,3728.681555,13955.82598], [95095,"2016-02-19T09:58:00",2,3730.444834,13955.8719], [95096,"2016-02-19T09:58:00",1,3728.779249,13955.85127], [95097,"2016-02-19T09:58:00",2,3730.443505,13955.87074], [95098,"2016-02-19T09:58:00",1,3728.795324,13955.85654], [95099,"2016-02-19T09:58:00",2,3730.443487,13955.86686], [95100,"2016-02-19T09:59:00",1,3728.90083,13955.89361], [95101,"2016-02-19T09:59:00",2,3730.443522,13955.8673], [95102,"2016-02-19T09:59:00",1,3729.007179,13955.92802], [95103,"2016-02-19T09:59:00",2,3730.444927,13955.86904], [95104,"2016-02-19T09:59:00",1,3729.050841,13955.94251], [95105,"2016-02-19T09:59:00",2,3730.445114,13955.86829], [95106,"2016-02-19T10:00:00",1,3729.04984,13955.98027], [95107,"2016-02-19T10:00:00",2,3730.44496,13955.8675], [95108,"2016-02-19T10:00:00",1,3729.061271,13956.12183], [95109,"2016-02-19T10:00:00",2,3730.452334,13955.87358], [95110,"2016-02-19T10:00:00",1,3729.110877,13956.24253], [95111,"2016-02-19T10:00:00",2,3730.452296,13955.87443], [95112,"2016-02-19T10:01:00",1,3729.14334,13956.33694], [95113,"2016-02-19T10:01:00",2,3730.45276,13955.87173], [95114,"2016-02-19T10:01:00",1,3729.248669,13956.35418], [95115,"2016-02-19T10:01:00",2,3730.452791,13955.87167], [95116,"2016-02-19T10:01:00",1,3729.358061,13956.37132], [95117,"2016-02-19T10:01:00",2,3730.453924,13955.86943], [95118,"2016-02-19T10:02:00",1,3729.46359,13956.39344], [95119,"2016-02-19T10:02:00",2,3730.453976,13955.86952], [95120,"2016-02-19T10:02:00",1,3729.531204,13956.40725], [95121,"2016-02-19T10:02:00",2,3730.434845,13955.91205], [95122,"2016-02-19T10:02:00",1,3729.531048,13956.40681], [95123,"2016-02-19T10:02:00",2,3730.413889,13955.99116], [95124,"2016-02-19T10:03:00",1,3729.60097,13956.42003], [95125,"2016-02-19T10:03:00",2,3730.402352,13956.03846], [95126,"2016-02-19T10:03:00",1,3729.63885,13956.42755], [95127,"2016-02-19T10:03:00",2,3730.355011,13956.03996], [95128,"2016-02-19T10:03:00",1,3729.638798,13956.42756], [95129,"2016-02-19T10:03:00",2,3730.329823,13956.03359], [95130,"2016-02-19T10:04:00",1,3729.640111,13956.42868], [95131,"2016-02-19T10:04:00",2,3730.268979,13956.0878], [95132,"2016-02-19T10:04:00",1,3729.640889,13956.43168], [95133,"2016-02-19T10:04:00",2,3730.208976,13956.11645], [95134,"2016-02-19T10:04:00",1,3729.640856,13956.43167], [95135,"2016-02-19T10:04:00",2,3730.174029,13956.09732], [95136,"2016-02-19T10:05:00",1,3729.668471,13956.40399], [95137,"2016-02-19T10:05:00",2,3730.150168,13956.09019], [95138,"2016-02-19T10:05:00",1,3729.704396,13956.28052], [95139,"2016-02-19T10:05:00",2,3730.087244,13956.06109], [95140,"2016-02-19T10:05:00",1,3729.740665,13956.16636], [95141,"2016-02-19T10:05:00",2,3730.023178,13956.02919], [95142,"2016-02-19T10:05:00",1,3729.782851,13956.168], [95143,"2016-02-19T10:06:00",2,3730.021605,13956.02942], [95144,"2016-02-19T10:06:00",1,3729.816423,13956.05528], [95145,"2016-02-19T10:06:00",2,3730.021634,13956.02945], [95146,"2016-02-19T10:06:00",1,3729.827153,13956.04033], [95147,"2016-02-19T10:06:00",2,3730.008006,13956.02778], [95148,"2016-02-19T10:07:00",1,3729.950177,13956.09805], [95149,"2016-02-19T10:07:00",2,3729.988426,13956.09027], [95150,"2016-02-19T10:07:00",1,3730.050009,13956.14108], [95151,"2016-02-19T10:07:00",2,3729.989096,13956.08876], [95152,"2016-02-19T10:07:00",1,3730.146108,13956.18331], [95153,"2016-02-19T10:07:00",2,3729.977868,13956.14832], [95154,"2016-02-19T10:07:00",1,3730.186874,13956.1643], [95155,"2016-02-19T10:08:00",2,3729.956696,13956.16686], [95156,"2016-02-19T10:08:00",1,3730.263217,13956.08811], [95157,"2016-02-19T10:08:00",2,3729.907887,13956.14705], [95158,"2016-02-19T10:08:00",1,3730.288203,13956.06687], [95159,"2016-02-19T10:08:00",2,3729.870206,13956.13139], [95160,"2016-02-19T10:09:00",1,3730.325155,13956.03576], [95161,"2016-02-19T10:09:00",2,3729.859213,13956.12907], [95162,"2016-02-19T10:09:00",1,3730.379138,13956.03977], [95163,"2016-02-19T10:09:00",2,3729.859042,13956.12922], [95164,"2016-02-19T10:09:00",1,3730.379445,13956.03857], [95165,"2016-02-19T10:09:00",2,3729.811472,13956.10264], [95166,"2016-02-19T10:10:00",1,3730.379456,13956.03857], [95167,"2016-02-19T10:10:00",2,3729.819318,13956.05222], [95168,"2016-02-19T10:10:00",1,3730.379478,13956.03864], [95169,"2016-02-19T10:10:00",2,3729.84745,13955.95913], [95170,"2016-02-19T10:10:00",1,3730.400893,13956.02253], [95171,"2016-02-19T10:10:00",2,3729.79919,13955.93324], [95172,"2016-02-19T10:11:00",1,3730.412556,13955.97413], [95173,"2016-02-19T10:11:00",2,3729.730699,13955.88754], [95174,"2016-02-19T10:11:00",1,3730.41248,13955.97436], [95175,"2016-02-19T10:11:00",2,3729.697607,13955.88052], [95176,"2016-02-19T10:11:00",1,3730.413596,13955.97093], [95177,"2016-02-19T10:11:00",2,3729.695504,13955.88979], [95178,"2016-02-19T10:12:00",1,3730.427933,13955.92061], [95179,"2016-02-19T10:12:00",2,3729.68771,13955.96196], [95180,"2016-02-19T10:12:00",1,3730.428073,13955.91581], [95181,"2016-02-19T10:12:00",2,3729.671161,13956.02134], [95182,"2016-02-19T10:12:00",1,3730.428498,13955.91633], [95183,"2016-02-19T10:12:00",2,3729.6356,13956.08614], [95184,"2016-02-19T10:13:00",1,3730.435922,13955.89727], [95185,"2016-02-19T10:13:00",2,3729.645041,13956.11869], [95186,"2016-02-19T10:13:00",1,3730.441966,13955.86571], [95187,"2016-02-19T10:13:00",2,3729.707952,13956.14764], [95188,"2016-02-19T10:13:00",1,3730.453571,13955.87573], [95189,"2016-02-19T10:13:00",2,3729.725147,13956.15119], [95190,"2016-02-19T10:14:00",1,3730.435319,13955.90828], [95191,"2016-02-19T10:14:00",2,3729.728298,13956.15518], [95192,"2016-02-19T10:14:00",1,3730.446804,13955.93961], [95193,"2016-02-19T10:14:00",2,3729.722772,13956.21739], [95194,"2016-02-19T10:14:00",1,3730.487832,13955.9568], [95195,"2016-02-19T10:14:00",2,3729.697365,13956.31922], [95196,"2016-02-19T10:15:00",1,3730.465397,13956.0664], [95197,"2016-02-19T10:15:00",2,3729.674932,13956.3953], [95198,"2016-02-19T10:15:00",1,3730.463242,13956.08966], [95199,"2016-02-19T10:15:00",2,3729.630897,13956.42882], [95200,"2016-02-19T10:15:00",1,3730.476715,13956.10694], [95201,"2016-02-19T10:15:00",2,3729.56947,13956.41395], [95202,"2016-02-19T10:16:00",1,3730.477188,13956.10608], [95203,"2016-02-19T10:16:00",2,3729.52827,13956.4081], [95204,"2016-02-19T10:16:00",1,3730.478836,13956.1069], [95205,"2016-02-19T10:16:00",2,3729.522292,13956.40745], [95206,"2016-02-19T10:16:00",1,3730.4788,13956.10687], [95207,"2016-02-19T10:16:00",2,3729.444973,13956.39202], [95208,"2016-02-19T10:17:00",1,3730.478889,13956.10692], [95209,"2016-02-19T10:17:00",2,3729.366822,13956.3782], [95210,"2016-02-19T10:17:00",1,3730.476093,13956.10712], [95211,"2016-02-19T10:17:00",2,3729.367612,13956.37997], [95212,"2016-02-19T10:17:00",1,3730.475989,13956.10659], [95213,"2016-02-19T10:17:00",2,3729.362933,13956.3788], [95214,"2016-02-19T10:18:00",1,3730.476815,13956.10462], [95215,"2016-02-19T10:18:00",2,3729.277271,13956.36084], [95216,"2016-02-19T10:18:00",1,3730.47679,13956.10463], [95217,"2016-02-19T10:18:00",2,3729.187949,13956.34492], [95218,"2016-02-19T10:18:00",1,3730.476795,13956.10409], [95219,"2016-02-19T10:18:00",2,3729.15356,13956.33755], [95220,"2016-02-19T10:19:00",2,3729.152755,13956.33786], [95221,"2016-02-19T10:19:00",1,3730.476593,13956.10285], [95222,"2016-02-19T10:19:00",2,3729.14885,13956.33776], [95223,"2016-02-19T10:19:00",1,3730.476613,13956.10281], [95224,"2016-02-19T10:19:00",2,3729.127503,13956.27988], [95225,"2016-02-19T10:20:00",1,3730.493385,13956.12894], [95226,"2016-02-19T10:20:00",2,3729.07108,13956.1714], [95227,"2016-02-19T10:20:00",1,3730.488441,13956.09194], [95228,"2016-02-19T10:20:00",2,3729.05218,13956.04224], [95229,"2016-02-19T10:20:00",1,3730.48841,13956.09037], [95230,"2016-02-19T10:20:00",2,3729.05004,13955.95189], [95231,"2016-02-19T10:21:00",1,3730.476097,13956.07815], [95232,"2016-02-19T10:21:00",2,3729.049821,13955.93987], [95233,"2016-02-19T10:21:00",1,3730.470689,13956.09267], [95234,"2016-02-19T10:21:00",2,3729.002421,13955.93275], [95235,"2016-02-19T10:21:00",1,3730.469902,13956.09252], [95236,"2016-02-19T10:21:00",2,3728.8922,13955.89694], [95237,"2016-02-19T10:22:00",1,3730.471469,13956.08856], [95238,"2016-02-19T10:22:00",2,3728.803799,13955.8604], [95239,"2016-02-19T10:22:00",1,3730.471877,13956.08732], [95240,"2016-02-19T10:22:00",2,3728.755093,13955.84823], [95241,"2016-02-19T10:22:00",1,3730.471556,13956.08804], [95242,"2016-02-19T10:22:00",2,3728.676331,13955.82573], [95243,"2016-02-19T10:23:00",1,3730.471503,13956.08811], [95244,"2016-02-19T10:23:00",2,3728.687924,13955.71904], [95245,"2016-02-19T10:23:00",1,3730.469482,13956.08738], [95246,"2016-02-19T10:23:00",2,3728.703928,13955.61227], [95247,"2016-02-19T10:23:00",1,3730.469477,13956.0874], [95248,"2016-02-19T10:23:00",2,3728.702928,13955.60709], [95249,"2016-02-19T10:24:00",1,3730.469747,13956.08739], [95250,"2016-02-19T10:24:00",2,3728.711654,13955.53185], [95251,"2016-02-19T10:24:00",1,3730.470801,13956.08839], [95252,"2016-02-19T10:24:00",2,3728.713504,13955.53089], [95253,"2016-02-19T10:24:00",2,3728.713877,13955.5312], [95254,"2016-02-19T10:25:00",2,3728.716851,13955.50825], [95255,"2016-02-19T10:25:00",2,3728.732689,13955.37971], [95256,"2016-02-19T10:25:00",2,3728.747665,13955.25457], [95257,"2016-02-19T10:26:00",2,3728.761467,13955.12125], [95258,"2016-02-19T10:26:00",2,3728.758373,13955.01436], [95259,"2016-02-19T10:26:00",2,3728.757939,13955.00033], [95260,"2016-02-19T10:27:00",2,3728.757995,13955.00033], [95261,"2016-02-19T10:27:00",2,3728.758069,13955.00037], [95262,"2016-02-19T10:27:00",2,3728.76122,13954.99094], [95263,"2016-02-19T10:28:00",2,3728.760581,13954.98377], [95264,"2016-02-19T10:28:00",2,3728.84599,13954.98119], [95265,"2016-02-19T10:28:00",2,3728.879039,13954.98118], [95266,"2016-02-19T10:29:00",2,3728.885894,13954.97952], [95267,"2016-02-19T10:29:00",2,3728.908593,13954.9815], [95268,"2016-02-19T10:29:00",2,3728.935215,13954.98196], [95269,"2016-02-19T10:30:00",2,3729.045076,13954.98514], [95270,"2016-02-19T10:30:00",2,3729.120547,13954.98945], [95271,"2016-02-19T10:30:00",2,3729.124495,13954.90349], [95272,"2016-02-19T10:31:00",2,3729.150595,13954.88034], [95273,"2016-02-19T10:31:00",2,3729.151224,13954.89532], [95274,"2016-02-19T10:31:00",2,3729.145342,13954.90072], [95275,"2016-02-19T10:32:00",2,3729.122463,13954.9521], [95276,"2016-02-19T10:32:00",2,3729.122637,13954.98259], [95277,"2016-02-19T10:32:00",2,3729.164401,13954.9933], [95278,"2016-02-19T10:33:00",2,3729.174259,13954.88314], [95279,"2016-02-19T10:33:00",2,3729.170964,13954.75111], [95280,"2016-02-19T10:33:00",2,3729.198422,13954.69998], [95281,"2016-02-19T10:34:00",2,3729.204424,13954.70175], [95282,"2016-02-19T10:34:00",2,3729.273666,13954.71703], [95283,"2016-02-19T10:34:00",2,3729.338263,13954.72187], [95284,"2016-02-19T10:35:00",2,3729.411615,13954.7263], [95285,"2016-02-19T10:35:00",2,3729.416722,13954.79068], [95286,"2016-02-19T10:35:00",2,3729.415304,13954.84919], [95287,"2016-02-19T10:36:00",2,3729.405755,13954.93415], [95288,"2016-02-19T10:36:00",2,3729.402531,13955.04981], [95289,"2016-02-19T10:36:00",2,3729.374967,13955.08741], [95290,"2016-02-19T10:37:00",2,3729.287684,13955.09242], [95291,"2016-02-19T10:37:00",2,3729.196913,13955.10074], [95292,"2016-02-19T10:37:00",2,3729.18812,13955.10091], [95293,"2016-02-19T10:38:00",2,3729.164365,13955.12369], [95294,"2016-02-19T10:38:00",2,3729.165592,13955.16308], [95295,"2016-02-19T10:38:00",2,3729.177512,13955.17348], [95296,"2016-02-19T10:39:00",2,3729.182433,13955.17781], [95297,"2016-02-19T10:39:00",2,3729.261364,13955.21025], [95298,"2016-02-19T10:39:00",2,3729.339249,13955.24413], [95299,"2016-02-19T10:40:00",2,3729.357071,13955.25056], [95300,"2016-02-19T10:40:00",2,3729.424356,13955.27818], [95301,"2016-02-19T10:40:00",2,3729.444877,13955.28601], [95302,"2016-02-19T10:41:00",2,3729.469224,13955.29551], [95303,"2016-02-19T10:41:00",2,3729.460315,13955.36068], [95304,"2016-02-19T10:41:00",2,3729.441591,13955.35921], [95305,"2016-02-19T10:42:00",2,3729.443812,13955.35773], [95306,"2016-02-19T10:42:00",2,3729.436157,13955.35651], [95307,"2016-02-19T10:42:00",2,3729.434536,13955.35626], [95308,"2016-02-19T10:43:00",2,3729.42932,13955.29955], [95309,"2016-02-19T10:43:00",2,3729.441281,13955.28126], [95310,"2016-02-19T10:43:00",2,3729.446416,13955.28337], [95311,"2016-02-19T10:44:00",2,3729.468989,13955.29045], [95312,"2016-02-19T10:44:00",2,3729.493203,13955.30469], [95313,"2016-02-19T10:44:00",2,3729.547239,13955.32988], [95314,"2016-02-19T10:45:00",2,3729.62039,13955.35638], [95315,"2016-02-19T10:45:00",2,3729.629182,13955.36208], [95316,"2016-02-19T10:45:00",2,3729.652191,13955.37048], [95317,"2016-02-19T10:46:00",2,3729.651644,13955.37], [95318,"2016-02-19T10:46:00",2,3729.69888,13955.39058], [95319,"2016-02-19T10:46:00",2,3729.764828,13955.42092], [95320,"2016-02-19T10:47:00",2,3729.839458,13955.45604], [95321,"2016-02-19T10:47:00",2,3729.840668,13955.45585], [95322,"2016-02-19T10:47:00",2,3729.876149,13955.47622], [95323,"2016-02-19T10:48:00",2,3729.945596,13955.50929], [95324,"2016-02-19T10:48:00",2,3729.988022,13955.52705], [95325,"2016-02-19T10:48:00",2,3729.988305,13955.52637], [95326,"2016-02-19T10:49:00",2,3730.032214,13955.54963], [95327,"2016-02-19T10:49:00",2,3730.099441,13955.56774], [95328,"2016-02-19T10:49:00",2,3730.154994,13955.59651], [95329,"2016-02-19T10:50:00",2,3730.179096,13955.60932], [95330,"2016-02-19T10:50:00",2,3730.248902,13955.64457], [95331,"2016-02-19T10:50:00",2,3730.312426,13955.67988], [95332,"2016-02-19T10:51:00",2,3730.331233,13955.73116], [95333,"2016-02-19T10:51:00",2,3730.333429,13955.73613], [95334,"2016-02-19T10:51:00",2,3730.35326,13955.79572], [95335,"2016-02-19T10:52:00",2,3730.408426,13955.80785], [95336,"2016-02-19T10:52:00",2,3730.409517,13955.85556], [95337,"2016-02-19T10:52:00",2,3730.412717,13955.86845], [95338,"2016-02-19T10:53:00",2,3730.412248,13955.8719], [95339,"2016-02-19T10:53:00",2,3730.412118,13955.87193], [95340,"2016-02-19T10:53:00",2,3730.4121,13955.87196], [95341,"2016-02-19T10:54:00",2,3730.423715,13955.87631], [95342,"2016-02-19T10:54:00",2,3730.437783,13955.87241], [95343,"2016-02-19T10:54:00",2,3730.438194,13955.87232], [95344,"2016-02-19T10:55:00",2,3730.438163,13955.87237], [95345,"2016-02-19T10:55:00",2,3730.438097,13955.87251], [95346,"2016-02-19T10:55:00",2,3730.438059,13955.87258], [95347,"2016-02-19T10:56:00",2,3730.43806,13955.87258], [95348,"2016-02-19T10:56:00",2,3730.438043,13955.87255], [95349,"2016-02-19T10:56:00",2,3730.438011,13955.87259], [95350,"2016-02-19T10:57:00",2,3730.437991,13955.87261], [95351,"2016-02-19T10:57:00",2,3730.437959,13955.87262], [95352,"2016-02-19T10:57:00",2,3730.437913,13955.87266], [95353,"2016-02-19T10:58:00",2,3730.437895,13955.87266], [95354,"2016-02-19T10:58:00",2,3730.437861,13955.87265], [95355,"2016-02-19T10:58:00",2,3730.437825,13955.87262], [95356,"2016-02-19T10:59:00",2,3730.437804,13955.87261], [95357,"2016-02-19T10:59:00",2,3730.437777,13955.87261], [95358,"2016-02-19T10:59:00",2,3730.437773,13955.87259], [95359,"2016-02-19T11:00:00",2,3730.437751,13955.87259], [95360,"2016-02-19T11:00:00",2,3730.437708,13955.87262], [95361,"2016-02-19T11:00:00",2,3730.437652,13955.87267], [95362,"2016-02-19T11:01:00",2,3730.437621,13955.87278], [95363,"2016-02-19T11:01:00",2,3730.437612,13955.87283], [95364,"2016-02-19T11:01:00",2,3730.437662,13955.87279], [95365,"2016-02-19T11:02:00",2,3730.437646,13955.87283], [95366,"2016-02-19T11:02:00",2,3730.437638,13955.87284], [95367,"2016-02-19T11:02:00",2,3730.438025,13955.87216], [95368,"2016-02-19T11:03:00",2,3730.44071,13955.87127], [95369,"2016-02-19T11:03:00",2,3730.440686,13955.87128], [95370,"2016-02-19T11:03:00",2,3730.440676,13955.87126], [95371,"2016-02-19T11:04:00",2,3730.440633,13955.87132], [95372,"2016-02-19T11:04:00",2,3730.44063,13955.87136], [95373,"2016-02-19T11:04:00",2,3730.44058,13955.87137], [95374,"2016-02-19T11:05:00",2,3730.440575,13955.87137], [95375,"2016-02-19T11:05:00",2,3730.440524,13955.87145], [95376,"2016-02-19T11:05:00",2,3730.440455,13955.87149], [95377,"2016-02-19T11:06:00",2,3730.440439,13955.87153], [95378,"2016-02-19T11:06:00",2,3730.440388,13955.87152], [95379,"2016-02-19T11:06:00",2,3730.440389,13955.87154], [95380,"2016-02-19T11:07:00",2,3730.440359,13955.87153], [95381,"2016-02-19T11:07:00",2,3730.440759,13955.8708], [95382,"2016-02-19T11:07:00",2,3730.441508,13955.86972], [95383,"2016-02-19T11:08:00",2,3730.442508,13955.87007], [95384,"2016-02-19T11:08:00",2,3730.442414,13955.87029], [95385,"2016-02-19T11:08:00",2,3730.441343,13955.86897], [95386,"2016-02-19T11:09:00",2,3730.440967,13955.86743], [95387,"2016-02-19T11:09:00",2,3730.440925,13955.86737], [95388,"2016-02-19T11:09:00",2,3730.457101,13955.88495], [95389,"2016-02-19T11:10:00",2,3730.442385,13955.87233], [95390,"2016-02-19T11:10:00",2,3730.444406,13955.8724], [95391,"2016-02-19T11:10:00",2,3730.44409,13955.87213], [95392,"2016-02-19T11:11:00",2,3730.444033,13955.87223], [95393,"2016-02-19T11:11:00",2,3730.443962,13955.8725], [95394,"2016-02-19T11:11:00",2,3730.443893,13955.87276], [95395,"2016-02-19T11:12:00",2,3730.443841,13955.87298], [95396,"2016-02-19T11:12:00",2,3730.427625,13955.88075], [95397,"2016-02-19T11:12:00",2,3730.414845,13955.83989], [95398,"2016-02-19T11:13:00",2,3730.389819,13955.81046], [95399,"2016-02-19T11:13:00",2,3730.345573,13955.77266], [95400,"2016-02-19T11:13:00",2,3730.319454,13955.68843], [95401,"2016-02-19T11:14:00",2,3730.259238,13955.64567], [95402,"2016-02-19T11:14:00",2,3730.201275,13955.61344], [95403,"2016-02-19T11:14:00",2,3730.152162,13955.55755], [95404,"2016-02-19T11:15:00",2,3730.106152,13955.50259], [95405,"2016-02-19T11:15:00",2,3730.044132,13955.47934], [95406,"2016-02-19T11:15:00",2,3729.967264,13955.45435], [95407,"2016-02-19T11:16:00",2,3729.907207,13955.42879], [95408,"2016-02-19T11:16:00",2,3729.877904,13955.43777], [95409,"2016-02-19T11:16:00",2,3729.851551,13955.46044], [95410,"2016-02-19T11:17:00",2,3729.83982,13955.45508], [95411,"2016-02-19T11:17:00",2,3729.772048,13955.4207], [95412,"2016-02-19T11:17:00",2,3729.771276,13955.42211], [95413,"2016-02-19T11:18:00",2,3729.771395,13955.4222], [95414,"2016-02-19T11:18:00",2,3729.77144,13955.42224], [95415,"2016-02-19T11:18:00",2,3729.739619,13955.40739], [95416,"2016-02-19T11:19:00",2,3729.690192,13955.38675], [95417,"2016-02-19T11:19:00",2,3729.668381,13955.37339], [95418,"2016-02-19T11:19:00",2,3729.608871,13955.35394], [95419,"2016-02-19T11:20:00",2,3729.530352,13955.31944], [95420,"2016-02-19T11:20:00",2,3729.463084,13955.2912], [95421,"2016-02-19T11:20:00",2,3729.430665,13955.31667], [95422,"2016-02-19T11:21:00",2,3729.427797,13955.33218], [95423,"2016-02-19T11:21:00",2,3729.43426,13955.3561], [95424,"2016-02-19T11:21:00",2,3729.455384,13955.35928], [95425,"2016-02-19T11:22:00",2,3729.468025,13955.34626], [95426,"2016-02-19T11:22:00",2,3729.467797,13955.34741], [95427,"2016-02-19T11:22:00",2,3729.470715,13955.32988], [95428,"2016-02-19T11:23:00",2,3729.471757,13955.29489], [95429,"2016-02-19T11:23:00",2,3729.403595,13955.26862], [95430,"2016-02-19T11:23:00",2,3729.322626,13955.23429], [95431,"2016-02-19T11:24:00",2,3729.261955,13955.20904], [95432,"2016-02-19T11:24:00",2,3729.253535,13955.20507], [95433,"2016-02-19T11:24:00",2,3729.253189,13955.20323], [95434,"2016-02-19T11:25:00",2,3729.238009,13955.19818], [95435,"2016-02-19T11:25:00",2,3729.216314,13955.19027], [95436,"2016-02-19T11:25:00",2,3729.190405,13955.18105], [95437,"2016-02-19T11:26:00",2,3729.189039,13955.18164], [95438,"2016-02-19T11:26:00",2,3729.189022,13955.18161], [95439,"2016-02-19T11:26:00",2,3729.18904,13955.18162], [95440,"2016-02-19T11:27:00",2,3729.180369,13955.17699], [95441,"2016-02-19T11:27:00",2,3729.162182,13955.12511], [95442,"2016-02-19T11:27:00",2,3729.189105,13955.1004], [95443,"2016-02-19T11:28:00",2,3729.275282,13955.09198], [95444,"2016-02-19T11:28:00",2,3729.353203,13955.08478], [95445,"2016-02-19T11:28:00",2,3729.375859,13955.09187], [95446,"2016-02-19T11:29:00",2,3729.375771,13955.09198], [95447,"2016-02-19T11:29:00",2,3729.404152,13955.076], [95448,"2016-02-19T11:29:00",2,3729.405093,13955.00954], [95449,"2016-02-19T11:30:00",2,3729.411698,13954.90415], [95450,"2016-02-19T11:30:00",2,3729.414061,13954.83414], [95451,"2016-02-19T11:30:00",2,3729.417484,13954.75068], [95452,"2016-02-19T11:31:00",2,3729.402838,13954.73012], [95453,"2016-02-19T11:31:00",2,3729.325275,13954.72369], [95454,"2016-02-19T11:31:00",2,3729.240861,13954.71318], [95455,"2016-02-19T11:32:00",2,3729.184047,13954.69884], [95456,"2016-02-19T11:32:00",2,3729.173142,13954.83606], [95457,"2016-02-19T11:32:00",2,3729.178709,13954.94395], [95458,"2016-02-19T11:33:00",2,3729.173993,13954.99107], [95459,"2016-02-19T11:33:00",2,3729.171997,13954.9921], [95460,"2016-02-19T11:33:00",2,3729.172009,13954.99215], [95461,"2016-02-19T11:34:00",2,3729.172402,13954.99211], [95462,"2016-02-19T11:34:00",2,3729.160624,13954.99869], [95463,"2016-02-19T11:34:00",2,3729.134411,13954.99725], [95464,"2016-02-19T11:35:00",2,3729.127617,13954.97741], [95465,"2016-02-19T11:35:00",2,3729.130153,13954.88145], [95466,"2016-02-19T11:35:00",2,3729.156003,13954.89766], [95467,"2016-02-19T11:36:00",2,3729.152072,13954.89563], [95468,"2016-02-19T11:36:00",2,3729.127042,13954.90155], [95469,"2016-02-19T11:36:00",2,3729.127122,13954.97942], [95470,"2016-02-19T11:37:00",2,3729.128905,13954.99028], [95471,"2016-02-19T11:37:00",2,3729.038861,13954.98768], [95472,"2016-02-19T11:37:00",2,3728.942724,13954.98538], [95473,"2016-02-19T11:38:00",2,3728.858888,13954.98483], [95474,"2016-02-19T11:38:00",2,3728.843187,13954.98233], [95475,"2016-02-19T11:38:00",2,3728.7869,13954.98061], [95476,"2016-02-19T11:39:00",2,3728.787032,13954.98316], [95477,"2016-02-19T11:39:00",2,3728.785202,13954.98189], [95478,"2016-02-19T11:39:00",2,3728.783663,13954.98137], [95479,"2016-02-19T11:40:00",2,3728.763036,13954.98245], [95480,"2016-02-19T11:40:00",2,3728.767579,13955.10611], [95481,"2016-02-19T11:40:00",2,3728.751603,13955.26462], [95482,"2016-02-19T11:41:00",2,3728.732019,13955.41659], [95483,"2016-02-19T11:41:00",2,3728.723027,13955.47157], [95484,"2016-02-19T11:41:00",2,3728.713872,13955.55243], [95485,"2016-02-19T11:42:00",2,3728.711159,13955.55683], [95486,"2016-02-19T11:42:00",2,3728.695335,13955.68673], [95487,"2016-02-19T11:42:00",2,3728.681254,13955.79758], [95488,"2016-02-19T11:43:00",2,3728.679582,13955.80503], [95489,"2016-02-19T11:43:00",2,3728.692958,13955.82839], [95490,"2016-02-19T11:43:00",2,3728.772529,13955.8494], [95491,"2016-02-19T11:44:00",2,3728.782315,13955.84921], [95492,"2016-02-19T11:44:00",2,3728.857498,13955.87131], [95493,"2016-02-19T11:44:00",2,3728.938407,13955.91711], [95494,"2016-02-19T11:45:00",2,3729.021132,13955.93071], [95495,"2016-02-19T11:45:00",2,3729.025301,13955.93045], [95496,"2016-02-19T11:45:00",2,3729.025302,13955.93051], [95497,"2016-02-19T11:46:00",2,3729.049681,13955.94096], [95498,"2016-02-19T11:46:00",2,3729.05365,13956.06789], [95499,"2016-02-19T11:46:00",2,3729.059886,13956.12119], [95500,"2016-02-19T11:47:00",2,3729.112178,13956.24234], [95501,"2016-02-19T11:47:00",2,3729.133774,13956.31809], [95502,"2016-02-19T11:47:00",2,3729.133627,13956.31807], [95503,"2016-02-19T11:48:00",2,3729.133307,13956.3183], [95504,"2016-02-19T11:48:00",2,3729.174318,13956.33786], [95505,"2016-02-19T11:48:00",2,3729.197534,13956.3477], [95506,"2016-02-19T11:49:00",2,3729.227508,13956.35077], [95507,"2016-02-19T11:49:00",2,3729.24283,13956.3511], [95508,"2016-02-19T11:49:00",2,3729.295252,13956.36092], [95509,"2016-02-19T11:50:00",2,3729.338773,13956.36914], [95510,"2016-02-19T11:50:00",2,3729.338922,13956.3694], [95511,"2016-02-19T11:50:00",2,3729.354223,13956.37439], [95512,"2016-02-19T11:51:00",2,3729.458985,13956.39538], [95513,"2016-02-19T11:51:00",2,3729.588757,13956.41848], [95514,"2016-02-19T11:51:00",2,3729.634953,13956.42788], [95515,"2016-02-19T11:52:00",2,3729.632879,13956.42771], [95516,"2016-02-19T11:52:00",2,3729.632824,13956.42768], [95517,"2016-02-19T11:52:00",2,3729.632815,13956.42766], [95518,"2016-02-19T11:53:00",2,3729.658577,13956.43566], [95519,"2016-02-19T11:53:00",2,3729.688541,13956.36343], [95520,"2016-02-19T11:53:00",2,3729.70376,13956.28887], [95521,"2016-02-19T11:54:00",2,3729.729573,13956.20085], [95522,"2016-02-19T11:54:00",2,3729.770535,13956.18227], [95523,"2016-02-19T11:54:00",2,3729.797395,13956.11279], [95524,"2016-02-19T11:55:00",2,3729.825839,13956.04391], [95525,"2016-02-19T11:55:00",2,3729.891746,13956.07353], [95526,"2016-02-19T11:55:00",2,3729.961409,13956.10328], [95527,"2016-02-19T11:56:00",2,3729.967103,13956.10835], [95528,"2016-02-19T11:56:00",2,3730.014547,13956.12611], [95529,"2016-02-19T11:56:00",2,3730.102866,13956.16336], [95530,"2016-02-19T11:57:00",2,3730.1303,13956.17722], [95531,"2016-02-19T11:57:00",2,3730.144162,13956.18365], [95532,"2016-02-19T11:57:00",2,3730.19909,13956.15346], [95533,"2016-02-19T11:58:00",2,3730.259878,13956.10174], [95534,"2016-02-19T11:58:00",2,3730.302888,13956.05863], [95535,"2016-02-19T11:58:00",2,3730.301935,13956.05721], [95536,"2016-02-19T11:59:00",2,3730.346585,13956.03798], [95537,"2016-02-19T11:59:00",2,3730.374629,13956.04276], [95538,"2016-02-19T11:59:00",2,3730.374612,13956.04335], [95539,"2016-02-19T12:00:00",2,3730.374601,13956.04338], [95540,"2016-02-19T12:00:00",2,3730.387704,13956.0478], [95541,"2016-02-19T12:00:00",2,3730.41671,13955.97508], [95542,"2016-02-19T12:01:00",2,3730.418219,13955.97384], [95543,"2016-02-19T12:01:00",2,3730.423988,13955.95072], [95544,"2016-02-19T12:01:00",2,3730.432527,13955.90714], [95545,"2016-02-19T12:02:00",2,3730.434453,13955.90858], [95546,"2016-02-19T12:02:00",2,3730.435547,13955.90784], [95547,"2016-02-19T12:02:00",2,3730.438854,13955.88653], [95548,"2016-02-19T12:03:00",2,3730.454756,13955.86381], [95549,"2016-02-19T12:03:00",2,3730.454022,13955.87118], [95550,"2016-02-19T12:03:00",2,3730.437144,13955.90018], [95551,"2016-02-19T12:04:00",2,3730.437658,13955.94401], [95552,"2016-02-19T12:04:00",2,3730.49541,13955.96227], [95553,"2016-02-19T12:04:00",2,3730.497487,13955.96372], [95554,"2016-02-19T12:05:00",2,3730.481033,13956.02331], [95555,"2016-02-19T12:05:00",2,3730.463553,13956.08621], [95556,"2016-02-19T12:05:00",2,3730.4823,13956.12053], [95557,"2016-02-19T12:06:00",2,3730.498723,13956.11662], [95558,"2016-02-19T12:06:00",2,3730.480456,13956.0819], [95559,"2016-02-19T12:06:00",2,3730.477481,13956.0784], [95560,"2016-02-19T12:07:00",2,3730.473045,13956.08563], [95561,"2016-02-19T12:07:00",2,3730.47345,13956.08584], [95562,"2016-02-19T12:07:00",2,3730.473449,13956.08588], [95563,"2016-02-19T12:08:00",2,3730.473427,13956.08594], [95564,"2016-02-19T12:08:00",2,3730.473423,13956.08598], [95565,"2016-02-19T12:08:00",2,3730.473385,13956.08602], [95566,"2016-02-19T12:09:00",2,3730.473339,13956.08609], [95567,"2016-02-19T12:09:00",2,3730.473282,13956.08619], [95568,"2016-02-19T12:09:00",1,null,null], [95569,"2016-02-19T12:09:00",2,3730.47303,13956.08665], [95570,"2016-02-19T12:10:00",1,3730.48523,13956.08194], [95571,"2016-02-19T12:10:00",2,3730.472918,13956.08818], [95572,"2016-02-19T12:10:00",1,3730.482381,13956.08284], [95573,"2016-02-19T12:10:00",1,3730.482157,13956.08298], [95574,"2016-02-19T12:11:00",1,3730.473577,13956.09483], [95575,"2016-02-19T12:11:00",1,3730.481957,13956.1182], [95576,"2016-02-19T12:11:00",1,3730.496756,13956.1248], [95577,"2016-02-19T12:12:00",1,3730.493036,13956.09875], [95578,"2016-02-19T12:12:00",1,3730.471796,13956.07512], [95579,"2016-02-19T12:12:00",1,3730.473614,13956.04406], [95580,"2016-02-19T12:13:00",1,3730.496698,13955.96829], [95581,"2016-02-19T12:13:00",1,3730.451183,13955.95064], [95582,"2016-02-19T12:13:00",1,3730.448776,13955.94965], [95583,"2016-02-19T12:14:00",1,3730.448776,13955.94953], [95584,"2016-02-19T12:14:00",1,3730.448735,13955.94951], [95585,"2016-02-19T12:14:00",1,3730.4487,13955.94944], [95586,"2016-02-19T12:15:00",1,3730.427927,13955.94561], [95587,"2016-02-19T12:15:00",1,3730.435411,13955.90627], [95588,"2016-02-19T12:15:00",1,3730.435232,13955.90613], [95589,"2016-02-19T12:16:00",1,3730.435309,13955.90602], [95590,"2016-02-19T12:16:00",1,3730.435362,13955.90591], [95591,"2016-02-19T12:16:00",1,3730.43177,13955.88476], [95592,"2016-02-19T12:17:00",1,3730.440972,13955.87154], [95593,"2016-02-19T12:17:00",1,3730.44106,13955.87142], [95594,"2016-02-19T12:17:00",1,3730.441179,13955.87142], [95595,"2016-02-19T12:18:00",1,3730.441205,13955.87135], [95596,"2016-02-19T12:18:00",1,3730.441037,13955.8713], [95597,"2016-02-19T12:18:00",1,3730.440792,13955.87132], [95598,"2016-02-19T12:19:00",1,3730.440882,13955.87121], [95599,"2016-02-19T12:19:00",1,3730.440787,13955.87122], [95600,"2016-02-19T12:19:00",1,3730.440869,13955.87105], [95601,"2016-02-19T12:20:00",1,3730.440718,13955.8711], [95602,"2016-02-19T12:20:00",1,3730.446635,13955.87154], [95603,"2016-02-19T12:20:00",1,3730.445183,13955.8727], [95604,"2016-02-19T12:21:00",1,3730.445196,13955.87271], [95605,"2016-02-19T12:21:00",1,3730.445278,13955.8727], [95606,"2016-02-19T12:21:00",1,3730.4452,13955.87263], [95607,"2016-02-19T12:22:00",1,3730.44527,13955.87261], [95608,"2016-02-19T12:22:00",1,3730.438626,13955.89069], [95609,"2016-02-19T12:22:00",1,3730.417175,13955.97265], [95610,"2016-02-19T12:23:00",1,3730.391128,13956.04599], [95611,"2016-02-19T12:23:00",1,3730.326542,13956.03799], [95612,"2016-02-19T12:23:00",1,3730.275971,13956.08354], [95613,"2016-02-19T12:24:00",1,3730.222452,13956.12291], [95614,"2016-02-19T12:24:00",1,3730.165983,13956.09462], [95615,"2016-02-19T12:24:00",1,3730.098809,13956.0645], [95616,"2016-02-19T12:25:00",1,3730.042201,13956.03747], [95617,"2016-02-19T12:25:00",1,3730.001215,13956.04666], [95618,"2016-02-19T12:25:00",1,3729.989597,13956.09532], [95619,"2016-02-19T12:26:00",1,3729.989655,13956.09424], [95620,"2016-02-19T12:26:00",1,3729.973787,13956.15431], [95621,"2016-02-19T12:26:00",1,3729.943638,13956.16205], [95622,"2016-02-19T12:27:00",1,3729.908513,13956.15226], [95623,"2016-02-19T12:27:00",1,3729.910138,13956.15216], [95624,"2016-02-19T12:27:00",1,3729.870116,13956.137], [95625,"2016-02-19T12:28:00",1,3729.860318,13956.12838], [95626,"2016-02-19T12:28:00",1,3729.860208,13956.12893], [95627,"2016-02-19T12:28:00",1,3729.83148,13956.11413], [95628,"2016-02-19T12:29:00",1,3729.810076,13956.07184], [95629,"2016-02-19T12:29:00",1,3729.830845,13956.00364], [95630,"2016-02-19T12:29:00",1,3729.828684,13955.94943], [95631,"2016-02-19T12:30:00",1,3729.760312,13955.91418], [95632,"2016-02-19T12:30:00",1,3729.701109,13955.87936], [95633,"2016-02-19T12:30:00",1,3729.691826,13955.91905], [95634,"2016-02-19T12:31:00",1,3729.683816,13955.96213], [95635,"2016-02-19T12:31:00",1,3729.673692,13956.02315], [95636,"2016-02-19T12:31:00",1,3729.634478,13956.09214], [95637,"2016-02-19T12:32:00",1,3729.649244,13956.12179], [95638,"2016-02-19T12:32:00",1,3729.716887,13956.15521], [95639,"2016-02-19T12:32:00",1,3729.728916,13956.20227], [95640,"2016-02-19T12:33:00",1,3729.701523,13956.30086], [95641,"2016-02-19T12:33:00",1,3729.677934,13956.39207], [95642,"2016-02-19T12:33:00",1,3729.634697,13956.43058], [95643,"2016-02-19T12:34:00",1,3729.560326,13956.41596], [95644,"2016-02-19T12:34:00",1,3729.5546,13956.41408], [95645,"2016-02-19T12:34:00",1,3729.486921,13956.40209], [95646,"2016-02-19T12:35:00",1,3729.415399,13956.38962], [95647,"2016-02-19T12:35:00",1,3729.405713,13956.38531], [95648,"2016-02-19T12:35:00",1,3729.366303,13956.37904], [95649,"2016-02-19T12:36:00",1,3729.36573,13956.37854], [95650,"2016-02-19T12:36:00",1,3729.350232,13956.37528], [95651,"2016-02-19T12:36:00",1,3729.271058,13956.36149], [95652,"2016-02-19T12:37:00",1,3729.214509,13956.35314], [95653,"2016-02-19T12:37:00",1,3729.152065,13956.34293], [95654,"2016-02-19T12:37:00",1,3729.153785,13956.34522], [95655,"2016-02-19T12:38:00",1,3729.130176,13956.32948], [95656,"2016-02-19T12:38:00",1,3729.099367,13956.22258], [95657,"2016-02-19T12:38:00",1,3729.059686,13956.14387], [95658,"2016-02-19T12:39:00",1,3729.061668,13956.14376], [95659,"2016-02-19T12:39:00",1,3729.046528,13956.04276], [95660,"2016-02-19T12:39:00",1,3729.046326,13955.96885], [95661,"2016-02-19T12:40:00",1,3729.044924,13955.9525], [95662,"2016-02-19T12:40:00",1,3729.043808,13955.9506], [95663,"2016-02-19T12:40:00",1,3729.018546,13955.93061], [95664,"2016-02-19T12:41:00",1,3728.904098,13955.90005], [95665,"2016-02-19T12:41:00",1,3728.811229,13955.86484], [95666,"2016-02-19T12:41:00",1,3728.791749,13955.8597], [95667,"2016-02-19T12:42:00",1,3728.701181,13955.83807], [95668,"2016-02-19T12:42:00",1,3728.693951,13955.83458], [95669,"2016-02-19T12:42:00",1,3728.692615,13955.83444], [95670,"2016-02-19T12:42:00",1,3728.672866,13955.82763], [95671,"2016-02-19T12:43:00",1,3728.697109,13955.61888], [95672,"2016-02-19T12:43:00",1,3728.705954,13955.56827], [95673,"2016-02-19T12:44:00",1,3728.707633,13955.55154], [95674,"2016-02-19T12:44:00",1,3728.710264,13955.52822], [95675,"2016-02-19T12:44:00",1,3728.710351,13955.52824], [95676,"2016-02-19T12:45:00",1,3728.709843,13955.52777], [95677,"2016-02-19T12:45:00",1,3728.713224,13955.49747], [95678,"2016-02-19T12:45:00",1,3728.729892,13955.38595], [95679,"2016-02-19T12:46:00",1,3728.745825,13955.25542], [95680,"2016-02-19T12:46:00",1,3728.745329,13955.24027], [95681,"2016-02-19T12:46:00",1,3728.759564,13955.16058], [95682,"2016-02-19T12:47:00",1,3728.756463,13955.02005], [95683,"2016-02-19T12:47:00",1,3728.793997,13954.97879], [95684,"2016-02-19T12:47:00",1,3728.901223,13954.98041], [95685,"2016-02-19T12:48:00",1,3729.014865,13954.9821], [95686,"2016-02-19T12:48:00",1,3729.121556,13954.98924], [95687,"2016-02-19T12:48:00",1,3729.119846,13954.89649], [95688,"2016-02-19T12:49:00",1,3729.150268,13954.88273], [95689,"2016-02-19T12:49:00",1,3729.153701,13954.9032], [95690,"2016-02-19T12:49:00",1,3729.152587,13954.90447], [95691,"2016-02-19T12:50:00",1,3729.125971,13954.93738], [95692,"2016-02-19T12:50:00",1,3729.153787,13954.99577], [95693,"2016-02-19T12:50:00",1,3729.15522,13954.99519], [95694,"2016-02-19T12:51:00",1,3729.155187,13954.99521], [95695,"2016-02-19T12:51:00",1,3729.155135,13954.99525], [95696,"2016-02-19T12:51:00",1,3729.155071,13954.99526], [95697,"2016-02-19T12:52:00",1,3729.16941,13954.98453], [95698,"2016-02-19T12:52:00",1,3729.173544,13954.86847], [95699,"2016-02-19T12:52:00",1,3729.173786,13954.72684], [95700,"2016-02-19T12:53:00",1,3729.186091,13954.7011], [95701,"2016-02-19T12:53:00",1,3729.285819,13954.71741], [95702,"2016-02-19T12:53:00",1,3729.381878,13954.72406], [95703,"2016-02-19T12:54:00",1,3729.38567,13954.72581], [95704,"2016-02-19T12:54:00",1,3729.414479,13954.72863], [95705,"2016-02-19T12:54:00",1,3729.417356,13954.84774], [95706,"2016-02-19T12:55:00",1,3729.411786,13954.92411], [95707,"2016-02-19T12:55:00",1,3729.405258,13955.04872], [95708,"2016-02-19T12:55:00",1,3729.404792,13955.06829], [95709,"2016-02-19T12:56:00",1,3729.404731,13955.06818], [95710,"2016-02-19T12:56:00",1,3729.406732,13955.07467], [95711,"2016-02-19T12:56:00",1,3729.339049,13955.08612], [95712,"2016-02-19T12:57:00",1,3729.228103,13955.09493], [95713,"2016-02-19T12:57:00",1,3729.18616,13955.10254], [95714,"2016-02-19T12:57:00",1,3729.174047,13955.10648], [95715,"2016-02-19T12:58:00",1,3729.164761,13955.16727], [95716,"2016-02-19T12:58:00",1,3729.239047,13955.20031], [95717,"2016-02-19T12:58:00",1,3729.349985,13955.24322], [95718,"2016-02-19T12:59:00",1,3729.354431,13955.24695], [95719,"2016-02-19T12:59:00",1,3729.398264,13955.26334], [95720,"2016-02-19T12:59:00",1,3729.452868,13955.29009], [95721,"2016-02-19T13:00:00",1,3729.455112,13955.2915], [95722,"2016-02-19T13:00:00",1,3729.474592,13955.3458], [95723,"2016-02-19T13:00:00",1,3729.435177,13955.35999], [95724,"2016-02-19T13:01:00",1,3729.435201,13955.36145], [95725,"2016-02-19T13:01:00",1,3729.430876,13955.34973], [95726,"2016-02-19T13:01:00",1,3729.431404,13955.29033], [95727,"2016-02-19T13:02:00",1,3729.462827,13955.29176], [95728,"2016-02-19T13:02:00",1,3729.539864,13955.32289], [95729,"2016-02-19T13:02:00",1,3729.626205,13955.35937], [95730,"2016-02-19T13:03:00",1,3729.625964,13955.35844], [95731,"2016-02-19T13:03:00",1,3729.625567,13955.35899], [95732,"2016-02-19T13:03:00",1,3729.625524,13955.35881], [95733,"2016-02-19T13:04:00",1,3729.625478,13955.35935], [95734,"2016-02-19T13:04:00",1,3729.649149,13955.36784], [95735,"2016-02-19T13:04:00",1,3729.657118,13955.37476], [95736,"2016-02-19T13:05:00",1,3729.657369,13955.37477], [95737,"2016-02-19T13:05:00",1,3729.675888,13955.38277], [95738,"2016-02-19T13:05:00",1,3729.781541,13955.42668], [95739,"2016-02-19T13:06:00",1,3729.836615,13955.45361], [95740,"2016-02-19T13:06:00",1,3729.848288,13955.45912], [95741,"2016-02-19T13:06:00",1,3729.846597,13955.45943], [95742,"2016-02-19T13:07:00",1,3729.896875,13955.48082], [95743,"2016-02-19T13:07:00",1,3729.981604,13955.52138], [95744,"2016-02-19T13:07:00",1,3730.06143,13955.55995], [95745,"2016-02-19T13:08:00",1,3730.151052,13955.59122], [95746,"2016-02-19T13:08:00",1,3730.249649,13955.64423], [95747,"2016-02-19T13:08:00",1,3730.327486,13955.70647], [95748,"2016-02-19T13:09:00",1,3730.363568,13955.80158], [95749,"2016-02-19T13:09:00",1,3730.407899,13955.81255], [95750,"2016-02-19T13:09:00",1,3730.417707,13955.8287], [95751,"2016-02-19T13:10:00",1,3730.413245,13955.86787], [95752,"2016-02-19T13:10:00",1,3730.419095,13955.87439], [95753,"2016-02-19T13:10:00",1,3730.419058,13955.87438], [95754,"2016-02-19T13:11:00",1,3730.418954,13955.87437], [95755,"2016-02-19T13:11:00",1,3730.418413,13955.87567], [95756,"2016-02-19T13:11:00",1,3730.434175,13955.87196], [95757,"2016-02-19T13:12:00",1,3730.452695,13955.86331], [95758,"2016-02-19T13:12:00",1,3730.453996,13955.87484], [95759,"2016-02-19T13:12:00",1,3730.454053,13955.87489], [95760,"2016-02-19T13:13:00",1,3730.454059,13955.8749], [95761,"2016-02-19T13:13:00",1,3730.453331,13955.8785], [95762,"2016-02-19T13:13:00",1,3730.441796,13955.89605], [95763,"2016-02-19T13:14:00",1,3730.437483,13955.94611], [95764,"2016-02-19T13:14:00",1,3730.450584,13955.94238], [95765,"2016-02-19T13:14:00",1,3730.441792,13955.93935], [95766,"2016-02-19T13:15:00",1,3730.441883,13955.9393], [95767,"2016-02-19T13:15:00",1,3730.44195,13955.93937], [95768,"2016-02-19T13:15:00",1,3730.441976,13955.9394], [95769,"2016-02-19T13:16:00",1,3730.441991,13955.93934], [95770,"2016-02-19T13:16:00",1,3730.442041,13955.93936], [95771,"2016-02-19T13:16:00",1,3730.442086,13955.93937], [95772,"2016-02-19T13:17:00",1,3730.442121,13955.93943], [95773,"2016-02-19T13:17:00",1,3730.442105,13955.93945], [95774,"2016-02-19T13:17:00",1,3730.442137,13955.9395], [95775,"2016-02-19T13:18:00",1,3730.442127,13955.93949], [95776,"2016-02-19T13:18:00",1,3730.442117,13955.93948], [95777,"2016-02-19T13:18:00",1,3730.442178,13955.93948], [95778,"2016-02-19T13:19:00",1,3730.442203,13955.93946], [95779,"2016-02-19T13:19:00",1,3730.442188,13955.93941], [95780,"2016-02-19T13:19:00",1,3730.442176,13955.93937], [95781,"2016-02-19T13:20:00",1,3730.442184,13955.93939], [95782,"2016-02-19T13:20:00",1,3730.442167,13955.9394], [95783,"2016-02-19T13:20:00",1,3730.442143,13955.93941], [95784,"2016-02-19T13:21:00",1,3730.442124,13955.9394], [95785,"2016-02-19T13:21:00",1,3730.442079,13955.93936], [95786,"2016-02-19T13:21:00",1,3730.442085,13955.93935], [95787,"2016-02-19T13:22:00",1,3730.442096,13955.93935], [95788,"2016-02-19T13:22:00",1,3730.442117,13955.93936], [95789,"2016-02-19T13:22:00",1,3730.442094,13955.93936], [95790,"2016-02-19T13:23:00",1,3730.442071,13955.93935], [95791,"2016-02-19T13:23:00",1,3730.442046,13955.93935], [95792,"2016-02-19T13:23:00",1,3730.44205,13955.93936], [95793,"2016-02-19T13:24:00",1,3730.442069,13955.93937], [95794,"2016-02-19T13:24:00",1,3730.442102,13955.93941], [95795,"2016-02-19T13:24:00",1,3730.442133,13955.93941], [95796,"2016-02-19T13:25:00",1,3730.442131,13955.93939], [95797,"2016-02-19T13:25:00",1,3730.442112,13955.93936], [95798,"2016-02-19T13:25:00",1,3730.46667,13955.94262], [95799,"2016-02-19T13:26:00",1,3730.444385,13955.94798], [95800,"2016-02-19T13:26:00",1,3730.444693,13955.94836], [95801,"2016-02-19T13:26:00",1,3730.444452,13955.95118], [95802,"2016-02-19T13:27:00",1,3730.444069,13955.95111], [95803,"2016-02-19T13:27:00",1,3730.432489,13955.947], [95804,"2016-02-19T13:27:00",1,3730.43162,13955.90895], [95805,"2016-02-19T13:28:00",1,3730.43198,13955.90816], [95806,"2016-02-19T13:28:00",1,3730.431947,13955.90819], [95807,"2016-02-19T13:28:00",1,3730.43194,13955.90816], [95808,"2016-02-19T13:29:00",1,3730.438353,13955.89389], [95809,"2016-02-19T13:29:00",1,3730.439228,13955.8783], [95810,"2016-02-19T13:29:00",1,3730.438936,13955.87789], [95811,"2016-02-19T13:30:00",1,3730.438954,13955.87785], [95812,"2016-02-19T13:30:00",1,3730.448006,13955.87947], [95813,"2016-02-19T13:30:00",1,3730.449419,13955.87811], [95814,"2016-02-19T13:31:00",1,3730.449538,13955.87793], [95815,"2016-02-19T13:31:00",1,3730.449627,13955.87788], [95816,"2016-02-19T13:31:00",1,3730.449673,13955.87784], [95817,"2016-02-19T13:32:00",1,3730.4497,13955.87778], [95818,"2016-02-19T13:32:00",1,3730.416132,13955.87654], [95819,"2016-02-19T13:32:00",1,3730.422085,13955.82943], [95820,"2016-02-19T13:33:00",1,3730.366888,13955.80357], [95821,"2016-02-19T13:33:00",1,3730.336303,13955.73518], [95822,"2016-02-19T13:33:00",1,3730.297958,13955.67389], [95823,"2016-02-19T13:34:00",1,3730.243582,13955.6368], [95824,"2016-02-19T13:34:00",1,3730.195033,13955.61486], [95825,"2016-02-19T13:34:00",1,3730.196158,13955.61319], [95826,"2016-02-19T13:35:00",1,3730.184338,13955.60949], [95827,"2016-02-19T13:35:00",1,3730.140391,13955.53654], [95828,"2016-02-19T13:35:00",1,3730.077001,13955.49078], [95829,"2016-02-19T13:36:00",1,3730.004401,13955.46492], [95830,"2016-02-19T13:36:00",1,3729.985325,13955.45595], [95831,"2016-02-19T13:36:00",1,3729.934598,13955.44107], [95832,"2016-02-19T13:37:00",1,3729.896034,13955.4263], [95833,"2016-02-19T13:37:00",1,3729.895643,13955.42725], [95834,"2016-02-19T13:37:00",1,3729.881199,13955.44143], [95835,"2016-02-19T13:38:00",1,3729.873642,13955.45326], [95836,"2016-02-19T13:38:00",1,3729.852232,13955.46118], [95837,"2016-02-19T13:38:00",1,3729.787467,13955.43122], [95838,"2016-02-19T13:39:00",1,3729.744445,13955.41074], [95839,"2016-02-19T13:39:00",1,3729.656501,13955.36954], [95840,"2016-02-19T13:39:00",1,3729.565238,13955.3317], [95841,"2016-02-19T13:40:00",1,3729.485255,13955.29964], [95842,"2016-02-19T13:40:00",1,3729.435098,13955.29179], [95843,"2016-02-19T13:40:00",1,3729.42283,13955.32899], [95844,"2016-02-19T13:41:00",1,3729.456359,13955.3594], [95845,"2016-02-19T13:41:00",1,3729.474429,13955.31079], [95846,"2016-02-19T13:41:00",1,3729.475506,13955.31262], [95847,"2016-02-19T13:42:00",1,3729.458218,13955.28931], [95848,"2016-02-19T13:42:00",1,3729.393967,13955.265], [95849,"2016-02-19T13:42:00",1,3729.30571,13955.2265], [95850,"2016-02-19T13:43:00",1,3729.233359,13955.19814], [95851,"2016-02-19T13:43:00",1,3729.190416,13955.17825], [95852,"2016-02-19T13:43:00",1,3729.190774,13955.17925], [95853,"2016-02-19T13:44:00",1,3729.190839,13955.17922], [95854,"2016-02-19T13:44:00",1,3729.182492,13955.17644], [95855,"2016-02-19T13:44:00",1,3729.161081,13955.13463], [95856,"2016-02-19T13:45:00",1,3729.166686,13955.10748], [95857,"2016-02-19T13:45:00",1,3729.258265,13955.0984], [95858,"2016-02-19T13:45:00",1,3729.370866,13955.08879], [95859,"2016-02-19T13:46:00",1,3729.401431,13955.0556], [95860,"2016-02-19T13:46:00",1,3729.411623,13954.92164], [95861,"2016-02-19T13:46:00",1,3729.41344,13954.84779], [95862,"2016-02-19T13:47:00",1,3729.420471,13954.74628], [95863,"2016-02-19T13:47:00",1,3729.419558,13954.74218], [95864,"2016-02-19T13:47:00",1,3729.366604,13954.72572], [95865,"2016-02-19T13:48:00",1,3729.249425,13954.71479], [95866,"2016-02-19T13:48:00",1,3729.197244,13954.70153], [95867,"2016-02-19T13:48:00",1,3729.196894,13954.70122], [95868,"2016-02-19T13:49:00",1,3729.196923,13954.70127], [95869,"2016-02-19T13:49:00",1,3729.177114,13954.73693], [95870,"2016-02-19T13:49:00",1,3729.171379,13954.81253], [95871,"2016-02-19T13:50:00",1,3729.174658,13954.97603], [95872,"2016-02-19T13:50:00",1,3729.176168,13954.97518], [95873,"2016-02-19T13:50:00",1,3729.14772,13954.9972], [95874,"2016-02-19T13:51:00",1,3729.124604,13954.91951], [95875,"2016-02-19T13:51:00",1,3729.149842,13954.88299], [95876,"2016-02-19T13:51:00",1,3729.153865,13954.90006], [95877,"2016-02-19T13:52:00",1,3729.153758,13954.89997], [95878,"2016-02-19T13:52:00",1,3729.15092,13954.9022], [95879,"2016-02-19T13:52:00",1,3729.125494,13954.91853], [95880,"2016-02-19T13:53:00",1,3729.125431,13954.98738], [95881,"2016-02-19T13:53:00",1,3729.053674,13954.98919], [95882,"2016-02-19T13:53:00",1,3728.944357,13954.98195], [95883,"2016-02-19T13:54:00",1,3728.867609,13954.97903], [95884,"2016-02-19T13:54:00",1,3728.777188,13954.98017], [95885,"2016-02-19T13:54:00",1,3728.774582,13954.97718], [95886,"2016-02-19T13:55:00",1,3728.775253,13954.97667], [95887,"2016-02-19T13:55:00",1,3728.773238,13954.97775], [95888,"2016-02-19T13:55:00",1,3728.761175,13955.03163], [95889,"2016-02-19T13:56:00",1,3728.762884,13955.16395], [95890,"2016-02-19T13:56:00",1,3728.750014,13955.27], [95891,"2016-02-19T13:56:00",1,3728.745205,13955.31116], [95892,"2016-02-19T13:57:00",1,3728.724471,13955.46538], [95893,"2016-02-19T13:57:00",1,3728.707033,13955.58933], [95894,"2016-02-19T13:57:00",1,3728.691033,13955.72082], [95895,"2016-02-19T13:58:00",1,3728.681971,13955.80905], [95896,"2016-02-19T13:58:00",1,3728.681164,13955.80791], [95897,"2016-02-19T13:58:00",1,3728.680301,13955.8192], [95898,"2016-02-19T13:59:00",1,3728.754977,13955.84671], [95899,"2016-02-19T13:59:00",1,3728.868603,13955.87772], [95900,"2016-02-19T13:59:00",1,3728.971045,13955.92982], [95901,"2016-02-19T14:00:00",1,3729.037362,13955.93051], [95902,"2016-02-19T14:00:00",1,3729.03674,13955.9296], [95903,"2016-02-19T14:00:00",1,3729.036678,13955.92957], [95904,"2016-02-19T14:01:00",1,3729.050527,13955.97739], [95905,"2016-02-19T14:01:00",1,3729.054789,13956.09421], [95906,"2016-02-19T14:01:00",1,3729.057641,13956.12365], [95907,"2016-02-19T14:02:00",1,3729.110501,13956.23835], [95908,"2016-02-19T14:02:00",1,3729.15904,13956.33971], [95909,"2016-02-19T14:02:00",1,3729.240592,13956.35696], [95910,"2016-02-19T14:03:00",1,3729.337157,13956.37123], [95911,"2016-02-19T14:03:00",1,3729.37419,13956.37908], [95912,"2016-02-19T14:03:00",1,3729.485549,13956.40048], [95913,"2016-02-19T14:04:00",1,3729.532735,13956.40969], [95914,"2016-02-19T14:04:00",1,3729.533139,13956.40992], [95915,"2016-02-19T14:04:00",1,3729.535173,13956.41046], [95916,"2016-02-19T14:05:00",1,3729.640961,13956.43172], [95917,"2016-02-19T14:05:00",1,3729.639756,13956.43058], [95918,"2016-02-19T14:05:00",1,3729.64054,13956.43025], [95919,"2016-02-19T14:06:00",1,3729.640476,13956.43031], [95920,"2016-02-19T14:06:00",1,3729.666715,13956.42133], [95921,"2016-02-19T14:06:00",1,3729.677397,13956.38916], [95922,"2016-02-19T14:07:00",1,3729.713465,13956.24394], [95923,"2016-02-19T14:07:00",2,3730.467964,13956.08675], [95924,"2016-02-19T14:07:00",1,3729.753738,13956.17188], [95925,"2016-02-19T14:07:00",2,3730.468642,13956.08748], [95926,"2016-02-19T14:07:00",1,3729.752641,13956.17395], [95927,"2016-02-19T14:07:00",2,3730.468597,13956.08749], [95928,"2016-02-19T14:08:00",1,3729.769552,13956.17811], [95929,"2016-02-19T14:08:00",2,3730.468618,13956.08751], [95930,"2016-02-19T14:08:00",1,3729.788939,13956.12674], [95931,"2016-02-19T14:08:00",2,3730.468642,13956.08751], [95932,"2016-02-19T14:08:00",1,3729.797648,13956.09494], [95933,"2016-02-19T14:08:00",2,3730.468581,13956.08751], [95934,"2016-02-19T14:09:00",1,3729.83114,13956.04837], [95935,"2016-02-19T14:09:00",2,3730.468537,13956.0875], [95936,"2016-02-19T14:09:00",1,3729.862335,13956.06112], [95937,"2016-02-19T14:09:00",2,3730.468573,13956.08751], [95938,"2016-02-19T14:09:00",1,3729.976932,13956.10673], [95939,"2016-02-19T14:09:00",2,3730.468578,13956.08754], [95940,"2016-02-19T14:10:00",1,3730.091399,13956.15714], [95941,"2016-02-19T14:10:00",2,3730.468626,13956.08754], [95942,"2016-02-19T14:10:00",1,3730.141495,13956.17782], [95943,"2016-02-19T14:10:00",2,3730.46865,13956.08753], [95944,"2016-02-19T14:10:00",1,3730.141914,13956.17757], [95945,"2016-02-19T14:10:00",2,3730.468631,13956.08754], [95946,"2016-02-19T14:11:00",1,3730.201996,13956.1496], [95947,"2016-02-19T14:11:00",2,3730.468613,13956.08758], [95948,"2016-02-19T14:11:00",1,3730.29377,13956.06259], [95949,"2016-02-19T14:11:00",2,3730.473749,13956.0814], [95950,"2016-02-19T14:11:00",1,3730.308425,13956.04932], [95951,"2016-02-19T14:11:00",2,3730.466845,13956.07035], [95952,"2016-02-19T14:12:00",1,3730.357929,13956.03956], [95953,"2016-02-19T14:12:00",2,3730.448378,13956.04637], [95954,"2016-02-19T14:12:00",1,3730.379183,13956.04468], [95955,"2016-02-19T14:12:00",2,3730.414642,13956.04563], [95956,"2016-02-19T14:12:00",1,3730.379019,13956.04476], [95957,"2016-02-19T14:12:00",2,3730.413951,13956.04442], [95958,"2016-02-19T14:13:00",1,3730.378973,13956.04479], [95959,"2016-02-19T14:13:00",2,3730.414683,13956.04569], [95960,"2016-02-19T14:13:00",1,3730.39845,13956.02411], [95961,"2016-02-19T14:13:00",2,3730.405344,13956.01744], [95962,"2016-02-19T14:13:00",1,3730.414786,13955.98182], [95963,"2016-02-19T14:13:00",2,3730.41505,13955.97589], [95964,"2016-02-19T14:14:00",1,3730.417244,13955.98195], [95965,"2016-02-19T14:14:00",2,3730.414368,13955.97658], [95966,"2016-02-19T14:14:00",1,3730.418514,13955.97285], [95967,"2016-02-19T14:14:00",2,3730.415862,13955.96899], [95968,"2016-02-19T14:14:00",1,3730.427372,13955.91757], [95969,"2016-02-19T14:14:00",2,3730.430776,13955.91108], [95970,"2016-02-19T14:15:00",1,3730.424962,13955.91766], [95971,"2016-02-19T14:15:00",2,3730.430617,13955.91108], [95972,"2016-02-19T14:15:00",1,3730.424926,13955.91768], [95973,"2016-02-19T14:15:00",2,3730.430688,13955.91113], [95974,"2016-02-19T14:15:00",1,3730.429021,13955.9079], [95975,"2016-02-19T14:15:00",2,3730.433602,13955.90019], [95976,"2016-02-19T14:16:00",1,3730.448011,13955.85945], [95977,"2016-02-19T14:16:00",2,3730.444247,13955.87766], [95978,"2016-02-19T14:16:00",1,3730.456594,13955.86644], [95979,"2016-02-19T14:16:00",2,3730.447214,13955.87711], [95980,"2016-02-19T14:16:00",1,3730.446509,13955.89177], [95981,"2016-02-19T14:16:00",2,3730.447142,13955.8771], [95982,"2016-02-19T14:17:00",1,3730.427432,13955.94041], [95983,"2016-02-19T14:17:00",2,3730.446971,13955.8771], [95984,"2016-02-19T14:17:00",1,3730.491387,13955.9586], [95985,"2016-02-19T14:17:00",2,3730.446757,13955.87715], [95986,"2016-02-19T14:17:00",1,3730.490755,13955.95503], [95987,"2016-02-19T14:17:00",2,3730.446673,13955.87713], [95988,"2016-02-19T14:18:00",1,3730.486251,13955.99796], [95989,"2016-02-19T14:18:00",2,3730.446559,13955.87711], [95990,"2016-02-19T14:18:00",1,3730.471043,13956.04233], [95991,"2016-02-19T14:18:00",2,3730.446496,13955.87705], [95992,"2016-02-19T14:18:00",1,3730.459942,13956.08117], [95993,"2016-02-19T14:18:00",2,3730.446424,13955.87703], [95994,"2016-02-19T14:19:00",1,3730.464652,13956.08978], [95995,"2016-02-19T14:19:00",2,3730.446319,13955.87703], [95996,"2016-02-19T14:19:00",1,3730.466091,13956.09415], [95997,"2016-02-19T14:19:00",2,3730.446297,13955.87699], [95998,"2016-02-19T14:19:00",1,3730.476181,13956.13076], [95999,"2016-02-19T14:19:00",2,3730.446235,13955.87697], [96000,"2016-02-19T14:20:00",1,3730.471672,13956.13191], [96001,"2016-02-19T14:20:00",2,3730.446171,13955.87692], [96002,"2016-02-19T14:20:00",1,3730.472128,13956.13124], [96003,"2016-02-19T14:20:00",2,3730.449263,13955.87779], [96004,"2016-02-19T14:20:00",1,3730.472141,13956.13127], [96005,"2016-02-19T14:20:00",2,3730.448928,13955.87738], [96006,"2016-02-19T14:21:00",1,3730.472163,13956.13127], [96007,"2016-02-19T14:21:00",2,3730.448911,13955.87729], [96008,"2016-02-19T14:21:00",1,3730.472151,13956.13124], [96009,"2016-02-19T14:21:00",2,3730.439102,13955.89421], [96010,"2016-02-19T14:21:00",1,3730.47215,13956.13126], [96011,"2016-02-19T14:21:00",2,3730.419194,13955.96453], [96012,"2016-02-19T14:22:00",1,3730.472148,13956.1313], [96013,"2016-02-19T14:22:00",2,3730.400467,13956.03517], [96014,"2016-02-19T14:22:00",1,3730.473178,13956.13142], [96015,"2016-02-19T14:22:00",2,3730.350721,13956.04022], [96016,"2016-02-19T14:22:00",1,3730.496479,13956.12609], [96017,"2016-02-19T14:22:00",2,3730.341385,13956.03711], [96018,"2016-02-19T14:23:00",1,3730.480051,13956.08512], [96019,"2016-02-19T14:23:00",2,3730.331619,13956.03564], [96020,"2016-02-19T14:23:00",1,3730.47483,13956.08093], [96021,"2016-02-19T14:23:00",2,3730.289425,13956.07189], [96022,"2016-02-19T14:23:00",1,3730.474861,13956.08103], [96023,"2016-02-19T14:23:00",2,3730.233498,13956.12482], [96024,"2016-02-19T14:24:00",1,3730.474914,13956.08104], [96025,"2016-02-19T14:24:00",2,3730.173886,13956.09904], [96026,"2016-02-19T14:24:00",1,3730.470629,13956.08714], [96027,"2016-02-19T14:24:00",2,3730.120308,13956.07724], [96028,"2016-02-19T14:24:00",1,3730.469509,13956.0878], [96029,"2016-02-19T14:24:00",2,3730.049124,13956.04398], [96030,"2016-02-19T14:25:00",1,3730.469039,13956.08792], [96031,"2016-02-19T14:25:00",2,3730.024065,13956.03039], [96032,"2016-02-19T14:25:00",1,3730.469748,13956.08921], [96033,"2016-02-19T14:25:00",2,3730.00346,13956.04094], [96034,"2016-02-19T14:25:00",1,3730.471559,13956.09002], [96035,"2016-02-19T14:25:00",2,3729.994151,13956.06188], [96036,"2016-02-19T14:26:00",1,3730.47202,13956.09084], [96037,"2016-02-19T14:26:00",2,3729.987783,13956.09226], [96038,"2016-02-19T14:26:00",1,3730.472512,13956.08992], [96039,"2016-02-19T14:26:00",2,3729.970818,13956.1611], [96040,"2016-02-19T14:26:00",1,3730.473205,13956.08883], [96041,"2016-02-19T14:26:00",2,3729.932006,13956.1589], [96042,"2016-02-19T14:27:00",1,3730.47117,13956.09066], [96043,"2016-02-19T14:27:00",2,3729.865081,13956.13086], [96044,"2016-02-19T14:27:00",1,3730.470779,13956.0907], [96045,"2016-02-19T14:27:00",2,3729.809788,13956.10808], [96046,"2016-02-19T14:27:00",1,3730.471113,13956.09096], [96047,"2016-02-19T14:27:00",2,3729.809193,13956.10772], [96048,"2016-02-19T14:28:00",1,3730.470524,13956.09097], [96049,"2016-02-19T14:28:00",2,3729.809243,13956.10763], [96050,"2016-02-19T14:28:00",1,3730.469253,13956.09269], [96051,"2016-02-19T14:28:00",2,3729.807433,13956.08006], [96052,"2016-02-19T14:28:00",1,3730.469991,13956.09163], [96053,"2016-02-19T14:28:00",2,3729.819077,13956.03148], [96054,"2016-02-19T14:29:00",1,3730.469535,13956.09114], [96055,"2016-02-19T14:29:00",2,3729.84494,13955.96483], [96056,"2016-02-19T14:29:00",1,3730.469476,13956.09059], [96057,"2016-02-19T14:29:00",2,3729.788938,13955.92686], [96058,"2016-02-19T14:29:00",1,3730.469303,13956.09051], [96059,"2016-02-19T14:29:00",2,3729.735616,13955.89102], [96060,"2016-02-19T14:30:00",1,3730.469832,13956.08834], [96061,"2016-02-19T14:30:00",2,3729.710447,13955.88619], [96062,"2016-02-19T14:30:00",1,3730.469037,13956.08633], [96063,"2016-02-19T14:30:00",2,3729.692805,13955.92983], [96064,"2016-02-19T14:30:00",1,3730.468987,13956.08603], [96065,"2016-02-19T14:30:00",2,3729.685529,13955.96858], [96066,"2016-02-19T14:31:00",1,3730.469685,13956.08615], [96067,"2016-02-19T14:31:00",2,3729.683197,13955.9836], [96068,"2016-02-19T14:31:00",1,3730.46913,13956.08593], [96069,"2016-02-19T14:31:00",2,3729.642203,13956.07819], [96070,"2016-02-19T14:31:00",1,3730.469573,13956.08731], [96071,"2016-02-19T14:31:00",2,3729.625992,13956.10702], [96072,"2016-02-19T14:32:00",1,3730.469567,13956.08732], [96073,"2016-02-19T14:32:00",2,3729.672556,13956.13509], [96074,"2016-02-19T14:32:00",1,3730.469551,13956.08738], [96075,"2016-02-19T14:32:00",2,3729.722503,13956.15661], [96076,"2016-02-19T14:32:00",1,3730.470699,13956.08601], [96077,"2016-02-19T14:32:00",2,3729.733458,13956.1621], [96078,"2016-02-19T14:33:00",1,3730.470977,13956.08579], [96079,"2016-02-19T14:33:00",2,3729.713166,13956.25163], [96080,"2016-02-19T14:33:00",1,3730.470838,13956.08802], [96081,"2016-02-19T14:33:00",2,3729.698167,13956.29717], [96082,"2016-02-19T14:33:00",1,3730.470745,13956.08735], [96083,"2016-02-19T14:33:00",2,3729.680834,13956.38391], [96084,"2016-02-19T14:34:00",1,3730.470667,13956.08738], [96085,"2016-02-19T14:34:00",2,3729.666638,13956.4241], [96086,"2016-02-19T14:34:00",1,3730.470551,13956.08731], [96087,"2016-02-19T14:34:00",2,3729.61029,13956.42498], [96088,"2016-02-19T14:34:00",1,3730.47078,13956.08524], [96089,"2016-02-19T14:34:00",2,3729.533539,13956.41042], [96090,"2016-02-19T14:35:00",1,3730.471316,13956.08545], [96091,"2016-02-19T14:35:00",2,3729.53167,13956.41194], [96092,"2016-02-19T14:35:00",1,3730.471124,13956.08585], [96093,"2016-02-19T14:35:00",2,3729.477235,13956.39702], [96094,"2016-02-19T14:35:00",1,3730.47116,13956.08677], [96095,"2016-02-19T14:35:00",2,3729.399008,13956.38577], [96096,"2016-02-19T14:36:00",1,3730.471306,13956.08702], [96097,"2016-02-19T14:36:00",2,3729.367387,13956.37793], [96098,"2016-02-19T14:36:00",1,3730.471147,13956.08778], [96099,"2016-02-19T14:36:00",2,3729.366363,13956.37848], [96100,"2016-02-19T14:36:00",1,3730.471068,13956.08788], [96101,"2016-02-19T14:36:00",2,3729.32593,13956.37171], [96102,"2016-02-19T14:37:00",1,3730.469077,13956.09149], [96103,"2016-02-19T14:37:00",2,3729.24578,13956.36266], [96104,"2016-02-19T14:37:00",1,3730.469082,13956.09148], [96105,"2016-02-19T14:37:00",2,3729.194617,13956.34624], [96106,"2016-02-19T14:37:00",1,3730.469059,13956.09146], [96107,"2016-02-19T14:37:00",2,3729.18571,13956.34445], [96108,"2016-02-19T14:38:00",1,3730.469049,13956.09144], [96109,"2016-02-19T14:38:00",2,3729.129315,13956.3211], [96110,"2016-02-19T14:38:00",1,3730.469006,13956.09146], [96111,"2016-02-19T14:38:00",2,3729.093294,13956.22124], [96112,"2016-02-19T14:38:00",1,3730.46899,13956.09144], [96113,"2016-02-19T14:38:00",2,3729.058634,13956.15093], [96114,"2016-02-19T14:39:00",1,3730.469002,13956.09141], [96115,"2016-02-19T14:39:00",2,3729.059403,13956.15018], [96116,"2016-02-19T14:39:00",1,3730.469008,13956.09134], [96117,"2016-02-19T14:39:00",2,3729.046961,13956.07087], [96118,"2016-02-19T14:39:00",1,3730.469025,13956.09126], [96119,"2016-02-19T14:39:00",2,3729.0495,13955.95801], [96120,"2016-02-19T14:40:00",1,3730.46904,13956.09122], [96121,"2016-02-19T14:40:00",2,3729.047049,13955.95068], [96122,"2016-02-19T14:40:00",1,3730.469058,13956.09114], [96123,"2016-02-19T14:40:00",2,3729.046727,13955.94724], [96124,"2016-02-19T14:40:00",1,3730.469079,13956.09106], [96125,"2016-02-19T14:40:00",2,3729.024453,13955.93114], [96126,"2016-02-19T14:41:00",1,3730.469033,13956.09105], [96127,"2016-02-19T14:41:00",2,3728.95312,13955.93154], [96128,"2016-02-19T14:41:00",1,3730.469681,13956.08966], [96129,"2016-02-19T14:41:00",2,3728.849498,13955.87248], [96130,"2016-02-19T14:41:00",1,3730.469686,13956.08964], [96131,"2016-02-19T14:41:00",2,3728.769305,13955.85489], [96132,"2016-02-19T14:42:00",1,3730.469673,13956.08969], [96133,"2016-02-19T14:42:00",2,3728.685213,13955.83117], [96134,"2016-02-19T14:42:00",1,3730.469665,13956.0897], [96135,"2016-02-19T14:42:00",2,3728.681834,13955.7438], [96136,"2016-02-19T14:42:00",1,3730.469683,13956.08966], [96137,"2016-02-19T14:42:00",2,3728.698066,13955.63083], [96138,"2016-02-19T14:43:00",1,3730.469698,13956.08965], [96139,"2016-02-19T14:43:00",2,3728.699788,13955.60832], [96140,"2016-02-19T14:43:00",1,3730.469704,13956.08964], [96141,"2016-02-19T14:43:00",2,3728.708058,13955.5507], [96142,"2016-02-19T14:43:00",1,3730.469978,13956.08918], [96143,"2016-02-19T14:43:00",2,3728.70883,13955.53709], [96144,"2016-02-19T14:44:00",1,3730.471152,13956.08814], [96145,"2016-02-19T14:44:00",2,3728.708883,13955.5372], [96146,"2016-02-19T14:44:00",1,3730.471152,13956.08805], [96147,"2016-02-19T14:44:00",2,3728.708914,13955.53724], [96148,"2016-02-19T14:44:00",1,3730.471509,13956.08694], [96149,"2016-02-19T14:44:00",2,3728.716938,13955.49269], [96150,"2016-02-19T14:45:00",1,3730.471404,13956.08699], [96151,"2016-02-19T14:45:00",2,3728.718642,13955.46887], [96152,"2016-02-19T14:45:00",1,3730.471187,13956.08643], [96153,"2016-02-19T14:45:00",2,3728.731142,13955.37109], [96154,"2016-02-19T14:45:00",1,3730.470583,13956.08589], [96155,"2016-02-19T14:45:00",2,3728.745658,13955.25728], [96156,"2016-02-19T14:46:00",1,3730.470542,13956.08591], [96157,"2016-02-19T14:46:00",2,3728.750094,13955.23411], [96158,"2016-02-19T14:46:00",1,3730.470534,13956.08591], [96159,"2016-02-19T14:46:00",2,3728.76115,13955.12721], [96160,"2016-02-19T14:46:00",1,3730.47054,13956.08592], [96161,"2016-02-19T14:46:00",2,3728.758767,13955.02957], [96162,"2016-02-19T14:47:00",1,3730.470622,13956.08587], [96163,"2016-02-19T14:47:00",2,3728.757203,13955.00246], [96164,"2016-02-19T14:47:00",1,3730.470689,13956.08582], [96165,"2016-02-19T14:47:00",2,3728.757358,13955.00224], [96166,"2016-02-19T14:47:00",1,3730.471084,13956.08577], [96167,"2016-02-19T14:47:00",2,3728.758019,13955.00173], [96168,"2016-02-19T14:48:00",1,3730.470719,13956.0865], [96169,"2016-02-19T14:48:00",2,3728.757073,13954.99012], [96170,"2016-02-19T14:48:00",1,3730.470755,13956.08648], [96171,"2016-02-19T14:48:00",2,3728.755336,13954.98546], [96172,"2016-02-19T14:48:00",1,3730.470752,13956.08648], [96173,"2016-02-19T14:48:00",2,3728.825433,13954.97968], [96174,"2016-02-19T14:49:00",1,3730.470621,13956.08662], [96175,"2016-02-19T14:49:00",2,3728.905228,13954.98386], [96176,"2016-02-19T14:49:00",1,3730.470577,13956.08665], [96177,"2016-02-19T14:49:00",2,3728.990315,13954.98586], [96178,"2016-02-19T14:49:00",1,3730.46947,13956.08651], [96179,"2016-02-19T14:49:00",2,3729.08907,13954.99293], [96180,"2016-02-19T14:50:00",1,3730.469494,13956.08654], [96181,"2016-02-19T14:50:00",2,3729.121571,13954.97653], [96182,"2016-02-19T14:50:00",1,3730.469479,13956.0873], [96183,"2016-02-19T14:50:00",2,3729.12026,13954.89042], [96184,"2016-02-19T14:50:00",1,3730.470131,13956.08713], [96185,"2016-02-19T14:50:00",2,3729.154985,13954.89483], [96186,"2016-02-19T14:51:00",1,3730.470395,13956.08663], [96187,"2016-02-19T14:51:00",2,3729.126577,13954.90563], [96188,"2016-02-19T14:51:00",1,3730.471548,13956.08618], [96189,"2016-02-19T14:51:00",2,3729.12487,13954.97791], [96190,"2016-02-19T14:51:00",1,3730.470868,13956.08673], [96191,"2016-02-19T14:51:00",2,3729.125538,13954.98008], [96192,"2016-02-19T14:52:00",1,3730.470988,13956.08764], [96193,"2016-02-19T14:52:00",2,3729.129763,13954.99171], [96194,"2016-02-19T14:52:00",1,3730.472361,13956.08798], [96195,"2016-02-19T14:52:00",2,3729.161198,13954.99614], [96196,"2016-02-19T14:52:00",1,3730.47283,13956.08725], [96197,"2016-02-19T14:52:00",2,3729.176224,13954.91386], [96198,"2016-02-19T14:53:00",1,3730.47234,13956.08694], [96199,"2016-02-19T14:53:00",2,3729.171184,13954.80368], [96200,"2016-02-19T14:53:00",1,3730.471865,13956.08616], [96201,"2016-02-19T14:53:00",2,3729.185734,13954.70122], [96202,"2016-02-19T14:53:00",1,3730.470838,13956.08645], [96203,"2016-02-19T14:53:00",2,3729.252871,13954.71749], [96204,"2016-02-19T14:54:00",1,3730.470896,13956.08644], [96205,"2016-02-19T14:54:00",2,3729.331737,13954.72435], [96206,"2016-02-19T14:54:00",1,3730.470924,13956.08644], [96207,"2016-02-19T14:54:00",2,3729.40052,13954.73079], [96208,"2016-02-19T14:54:00",1,3730.470986,13956.08614], [96209,"2016-02-19T14:54:00",2,3729.400495,13954.72975], [96210,"2016-02-19T14:55:00",1,3730.470596,13956.08605], [96211,"2016-02-19T14:55:00",2,3729.417107,13954.73197], [96212,"2016-02-19T14:55:00",1,3730.470632,13956.08603], [96213,"2016-02-19T14:55:00",2,3729.417608,13954.8012], [96214,"2016-02-19T14:55:00",1,3730.470776,13956.08603], [96215,"2016-02-19T14:55:00",2,3729.414923,13954.86374], [96216,"2016-02-19T14:56:00",1,3730.471545,13956.08478], [96217,"2016-02-19T14:56:00",2,3729.408151,13954.96873], [96218,"2016-02-19T14:56:00",1,3730.471703,13956.0844], [96219,"2016-02-19T14:56:00",2,3729.40344,13955.07043], [96220,"2016-02-19T14:56:00",1,3730.471502,13956.08486], [96221,"2016-02-19T14:56:00",2,3729.373412,13955.0862], [96222,"2016-02-19T14:57:00",1,3730.469794,13956.08798], [96223,"2016-02-19T14:57:00",2,3729.299154,13955.10129], [96224,"2016-02-19T14:57:00",1,3730.470314,13956.08761], [96225,"2016-02-19T14:57:00",2,3729.211426,13955.10619], [96226,"2016-02-19T14:57:00",1,3730.470336,13956.08759], [96227,"2016-02-19T14:57:00",2,3729.18526,13955.10164], [96228,"2016-02-19T14:58:00",1,3730.470471,13956.08758], [96229,"2016-02-19T14:58:00",2,3729.159838,13955.15149], [96230,"2016-02-19T14:58:00",1,3730.471576,13956.08638], [96231,"2016-02-19T14:58:00",2,3729.185786,13955.17753], [96232,"2016-02-19T14:58:00",1,3730.472319,13956.08536], [96233,"2016-02-19T14:58:00",2,3729.192935,13955.18016], [96234,"2016-02-19T14:59:00",1,3730.472411,13956.08562], [96235,"2016-02-19T14:59:00",2,3729.261492,13955.20839], [96236,"2016-02-19T14:59:00",1,3730.470832,13956.08617], [96237,"2016-02-19T14:59:00",2,3729.331283,13955.2376], [96238,"2016-02-19T14:59:00",1,3730.47044,13956.08653], [96239,"2016-02-19T14:59:00",2,3729.374376,13955.25667], [96240,"2016-02-19T15:00:00",1,3730.469881,13956.0871], [96241,"2016-02-19T15:00:00",2,3729.428269,13955.27812], [96242,"2016-02-19T15:00:00",1,3730.46983,13956.08531], [96243,"2016-02-19T15:00:00",2,3729.464793,13955.2905], [96244,"2016-02-19T15:00:00",1,3730.469842,13956.0854], [96245,"2016-02-19T15:00:00",2,3729.469108,13955.34691], [96246,"2016-02-19T15:01:00",1,3730.46869,13956.08723], [96247,"2016-02-19T15:01:00",2,3729.436089,13955.35996], [96248,"2016-02-19T15:01:00",1,3730.46869,13956.08724], [96249,"2016-02-19T15:01:00",2,3729.420451,13955.34096], [96250,"2016-02-19T15:01:00",1,3730.468709,13956.08724], [96251,"2016-02-19T15:01:00",2,3729.432928,13955.29234], [96252,"2016-02-19T15:02:00",1,3730.468399,13956.0875], [96253,"2016-02-19T15:02:00",2,3729.458665,13955.29146], [96254,"2016-02-19T15:02:00",1,3730.467469,13956.08851], [96255,"2016-02-19T15:02:00",2,3729.458482,13955.29054], [96256,"2016-02-19T15:02:00",1,3730.469178,13956.08987], [96257,"2016-02-19T15:02:00",2,3729.483114,13955.30214], [96258,"2016-02-19T15:03:00",1,3730.469191,13956.08987], [96259,"2016-02-19T15:03:00",2,3729.540738,13955.32557], [96260,"2016-02-19T15:03:00",1,3730.469183,13956.08985], [96261,"2016-02-19T15:03:00",2,3729.607622,13955.35316], [96262,"2016-02-19T15:03:00",1,3730.469202,13956.0898], [96263,"2016-02-19T15:03:00",2,3729.676621,13955.38112], [96264,"2016-02-19T15:04:00",1,3730.469234,13956.08974], [96265,"2016-02-19T15:04:00",2,3729.756443,13955.41807], [96266,"2016-02-19T15:04:00",1,3730.469251,13956.0897], [96267,"2016-02-19T15:04:00",2,3729.821723,13955.44737], [96268,"2016-02-19T15:04:00",1,3730.469279,13956.08965], [96269,"2016-02-19T15:04:00",2,3729.825951,13955.45151], [96270,"2016-02-19T15:05:00",1,3730.46924,13956.0897], [96271,"2016-02-19T15:05:00",2,3729.830643,13955.45462], [96272,"2016-02-19T15:05:00",1,3730.470356,13956.08901], [96273,"2016-02-19T15:05:00",2,3729.853206,13955.46315], [96274,"2016-02-19T15:05:00",1,3730.47044,13956.08894], [96275,"2016-02-19T15:05:00",2,3729.914275,13955.4925], [96276,"2016-02-19T15:06:00",1,3730.470472,13956.0888], [96277,"2016-02-19T15:06:00",2,3729.934746,13955.4981], [96278,"2016-02-19T15:06:00",1,3730.470989,13956.08804], [96279,"2016-02-19T15:06:00",2,3729.934325,13955.49852], [96280,"2016-02-19T15:06:00",1,3730.470966,13956.08801], [96281,"2016-02-19T15:06:00",2,3729.952349,13955.51073], [96282,"2016-02-19T15:07:00",1,3730.470936,13956.08801], [96283,"2016-02-19T15:07:00",2,3730.027948,13955.54662], [96284,"2016-02-19T15:07:00",1,3730.470897,13956.08799], [96285,"2016-02-19T15:07:00",2,3730.099562,13955.57395], [96286,"2016-02-19T15:07:00",1,3730.470986,13956.08787], [96287,"2016-02-19T15:07:00",2,3730.169191,13955.60424], [96288,"2016-02-19T15:08:00",1,3730.469469,13956.08849], [96289,"2016-02-19T15:08:00",2,3730.21179,13955.62672], [96290,"2016-02-19T15:08:00",1,3730.469296,13956.08862], [96291,"2016-02-19T15:08:00",2,3730.294567,13955.66896], [96292,"2016-02-19T15:08:00",1,3730.46886,13956.0882], [96293,"2016-02-19T15:08:00",2,3730.324827,13955.71035], [96294,"2016-02-19T15:09:00",1,3730.468871,13956.08817], [96295,"2016-02-19T15:09:00",2,3730.349571,13955.79553], [96296,"2016-02-19T15:09:00",1,3730.468902,13956.08815], [96297,"2016-02-19T15:09:00",2,3730.407689,13955.81321], [96298,"2016-02-19T15:09:00",1,3730.468932,13956.08812], [96299,"2016-02-19T15:09:00",2,3730.418455,13955.8201], [96300,"2016-02-19T15:10:00",1,3730.468956,13956.088], [96301,"2016-02-19T15:10:00",2,3730.412669,13955.86615], [96302,"2016-02-19T15:10:00",1,3730.469305,13956.08769], [96303,"2016-02-19T15:10:00",2,3730.41265,13955.86263], [96304,"2016-02-19T15:10:00",1,3730.469356,13956.0876], [96305,"2016-02-19T15:10:00",2,3730.417668,13955.86801], [96306,"2016-02-19T15:11:00",1,3730.469402,13956.08754], [96307,"2016-02-19T15:11:00",2,3730.441334,13955.87037], [96308,"2016-02-19T15:11:00",1,3730.469435,13956.08748], [96309,"2016-02-19T15:11:00",2,3730.443463,13955.87236], [96310,"2016-02-19T15:11:00",1,3730.469503,13956.08735], [96311,"2016-02-19T15:11:00",2,3730.443396,13955.87226], [96312,"2016-02-19T15:12:00",1,3730.469566,13956.08726], [96313,"2016-02-19T15:12:00",2,3730.443358,13955.8723], [96314,"2016-02-19T15:12:00",1,3730.469604,13956.0872], [96315,"2016-02-19T15:12:00",2,3730.443153,13955.87271], [96316,"2016-02-19T15:12:00",1,3730.469693,13956.08708], [96317,"2016-02-19T15:12:00",2,3730.442983,13955.87253], [96318,"2016-02-19T15:13:00",1,3730.46974,13956.08706], [96319,"2016-02-19T15:13:00",2,3730.443643,13955.87269], [96320,"2016-02-19T15:13:00",1,3730.470072,13956.08502], [96321,"2016-02-19T15:13:00",2,3730.444755,13955.87423], [96322,"2016-02-19T15:13:00",1,3730.470262,13956.08484], [96323,"2016-02-19T15:13:00",2,3730.445407,13955.87626], [96324,"2016-02-19T15:14:00",1,3730.470365,13956.08475], [96325,"2016-02-19T15:14:00",2,3730.445346,13955.87625], [96326,"2016-02-19T15:14:00",1,3730.472313,13956.08475], [96327,"2016-02-19T15:14:00",2,3730.444442,13955.87745], [96328,"2016-02-19T15:14:00",1,3730.472333,13956.08476], [96329,"2016-02-19T15:14:00",2,3730.444374,13955.87693], [96330,"2016-02-19T15:15:00",1,3730.472323,13956.08477], [96331,"2016-02-19T15:15:00",2,3730.444355,13955.8769], [96332,"2016-02-19T15:15:00",1,3730.472319,13956.08475], [96333,"2016-02-19T15:15:00",2,3730.444328,13955.87683], [96334,"2016-02-19T15:15:00",1,3730.47233,13956.08473], [96335,"2016-02-19T15:15:00",2,3730.444342,13955.8767], [96336,"2016-02-19T15:16:00",1,3730.471717,13956.0855], [96337,"2016-02-19T15:16:00",2,3730.444387,13955.87661], [96338,"2016-02-19T15:16:00",1,3730.471708,13956.08551], [96339,"2016-02-19T15:16:00",2,3730.444405,13955.87649], [96340,"2016-02-19T15:16:00",1,3730.471299,13956.08683], [96341,"2016-02-19T15:16:00",2,3730.444383,13955.87632], [96342,"2016-02-19T15:17:00",1,3730.47119,13956.08687], [96343,"2016-02-19T15:17:00",2,3730.444351,13955.87617], [96344,"2016-02-19T15:17:00",1,3730.468193,13956.0878], [96345,"2016-02-19T15:17:00",2,3730.444141,13955.87628], [96346,"2016-02-19T15:17:00",1,3730.468187,13956.08779], [96347,"2016-02-19T15:17:00",2,3730.443491,13955.87515], [96348,"2016-02-19T15:18:00",1,3730.467824,13956.08944], [96349,"2016-02-19T15:18:00",2,3730.443472,13955.87506], [96350,"2016-02-19T15:18:00",1,3730.467341,13956.09093], [96351,"2016-02-19T15:18:00",2,3730.443441,13955.87496], [96352,"2016-02-19T15:18:00",1,3730.466828,13956.09076], [96353,"2016-02-19T15:18:00",2,3730.443367,13955.87504], [96354,"2016-02-19T15:19:00",1,3730.466811,13956.09075], [96355,"2016-02-19T15:19:00",2,3730.442546,13955.87563], [96356,"2016-02-19T15:19:00",1,3730.466824,13956.09072], [96357,"2016-02-19T15:19:00",2,3730.442577,13955.87558], [96358,"2016-02-19T15:19:00",1,3730.466833,13956.0907], [96359,"2016-02-19T15:19:00",2,3730.441748,13955.87491], [96360,"2016-02-19T15:20:00",1,3730.466814,13956.09077], [96361,"2016-02-19T15:20:00",2,3730.441834,13955.87421], [96362,"2016-02-19T15:20:00",1,3730.468776,13956.08768], [96363,"2016-02-19T15:20:00",2,3730.441856,13955.87426], [96364,"2016-02-19T15:20:00",1,3730.471091,13956.08519], [96365,"2016-02-19T15:20:00",2,3730.441297,13955.87555], [96366,"2016-02-19T15:21:00",1,3730.471769,13956.08293], [96367,"2016-02-19T15:21:00",2,3730.442128,13955.87705], [96368,"2016-02-19T15:21:00",1,3730.471722,13956.08302], [96369,"2016-02-19T15:21:00",2,3730.442095,13955.87713], [96370,"2016-02-19T15:21:00",1,3730.471711,13956.08311], [96371,"2016-02-19T15:21:00",2,3730.443192,13955.87573], [96372,"2016-02-19T15:22:00",1,3730.47167,13956.08314], [96373,"2016-02-19T15:22:00",2,3730.44213,13955.87521], [96374,"2016-02-19T15:22:00",1,3730.471658,13956.08327], [96375,"2016-02-19T15:22:00",2,3730.442018,13955.87532], [96376,"2016-02-19T15:22:00",1,3730.471552,13956.08324], [96377,"2016-02-19T15:22:00",2,3730.441716,13955.8756], [96378,"2016-02-19T15:23:00",1,3730.471569,13956.08335], [96379,"2016-02-19T15:23:00",2,3730.440809,13955.87524], [96380,"2016-02-19T15:23:00",1,3730.470828,13956.08708], [96381,"2016-02-19T15:23:00",2,3730.442321,13955.87433], [96382,"2016-02-19T15:23:00",1,3730.470724,13956.08844], [96383,"2016-02-19T15:23:00",2,3730.443522,13955.87593], [96384,"2016-02-19T15:24:00",1,3730.470643,13956.09049], [96385,"2016-02-19T15:24:00",2,3730.443398,13955.87665], [96386,"2016-02-19T15:24:00",1,3730.469273,13956.09013], [96387,"2016-02-19T15:24:00",2,3730.44391,13955.87619], [96388,"2016-02-19T15:24:00",1,3730.46924,13956.09011], [96389,"2016-02-19T15:24:00",2,3730.442228,13955.87514], [96390,"2016-02-19T15:25:00",1,3730.468899,13956.09035], [96391,"2016-02-19T15:25:00",2,3730.443131,13955.87418], [96392,"2016-02-19T15:25:00",1,3730.468484,13956.08897], [96393,"2016-02-19T15:25:00",2,3730.44317,13955.87419], [96394,"2016-02-19T15:25:00",1,3730.468468,13956.08898], [96395,"2016-02-19T15:25:00",2,3730.443064,13955.87387], [96396,"2016-02-19T15:26:00",1,3730.468805,13956.08839], [96397,"2016-02-19T15:26:00",2,3730.44235,13955.87357], [96398,"2016-02-19T15:26:00",1,3730.467571,13956.08715], [96399,"2016-02-19T15:26:00",2,3730.442333,13955.87352], [96400,"2016-02-19T15:26:00",1,3730.467539,13956.08722], [96401,"2016-02-19T15:26:00",2,3730.442326,13955.87351], [96402,"2016-02-19T15:27:00",1,3730.467459,13956.08741], [96403,"2016-02-19T15:27:00",2,3730.442384,13955.87362], [96404,"2016-02-19T15:27:00",1,3730.469782,13956.08697], [96405,"2016-02-19T15:27:00",2,3730.442062,13955.87355], [96406,"2016-02-19T15:27:00",1,3730.469748,13956.08702], [96407,"2016-02-19T15:27:00",2,3730.442059,13955.87352], [96408,"2016-02-19T15:28:00",1,3730.470959,13956.08795], [96409,"2016-02-19T15:28:00",2,3730.44207,13955.87349], [96410,"2016-02-19T15:28:00",1,3730.471007,13956.08792], [96411,"2016-02-19T15:28:00",2,3730.442116,13955.87373], [96412,"2016-02-19T15:28:00",1,3730.471352,13956.08495], [96413,"2016-02-19T15:28:00",2,3730.443002,13955.875], [96414,"2016-02-19T15:29:00",1,3730.471159,13956.08371], [96415,"2016-02-19T15:29:00",2,3730.444224,13955.87473], [96416,"2016-02-19T15:29:00",1,3730.471123,13956.08373], [96417,"2016-02-19T15:29:00",2,3730.444012,13955.87463], [96418,"2016-02-19T15:29:00",1,3730.471104,13956.08384], [96419,"2016-02-19T15:29:00",2,3730.442774,13955.87365], [96420,"2016-02-19T15:30:00",1,3730.469733,13956.08596], [96421,"2016-02-19T15:30:00",2,3730.442721,13955.87367], [96422,"2016-02-19T15:30:00",1,3730.46969,13956.08602], [96423,"2016-02-19T15:30:00",2,3730.450988,13955.87819], [96424,"2016-02-19T15:30:00",1,3730.469601,13956.08604], [96425,"2016-02-19T15:30:00",2,3730.452073,13955.87594], [96426,"2016-02-19T15:31:00",1,3730.468978,13956.08796], [96427,"2016-02-19T15:31:00",2,3730.452024,13955.87576], [96428,"2016-02-19T15:31:00",1,3730.468967,13956.088], [96429,"2016-02-19T15:31:00",2,3730.425054,13955.8845], [96430,"2016-02-19T15:31:00",1,3730.468977,13956.088], [96431,"2016-02-19T15:31:00",2,3730.41835,13955.8365], [96432,"2016-02-19T15:32:00",1,3730.46896,13956.08806], [96433,"2016-02-19T15:32:00",2,3730.377217,13955.80764], [96434,"2016-02-19T15:32:00",1,3730.468998,13956.08802], [96435,"2016-02-19T15:32:00",2,3730.34319,13955.76578], [96436,"2016-02-19T15:32:00",1,3730.469046,13956.08797], [96437,"2016-02-19T15:32:00",2,3730.341288,13955.74478], [96438,"2016-02-19T15:33:00",1,3730.469068,13956.08798], [96439,"2016-02-19T15:33:00",2,3730.32165,13955.69207], [96440,"2016-02-19T15:33:00",1,3730.468956,13956.08759], [96441,"2016-02-19T15:33:00",2,3730.273186,13955.65501], [96442,"2016-02-19T15:33:00",1,3730.469526,13956.08597], [96443,"2016-02-19T15:33:00",2,3730.243464,13955.64314], [96444,"2016-02-19T15:34:00",1,3730.469278,13956.08607], [96445,"2016-02-19T15:34:00",2,3730.184519,13955.61539], [96446,"2016-02-19T15:34:00",1,3730.469289,13956.08642], [96447,"2016-02-19T15:34:00",2,3730.137179,13955.53446], [96448,"2016-02-19T15:34:00",1,3730.467028,13956.08815], [96449,"2016-02-19T15:34:00",2,3730.1094,13955.50577], [96450,"2016-02-19T15:35:00",1,3730.46699,13956.08818], [96451,"2016-02-19T15:35:00",2,3730.049781,13955.48394], [96452,"2016-02-19T15:35:00",1,3730.464793,13956.08814], [96453,"2016-02-19T15:35:00",2,3729.990458,13955.46408], [96454,"2016-02-19T15:35:00",1,3730.464699,13956.08828], [96455,"2016-02-19T15:35:00",2,3729.98809,13955.46128], [96456,"2016-02-19T15:36:00",1,3730.464828,13956.08841], [96457,"2016-02-19T15:36:00",2,3729.988168,13955.46118], [96458,"2016-02-19T15:36:00",1,3730.467075,13956.08672], [96459,"2016-02-19T15:36:00",2,3729.950312,13955.44845], [96460,"2016-02-19T15:36:00",1,3730.466886,13956.08673], [96461,"2016-02-19T15:36:00",2,3729.886143,13955.42697], [96462,"2016-02-19T15:37:00",1,3730.468046,13956.08461], [96463,"2016-02-19T15:37:00",2,3729.866919,13955.46195], [96464,"2016-02-19T15:37:00",1,3730.467818,13956.08477], [96465,"2016-02-19T15:37:00",2,3729.812333,13955.44631], [96466,"2016-02-19T15:37:00",1,3730.468062,13956.08425], [96467,"2016-02-19T15:37:00",2,3729.744951,13955.41355], [96468,"2016-02-19T15:38:00",1,3730.467851,13956.0845], [96469,"2016-02-19T15:38:00",2,3729.682382,13955.38625], [96470,"2016-02-19T15:38:00",1,3730.46806,13956.08603], [96471,"2016-02-19T15:38:00",2,3729.609782,13955.35638], [96472,"2016-02-19T15:38:00",1,3730.467975,13956.08619], [96473,"2016-02-19T15:38:00",2,3729.556608,13955.33477], [96474,"2016-02-19T15:39:00",1,3730.469061,13956.08721], [96475,"2016-02-19T15:39:00",2,3729.495066,13955.30707], [96476,"2016-02-19T15:39:00",1,3730.469033,13956.08591], [96477,"2016-02-19T15:39:00",2,3729.49429,13955.29788], [96478,"2016-02-19T15:39:00",1,3730.469632,13956.08799], [96479,"2016-02-19T15:39:00",2,3729.494148,13955.29793], [96480,"2016-02-19T15:40:00",1,3730.469651,13956.088], [96481,"2016-02-19T15:40:00",2,3729.458613,13955.28809], [96482,"2016-02-19T15:40:00",1,3730.469571,13956.08826], [96483,"2016-02-19T15:40:00",2,3729.43003,13955.30072], [96484,"2016-02-19T15:40:00",1,3730.471185,13956.08968], [96485,"2016-02-19T15:40:00",2,3729.429448,13955.32598], [96486,"2016-02-19T15:41:00",1,3730.471184,13956.08971], [96487,"2016-02-19T15:41:00",2,3729.425103,13955.34763], [96488,"2016-02-19T15:41:00",1,3730.471204,13956.08976], [96489,"2016-02-19T15:41:00",2,3729.457235,13955.35908], [96490,"2016-02-19T15:41:00",1,3730.470809,13956.0899], [96491,"2016-02-19T15:41:00",2,3729.471819,13955.32013], [96492,"2016-02-19T15:42:00",1,3730.470352,13956.0897], [96493,"2016-02-19T15:42:00",2,3729.475405,13955.32102], [96494,"2016-02-19T15:42:00",1,3730.471764,13956.0903], [96495,"2016-02-19T15:42:00",2,3729.475347,13955.32084], [96496,"2016-02-19T15:42:00",1,3730.473533,13956.08986], [96497,"2016-02-19T15:42:00",2,3729.455269,13955.28858], [96498,"2016-02-19T15:43:00",1,3730.473554,13956.0899], [96499,"2016-02-19T15:43:00",2,3729.423645,13955.27577], [96500,"2016-02-19T15:43:00",1,3730.473063,13956.08976], [96501,"2016-02-19T15:43:00",2,3729.346709,13955.24869], [96502,"2016-02-19T15:43:00",1,3730.472393,13956.08962], [96503,"2016-02-19T15:43:00",2,3729.285967,13955.22226], [96504,"2016-02-19T15:44:00",1,3730.472029,13956.08965], [96505,"2016-02-19T15:44:00",2,3729.219361,13955.19417], [96506,"2016-02-19T15:44:00",1,3730.470403,13956.08873], [96507,"2016-02-19T15:44:00",2,3729.173959,13955.17755], [96508,"2016-02-19T15:44:00",1,3730.469875,13956.08839], [96509,"2016-02-19T15:44:00",2,3729.17234,13955.17322], [96510,"2016-02-19T15:45:00",1,3730.471149,13956.0892], [96511,"2016-02-19T15:45:00",2,3729.172943,13955.17268], [96512,"2016-02-19T15:45:00",1,3730.472218,13956.08339], [96513,"2016-02-19T15:45:00",2,3729.17281,13955.17297], [96514,"2016-02-19T15:45:00",1,3730.471909,13956.0835], [96515,"2016-02-19T15:45:00",2,3729.172783,13955.17301], [96516,"2016-02-19T15:46:00",1,3730.472112,13956.08476], [96517,"2016-02-19T15:46:00",2,3729.168851,13955.17296], [96518,"2016-02-19T15:46:00",1,3730.472338,13956.0863], [96519,"2016-02-19T15:46:00",2,3729.16123,13955.13695], [96520,"2016-02-19T15:46:00",1,3730.47172,13956.08624], [96521,"2016-02-19T15:46:00",2,3729.18478,13955.09867], [96522,"2016-02-19T15:47:00",1,3730.471821,13956.08492], [96523,"2016-02-19T15:47:00",2,3729.262839,13955.09715], [96524,"2016-02-19T15:47:00",1,3730.471775,13956.08495], [96525,"2016-02-19T15:47:00",2,3729.349874,13955.08769], [96526,"2016-02-19T15:47:00",1,3730.471743,13956.08496], [96527,"2016-02-19T15:47:00",2,3729.404239,13955.08699], [96528,"2016-02-19T15:48:00",1,3730.47132,13956.08459], [96529,"2016-02-19T15:48:00",2,3729.405644,13955.00536], [96530,"2016-02-19T15:48:00",1,3730.470289,13956.08503], [96531,"2016-02-19T15:48:00",2,3729.409913,13954.91305], [96532,"2016-02-19T15:48:00",1,3730.470246,13956.08509], [96533,"2016-02-19T15:48:00",2,3729.415332,13954.86492], [96534,"2016-02-19T15:49:00",1,3730.470225,13956.0851], [96535,"2016-02-19T15:49:00",2,3729.419334,13954.77947], [96536,"2016-02-19T15:49:00",1,3730.470062,13956.08505], [96537,"2016-02-19T15:49:00",2,3729.407789,13954.7323], [96538,"2016-02-19T15:49:00",1,3730.471998,13956.08492], [96539,"2016-02-19T15:49:00",2,3729.340643,13954.72365], [96540,"2016-02-19T15:50:00",1,3730.471857,13956.08438], [96541,"2016-02-19T15:50:00",2,3729.270842,13954.72318], [96542,"2016-02-19T15:50:00",1,3730.470765,13956.08355], [96543,"2016-02-19T15:50:00",2,3729.200187,13954.70584], [96544,"2016-02-19T15:50:00",1,3730.470691,13956.08359], [96545,"2016-02-19T15:50:00",2,3729.196816,13954.7055], [96546,"2016-02-19T15:51:00",1,3730.470661,13956.08362], [96547,"2016-02-19T15:51:00",2,3729.19718,13954.70583], [96548,"2016-02-19T15:51:00",1,3730.470629,13956.08367], [96549,"2016-02-19T15:51:00",2,3729.197245,13954.70594], [96550,"2016-02-19T15:51:00",1,3730.471049,13956.08464], [96551,"2016-02-19T15:51:00",2,3729.183857,13954.70298], [96552,"2016-02-19T15:52:00",1,3730.472039,13956.08584], [96553,"2016-02-19T15:52:00",2,3729.172643,13954.80475], [96554,"2016-02-19T15:52:00",1,3730.47197,13956.08587], [96555,"2016-02-19T15:52:00",2,3729.177658,13954.92675], [96556,"2016-02-19T15:52:00",1,3730.471803,13956.08606], [96557,"2016-02-19T15:52:00",2,3729.17602,13954.96384], [96558,"2016-02-19T15:53:00",1,3730.471709,13956.08609], [96559,"2016-02-19T15:53:00",2,3729.176389,13954.97215], [96560,"2016-02-19T15:53:00",1,3730.471659,13956.08609], [96561,"2016-02-19T15:53:00",2,3729.176077,13954.97146], [96562,"2016-02-19T15:53:00",1,3730.471597,13956.08607], [96563,"2016-02-19T15:53:00",2,3729.174814,13954.97858], [96564,"2016-02-19T15:54:00",1,3730.471483,13956.0861], [96565,"2016-02-19T15:54:00",2,3729.174544,13954.99571], [96566,"2016-02-19T15:54:00",1,3730.471365,13956.08593], [96567,"2016-02-19T15:54:00",2,3729.130755,13954.99707], [96568,"2016-02-19T15:54:00",1,3730.471375,13956.08423], [96569,"2016-02-19T15:54:00",2,3729.121931,13954.91324], [96570,"2016-02-19T15:55:00",1,3730.471261,13956.08431], [96571,"2016-02-19T15:55:00",2,3729.148147,13954.88321], [96572,"2016-02-19T15:55:00",1,3730.471388,13956.08421], [96573,"2016-02-19T15:55:00",2,3729.152832,13954.89613], [96574,"2016-02-19T15:55:00",1,3730.471534,13956.08528], [96575,"2016-02-19T15:55:00",2,3729.129801,13954.90239], [96576,"2016-02-19T15:56:00",1,3730.471383,13956.08541], [96577,"2016-02-19T15:56:00",2,3729.125843,13954.96548], [96578,"2016-02-19T15:56:00",1,3730.471296,13956.08539], [96579,"2016-02-19T15:56:00",2,3729.111012,13954.99451], [96580,"2016-02-19T15:56:00",1,3730.471358,13956.08339], [96581,"2016-02-19T15:56:00",2,3729.047362,13954.9885], [96582,"2016-02-19T15:57:00",1,3730.470043,13956.08413], [96583,"2016-02-19T15:57:00",2,3728.9621,13954.98566], [96584,"2016-02-19T15:57:00",1,3730.469999,13956.08425], [96585,"2016-02-19T15:57:00",2,3728.878394,13954.9834], [96586,"2016-02-19T15:57:00",1,3730.469445,13956.08498], [96587,"2016-02-19T15:57:00",2,3728.794394,13954.98631], [96588,"2016-02-19T15:58:00",1,3730.468813,13956.08605], [96589,"2016-02-19T15:58:00",2,3728.789353,13954.98509], [96590,"2016-02-19T15:58:00",1,3730.467776,13956.08754], [96591,"2016-02-19T15:58:00",2,3728.762295,13954.9849], [96592,"2016-02-19T15:58:00",1,3730.467751,13956.08755], [96593,"2016-02-19T15:58:00",2,3728.761542,13955.05418], [96594,"2016-02-19T15:59:00",1,3730.467803,13956.08752], [96595,"2016-02-19T15:59:00",2,3728.761979,13955.17669], [96596,"2016-02-19T15:59:00",1,3730.46798,13956.08713], [96597,"2016-02-19T15:59:00",2,3728.758011,13955.2102], [96598,"2016-02-19T15:59:00",1,3730.468033,13956.0871], [96599,"2016-02-19T15:59:00",2,3728.750681,13955.26562], [96600,"2016-02-19T16:00:00",1,3730.467344,13956.08753], [96601,"2016-02-19T16:00:00",2,3728.734922,13955.38492], [96602,"2016-02-19T16:00:00",1,3730.467335,13956.08755], [96603,"2016-02-19T16:00:00",2,3728.718467,13955.49976], [96604,"2016-02-19T16:00:00",1,3730.467773,13956.08853], [96605,"2016-02-19T16:00:00",2,3728.710287,13955.56262], [96606,"2016-02-19T16:01:00",1,3730.468966,13956.08946], [96607,"2016-02-19T16:01:00",2,3728.709212,13955.56639], [96608,"2016-02-19T16:01:00",1,3730.469622,13956.08779], [96609,"2016-02-19T16:01:00",2,3728.693643,13955.68447], [96610,"2016-02-19T16:01:00",1,3730.469619,13956.08776], [96611,"2016-02-19T16:01:00",2,3728.682194,13955.78183], [96612,"2016-02-19T16:02:00",1,3730.469613,13956.08777], [96613,"2016-02-19T16:02:00",2,3728.677265,13955.80685], [96614,"2016-02-19T16:02:00",1,3730.465899,13956.08358], [96615,"2016-02-19T16:02:00",2,3728.676343,13955.81401], [96616,"2016-02-19T16:02:00",1,3730.465877,13956.08364], [96617,"2016-02-19T16:02:00",2,3728.704111,13955.83416], [96618,"2016-02-19T16:03:00",1,3730.465886,13956.08369], [96619,"2016-02-19T16:03:00",2,3728.77595,13955.8557], [96620,"2016-02-19T16:03:00",1,3730.466149,13956.08406], [96621,"2016-02-19T16:03:00",2,3728.799124,13955.85861], [96622,"2016-02-19T16:03:00",1,3730.467508,13956.08488], [96623,"2016-02-19T16:03:00",2,3728.858204,13955.88172], [96624,"2016-02-19T16:04:00",1,3730.467521,13956.0849], [96625,"2016-02-19T16:04:00",2,3728.955223,13955.92808], [96626,"2016-02-19T16:04:00",1,3730.467553,13956.08488], [96627,"2016-02-19T16:04:00",2,3729.026425,13955.93134], [96628,"2016-02-19T16:04:00",1,3730.467605,13956.08493], [96629,"2016-02-19T16:04:00",2,3729.050549,13955.97167], [96630,"2016-02-19T16:05:00",1,3730.467708,13956.08476], [96631,"2016-02-19T16:05:00",2,3729.048164,13956.07172], [96632,"2016-02-19T16:05:00",1,3730.467881,13956.08411], [96633,"2016-02-19T16:05:00",2,3729.055182,13956.12605], [96634,"2016-02-19T16:05:00",1,3730.467862,13956.08412], [96635,"2016-02-19T16:05:00",2,3729.104869,13956.23017], [96636,"2016-02-19T16:06:00",1,3730.468097,13956.08461], [96637,"2016-02-19T16:06:00",2,3729.135078,13956.31726], [96638,"2016-02-19T16:06:00",1,3730.46844,13956.08511], [96639,"2016-02-19T16:06:00",2,3729.133165,13956.31914], [96640,"2016-02-19T16:06:00",1,3730.469319,13956.08691], [96641,"2016-02-19T16:06:00",2,3729.135123,13956.32033], [96642,"2016-02-19T16:07:00",1,3730.469376,13956.08684], [96643,"2016-02-19T16:07:00",2,3729.143322,13956.33916], [96644,"2016-02-19T16:07:00",1,3730.469416,13956.08687], [96645,"2016-02-19T16:07:00",2,3729.195717,13956.34874], [96646,"2016-02-19T16:07:00",1,3730.467561,13956.08505], [96647,"2016-02-19T16:07:00",2,3729.210995,13956.35156], [96648,"2016-02-19T16:08:00",1,3730.467123,13956.08128], [96649,"2016-02-19T16:08:00",2,3729.285487,13956.36273], [96650,"2016-02-19T16:08:00",1,3730.467401,13956.08134], [96651,"2016-02-19T16:08:00",2,3729.330603,13956.36836], [96652,"2016-02-19T16:08:00",1,3730.470076,13956.08244], [96653,"2016-02-19T16:08:00",2,3729.413353,13956.38761], [96654,"2016-02-19T16:09:00",1,3730.471034,13956.0838], [96655,"2016-02-19T16:09:00",2,3729.49207,13956.40405], [96656,"2016-02-19T16:09:00",1,3730.471037,13956.08382], [96657,"2016-02-19T16:09:00",2,3729.516779,13956.40561], [96658,"2016-02-19T16:09:00",1,3730.471142,13956.08375], [96659,"2016-02-19T16:09:00",2,3729.555403,13956.41334], [96660,"2016-02-19T16:10:00",1,3730.470729,13956.08674], [96661,"2016-02-19T16:10:00",2,3729.616947,13956.4239], [96662,"2016-02-19T16:10:00",1,3730.468891,13956.08799], [96663,"2016-02-19T16:10:00",2,3729.61702,13956.42658], [96664,"2016-02-19T16:10:00",1,3730.46809,13956.08707], [96665,"2016-02-19T16:10:00",2,3729.638216,13956.43081], [96666,"2016-02-19T16:11:00",1,3730.468066,13956.08705], [96667,"2016-02-19T16:11:00",2,3729.665357,13956.41971], [96668,"2016-02-19T16:11:00",1,3730.471578,13956.0791], [96669,"2016-02-19T16:11:00",2,3729.68747,13956.35777], [96670,"2016-02-19T16:11:00",1,3730.463456,13956.05998], [96671,"2016-02-19T16:11:00",2,3729.700635,13956.29856], [96672,"2016-02-19T16:12:00",1,3730.486513,13955.99827], [96673,"2016-02-19T16:12:00",2,3729.721061,13956.22254], [96674,"2016-02-19T16:12:00",1,3730.491106,13955.98763], [96675,"2016-02-19T16:12:00",2,3729.757962,13956.17476], [96676,"2016-02-19T16:12:00",1,3730.491111,13955.98757], [96677,"2016-02-19T16:12:00",2,3729.757354,13956.17403], [96678,"2016-02-19T16:13:00",1,3730.494433,13955.97812], [96679,"2016-02-19T16:13:00",2,3729.757275,13956.17429], [96680,"2016-02-19T16:13:00",1,3730.450936,13955.94926], [96681,"2016-02-19T16:13:00",2,3729.77084,13956.18151], [96682,"2016-02-19T16:13:00",1,3730.451008,13955.95043], [96683,"2016-02-19T16:13:00",2,3729.793917,13956.1228], [96684,"2016-02-19T16:14:00",1,3730.451082,13955.95042], [96685,"2016-02-19T16:14:00",2,3729.806752,13956.09258], [96686,"2016-02-19T16:14:00",1,3730.45111,13955.95046], [96687,"2016-02-19T16:14:00",2,3729.820573,13956.0409], [96688,"2016-02-19T16:14:00",1,3730.453198,13955.95188], [96689,"2016-02-19T16:14:00",2,3729.85614,13956.05765], [96690,"2016-02-19T16:15:00",1,3730.453216,13955.95184], [96691,"2016-02-19T16:15:00",2,3729.922549,13956.08892], [96692,"2016-02-19T16:15:00",1,3730.430607,13955.94162], [96693,"2016-02-19T16:15:00",2,3729.990772,13956.1176], [96694,"2016-02-19T16:15:00",1,3730.435041,13955.90275], [96695,"2016-02-19T16:15:00",2,3730.063502,13956.14811], [96696,"2016-02-19T16:16:00",1,3730.435472,13955.90306], [96697,"2016-02-19T16:16:00",2,3730.12977,13956.17689], [96698,"2016-02-19T16:16:00",1,3730.435467,13955.90306], [96699,"2016-02-19T16:16:00",2,3730.166062,13956.17639], [96700,"2016-02-19T16:16:00",1,3730.436353,13955.90142], [96701,"2016-02-19T16:16:00",2,3730.23188,13956.12795], [96702,"2016-02-19T16:17:00",1,3730.435694,13955.88371], [96703,"2016-02-19T16:17:00",2,3730.292626,13956.06233], [96704,"2016-02-19T16:17:00",1,3730.437371,13955.86908], [96705,"2016-02-19T16:17:00",2,3730.310673,13956.0468], [96706,"2016-02-19T16:17:00",1,3730.437453,13955.86908], [96707,"2016-02-19T16:17:00",2,3730.310549,13956.04679], [96708,"2016-02-19T16:18:00",1,3730.437367,13955.86905], [96709,"2016-02-19T16:18:00",2,3730.32259,13956.03579], [96710,"2016-02-19T16:18:00",1,3730.4374,13955.86901], [96711,"2016-02-19T16:18:00",2,3730.372627,13956.04155], [96712,"2016-02-19T16:18:00",1,3730.437452,13955.86905], [96713,"2016-02-19T16:18:00",2,3730.374586,13956.04209], [96714,"2016-02-19T16:19:00",1,3730.437414,13955.86911], [96715,"2016-02-19T16:19:00",2,3730.374582,13956.04211], [96716,"2016-02-19T16:19:00",1,3730.437209,13955.86899], [96717,"2016-02-19T16:19:00",2,3730.381115,13956.04378], [96718,"2016-02-19T16:19:00",1,3730.437369,13955.86906], [96719,"2016-02-19T16:19:00",2,3730.39693,13956.033], [96720,"2016-02-19T16:20:00",1,3730.437284,13955.86901], [96721,"2016-02-19T16:20:00",2,3730.417213,13955.97222], [96722,"2016-02-19T16:20:00",1,3730.437397,13955.86907], [96723,"2016-02-19T16:20:00",2,3730.417846,13955.95972], [96724,"2016-02-19T16:20:00",1,3730.444999,13955.87294], [96725,"2016-02-19T16:20:00",2,3730.430621,13955.90349], [96726,"2016-02-19T16:21:00",1,3730.446037,13955.87226], [96727,"2016-02-19T16:21:00",2,3730.431347,13955.90306], [96728,"2016-02-19T16:21:00",1,3730.446089,13955.87228], [96729,"2016-02-19T16:21:00",2,3730.431416,13955.90296], [96730,"2016-02-19T16:21:00",1,3730.446102,13955.87228], [96731,"2016-02-19T16:21:00",2,3730.434226,13955.88583], [96732,"2016-02-19T16:22:00",1,3730.448699,13955.87574], [96733,"2016-02-19T16:22:00",2,3730.452153,13955.86076], [96734,"2016-02-19T16:22:00",1,3730.443051,13955.88485], [96735,"2016-02-19T16:22:00",2,3730.451247,13955.86584], [96736,"2016-02-19T16:22:00",1,3730.432009,13955.93333], [96737,"2016-02-19T16:22:00",2,3730.441044,13955.89028], [96738,"2016-02-19T16:23:00",1,3730.401727,13956.03078], [96739,"2016-02-19T16:23:00",2,3730.436993,13955.94341], [96740,"2016-02-19T16:23:00",1,3730.318378,13956.04144], [96741,"2016-02-19T16:23:00",2,3730.486637,13955.95781], [96742,"2016-02-19T16:23:00",1,3730.266526,13956.08954], [96743,"2016-02-19T16:23:00",2,3730.485747,13955.99646], [96744,"2016-02-19T16:24:00",1,3730.212766,13956.11572], [96745,"2016-02-19T16:24:00",2,3730.464727,13956.05894], [96746,"2016-02-19T16:24:00",1,3730.135897,13956.08357], [96747,"2016-02-19T16:24:00",2,3730.466183,13956.06948], [96748,"2016-02-19T16:24:00",1,3730.106185,13956.07308], [96749,"2016-02-19T16:24:00",2,3730.4586,13956.09025], [96750,"2016-02-19T16:25:00",1,3730.045325,13956.043], [96751,"2016-02-19T16:25:00",2,3730.461478,13956.09344], [96752,"2016-02-19T16:25:00",1,3730.001772,13956.03477], [96753,"2016-02-19T16:25:00",2,3730.476176,13956.11352], [96754,"2016-02-19T16:25:00",1,3729.97916,13956.1355], [96755,"2016-02-19T16:25:00",2,3730.471434,13956.1188], [96756,"2016-02-19T16:26:00",1,3729.938553,13956.15866], [96757,"2016-02-19T16:26:00",2,3730.471398,13956.11865], [96758,"2016-02-19T16:26:00",1,3729.911367,13956.14958], [96759,"2016-02-19T16:26:00",2,3730.471745,13956.11903], [96760,"2016-02-19T16:26:00",1,3729.883551,13956.13892], [96761,"2016-02-19T16:26:00",2,3730.474203,13956.11935], [96762,"2016-02-19T16:27:00",1,3729.825761,13956.10735], [96763,"2016-02-19T16:27:00",2,3730.475741,13956.12013], [96764,"2016-02-19T16:27:00",1,3729.812045,13956.05764], [96765,"2016-02-19T16:27:00",2,3730.475714,13956.1201], [96766,"2016-02-19T16:27:00",1,3729.847539,13955.96557], [96767,"2016-02-19T16:27:00",2,3730.475714,13956.12008], [96768,"2016-02-19T16:28:00",1,3729.795225,13955.92642], [96769,"2016-02-19T16:28:00",2,3730.475657,13956.12003], [96770,"2016-02-19T16:28:00",1,3729.729739,13955.88949], [96771,"2016-02-19T16:28:00",2,3730.474786,13956.11772], [96772,"2016-02-19T16:28:00",1,3729.714124,13955.88268], [96773,"2016-02-19T16:28:00",2,3730.474755,13956.1177], [96774,"2016-02-19T16:29:00",1,3729.705397,13955.87882], [96775,"2016-02-19T16:29:00",2,3730.474723,13956.11769], [96776,"2016-02-19T16:29:00",1,3729.68797,13955.94795], [96777,"2016-02-19T16:29:00",2,3730.474747,13956.11769], [96778,"2016-02-19T16:29:00",1,3729.681997,13955.96847], [96779,"2016-02-19T16:29:00",2,3730.474849,13956.11763], [96780,"2016-02-19T16:30:00",1,3729.678592,13955.99242], [96781,"2016-02-19T16:30:00",2,3730.475043,13956.11731], [96782,"2016-02-19T16:30:00",1,3729.6403,13956.07448], [96783,"2016-02-19T16:30:00",2,3730.472058,13956.12103], [96784,"2016-02-19T16:30:00",1,3729.633722,13956.11038], [96785,"2016-02-19T16:30:00",2,3730.471758,13956.12077], [96786,"2016-02-19T16:31:00",1,3729.698758,13956.14903], [96787,"2016-02-19T16:31:00",2,3730.471744,13956.12083], [96788,"2016-02-19T16:31:00",1,3729.7342,13956.16595], [96789,"2016-02-19T16:31:00",2,3730.471372,13956.12127], [96790,"2016-02-19T16:31:00",1,3729.712228,13956.25183], [96791,"2016-02-19T16:31:00",2,3730.471246,13956.12134], [96792,"2016-02-19T16:32:00",1,3729.693977,13956.34471], [96793,"2016-02-19T16:32:00",2,3730.471288,13956.12132], [96794,"2016-02-19T16:32:00",1,3729.689141,13956.36255], [96795,"2016-02-19T16:32:00",2,3730.471346,13956.12128], [96796,"2016-02-19T16:32:00",1,3729.661496,13956.4352], [96797,"2016-02-19T16:32:00",2,3730.471354,13956.12131], [96798,"2016-02-19T16:33:00",1,3729.566948,13956.4176], [96799,"2016-02-19T16:33:00",2,3730.472858,13956.12112], [96800,"2016-02-19T16:33:00",1,3729.564286,13956.41186], [96801,"2016-02-19T16:33:00",2,3730.472891,13956.12026], [96802,"2016-02-19T16:33:00",1,3729.564147,13956.41191], [96803,"2016-02-19T16:33:00",2,3730.470058,13956.11998], [96804,"2016-02-19T16:34:00",1,3729.546206,13956.4085], [96805,"2016-02-19T16:34:00",2,3730.470175,13956.11996], [96806,"2016-02-19T16:34:00",1,3729.526737,13956.4111], [96807,"2016-02-19T16:34:00",2,3730.470609,13956.11948], [96808,"2016-02-19T16:34:00",1,3729.466297,13956.39547], [96809,"2016-02-19T16:34:00",2,3730.472989,13956.11985], [96810,"2016-02-19T16:35:00",1,3729.367936,13956.38002], [96811,"2016-02-19T16:35:00",2,3730.473333,13956.12015], [96812,"2016-02-19T16:35:00",1,3729.367511,13956.38096], [96813,"2016-02-19T16:35:00",2,3730.473332,13956.11984], [96814,"2016-02-19T16:35:00",1,3729.362936,13956.368], [96815,"2016-02-19T16:35:00",2,3730.472845,13956.12159], [96816,"2016-02-19T16:36:00",1,3729.247958,13956.35806], [96817,"2016-02-19T16:36:00",2,3730.473179,13956.12156], [96818,"2016-02-19T16:36:00",1,3729.154205,13956.33346], [96819,"2016-02-19T16:36:00",2,3730.479235,13956.13056], [96820,"2016-02-19T16:36:00",1,3729.103344,13956.23451], [96821,"2016-02-19T16:36:00",2,3730.497267,13956.11266], [96822,"2016-02-19T16:37:00",1,3729.06015,13956.11324], [96823,"2016-02-19T16:37:00",2,3730.488455,13956.09412], [96824,"2016-02-19T16:37:00",1,3729.048086,13955.98373], [96825,"2016-02-19T16:37:00",2,3730.488025,13956.09546], [96826,"2016-02-19T16:37:00",1,3729.048408,13955.94673], [96827,"2016-02-19T16:37:00",2,3730.487913,13956.09565], [96828,"2016-02-19T16:38:00",1,3729.047776,13955.94595], [96829,"2016-02-19T16:38:00",2,3730.483081,13956.1023], [96830,"2016-02-19T16:38:00",1,3729.010018,13955.93021], [96831,"2016-02-19T16:38:00",2,3730.483613,13956.10417], [96832,"2016-02-19T16:38:00",1,3728.905811,13955.90172], [96833,"2016-02-19T16:38:00",2,3730.483607,13956.10421], [96834,"2016-02-19T16:39:00",1,3728.785867,13955.85523], [96835,"2016-02-19T16:39:00",2,3730.48361,13956.10421], [96836,"2016-02-19T16:39:00",1,3728.687848,13955.83344], [96837,"2016-02-19T16:39:00",2,3730.483909,13956.10416], [96838,"2016-02-19T16:39:00",1,3728.688468,13955.83619], [96839,"2016-02-19T16:39:00",2,3730.483948,13956.10414], [96840,"2016-02-19T16:40:00",1,3728.688538,13955.83609], [96841,"2016-02-19T16:40:00",2,3730.483873,13956.10413], [96842,"2016-02-19T16:40:00",1,3728.68098,13955.83304], [96843,"2016-02-19T16:40:00",2,3730.483853,13956.10408], [96844,"2016-02-19T16:40:00",1,3728.680007,13955.75552], [96845,"2016-02-19T16:40:00",2,3730.483737,13956.10413], [96846,"2016-02-19T16:41:00",1,3728.69794,13955.59769], [96847,"2016-02-19T16:41:00",2,3730.483683,13956.10416], [96848,"2016-02-19T16:41:00",1,3728.716209,13955.46502], [96849,"2016-02-19T16:41:00",2,3730.4836,13956.10417], [96850,"2016-02-19T16:41:00",1,3728.730461,13955.37074], [96851,"2016-02-19T16:41:00",2,3730.483279,13956.10528], [96852,"2016-02-19T16:42:00",1,3728.727382,13955.37212], [96853,"2016-02-19T16:42:00",2,3730.483191,13956.10647], [96854,"2016-02-19T16:42:00",1,3728.739139,13955.28471], [96855,"2016-02-19T16:42:00",2,3730.483132,13956.10656], [96856,"2016-02-19T16:42:00",1,3728.75979,13955.12498], [96857,"2016-02-19T16:42:00",2,3730.483103,13956.10652], [96858,"2016-02-19T16:43:00",1,3728.758524,13955.09254], [96859,"2016-02-19T16:43:00",2,3730.483079,13956.10651], [96860,"2016-02-19T16:43:00",1,3728.757876,13955.02169], [96861,"2016-02-19T16:43:00",2,3730.483072,13956.10646], [96862,"2016-02-19T16:43:00",1,3728.757941,13955.01548], [96863,"2016-02-19T16:43:00",2,3730.483032,13956.10639], [96864,"2016-02-19T16:44:00",1,3728.762392,13954.97988], [96865,"2016-02-19T16:44:00",2,3730.4853,13956.10531], [96866,"2016-02-19T16:44:00",1,3728.865366,13954.97848], [96867,"2016-02-19T16:44:00",2,3730.485498,13956.10427], [96868,"2016-02-19T16:44:00",1,3728.899377,13954.97289], [96869,"2016-02-19T16:44:00",2,3730.485445,13956.10426], [96870,"2016-02-19T16:45:00",1,3728.897328,13954.97133], [96871,"2016-02-19T16:45:00",2,3730.485399,13956.10427], [96872,"2016-02-19T16:45:00",1,3728.982517,13954.98033], [96873,"2016-02-19T16:45:00",2,3730.485356,13956.1043], [96874,"2016-02-19T16:45:00",1,3729.089639,13954.98818], [96875,"2016-02-19T16:45:00",2,3730.485327,13956.1043], [96876,"2016-02-19T16:46:00",1,3729.102594,13954.99151], [96877,"2016-02-19T16:46:00",2,3730.485296,13956.10431], [96878,"2016-02-19T16:46:00",1,3729.102613,13954.99175], [96879,"2016-02-19T16:46:00",2,3730.485221,13956.10432], [96880,"2016-02-19T16:46:00",1,3729.108399,13954.99086], [96881,"2016-02-19T16:46:00",2,3730.485162,13956.10435], [96882,"2016-02-19T16:47:00",1,3729.121073,13954.88734], [96883,"2016-02-19T16:47:00",2,3730.485109,13956.10437], [96884,"2016-02-19T16:47:00",1,3729.153218,13954.90004], [96885,"2016-02-19T16:47:00",2,3730.485078,13956.1044], [96886,"2016-02-19T16:47:00",1,3729.144331,13954.90366], [96887,"2016-02-19T16:47:00",2,3730.485011,13956.10438], [96888,"2016-02-19T16:48:00",1,3729.123508,13954.94657], [96889,"2016-02-19T16:48:00",2,3730.484927,13956.10437], [96890,"2016-02-19T16:48:00",1,3729.146989,13954.99431], [96891,"2016-02-19T16:48:00",2,3730.484846,13956.10441], [96892,"2016-02-19T16:48:00",1,3729.146715,13954.99053], [96893,"2016-02-19T16:48:00",2,3730.485286,13956.1044], [96894,"2016-02-19T16:49:00",1,3729.146691,13954.99064], [96895,"2016-02-19T16:49:00",2,3730.485178,13956.10445], [96896,"2016-02-19T16:49:00",1,3729.153405,13954.99298], [96897,"2016-02-19T16:49:00",2,3730.484703,13956.10461], [96898,"2016-02-19T16:49:00",1,3729.167239,13954.97874], [96899,"2016-02-19T16:49:00",2,3730.484827,13956.10479], [96900,"2016-02-19T16:50:00",1,3729.168395,13954.83356], [96901,"2016-02-19T16:50:00",2,3730.484798,13956.10485], [96902,"2016-02-19T16:50:00",1,3729.168939,13954.784], [96903,"2016-02-19T16:50:00",2,3730.484529,13956.10502], [96904,"2016-02-19T16:50:00",1,3729.17413,13954.71499], [96905,"2016-02-19T16:50:00",2,3730.484352,13956.10514], [96906,"2016-02-19T16:51:00",1,3729.201086,13954.70035], [96907,"2016-02-19T16:51:00",2,3730.484179,13956.10521], [96908,"2016-02-19T16:51:00",1,3729.250836,13954.71621], [96909,"2016-02-19T16:51:00",2,3730.484082,13956.1052], [96910,"2016-02-19T16:51:00",1,3729.356821,13954.72815], [96911,"2016-02-19T16:51:00",2,3730.483994,13956.10521], [96912,"2016-02-19T16:52:00",1,3729.416816,13954.74847], [96913,"2016-02-19T16:52:00",2,3730.483941,13956.1052], [96914,"2016-02-19T16:52:00",1,3729.41604,13954.85452], [96915,"2016-02-19T16:52:00",2,3730.483858,13956.10524], [96916,"2016-02-19T16:52:00",1,3729.406288,13954.99914], [96917,"2016-02-19T16:52:00",2,3730.483832,13956.10522], [96918,"2016-02-19T16:53:00",1,3729.401772,13955.06697], [96919,"2016-02-19T16:53:00",2,3730.48345,13956.10563], [96920,"2016-02-19T16:53:00",1,3729.403166,13955.06805], [96921,"2016-02-19T16:53:00",2,3730.483185,13956.10586], [96922,"2016-02-19T16:53:00",1,3729.40316,13955.06803], [96923,"2016-02-19T16:53:00",2,3730.483191,13956.10581], [96924,"2016-02-19T16:54:00",1,3729.381925,13955.09286], [96925,"2016-02-19T16:54:00",2,3730.483043,13956.10587], [96926,"2016-02-19T16:54:00",1,3729.256218,13955.09944], [96927,"2016-02-19T16:54:00",2,3730.482685,13956.10498], [96928,"2016-02-19T16:54:00",1,3729.194702,13955.10138], [96929,"2016-02-19T16:54:00",2,3730.482369,13956.10517], [96930,"2016-02-19T16:55:00",1,3729.192035,13955.10001], [96931,"2016-02-19T16:55:00",2,3730.481833,13956.1059], [96932,"2016-02-19T16:55:00",1,3729.192102,13955.10001], [96933,"2016-02-19T16:55:00",2,3730.481797,13956.10591], [96934,"2016-02-19T16:55:00",1,3729.188894,13955.10068], [96935,"2016-02-19T16:55:00",2,3730.481721,13956.10594], [96936,"2016-02-19T16:56:00",1,3729.168051,13955.11231], [96937,"2016-02-19T16:56:00",2,3730.481687,13956.10595], [96938,"2016-02-19T16:56:00",1,3729.178138,13955.16949], [96939,"2016-02-19T16:56:00",2,3730.481658,13956.10598], [96940,"2016-02-19T16:56:00",1,3729.266758,13955.20911], [96941,"2016-02-19T16:56:00",2,3730.481632,13956.10603], [96942,"2016-02-19T16:57:00",1,3729.352692,13955.24762], [96943,"2016-02-19T16:57:00",2,3730.48159,13956.10616], [96944,"2016-02-19T16:57:00",1,3729.400361,13955.27151], [96945,"2016-02-19T16:57:00",2,3730.481556,13956.10626], [96946,"2016-02-19T16:57:00",1,3729.46843,13955.29459], [96947,"2016-02-19T16:57:00",2,3730.481508,13956.10632], [96948,"2016-02-19T16:58:00",1,3729.456904,13955.36263], [96949,"2016-02-19T16:58:00",2,3730.481471,13956.10634], [96950,"2016-02-19T16:58:00",1,3729.436826,13955.35878], [96951,"2016-02-19T16:58:00",2,3730.481422,13956.10639], [96952,"2016-02-19T16:58:00",1,3729.430443,13955.35708], [96953,"2016-02-19T16:58:00",2,3730.48137,13956.10642], [96954,"2016-02-19T16:59:00",1,3729.423531,13955.31142], [96955,"2016-02-19T16:59:00",2,3730.481351,13956.10646], [96956,"2016-02-19T16:59:00",1,3729.429563,13955.29137], [96957,"2016-02-19T16:59:00",2,3730.480293,13956.10715], [96958,"2016-02-19T16:59:00",1,3729.456955,13955.29514], [96959,"2016-02-19T16:59:00",2,3730.481749,13956.10604], [96960,"2016-02-19T17:00:00",1,3729.457274,13955.29705], [96961,"2016-02-19T17:00:00",2,3730.481752,13956.10606], [96962,"2016-02-19T17:00:00",1,3729.460057,13955.29615], [96963,"2016-02-19T17:00:00",2,3730.481741,13956.10607], [96964,"2016-02-19T17:00:00",1,3729.514267,13955.31495], [96965,"2016-02-19T17:00:00",2,3730.481773,13956.10609], [96966,"2016-02-19T17:01:00",1,3729.614213,13955.35204], [96967,"2016-02-19T17:01:00",2,3730.481809,13956.10609], [96968,"2016-02-19T17:01:00",1,3729.628928,13955.36043], [96969,"2016-02-19T17:01:00",2,3730.481856,13956.10613], [96970,"2016-02-19T17:01:00",1,3729.677119,13955.38692], [96971,"2016-02-19T17:01:00",2,3730.481863,13956.10616], [96972,"2016-02-19T17:02:00",1,3729.765124,13955.42983], [96973,"2016-02-19T17:02:00",2,3730.481819,13956.10619], [96974,"2016-02-19T17:02:00",1,3729.820589,13955.44983], [96975,"2016-02-19T17:02:00",2,3730.481737,13956.10627], [96976,"2016-02-19T17:02:00",1,3729.822265,13955.45203], [96977,"2016-02-19T17:02:00",2,3730.481574,13956.1065], [96978,"2016-02-19T17:03:00",1,3729.888958,13955.48492], [96979,"2016-02-19T17:03:00",2,3730.482487,13956.10608], [96980,"2016-02-19T17:03:00",1,3729.936186,13955.5004], [96981,"2016-02-19T17:03:00",2,3730.484102,13956.10342], [96982,"2016-02-19T17:03:00",1,3729.938491,13955.49812], [96983,"2016-02-19T17:03:00",2,3730.483997,13956.10359], [96984,"2016-02-19T17:04:00",1,3729.93806,13955.49947], [96985,"2016-02-19T17:04:00",2,3730.483918,13956.10362], [96986,"2016-02-19T17:04:00",1,3730.001884,13955.5359], [96987,"2016-02-19T17:04:00",2,3730.482439,13956.10393], [96988,"2016-02-19T17:04:00",1,3730.101446,13955.57621], [96989,"2016-02-19T17:04:00",2,3730.482063,13956.10425], [96990,"2016-02-19T17:05:00",1,3730.211674,13955.62341], [96991,"2016-02-19T17:05:00",2,3730.482324,13956.10605], [96992,"2016-02-19T17:05:00",1,3730.237305,13955.63551], [96993,"2016-02-19T17:05:00",2,3730.48295,13956.10681], [96994,"2016-02-19T17:05:00",1,3730.295906,13955.66462], [96995,"2016-02-19T17:05:00",2,3730.486903,13956.10338], [96996,"2016-02-19T17:06:00",1,3730.341804,13955.75836], [96997,"2016-02-19T17:06:00",2,3730.486828,13956.10333], [96998,"2016-02-19T17:06:00",1,3730.407208,13955.81044], [96999,"2016-02-19T17:06:00",2,3730.484092,13956.10493], [97000,"2016-02-19T17:06:00",1,3730.409016,13955.81073], [97001,"2016-02-19T17:06:00",2,3730.484093,13956.10493], [97002,"2016-02-19T17:07:00",1,3730.408828,13955.81079], [97003,"2016-02-19T17:07:00",2,3730.484103,13956.10488], [97004,"2016-02-19T17:07:00",1,3730.417514,13955.82911], [97005,"2016-02-19T17:07:00",2,3730.484076,13956.10494], [97006,"2016-02-19T17:07:00",1,3730.41213,13955.86272], [97007,"2016-02-19T17:07:00",2,3730.484073,13956.10498], [97008,"2016-02-19T17:08:00",1,3730.442003,13955.86126], [97009,"2016-02-19T17:08:00",2,3730.484119,13956.10497], [97010,"2016-02-19T17:08:00",1,3730.444263,13955.86089], [97011,"2016-02-19T17:08:00",2,3730.484095,13956.10496], [97012,"2016-02-19T17:08:00",1,3730.450235,13955.87529], [97013,"2016-02-19T17:08:00",2,3730.484092,13956.10494], [97014,"2016-02-19T17:09:00",1,3730.45108,13955.87526], [97015,"2016-02-19T17:09:00",2,3730.484106,13956.10497], [97016,"2016-02-19T17:09:00",1,3730.437954,13955.89921], [97017,"2016-02-19T17:09:00",2,3730.484094,13956.10494], [97018,"2016-02-19T17:09:00",1,3730.425751,13955.93954], [97019,"2016-02-19T17:09:00",2,3730.484085,13956.10494], [97020,"2016-02-19T17:10:00",1,3730.451256,13955.94496], [97021,"2016-02-19T17:10:00",2,3730.484064,13956.10494], [97022,"2016-02-19T17:10:00",1,3730.441871,13955.93427], [97023,"2016-02-19T17:10:00",2,3730.484057,13956.10497], [97024,"2016-02-19T17:10:00",1,3730.441432,13955.93599], [97025,"2016-02-19T17:10:00",2,3730.484075,13956.10496], [97026,"2016-02-19T17:11:00",1,3730.441573,13955.93608], [97027,"2016-02-19T17:11:00",2,3730.484051,13956.10495], [97028,"2016-02-19T17:11:00",1,3730.441712,13955.9361], [97029,"2016-02-19T17:11:00",2,3730.484038,13956.10495], [97030,"2016-02-19T17:11:00",1,3730.441902,13955.93617], [97031,"2016-02-19T17:11:00",2,3730.48406,13956.10493], [97032,"2016-02-19T17:12:00",1,3730.44204,13955.9362], [97033,"2016-02-19T17:12:00",2,3730.484072,13956.10493], [97034,"2016-02-19T17:12:00",1,3730.442149,13955.93622], [97035,"2016-02-19T17:12:00",2,3730.484092,13956.10495], [97036,"2016-02-19T17:12:00",1,3730.442381,13955.93626], [97037,"2016-02-19T17:12:00",2,3730.484096,13956.10499], [97038,"2016-02-19T17:13:00",1,3730.442453,13955.93623], [97039,"2016-02-19T17:13:00",2,3730.484104,13956.105], [97040,"2016-02-19T17:13:00",1,3730.442434,13955.93617], [97041,"2016-02-19T17:13:00",2,3730.484121,13956.10498], [97042,"2016-02-19T17:13:00",1,3730.442474,13955.93617], [97043,"2016-02-19T17:13:00",2,3730.484126,13956.105], [97044,"2016-02-19T17:14:00",1,3730.442336,13955.93604], [97045,"2016-02-19T17:14:00",2,3730.484132,13956.10506], [97046,"2016-02-19T17:14:00",1,3730.441655,13955.93513], [97047,"2016-02-19T17:14:00",2,3730.485188,13956.09454], [97048,"2016-02-19T17:14:00",1,3730.441254,13955.93442], [97049,"2016-02-19T17:14:00",2,3730.472324,13956.07868], [97050,"2016-02-19T17:15:00",1,3730.441216,13955.93453], [97051,"2016-02-19T17:15:00",2,3730.472519,13956.07814], [97052,"2016-02-19T17:15:00",1,3730.441243,13955.93453], [97053,"2016-02-19T17:15:00",2,3730.463527,13956.06145], [97054,"2016-02-19T17:15:00",1,3730.441347,13955.93461], [97055,"2016-02-19T17:15:00",2,3730.481821,13956.01056], [97056,"2016-02-19T17:16:00",1,3730.441432,13955.93464], [97057,"2016-02-19T17:16:00",2,3730.488303,13955.99067], [97058,"2016-02-19T17:16:00",1,3730.441413,13955.93476], [97059,"2016-02-19T17:16:00",2,3730.495109,13955.96978], [97060,"2016-02-19T17:16:00",1,3730.441463,13955.93483], [97061,"2016-02-19T17:16:00",2,3730.459331,13955.95553], [97062,"2016-02-19T17:17:00",1,3730.441578,13955.93483], [97063,"2016-02-19T17:17:00",2,3730.455599,13955.93441], [97064,"2016-02-19T17:17:00",1,3730.441652,13955.93482], [97065,"2016-02-19T17:17:00",2,3730.463963,13955.91268], [97066,"2016-02-19T17:17:00",1,3730.441789,13955.93475], [97067,"2016-02-19T17:17:00",2,3730.464981,13955.91266], [97068,"2016-02-19T17:18:00",1,3730.441882,13955.93476], [97069,"2016-02-19T17:18:00",2,3730.464935,13955.91255], [97070,"2016-02-19T17:18:00",1,3730.441148,13955.93613], [97071,"2016-02-19T17:18:00",2,3730.464957,13955.91252], [97072,"2016-02-19T17:18:00",1,3730.441424,13955.93658], [97073,"2016-02-19T17:18:00",2,3730.465098,13955.91256], [97074,"2016-02-19T17:19:00",1,3730.441249,13955.93844], [97075,"2016-02-19T17:19:00",2,3730.465083,13955.91248], [97076,"2016-02-19T17:19:00",1,3730.441282,13955.93846], [97077,"2016-02-19T17:19:00",2,3730.465354,13955.91254], [97078,"2016-02-19T17:19:00",1,3730.441936,13955.93609], [97079,"2016-02-19T17:19:00",2,3730.465658,13955.91253], [97080,"2016-02-19T17:20:00",1,3730.44191,13955.9361], [97081,"2016-02-19T17:20:00",2,3730.465557,13955.91247], [97082,"2016-02-19T17:20:00",1,3730.441883,13955.93612], [97083,"2016-02-19T17:20:00",2,3730.464474,13955.90815], [97084,"2016-02-19T17:20:00",1,3730.441781,13955.93695], [97085,"2016-02-19T17:20:00",2,3730.467162,13955.90425], [97086,"2016-02-19T17:21:00",1,3730.442986,13955.93843], [97087,"2016-02-19T17:21:00",2,3730.466351,13955.90353], [97088,"2016-02-19T17:21:00",1,3730.44298,13955.93853], [97089,"2016-02-19T17:21:00",2,3730.462656,13955.89675], [97090,"2016-02-19T17:21:00",1,3730.442961,13955.93864], [97091,"2016-02-19T17:21:00",2,3730.426725,13955.91998], [97092,"2016-02-19T17:22:00",1,3730.442924,13955.93874], [97093,"2016-02-19T17:22:00",2,3730.398021,13955.93783], [97094,"2016-02-19T17:22:00",1,3730.442868,13955.93879], [97095,"2016-02-19T17:22:00",2,3730.324196,13955.90772], [97096,"2016-02-19T17:22:00",1,3730.443423,13955.93862], [97097,"2016-02-19T17:22:00",2,3730.273747,13955.88223], [97098,"2016-02-19T17:23:00",1,3730.443424,13955.93868], [97099,"2016-02-19T17:23:00",2,3730.209624,13955.85633], [97100,"2016-02-19T17:23:00",1,3730.443423,13955.93869], [97101,"2016-02-19T17:23:00",2,3730.142805,13955.82409], [97102,"2016-02-19T17:23:00",1,3730.443429,13955.93873], [97103,"2016-02-19T17:23:00",2,3730.103613,13955.80822], [97104,"2016-02-19T17:24:00",1,3730.443398,13955.93878], [97105,"2016-02-19T17:24:00",2,3730.107009,13955.8075], [97106,"2016-02-19T17:24:00",1,3730.466449,13955.94311], [97107,"2016-02-19T17:24:00",2,3730.088511,13955.79863], [97108,"2016-02-19T17:24:00",1,3730.505984,13955.94257], [97109,"2016-02-19T17:24:00",2,3730.033385,13955.77693], [97110,"2016-02-19T17:25:00",1,3730.513833,13955.9196], [97111,"2016-02-19T17:25:00",2,3729.967274,13955.74663], [97112,"2016-02-19T17:25:00",1,3730.470351,13955.89965], [97113,"2016-02-19T17:25:00",2,3729.908732,13955.72276], [97114,"2016-02-19T17:25:00",1,3730.468345,13955.89782], [97115,"2016-02-19T17:25:00",2,3729.86813,13955.71403], [97116,"2016-02-19T17:26:00",1,3730.453987,13955.89075], [97117,"2016-02-19T17:26:00",2,3729.832369,13955.71173], [97118,"2016-02-19T17:26:00",1,3730.448033,13955.87509], [97119,"2016-02-19T17:26:00",2,3729.831087,13955.70783], [97120,"2016-02-19T17:26:00",1,3730.445884,13955.87522], [97121,"2016-02-19T17:26:00",2,3729.817399,13955.70491], [97122,"2016-02-19T17:27:00",1,3730.445708,13955.87522], [97123,"2016-02-19T17:27:00",2,3729.804077,13955.70544], [97124,"2016-02-19T17:27:00",1,3730.445591,13955.87519], [97125,"2016-02-19T17:27:00",2,3729.792248,13955.70321], [97126,"2016-02-19T17:27:00",1,3730.445484,13955.87519], [97127,"2016-02-19T17:27:00",2,3729.782207,13955.69925], [97128,"2016-02-19T17:28:00",1,3730.445384,13955.87517], [97129,"2016-02-19T17:28:00",2,3729.778291,13955.69733], [97130,"2016-02-19T17:28:00",1,3730.445372,13955.87523], [97131,"2016-02-19T17:28:00",2,3729.768967,13955.68975], [97132,"2016-02-19T17:28:00",1,3730.445305,13955.87516], [97133,"2016-02-19T17:28:00",2,3729.769015,13955.68995], [97134,"2016-02-19T17:29:00",1,3730.445229,13955.87511], [97135,"2016-02-19T17:29:00",2,3729.755235,13955.68874], [97136,"2016-02-19T17:29:00",1,3730.445126,13955.87511], [97137,"2016-02-19T17:29:00",2,3729.73902,13955.68742], [97138,"2016-02-19T17:29:00",1,3730.44505,13955.87513], [97139,"2016-02-19T17:29:00",2,3729.739054,13955.68762], [97140,"2016-02-19T17:30:00",1,3730.444997,13955.87511], [97141,"2016-02-19T17:30:00",2,3729.738934,13955.68758], [97142,"2016-02-19T17:30:00",1,3730.452739,13955.88278], [97143,"2016-02-19T17:30:00",2,3729.73358,13955.6857], [97144,"2016-02-19T17:30:00",1,3730.416799,13955.97767], [97145,"2016-02-19T17:30:00",2,3729.72271,13955.67067], [97146,"2016-02-19T17:31:00",1,3730.37941,13956.04522], [97147,"2016-02-19T17:31:00",2,3729.722026,13955.64518], [97148,"2016-02-19T17:31:00",1,3730.342822,13956.04179], [97149,"2016-02-19T17:31:00",2,3729.730297,13955.58041], [97150,"2016-02-19T17:31:00",1,3730.342264,13956.04055], [97151,"2016-02-19T17:31:00",2,3729.738924,13955.50917], [97152,"2016-02-19T17:32:00",1,3730.310728,13956.04633], [97153,"2016-02-19T17:32:00",2,3729.740134,13955.48365], [97154,"2016-02-19T17:32:00",1,3730.2446,13956.11185], [97155,"2016-02-19T17:32:00",2,3729.738956,13955.48309], [97156,"2016-02-19T17:32:00",1,3730.181067,13956.10487], [97157,"2016-02-19T17:32:00",2,3729.750242,13955.43552], [97158,"2016-02-19T17:33:00",1,3730.177648,13956.09944], [97159,"2016-02-19T17:33:00",2,3729.717263,13955.4], [97160,"2016-02-19T17:33:00",1,3730.170564,13956.09978], [97161,"2016-02-19T17:33:00",2,3729.673646,13955.38162], [97162,"2016-02-19T17:33:00",1,3730.113393,13956.07418], [97163,"2016-02-19T17:33:00",2,3729.621655,13955.35867], [97164,"2016-02-19T17:34:00",1,3730.033124,13956.03816], [97165,"2016-02-19T17:34:00",2,3729.54738,13955.32997], [97166,"2016-02-19T17:34:00",1,3730.020004,13956.03418], [97167,"2016-02-19T17:34:00",2,3729.502978,13955.31032], [97168,"2016-02-19T17:34:00",1,3729.997579,13956.05609], [97169,"2016-02-19T17:34:00",2,3729.487251,13955.3041], [97170,"2016-02-19T17:35:00",1,3729.976465,13956.14534], [97171,"2016-02-19T17:35:00",2,3729.441645,13955.28655], [97172,"2016-02-19T17:35:00",1,3729.93129,13956.16164], [97173,"2016-02-19T17:35:00",2,3729.433167,13955.32587], [97174,"2016-02-19T17:35:00",1,3729.861535,13956.13338], [97175,"2016-02-19T17:35:00",2,3729.426022,13955.33937], [97176,"2016-02-19T17:36:00",1,3729.85122,13956.12748], [97177,"2016-02-19T17:36:00",2,3729.461491,13955.35855], [97178,"2016-02-19T17:36:00",1,3729.80312,13956.1044], [97179,"2016-02-19T17:36:00",2,3729.472435,13955.3101], [97180,"2016-02-19T17:36:00",1,3729.821347,13956.03518], [97181,"2016-02-19T17:36:00",2,3729.467005,13955.31715], [97182,"2016-02-19T17:37:00",1,3729.84021,13955.9559], [97183,"2016-02-19T17:37:00",2,3729.470962,13955.30386], [97184,"2016-02-19T17:37:00",1,3729.783636,13955.92618], [97185,"2016-02-19T17:37:00",2,3729.41313,13955.27321], [97186,"2016-02-19T17:37:00",1,3729.719951,13955.88866], [97187,"2016-02-19T17:37:00",2,3729.383084,13955.25958], [97188,"2016-02-19T17:38:00",1,3729.702956,13955.88627], [97189,"2016-02-19T17:38:00",2,3729.383289,13955.25906], [97190,"2016-02-19T17:38:00",1,3729.702888,13955.88632], [97191,"2016-02-19T17:38:00",2,3729.322664,13955.23563], [97192,"2016-02-19T17:38:00",1,3729.698154,13955.88209], [97193,"2016-02-19T17:38:00",2,3729.274257,13955.21544], [97194,"2016-02-19T17:39:00",1,3729.687762,13955.96625], [97195,"2016-02-19T17:39:00",2,3729.238123,13955.20053], [97196,"2016-02-19T17:39:00",1,3729.687282,13955.97218], [97197,"2016-02-19T17:39:00",2,3729.233334,13955.19726], [97198,"2016-02-19T17:39:00",1,3729.659141,13956.03793], [97199,"2016-02-19T17:39:00",2,3729.217122,13955.19178], [97200,"2016-02-19T17:40:00",1,3729.629596,13956.10982], [97201,"2016-02-19T17:40:00",2,3729.179899,13955.17943], [97202,"2016-02-19T17:40:00",1,3729.687484,13956.14151], [97203,"2016-02-19T17:40:00",2,3729.181719,13955.18021], [97204,"2016-02-19T17:40:00",1,3729.733929,13956.18028], [97205,"2016-02-19T17:40:00",2,3729.181718,13955.18019], [97206,"2016-02-19T17:41:00",1,3729.71283,13956.26549], [97207,"2016-02-19T17:41:00",2,3729.182177,13955.17991], [97208,"2016-02-19T17:41:00",1,3729.690027,13956.37006], [97209,"2016-02-19T17:41:00",2,3729.182219,13955.17984], [97210,"2016-02-19T17:41:00",1,3729.671513,13956.41367], [97211,"2016-02-19T17:41:00",2,3729.173258,13955.17326], [97212,"2016-02-19T17:42:00",1,3729.666627,13956.42827], [97213,"2016-02-19T17:42:00",2,3729.163404,13955.10019], [97214,"2016-02-19T17:42:00",1,3729.597101,13956.42466], [97215,"2016-02-19T17:42:00",2,3729.159642,13955.07637], [97216,"2016-02-19T17:42:00",1,3729.509853,13956.40403], [97217,"2016-02-19T17:42:00",2,3729.164281,13955.04225], [97218,"2016-02-19T17:43:00",1,3729.40158,13956.38496], [97219,"2016-02-19T17:43:00",2,3729.165837,13955.00813], [97220,"2016-02-19T17:43:00",1,3729.400111,13956.38574], [97221,"2016-02-19T17:43:00",2,3729.130743,13954.99599], [97222,"2016-02-19T17:43:00",1,3729.382177,13956.38025], [97223,"2016-02-19T17:43:00",2,3729.125783,13954.94361], [97224,"2016-02-19T17:44:00",1,3729.328197,13956.3699], [97225,"2016-02-19T17:44:00",2,3729.125602,13954.88169], [97226,"2016-02-19T17:44:00",1,3729.242365,13956.35993], [97227,"2016-02-19T17:44:00",2,3729.151466,13954.9021], [97228,"2016-02-19T17:44:00",1,3729.161806,13956.34454], [97229,"2016-02-19T17:44:00",2,3729.124229,13954.91908], [97230,"2016-02-19T17:45:00",1,3729.164814,13956.34358], [97231,"2016-02-19T17:45:00",2,3729.125097,13954.97987], [97232,"2016-02-19T17:45:00",1,3729.15364,13956.34343], [97233,"2016-02-19T17:45:00",2,3729.125513,13954.98332], [97234,"2016-02-19T17:45:00",1,3729.101753,13956.23583], [97235,"2016-02-19T17:45:00",2,3729.107928,13954.99265], [97236,"2016-02-19T17:46:00",1,3729.062926,13956.14544], [97237,"2016-02-19T17:46:00",2,3729.036274,13954.98741], [97238,"2016-02-19T17:46:00",1,3729.057383,13956.14393], [97239,"2016-02-19T17:46:00",2,3728.959578,13954.9878], [97240,"2016-02-19T17:46:00",1,3729.057012,13956.14358], [97241,"2016-02-19T17:46:00",2,3728.891206,13954.98602], [97242,"2016-02-19T17:47:00",1,3729.052491,13956.03469], [97243,"2016-02-19T17:47:00",2,3728.8752,13954.98281], [97244,"2016-02-19T17:47:00",1,3729.049615,13955.94499], [97245,"2016-02-19T17:47:00",2,3728.802394,13954.98194], [97246,"2016-02-19T17:47:00",1,3729.048903,13955.94477], [97247,"2016-02-19T17:47:00",2,3728.790237,13954.98082], [97248,"2016-02-19T17:48:00",1,3729.048477,13955.94159], [97249,"2016-02-19T17:48:00",2,3728.785496,13954.98095], [97250,"2016-02-19T17:48:00",1,3729.006633,13955.93262], [97251,"2016-02-19T17:48:00",2,3728.754951,13954.96712], [97252,"2016-02-19T17:48:00",1,3728.883224,13955.89243], [97253,"2016-02-19T17:48:00",2,3728.746429,13954.86192], [97254,"2016-02-19T17:49:00",1,3728.758368,13955.85254], [97255,"2016-02-19T17:49:00",2,3728.739822,13954.75085], [97256,"2016-02-19T17:49:00",1,3728.672124,13955.82226], [97257,"2016-02-19T17:49:00",2,3728.730462,13954.64138], [97258,"2016-02-19T17:49:00",1,3728.686393,13955.70004], [97259,"2016-02-19T17:49:00",2,3728.724252,13954.59514], [97260,"2016-02-19T17:50:00",1,3728.701296,13955.58571], [97261,"2016-02-19T17:50:00",2,3728.701338,13954.54446], [97262,"2016-02-19T17:50:00",1,3728.716865,13955.46691], [97263,"2016-02-19T17:50:00",2,3728.67203,13954.45765], [97264,"2016-02-19T17:50:00",1,3728.736813,13955.31622], [97265,"2016-02-19T17:50:00",2,3728.675168,13954.44821], [97266,"2016-02-19T17:51:00",1,3728.756737,13955.1846], [97267,"2016-02-19T17:51:00",2,3728.668343,13954.42928], [97268,"2016-02-19T17:51:00",1,3728.757829,13955.15267], [97269,"2016-02-19T17:51:00",2,3728.637647,13954.33807], [97270,"2016-02-19T17:51:00",1,3728.760294,13955.08664], [97271,"2016-02-19T17:51:00",2,3728.609625,13954.23483], [97272,"2016-02-19T17:52:00",1,3728.760444,13955.08639], [97273,"2016-02-19T17:52:00",2,3728.592795,13954.17214], [97274,"2016-02-19T17:52:00",1,3728.758016,13955.05563], [97275,"2016-02-19T17:52:00",2,3728.593804,13954.17334], [97276,"2016-02-19T17:52:00",1,3728.759063,13955.00934], [97277,"2016-02-19T17:52:00",2,3728.593914,13954.17356], [97278,"2016-02-19T17:53:00",1,3728.759338,13955.00907], [97279,"2016-02-19T17:53:00",2,3728.593202,13954.16433], [97280,"2016-02-19T17:53:00",1,3728.756203,13955.00478], [97281,"2016-02-19T17:53:00",2,3728.535908,13954.15625], [97282,"2016-02-19T17:53:00",1,3728.755214,13955.00579], [97283,"2016-02-19T17:53:00",2,3728.45856,13954.16906], [97284,"2016-02-19T17:54:00",1,3728.755012,13954.99271], [97285,"2016-02-19T17:54:00",2,3728.435125,13954.1787], [97286,"2016-02-19T17:54:00",1,3728.847808,13954.98271], [97287,"2016-02-19T17:54:00",2,3728.374877,13954.20578], [97288,"2016-02-19T17:54:00",1,3728.901666,13954.98444], [97289,"2016-02-19T17:54:00",2,3728.307868,13954.23701], [97290,"2016-02-19T17:55:00",1,3728.907037,13954.97976], [97291,"2016-02-19T17:55:00",2,3728.30112,13954.23892], [97292,"2016-02-19T17:55:00",1,3728.997536,13954.98824], [97293,"2016-02-19T17:55:00",2,3728.260287,13954.25459], [97294,"2016-02-19T17:55:00",1,3729.050721,13954.98689], [97295,"2016-02-19T17:55:00",2,3728.072484,13954.36297], [97296,"2016-02-19T17:56:00",1,3729.119354,13954.99178], [97297,"2016-02-19T17:56:00",2,3727.958066,13954.44663], [97298,"2016-02-19T17:56:00",1,3729.124209,13954.88312], [97299,"2016-02-19T17:56:00",2,3727.853364,13954.51777], [97300,"2016-02-19T17:56:00",1,3729.147798,13954.89931], [97301,"2016-02-19T17:56:00",2,3727.800548,13954.54762], [97302,"2016-02-19T17:57:00",1,3729.128276,13954.96971], [97303,"2016-02-19T17:57:00",2,3727.800944,13954.55025], [97304,"2016-02-19T17:57:00",1,3729.131345,13954.99469], [97305,"2016-02-19T17:57:00",2,3727.782443,13954.55741], [97306,"2016-02-19T17:57:00",1,3729.131797,13954.99463], [97307,"2016-02-19T17:57:00",2,3727.719149,13954.58385], [97308,"2016-02-19T17:58:00",1,3729.132574,13954.99466], [97309,"2016-02-19T17:58:00",2,3727.646675,13954.61237], [97310,"2016-02-19T17:58:00",1,3729.172882,13954.965], [97311,"2016-02-19T17:58:00",2,3727.622718,13954.62665], [97312,"2016-02-19T17:58:00",1,3729.171824,13954.84567], [97313,"2016-02-19T17:58:00",2,3727.609296,13954.62969], [97314,"2016-02-19T17:59:00",1,3729.170123,13954.79179], [97315,"2016-02-19T17:59:00",2,3727.60122,13954.60287], [97316,"2016-02-19T17:59:00",1,3729.170723,13954.7656], [97317,"2016-02-19T17:59:00",2,3727.59202,13954.55117], [97318,"2016-02-19T17:59:00",1,3729.175668,13954.71299], [97319,"2016-02-19T17:59:00",2,3727.579782,13954.44686], [97320,"2016-02-19T18:00:00",1,3729.175974,13954.70906], [97321,"2016-02-19T18:00:00",2,3727.563154,13954.34377], [97322,"2016-02-19T18:00:00",1,3729.214468,13954.70651], [97323,"2016-02-19T18:00:00",2,3727.543953,13954.21128], [97324,"2016-02-19T18:00:00",1,3729.328355,13954.71937], [97325,"2016-02-19T18:00:00",2,3727.524966,13954.08409], [97326,"2016-02-19T18:01:00",1,3729.390853,13954.7283], [97327,"2016-02-19T18:01:00",2,3727.49679,13953.96052], [97328,"2016-02-19T18:01:00",1,3729.416634,13954.73111], [97329,"2016-02-19T18:01:00",2,3727.469487,13953.86547], [97330,"2016-02-19T18:01:00",1,3729.421442,13954.84837], [97331,"2016-02-19T18:01:00",2,3727.446632,13953.77926], [97332,"2016-02-19T18:02:00",1,3729.413108,13954.91587], [97333,"2016-02-19T18:02:00",2,3727.446722,13953.77975], [97334,"2016-02-19T18:02:00",1,3729.405542,13955.0521], [97335,"2016-02-19T18:02:00",2,3727.441372,13953.76751], [97336,"2016-02-19T18:02:00",1,3729.409667,13955.05778], [97337,"2016-02-19T18:02:00",2,3727.441814,13953.76878], [97338,"2016-02-19T18:03:00",1,3729.409742,13955.05771], [97339,"2016-02-19T18:03:00",2,3727.427852,13953.70573], [97340,"2016-02-19T18:03:00",1,3729.409654,13955.05771], [97341,"2016-02-19T18:03:00",2,3727.398082,13953.60495], [97342,"2016-02-19T18:03:00",1,3729.393755,13955.08791], [97343,"2016-02-19T18:03:00",2,3727.378285,13953.54202], [97344,"2016-02-19T18:04:00",1,3729.27706,13955.09657], [97345,"2016-02-19T18:04:00",2,3727.375955,13953.54087], [97346,"2016-02-19T18:04:00",1,3729.189128,13955.10362], [97347,"2016-02-19T18:04:00",2,3727.357604,13953.51322], [97348,"2016-02-19T18:04:00",1,3729.168284,13955.11069], [97349,"2016-02-19T18:04:00",2,3727.295295,13953.48824], [97350,"2016-02-19T18:05:00",1,3729.176491,13955.17172], [97351,"2016-02-19T18:05:00",2,3727.293352,13953.48713], [97352,"2016-02-19T18:05:00",1,3729.244296,13955.20044], [97353,"2016-02-19T18:05:00",2,3727.264918,13953.46682], [97354,"2016-02-19T18:05:00",1,3729.32027,13955.23099], [97355,"2016-02-19T18:05:00",2,3727.204549,13953.43283], [97356,"2016-02-19T18:06:00",1,3729.345168,13955.24423], [97357,"2016-02-19T18:06:00",2,3727.147395,13953.39977], [97358,"2016-02-19T18:06:00",1,3729.344431,13955.2438], [97359,"2016-02-19T18:06:00",2,3727.078072,13953.37617], [97360,"2016-02-19T18:06:00",1,3729.388382,13955.26142], [97361,"2016-02-19T18:06:00",2,3727.037737,13953.35262], [97362,"2016-02-19T18:07:00",1,3729.433542,13955.27937], [97363,"2016-02-19T18:07:00",2,3727.019134,13953.27631], [97364,"2016-02-19T18:07:00",1,3729.462106,13955.28817], [97365,"2016-02-19T18:07:00",2,3726.98929,13953.16465], [97366,"2016-02-19T18:07:00",1,3729.468199,13955.35606], [97367,"2016-02-19T18:07:00",2,3726.973031,13953.0997], [97368,"2016-02-19T18:08:00",1,3729.432518,13955.35984], [97369,"2016-02-19T18:08:00",2,3726.968363,13953.07595], [97370,"2016-02-19T18:08:00",1,3729.426721,13955.29473], [97371,"2016-02-19T18:08:00",2,3726.968438,13953.07607], [97372,"2016-02-19T18:08:00",1,3729.448437,13955.2892], [97373,"2016-02-19T18:08:00",2,3726.963447,13953.06125], [97374,"2016-02-19T18:09:00",1,3729.497774,13955.30024], [97375,"2016-02-19T18:09:00",2,3726.946769,13952.99264], [97376,"2016-02-19T18:09:00",1,3729.593942,13955.34516], [97377,"2016-02-19T18:09:00",2,3726.925581,13952.91029], [97378,"2016-02-19T18:09:00",1,3729.595238,13955.34518], [97379,"2016-02-19T18:09:00",2,3726.928102,13952.86803], [97380,"2016-02-19T18:10:00",1,3729.632871,13955.35829], [97381,"2016-02-19T18:10:00",2,3727.021761,13952.86474], [97382,"2016-02-19T18:10:00",1,3729.659577,13955.36858], [97383,"2016-02-19T18:10:00",2,3727.12726,13952.86085], [97384,"2016-02-19T18:10:00",1,3729.659647,13955.36785], [97385,"2016-02-19T18:10:00",2,3727.245593,13952.84631], [97386,"2016-02-19T18:11:00",1,3729.659559,13955.36781], [97387,"2016-02-19T18:11:00",2,3727.340914,13952.83442], [97388,"2016-02-19T18:11:00",1,3729.69718,13955.39101], [97389,"2016-02-19T18:11:00",2,3727.397049,13952.82367], [97390,"2016-02-19T18:11:00",1,3729.716686,13955.39918], [97391,"2016-02-19T18:11:00",2,3727.403816,13952.82084], [97392,"2016-02-19T18:12:00",1,3729.769626,13955.42315], [97393,"2016-02-19T18:12:00",2,3727.418525,13952.91586], [97394,"2016-02-19T18:12:00",1,3729.796712,13955.43357], [97395,"2016-02-19T18:12:00",2,3727.420373,13953.01369], [97396,"2016-02-19T18:12:00",1,3729.795524,13955.43335], [97397,"2016-02-19T18:12:00",2,3727.423234,13953.01873], [97398,"2016-02-19T18:13:00",1,3729.804125,13955.43761], [97399,"2016-02-19T18:13:00",2,3727.411046,13953.10376], [97400,"2016-02-19T18:13:00",1,3729.82501,13955.44702], [97401,"2016-02-19T18:13:00",2,3727.395187,13953.22333], [97402,"2016-02-19T18:13:00",1,3729.833134,13955.44948], [97403,"2016-02-19T18:13:00",2,3727.378316,13953.34568], [97404,"2016-02-19T18:14:00",1,3729.833173,13955.44975], [97405,"2016-02-19T18:14:00",2,3727.371087,13953.46108], [97406,"2016-02-19T18:14:00",1,3729.853108,13955.46122], [97407,"2016-02-19T18:14:00",2,3727.388559,13953.56518], [97408,"2016-02-19T18:14:00",1,3729.900389,13955.48641], [97409,"2016-02-19T18:14:00",2,3727.404061,13953.61112], [97410,"2016-02-19T18:15:00",1,3729.9875,13955.52572], [97411,"2016-02-19T18:15:00",2,3727.420621,13953.68372], [97412,"2016-02-19T18:15:00",1,3729.987311,13955.52816], [97413,"2016-02-19T18:15:00",2,3727.453524,13953.80117], [97414,"2016-02-19T18:15:00",1,3730.024364,13955.54184], [97415,"2016-02-19T18:15:00",2,3727.48788,13953.9281], [97416,"2016-02-19T18:16:00",1,3730.117023,13955.57949], [97417,"2016-02-19T18:16:00",2,3727.523441,13954.07435], [97418,"2016-02-19T18:16:00",1,3730.150615,13955.59123], [97419,"2016-02-19T18:16:00",2,3727.547982,13954.22925], [97420,"2016-02-19T18:16:00",1,3730.150538,13955.59148], [97421,"2016-02-19T18:16:00",2,3727.570409,13954.37144], [97422,"2016-02-19T18:17:00",1,3730.16951,13955.6015], [97423,"2016-02-19T18:17:00",2,3727.58907,13954.49248], [97424,"2016-02-19T18:17:00",1,3730.262353,13955.6469], [97425,"2016-02-19T18:17:00",2,3727.60446,13954.58447], [97426,"2016-02-19T18:17:00",1,3730.32522,13955.69713], [97427,"2016-02-19T18:17:00",2,3727.633362,13954.61199], [97428,"2016-02-19T18:18:00",1,3730.362043,13955.79999], [97429,"2016-02-19T18:18:00",2,3727.759304,13954.55433], [97430,"2016-02-19T18:18:00",1,3730.4116,13955.81394], [97431,"2016-02-19T18:18:00",2,3727.859518,13954.50002], [97432,"2016-02-19T18:18:00",1,3730.413044,13955.86509], [97433,"2016-02-19T18:18:00",2,3727.881296,13954.48666], [97434,"2016-02-19T18:19:00",1,3730.41643,13955.87184], [97435,"2016-02-19T18:19:00",2,3727.880991,13954.48709], [97436,"2016-02-19T18:19:00",1,3730.416283,13955.87189], [97437,"2016-02-19T18:19:00",2,3727.896268,13954.47708], [97438,"2016-02-19T18:19:00",1,3730.429559,13955.87769], [97439,"2016-02-19T18:19:00",2,3727.980336,13954.41751], [97440,"2016-02-19T18:20:00",1,3730.455088,13955.87759], [97441,"2016-02-19T18:20:00",2,3728.099158,13954.32902], [97442,"2016-02-19T18:20:00",1,3730.45683,13955.87603], [97443,"2016-02-19T18:20:00",2,3728.227189,13954.25666], [97444,"2016-02-19T18:20:00",1,3730.456855,13955.87478], [97445,"2016-02-19T18:20:00",2,3728.349124,13954.20646], [97446,"2016-02-19T18:21:00",1,3730.456858,13955.87471], [97447,"2016-02-19T18:21:00",2,3728.475395,13954.15589], [97448,"2016-02-19T18:21:00",1,3730.459006,13955.88011], [97449,"2016-02-19T18:21:00",2,3728.565916,13954.15027], [97450,"2016-02-19T18:21:00",1,3730.447248,13955.8918], [97451,"2016-02-19T18:21:00",2,3728.56719,13954.15413], [97452,"2016-02-19T18:22:00",1,3730.432979,13955.94346], [97453,"2016-02-19T18:22:00",2,3728.566669,13954.1533], [97454,"2016-02-19T18:22:00",1,3730.486701,13955.95908], [97455,"2016-02-19T18:22:00",2,3728.566317,13954.15343], [97456,"2016-02-19T18:22:00",1,3730.484636,13955.96312], [97457,"2016-02-19T18:22:00",2,3728.566855,13954.1519], [97458,"2016-02-19T18:23:00",1,3730.47193,13956.04526], [97459,"2016-02-19T18:23:00",2,3728.571893,13954.15161], [97460,"2016-02-19T18:23:00",1,3730.464675,13956.09139], [97461,"2016-02-19T18:23:00",2,3728.579794,13954.15134], [97462,"2016-02-19T18:23:00",1,3730.463477,13956.09036], [97463,"2016-02-19T18:23:00",2,3728.579178,13954.15218], [97464,"2016-02-19T18:24:00",1,3730.464362,13956.0889], [97465,"2016-02-19T18:24:00",2,3728.608731,13954.20952], [97466,"2016-02-19T18:24:00",1,3730.464393,13956.0889], [97467,"2016-02-19T18:24:00",2,3728.63781,13954.3225], [97468,"2016-02-19T18:24:00",1,3730.46475,13956.08856], [97469,"2016-02-19T18:24:00",2,3728.647803,13954.35404], [97470,"2016-02-19T18:25:00",1,3730.465133,13956.09234], [97471,"2016-02-19T18:25:00",2,3728.659816,13954.40989], [97472,"2016-02-19T18:25:00",1,3730.464529,13956.09239], [97473,"2016-02-19T18:25:00",2,3728.698736,13954.52045], [97474,"2016-02-19T18:25:00",1,3730.464531,13956.09239], [97475,"2016-02-19T18:25:00",2,3728.738546,13954.65071], [97476,"2016-02-19T18:26:00",1,3730.464495,13956.09247], [97477,"2016-02-19T18:26:00",2,3728.746897,13954.79031], [97478,"2016-02-19T18:26:00",1,3730.465201,13956.09092], [97479,"2016-02-19T18:26:00",2,3728.7551,13954.91785], [97480,"2016-02-19T18:26:00",1,3730.465352,13956.09117], [97481,"2016-02-19T18:26:00",2,3728.774487,13954.97703], [97482,"2016-02-19T18:27:00",1,3730.467255,13956.0921], [97483,"2016-02-19T18:27:00",2,3728.849797,13954.97959], [97484,"2016-02-19T18:27:00",1,3730.467235,13956.09209], [97485,"2016-02-19T18:27:00",2,3728.913324,13954.98147], [97486,"2016-02-19T18:27:00",1,3730.467032,13956.09197], [97487,"2016-02-19T18:27:00",2,3728.91731,13954.97954], [97488,"2016-02-19T18:28:00",2,3728.981977,13954.98684], [97489,"2016-02-19T18:28:00",2,3729.053215,13954.9856], [97490,"2016-02-19T18:28:00",2,3729.064158,13954.98671], [97491,"2016-02-19T18:29:00",2,3729.1228,13954.9944], [97492,"2016-02-19T18:29:00",2,3729.13397,13954.99262], [97493,"2016-02-19T18:29:00",2,3729.132723,13954.99229], [97494,"2016-02-19T18:30:00",2,3729.133098,13954.99332], [97495,"2016-02-19T18:30:00",2,3729.133306,13954.99348], [97496,"2016-02-19T18:30:00",2,3729.133296,13954.99345], [97497,"2016-02-19T18:31:00",2,3729.133494,13954.99371], [97498,"2016-02-19T18:31:00",2,3729.169331,13955.01828], [97499,"2016-02-19T18:31:00",2,3729.164647,13955.05657], [97500,"2016-02-19T18:32:00",2,3729.16435,13955.05603], [97501,"2016-02-19T18:32:00",2,3729.164325,13955.05927], [97502,"2016-02-19T18:32:00",2,3729.160975,13955.11783], [97503,"2016-02-19T18:33:00",2,3729.155654,13955.21019], [97504,"2016-02-19T18:33:00",2,3729.147395,13955.25163], [97505,"2016-02-19T18:33:00",2,3729.148324,13955.26658], [97506,"2016-02-19T18:34:00",2,3729.144298,13955.29882], [97507,"2016-02-19T18:34:00",2,3729.142717,13955.32704], [97508,"2016-02-19T18:34:00",2,3729.139352,13955.35303], [97509,"2016-02-19T18:35:00",2,3729.138278,13955.38622], [97510,"2016-02-19T18:35:00",2,3729.135274,13955.41434], [97511,"2016-02-19T18:35:00",2,3729.131466,13955.45561], [97512,"2016-02-19T18:36:00",2,3729.12926,13955.46198], [97513,"2016-02-19T18:36:00",2,3729.128287,13955.47235], [97514,"2016-02-19T18:36:00",2,3729.126265,13955.49896], [97515,"2016-02-19T18:37:00",2,3729.118572,13955.53099], [97516,"2016-02-19T18:37:00",2,3729.118024,13955.5312], [97517,"2016-02-19T18:37:00",2,3729.117975,13955.53122], [97518,"2016-02-19T18:38:00",2,3729.117952,13955.5312], [97519,"2016-02-19T18:38:00",2,3729.118107,13955.56803], [97520,"2016-02-19T18:38:00",2,3729.168136,13955.57697], [97521,"2016-02-19T18:39:00",2,3729.236572,13955.58625], [97522,"2016-02-19T18:39:00",2,3729.244108,13955.5886], [97523,"2016-02-19T18:39:00",2,3729.289337,13955.59814], [97524,"2016-02-19T18:40:00",2,3729.318762,13955.60298], [97525,"2016-02-19T18:40:00",2,3729.379431,13955.61174], [97526,"2016-02-19T18:40:00",2,3729.403886,13955.61836], [97527,"2016-02-19T18:41:00",2,3729.403748,13955.6191], [97528,"2016-02-19T18:41:00",2,3729.402965,13955.61993], [97529,"2016-02-19T18:41:00",2,3729.413289,13955.62084], [97530,"2016-02-19T18:42:00",2,3729.449305,13955.62524], [97531,"2016-02-19T18:42:00",2,3729.481086,13955.63177], [97532,"2016-02-19T18:42:00",2,3729.483369,13955.63335], [97533,"2016-02-19T18:43:00",2,3729.486238,13955.63384], [97534,"2016-02-19T18:43:00",2,3729.486187,13955.63374], [97535,"2016-02-19T18:43:00",2,3729.5017,13955.6351], [97536,"2016-02-19T18:44:00",2,3729.543872,13955.64089], [97537,"2016-02-19T18:44:00",2,3729.603945,13955.65461], [97538,"2016-02-19T18:44:00",2,3729.687319,13955.66999], [97539,"2016-02-19T18:45:00",2,3729.758149,13955.68641], [97540,"2016-02-19T18:45:00",2,3729.78595,13955.6995], [97541,"2016-02-19T18:45:00",2,3729.785794,13955.69937], [97542,"2016-02-19T18:46:00",2,3729.80904,13955.69642], [97543,"2016-02-19T18:46:00",2,3729.84314,13955.70088], [97544,"2016-02-19T18:46:00",2,3729.895477,13955.71535], [97545,"2016-02-19T18:47:00",2,3729.981699,13955.75068], [97546,"2016-02-19T18:47:00",2,3730.102327,13955.80136], [97547,"2016-02-19T18:47:00",2,3730.163842,13955.82801], [97548,"2016-02-19T18:48:00",2,3730.16995,13955.83164], [97549,"2016-02-19T18:48:00",2,3730.181279,13955.83696], [97550,"2016-02-19T18:48:00",2,3730.220492,13955.85282], [97551,"2016-02-19T18:49:00",2,3730.296282,13955.89042], [97552,"2016-02-19T18:49:00",2,3730.366703,13955.92415], [97553,"2016-02-19T18:49:00",2,3730.388024,13955.93272], [97554,"2016-02-19T18:50:00",2,3730.388098,13955.93283], [97555,"2016-02-19T18:50:00",2,3730.388411,13955.93309], [97556,"2016-02-19T18:50:00",2,3730.389674,13955.9333], [97557,"2016-02-19T18:51:00",2,3730.443863,13955.94391], [97558,"2016-02-19T18:51:00",2,3730.491288,13955.95517], [97559,"2016-02-19T18:51:00",2,3730.479883,13956.00804], [97560,"2016-02-19T18:52:00",2,3730.463,13956.06296], [97561,"2016-02-19T18:52:00",2,3730.475129,13956.1046], [97562,"2016-02-19T18:52:00",2,3730.482645,13956.1316], [97563,"2016-02-19T18:53:00",2,3730.492841,13956.09981], [97564,"2016-02-19T18:53:00",2,3730.477495,13956.07982], [97565,"2016-02-19T18:53:00",2,3730.475467,13956.08622], [97566,"2016-02-19T18:54:00",2,3730.47415,13956.08841], [97567,"2016-02-19T18:54:00",2,3730.473931,13956.08835], [97568,"2016-02-19T18:54:00",2,3730.472372,13956.09071], [97569,"2016-02-19T18:55:00",2,3730.471831,13956.09032], [97570,"2016-02-19T18:55:00",2,3730.471919,13956.0894], [97571,"2016-02-19T18:55:00",2,3730.47152,13956.08937], [97572,"2016-02-19T18:56:00",2,3730.472375,13956.08956], [97573,"2016-02-19T18:56:00",2,3730.472316,13956.08961], [97574,"2016-02-19T18:56:00",2,3730.472194,13956.08959], [97575,"2016-02-19T18:57:00",2,3730.472115,13956.08961], [97576,"2016-02-19T18:57:00",2,3730.472096,13956.08969], [97577,"2016-02-19T18:57:00",2,3730.472085,13956.08973], [97578,"2016-02-19T18:58:00",2,3730.472178,13956.09], [97579,"2016-02-19T18:58:00",2,3730.472842,13956.08951], [97580,"2016-02-19T18:58:00",2,3730.472817,13956.08948], [97581,"2016-02-19T18:59:00",2,3730.472822,13956.08941], [97582,"2016-02-19T18:59:00",2,3730.474699,13956.08787], [97583,"2016-02-19T18:59:00",2,3730.47503,13956.08706], [97584,"2016-02-19T19:00:00",2,3730.474954,13956.08744], [97585,"2016-02-19T19:00:00",2,3730.475096,13956.08805], [97586,"2016-02-19T19:00:00",2,3730.474969,13956.08823], [97587,"2016-02-19T19:01:00",2,3730.474783,13956.08801], [97588,"2016-02-19T19:01:00",2,3730.474681,13956.0879], [97589,"2016-02-19T19:01:00",2,3730.474658,13956.08787], [97590,"2016-02-19T19:02:00",2,3730.4746,13956.08784], [97591,"2016-02-19T19:02:00",2,3730.474556,13956.0879], [97592,"2016-02-19T19:02:00",2,3730.474553,13956.08793], [97593,"2016-02-19T19:03:00",2,3730.47454,13956.08797], [97594,"2016-02-19T19:03:00",2,3730.474552,13956.08803], [97595,"2016-02-19T19:03:00",2,3730.474465,13956.08807], [97596,"2016-02-19T19:04:00",2,3730.474366,13956.08811], [97597,"2016-02-19T19:04:00",2,3730.474341,13956.08814], [97598,"2016-02-19T19:04:00",2,3730.474572,13956.08905], [97599,"2016-02-19T19:05:00",2,3730.475482,13956.0927], [97600,"2016-02-19T19:05:00",2,3730.473681,13956.0931], [97601,"2016-02-19T19:05:00",2,3730.47374,13956.09312], [97602,"2016-02-19T19:06:00",2,3730.471738,13956.09173], [97603,"2016-02-19T19:06:00",2,3730.470876,13956.09098], [97604,"2016-02-19T19:06:00",2,3730.470874,13956.09101], [97605,"2016-02-19T19:07:00",2,3730.470879,13956.091], [97606,"2016-02-19T19:07:00",2,3730.470925,13956.09092], [97607,"2016-02-19T19:07:00",2,3730.470296,13956.09116], [97608,"2016-02-19T19:08:00",2,3730.470277,13956.09117], [97609,"2016-02-19T19:08:00",2,3730.470314,13956.09132], [97610,"2016-02-19T19:08:00",2,3730.471448,13956.08883], [97611,"2016-02-19T19:09:00",2,3730.471479,13956.08896], [97612,"2016-02-19T19:09:00",2,3730.471541,13956.08919], [97613,"2016-02-19T19:09:00",2,3730.471536,13956.08923], [97614,"2016-02-19T19:10:00",2,3730.471875,13956.08952], [97615,"2016-02-19T19:10:00",2,3730.473216,13956.09121], [97616,"2016-02-19T19:10:00",2,3730.473206,13956.09117], [97617,"2016-02-19T19:11:00",2,3730.473172,13956.09117], [97618,"2016-02-19T19:11:00",2,3730.473122,13956.09124], [97619,"2016-02-20T06:48:00",1,3730.47225,13956.09609], [97620,"2016-02-20T06:48:00",1,3730.471706,13956.09582], [97621,"2016-02-20T06:48:00",1,3730.471666,13956.09556], [97622,"2016-02-20T06:49:00",1,3730.470866,13956.09526], [97623,"2016-02-20T06:49:00",1,3730.470637,13956.09492], [97624,"2016-02-20T06:49:00",1,3730.470353,13956.09473], [97625,"2016-02-20T06:50:00",1,3730.468902,13956.0938], [97626,"2016-02-20T06:50:00",1,3730.46806,13956.09328], [97627,"2016-02-20T06:50:00",1,3730.467327,13956.09313], [97628,"2016-02-20T06:51:00",1,3730.466659,13956.09295], [97629,"2016-02-20T06:51:00",1,3730.466023,13956.09264], [97630,"2016-02-20T06:51:00",1,3730.465784,13956.09243], [97631,"2016-02-20T06:52:00",1,3730.465581,13956.0922], [97632,"2016-02-20T06:52:00",1,3730.465272,13956.09212], [97633,"2016-02-20T06:52:00",1,3730.464903,13956.09203], [97634,"2016-02-20T06:53:00",1,3730.464827,13956.09199], [97635,"2016-02-20T06:53:00",1,3730.464606,13956.09175], [97636,"2016-02-20T06:53:00",1,3730.464514,13956.09164], [97637,"2016-02-20T06:54:00",1,3730.464643,13956.09164], [97638,"2016-02-20T06:54:00",1,3730.464541,13956.09151], [97639,"2016-02-20T06:54:00",1,3730.464418,13956.09152], [97640,"2016-02-20T06:55:00",1,3730.464462,13956.09143], [97641,"2016-02-20T06:55:00",1,3730.464387,13956.09141], [97642,"2016-02-20T06:55:00",1,3730.464111,13956.0912], [97643,"2016-02-20T06:56:00",1,3730.464006,13956.09112], [97644,"2016-02-20T06:56:00",1,3730.463945,13956.09103], [97645,"2016-02-20T06:56:00",1,3730.464042,13956.09104], [97646,"2016-02-20T06:57:00",1,3730.464116,13956.091], [97647,"2016-02-20T06:57:00",2,3730.457187,13956.09437], [97648,"2016-02-20T06:57:00",1,3730.464031,13956.09102], [97649,"2016-02-20T06:57:00",2,3730.463698,13956.09301], [97650,"2016-02-20T06:57:00",1,3730.463962,13956.09102], [97651,"2016-02-20T06:57:00",2,3730.467284,13956.09172], [97652,"2016-02-20T06:58:00",1,3730.463945,13956.09094], [97653,"2016-02-20T06:58:00",2,3730.467408,13956.0917], [97654,"2016-02-20T06:58:00",1,3730.463902,13956.09094], [97655,"2016-02-20T06:58:00",2,3730.467609,13956.09167], [97656,"2016-02-20T06:58:00",1,3730.463887,13956.09088], [97657,"2016-02-20T06:58:00",2,3730.467848,13956.09155], [97658,"2016-02-20T06:59:00",1,3730.463854,13956.09085], [97659,"2016-02-20T06:59:00",2,3730.467975,13956.09149], [97660,"2016-02-20T06:59:00",1,3730.463812,13956.0908], [97661,"2016-02-20T06:59:00",2,3730.468044,13956.09149], [97662,"2016-02-20T06:59:00",1,3730.463824,13956.09082], [97663,"2016-02-20T06:59:00",2,3730.468186,13956.09145], [97664,"2016-02-20T07:00:00",1,3730.463806,13956.09078], [97665,"2016-02-20T07:00:00",2,3730.468312,13956.09135], [97666,"2016-02-20T07:00:00",1,3730.463804,13956.09076], [97667,"2016-02-20T07:00:00",2,3730.468418,13956.09124], [97668,"2016-02-20T07:00:00",1,3730.463775,13956.0908], [97669,"2016-02-20T07:00:00",2,3730.468574,13956.0911], [97670,"2016-02-20T07:01:00",1,3730.463693,13956.09075], [97671,"2016-02-20T07:01:00",2,3730.468707,13956.09102], [97672,"2016-02-20T07:01:00",1,3730.463646,13956.09076], [97673,"2016-02-20T07:01:00",2,3730.468741,13956.09093], [97674,"2016-02-20T07:01:00",1,3730.463614,13956.09082], [97675,"2016-02-20T07:01:00",2,3730.468833,13956.09091], [97676,"2016-02-20T07:02:00",1,3730.463617,13956.09087], [97677,"2016-02-20T07:02:00",2,3730.468845,13956.09093], [97678,"2016-02-20T07:02:00",1,3730.463623,13956.09089], [97679,"2016-02-20T07:02:00",2,3730.468762,13956.09095], [97680,"2016-02-20T07:02:00",1,3730.46364,13956.09088], [97681,"2016-02-20T07:02:00",2,3730.468735,13956.09095], [97682,"2016-02-20T07:03:00",1,3730.463652,13956.09084], [97683,"2016-02-20T07:03:00",2,3730.46872,13956.09097], [97684,"2016-02-20T07:03:00",1,3730.463658,13956.0908], [97685,"2016-02-20T07:03:00",2,3730.468706,13956.091], [97686,"2016-02-20T07:03:00",1,3730.463678,13956.09079], [97687,"2016-02-20T07:03:00",2,3730.46876,13956.09096], [97688,"2016-02-20T07:04:00",1,3730.463728,13956.09082], [97689,"2016-02-20T07:04:00",2,3730.468785,13956.09094], [97690,"2016-02-20T07:04:00",1,3730.463794,13956.0908], [97691,"2016-02-20T07:04:00",2,3730.468828,13956.0909], [97692,"2016-02-20T07:04:00",1,3730.465248,13956.09192], [97693,"2016-02-20T07:04:00",2,3730.468904,13956.09092], [97694,"2016-02-20T07:05:00",1,3730.476128,13956.10922], [97695,"2016-02-20T07:05:00",2,3730.46897,13956.09092], [97696,"2016-02-20T07:05:00",1,3730.49241,13956.12752], [97697,"2016-02-20T07:05:00",2,3730.469034,13956.09093], [97698,"2016-02-20T07:05:00",1,3730.489861,13956.09827], [97699,"2016-02-20T07:05:00",2,3730.469077,13956.09097], [97700,"2016-02-20T07:06:00",1,3730.466991,13956.07373], [97701,"2016-02-20T07:06:00",2,3730.469148,13956.09101], [97702,"2016-02-20T07:06:00",1,3730.479304,13956.02306], [97703,"2016-02-20T07:06:00",2,3730.469149,13956.09101], [97704,"2016-02-20T07:06:00",1,3730.491822,13955.98204], [97705,"2016-02-20T07:06:00",2,3730.469153,13956.09109], [97706,"2016-02-20T07:07:00",1,3730.492016,13955.98211], [97707,"2016-02-20T07:07:00",2,3730.469216,13956.09113], [97708,"2016-02-20T07:07:00",1,3730.49205,13955.98205], [97709,"2016-02-20T07:07:00",2,3730.469242,13956.09114], [97710,"2016-02-20T07:07:00",1,3730.492274,13955.98031], [97711,"2016-02-20T07:07:00",2,3730.469291,13956.09117], [97712,"2016-02-20T07:08:00",1,3730.488821,13955.96087], [97713,"2016-02-20T07:08:00",2,3730.469276,13956.09122], [97714,"2016-02-20T07:08:00",1,3730.445408,13955.94759], [97715,"2016-02-20T07:08:00",2,3730.469358,13956.09125], [97716,"2016-02-20T07:08:00",1,3730.446157,13955.94743], [97717,"2016-02-20T07:08:00",2,3730.469448,13956.09123], [97718,"2016-02-20T07:09:00",1,3730.44397,13955.9466], [97719,"2016-02-20T07:09:00",2,3730.469508,13956.09125], [97720,"2016-02-20T07:09:00",1,3730.443348,13955.94457], [97721,"2016-02-20T07:09:00",2,3730.469527,13956.0913], [97722,"2016-02-20T07:09:00",1,3730.426762,13955.9404], [97723,"2016-02-20T07:09:00",2,3730.469556,13956.09132], [97724,"2016-02-20T07:10:00",1,3730.435101,13955.90314], [97725,"2016-02-20T07:10:00",2,3730.469578,13956.09134], [97726,"2016-02-20T07:10:00",1,3730.436272,13955.90337], [97727,"2016-02-20T07:10:00",2,3730.469551,13956.09133], [97728,"2016-02-20T07:10:00",1,3730.43642,13955.90344], [97729,"2016-02-20T07:10:00",2,3730.469564,13956.09123], [97730,"2016-02-20T07:11:00",1,3730.435596,13955.88278], [97731,"2016-02-20T07:11:00",2,3730.469595,13956.09116], [97732,"2016-02-20T07:11:00",1,3730.440296,13955.87763], [97733,"2016-02-20T07:11:00",2,3730.469577,13956.09114], [97734,"2016-02-20T07:11:00",1,3730.4404,13955.87765], [97735,"2016-02-20T07:11:00",2,3730.469584,13956.09114], [97736,"2016-02-20T07:12:00",1,3730.440334,13955.87757], [97737,"2016-02-20T07:12:00",2,3730.469669,13956.09111], [97738,"2016-02-20T07:12:00",1,3730.440263,13955.87738], [97739,"2016-02-20T07:12:00",2,3730.469728,13956.0911], [97740,"2016-02-20T07:12:00",1,3730.440252,13955.87724], [97741,"2016-02-20T07:12:00",2,3730.469772,13956.09109], [97742,"2016-02-20T07:13:00",1,3730.440203,13955.8771], [97743,"2016-02-20T07:13:00",2,3730.469762,13956.09108], [97744,"2016-02-20T07:13:00",1,3730.440233,13955.87708], [97745,"2016-02-20T07:13:00",2,3730.469811,13956.09108], [97746,"2016-02-20T07:13:00",1,3730.440166,13955.87698], [97747,"2016-02-20T07:13:00",2,3730.469854,13956.09109], [97748,"2016-02-20T07:14:00",1,3730.440144,13955.87694], [97749,"2016-02-20T07:14:00",2,3730.469854,13956.09109], [97750,"2016-02-20T07:14:00",1,3730.4401,13955.87691], [97751,"2016-02-20T07:14:00",2,3730.469818,13956.09106], [97752,"2016-02-20T07:14:00",1,3730.440167,13955.87691], [97753,"2016-02-20T07:14:00",2,3730.4698,13956.09107], [97754,"2016-02-20T07:15:00",1,3730.440143,13955.87682], [97755,"2016-02-20T07:15:00",2,3730.469831,13956.0911], [97756,"2016-02-20T07:15:00",1,3730.442501,13955.88674], [97757,"2016-02-20T07:15:00",2,3730.469797,13956.09117], [97758,"2016-02-20T07:15:00",1,3730.41252,13955.85508], [97759,"2016-02-20T07:15:00",2,3730.470346,13956.09318], [97760,"2016-02-20T07:16:00",1,3730.417834,13955.82473], [97761,"2016-02-20T07:16:00",2,3730.470242,13956.09317], [97762,"2016-02-20T07:16:00",1,3730.369324,13955.8046], [97763,"2016-02-20T07:16:00",2,3730.470254,13956.09321], [97764,"2016-02-20T07:16:00",1,3730.337825,13955.75018], [97765,"2016-02-20T07:16:00",2,3730.470292,13956.09323], [97766,"2016-02-20T07:17:00",1,3730.33254,13955.736], [97767,"2016-02-20T07:17:00",2,3730.470311,13956.09326], [97768,"2016-02-20T07:17:00",1,3730.311764,13955.68164], [97769,"2016-02-20T07:17:00",2,3730.470222,13956.09336], [97770,"2016-02-20T07:17:00",1,3730.249293,13955.64257], [97771,"2016-02-20T07:17:00",2,3730.470187,13956.0934], [97772,"2016-02-20T07:18:00",1,3730.189497,13955.61123], [97773,"2016-02-20T07:18:00",2,3730.470155,13956.09339], [97774,"2016-02-20T07:18:00",1,3730.152303,13955.57055], [97775,"2016-02-20T07:18:00",2,3730.470143,13956.09339], [97776,"2016-02-20T07:18:00",1,3730.11441,13955.50578], [97777,"2016-02-20T07:18:00",2,3730.47012,13956.0934], [97778,"2016-02-20T07:19:00",1,3730.098608,13955.49853], [97779,"2016-02-20T07:19:00",2,3730.470136,13956.09339], [97780,"2016-02-20T07:19:00",1,3730.037807,13955.47692], [97781,"2016-02-20T07:19:00",2,3730.470172,13956.09338], [97782,"2016-02-20T07:19:00",1,3729.997547,13955.46465], [97783,"2016-02-20T07:19:00",2,3730.470183,13956.09337], [97784,"2016-02-20T07:20:00",1,3729.996694,13955.46292], [97785,"2016-02-20T07:20:00",2,3730.470206,13956.09333], [97786,"2016-02-20T07:20:00",1,3729.943778,13955.44098], [97787,"2016-02-20T07:20:00",2,3730.470247,13956.09332], [97788,"2016-02-20T07:20:00",1,3729.879354,13955.42367], [97789,"2016-02-20T07:20:00",2,3730.470291,13956.09329], [97790,"2016-02-20T07:21:00",1,3729.86157,13955.46428], [97791,"2016-02-20T07:21:00",2,3730.470306,13956.09329], [97792,"2016-02-20T07:21:00",1,3729.814987,13955.44394], [97793,"2016-02-20T07:21:00",2,3730.47033,13956.09323], [97794,"2016-02-20T07:21:00",1,3729.759519,13955.41747], [97795,"2016-02-20T07:21:00",2,3730.470306,13956.09321], [97796,"2016-02-20T07:22:00",1,3729.693481,13955.38967], [97797,"2016-02-20T07:22:00",2,3730.470281,13956.09319], [97798,"2016-02-20T07:22:00",1,3729.647669,13955.37008], [97799,"2016-02-20T07:22:00",2,3730.470297,13956.09316], [97800,"2016-02-20T07:22:00",1,3729.647819,13955.36946], [97801,"2016-02-20T07:22:00",2,3730.470288,13956.09315], [97802,"2016-02-20T07:23:00",1,3729.647918,13955.36956], [97803,"2016-02-20T07:23:00",2,3730.470296,13956.09314], [97804,"2016-02-20T07:23:00",1,3729.611962,13955.3536], [97805,"2016-02-20T07:23:00",2,3730.470302,13956.09312], [97806,"2016-02-20T07:23:00",1,3729.51472,13955.31202], [97807,"2016-02-20T07:23:00",2,3730.4703,13956.09313], [97808,"2016-02-20T07:24:00",1,3729.453114,13955.28585], [97809,"2016-02-20T07:24:00",2,3730.470313,13956.09311], [97810,"2016-02-20T07:24:00",1,3729.430547,13955.31398], [97811,"2016-02-20T07:24:00",2,3730.470324,13956.09309], [97812,"2016-02-20T07:24:00",1,3729.427651,13955.32496], [97813,"2016-02-20T07:24:00",2,3730.470298,13956.0931], [97814,"2016-02-20T07:25:00",1,3729.427998,13955.32471], [97815,"2016-02-20T07:25:00",2,3730.470304,13956.09309], [97816,"2016-02-20T07:25:00",1,3729.428072,13955.32466], [97817,"2016-02-20T07:25:00",2,3730.470323,13956.09311], [97818,"2016-02-20T07:25:00",1,3729.428281,13955.32469], [97819,"2016-02-20T07:25:00",2,3730.470349,13956.0931], [97820,"2016-02-20T07:26:00",1,3729.42826,13955.32481], [97821,"2016-02-20T07:26:00",2,3730.470333,13956.09308], [97822,"2016-02-20T07:26:00",1,3729.454865,13955.35617], [97823,"2016-02-20T07:26:00",2,3730.470352,13956.09314], [97824,"2016-02-20T07:26:00",1,3729.47178,13955.31463], [97825,"2016-02-20T07:26:00",2,3730.470386,13956.09317], [97826,"2016-02-20T07:27:00",1,3729.471443,13955.31482], [97827,"2016-02-20T07:27:00",2,3730.470428,13956.0932], [97828,"2016-02-20T07:27:00",1,3729.440825,13955.28258], [97829,"2016-02-20T07:27:00",2,3730.470458,13956.09321], [97830,"2016-02-20T07:27:00",1,3729.387403,13955.26378], [97831,"2016-02-20T07:27:00",2,3730.470469,13956.09322], [97832,"2016-02-20T07:28:00",1,3729.382157,13955.26126], [97833,"2016-02-20T07:28:00",2,3730.470454,13956.09321], [97834,"2016-02-20T07:28:00",1,3729.355095,13955.24844], [97835,"2016-02-20T07:28:00",2,3730.470452,13956.09322], [97836,"2016-02-20T07:28:00",1,3729.260587,13955.20851], [97837,"2016-02-20T07:28:00",2,3730.470419,13956.09321], [97838,"2016-02-20T07:29:00",1,3729.181751,13955.17806], [97839,"2016-02-20T07:29:00",2,3730.470418,13956.09321], [97840,"2016-02-20T07:29:00",1,3729.15962,13955.16303], [97841,"2016-02-20T07:29:00",2,3730.470445,13956.09322], [97842,"2016-02-20T07:29:00",1,3729.174457,13955.10345], [97843,"2016-02-20T07:29:00",2,3730.470468,13956.09321], [97844,"2016-02-20T07:30:00",1,3729.259413,13955.09521], [97845,"2016-02-20T07:30:00",2,3730.470479,13956.0932], [97846,"2016-02-20T07:30:00",1,3729.361636,13955.08652], [97847,"2016-02-20T07:30:00",2,3730.470451,13956.09318], [97848,"2016-02-20T07:30:00",1,3729.390651,13955.08726], [97849,"2016-02-20T07:30:00",2,3730.470417,13956.09316], [97850,"2016-02-20T07:31:00",1,3729.408407,13955.08516], [97851,"2016-02-20T07:31:00",2,3730.470399,13956.09314], [97852,"2016-02-20T07:31:00",1,3729.404652,13955.00784], [97853,"2016-02-20T07:31:00",2,3730.470401,13956.09316], [97854,"2016-02-20T07:31:00",1,3729.409655,13954.90372], [97855,"2016-02-20T07:31:00",2,3730.470386,13956.09316], [97856,"2016-02-20T07:32:00",1,3729.413312,13954.8487], [97857,"2016-02-20T07:32:00",2,3730.470325,13956.09317], [97858,"2016-02-20T07:32:00",1,3729.418908,13954.75657], [97859,"2016-02-20T07:32:00",2,3730.47027,13956.09316], [97860,"2016-02-20T07:32:00",1,3729.419582,13954.75203], [97861,"2016-02-20T07:32:00",2,3730.470231,13956.09312], [97862,"2016-02-20T07:33:00",1,3729.419569,13954.75211], [97863,"2016-02-20T07:33:00",2,3730.470223,13956.09311], [97864,"2016-02-20T07:33:00",1,3729.419563,13954.75213], [97865,"2016-02-20T07:33:00",2,3730.470215,13956.09311], [97866,"2016-02-20T07:33:00",1,3729.419969,13954.74136], [97867,"2016-02-20T07:33:00",2,3730.470185,13956.0931], [97868,"2016-02-20T07:34:00",1,3729.340748,13954.72365], [97869,"2016-02-20T07:34:00",2,3730.470168,13956.09307], [97870,"2016-02-20T07:34:00",1,3729.246643,13954.71542], [97871,"2016-02-20T07:34:00",2,3730.470156,13956.09304], [97872,"2016-02-20T07:34:00",1,3729.20283,13954.70338], [97873,"2016-02-20T07:34:00",2,3730.470124,13956.09301], [97874,"2016-02-20T07:35:00",1,3729.193661,13954.70034], [97875,"2016-02-20T07:35:00",2,3730.470098,13956.09299], [97876,"2016-02-20T07:35:00",1,3729.171344,13954.78123], [97877,"2016-02-20T07:35:00",2,3730.470091,13956.09296], [97878,"2016-02-20T07:35:00",1,3729.177057,13954.89905], [97879,"2016-02-20T07:35:00",2,3730.470061,13956.09292], [97880,"2016-02-20T07:36:00",1,3729.17146,13954.98761], [97881,"2016-02-20T07:36:00",2,3730.470054,13956.09289], [97882,"2016-02-20T07:36:00",1,3729.168276,13954.99929], [97883,"2016-02-20T07:36:00",2,3730.470035,13956.09286], [97884,"2016-02-20T07:36:00",1,3729.12392,13954.96508], [97885,"2016-02-20T07:36:00",2,3730.470017,13956.09284], [97886,"2016-02-20T07:37:00",1,3729.124778,13954.88167], [97887,"2016-02-20T07:37:00",2,3730.470003,13956.09283], [97888,"2016-02-20T07:37:00",1,3729.155479,13954.88786], [97889,"2016-02-20T07:37:00",2,3730.470023,13956.09283], [97890,"2016-02-20T07:37:00",1,3729.15489,13954.90577], [97891,"2016-02-20T07:37:00",2,3730.470054,13956.09285], [97892,"2016-02-20T07:38:00",1,3729.15497,13954.90567], [97893,"2016-02-20T07:38:00",2,3730.470054,13956.09286], [97894,"2016-02-20T07:38:00",1,3729.143461,13954.90773], [97895,"2016-02-20T07:38:00",2,3730.470045,13956.09285], [97896,"2016-02-20T07:38:00",1,3729.123438,13954.97417], [97897,"2016-02-20T07:38:00",2,3730.470032,13956.09286], [97898,"2016-02-20T07:39:00",1,3729.110489,13954.99543], [97899,"2016-02-20T07:39:00",2,3730.469997,13956.09287], [97900,"2016-02-20T07:39:00",1,3729.017547,13954.98871], [97901,"2016-02-20T07:39:00",2,3730.469959,13956.09286], [97902,"2016-02-20T07:39:00",1,3728.920832,13954.98651], [97903,"2016-02-20T07:39:00",2,3730.469907,13956.09287], [97904,"2016-02-20T07:40:00",1,3728.834089,13954.98497], [97905,"2016-02-20T07:40:00",2,3730.469878,13956.09286], [97906,"2016-02-20T07:40:00",1,3728.791412,13954.98368], [97907,"2016-02-20T07:40:00",2,3730.469862,13956.09288], [97908,"2016-02-20T07:40:00",1,3728.790362,13954.98375], [97909,"2016-02-20T07:40:00",2,3730.469841,13956.09287], [97910,"2016-02-20T07:41:00",1,3728.789738,13954.98444], [97911,"2016-02-20T07:41:00",2,3730.469827,13956.09286], [97912,"2016-02-20T07:41:00",1,3728.762649,13954.99309], [97913,"2016-02-20T07:41:00",2,3730.466683,13956.06968], [97914,"2016-02-20T07:41:00",1,3728.764194,13955.09107], [97915,"2016-02-20T07:41:00",2,3730.473954,13956.03914], [97916,"2016-02-20T07:42:00",1,3728.759775,13955.20419], [97917,"2016-02-20T07:42:00",2,3730.492539,13955.9826], [97918,"2016-02-20T07:42:00",1,3728.743086,13955.32206], [97919,"2016-02-20T07:42:00",2,3730.495533,13955.97306], [97920,"2016-02-20T07:42:00",1,3728.728517,13955.43441], [97921,"2016-02-20T07:42:00",2,3730.454796,13955.9511], [97922,"2016-02-20T07:43:00",1,3728.728232,13955.45877], [97923,"2016-02-20T07:43:00",2,3730.440164,13955.94833], [97924,"2016-02-20T07:43:00",1,3728.71824,13955.5105], [97925,"2016-02-20T07:43:00",2,3730.437983,13955.94898], [97926,"2016-02-20T07:43:00",1,3728.708895,13955.58239], [97927,"2016-02-20T07:43:00",2,3730.38961,13955.93395], [97928,"2016-02-20T07:44:00",1,3728.693487,13955.70031], [97929,"2016-02-20T07:44:00",2,3730.293292,13955.89031], [97930,"2016-02-20T07:44:00",1,3728.678107,13955.81501], [97931,"2016-02-20T07:44:00",2,3730.186115,13955.84303], [97932,"2016-02-20T07:44:00",1,3728.71747,13955.83951], [97933,"2016-02-20T07:44:00",2,3730.106656,13955.814], [97934,"2016-02-20T07:45:00",1,3728.777512,13955.85472], [97935,"2016-02-20T07:45:00",2,3730.107669,13955.81015], [97936,"2016-02-20T07:45:00",1,3728.779206,13955.85464], [97937,"2016-02-20T07:45:00",2,3730.072395,13955.79293], [97938,"2016-02-20T07:45:00",1,3728.824051,13955.8665], [97939,"2016-02-20T07:45:00",2,3730.01762,13955.76927], [97940,"2016-02-20T07:46:00",1,3728.909085,13955.9012], [97941,"2016-02-20T07:46:00",2,3729.902746,13955.71258], [97942,"2016-02-20T07:46:00",1,3728.994659,13955.93051], [97943,"2016-02-20T07:46:00",2,3729.787567,13955.69088], [97944,"2016-02-20T07:46:00",1,3729.027294,13955.92854], [97945,"2016-02-20T07:46:00",2,3729.735045,13955.67946], [97946,"2016-02-20T07:47:00",1,3729.051152,13955.94934], [97947,"2016-02-20T07:47:00",2,3729.735711,13955.68095], [97948,"2016-02-20T07:47:00",1,3729.047635,13956.05023], [97949,"2016-02-20T07:47:00",2,3729.735655,13955.68096], [97950,"2016-02-20T07:47:00",1,3729.059936,13956.14216], [97951,"2016-02-20T07:47:00",2,3729.693502,13955.67786], [97952,"2016-02-20T07:48:00",1,3729.105391,13956.23394], [97953,"2016-02-20T07:48:00",2,3729.60305,13955.65846], [97954,"2016-02-20T07:48:00",1,3729.129212,13956.31857], [97955,"2016-02-20T07:48:00",2,3729.595532,13955.65792], [97956,"2016-02-20T07:48:00",1,3729.130873,13956.31783], [97957,"2016-02-20T07:48:00",2,3729.550909,13955.65386], [97958,"2016-02-20T07:49:00",1,3729.130669,13956.31794], [97959,"2016-02-20T07:49:00",2,3729.521028,13955.64703], [97960,"2016-02-20T07:49:00",1,3729.151805,13956.33753], [97961,"2016-02-20T07:49:00",2,3729.51972,13955.64589], [97962,"2016-02-20T07:49:00",1,3729.220917,13956.35127], [97963,"2016-02-20T07:49:00",2,3729.479987,13955.63749], [97964,"2016-02-20T07:50:00",1,3729.311835,13956.36636], [97965,"2016-02-20T07:50:00",2,3729.388224,13955.62025], [97966,"2016-02-20T07:50:00",1,3729.348906,13956.37248], [97967,"2016-02-20T07:50:00",2,3729.288411,13955.59922], [97968,"2016-02-20T07:50:00",1,3729.419239,13956.38701], [97969,"2016-02-20T07:50:00",2,3729.169838,13955.58517], [97970,"2016-02-20T07:51:00",1,3729.512375,13956.40636], [97971,"2016-02-20T07:51:00",2,3729.050811,13955.57377], [97972,"2016-02-20T07:51:00",1,3729.530436,13956.41217], [97973,"2016-02-20T07:51:00",2,3728.938709,13955.55511], [97974,"2016-02-20T07:51:00",1,3729.578562,13956.4194], [97975,"2016-02-20T07:51:00",2,3728.819556,13955.53154], [97976,"2016-02-20T07:52:00",1,3729.657891,13956.43623], [97977,"2016-02-20T07:52:00",2,3728.737461,13955.51203], [97978,"2016-02-20T07:52:00",1,3729.682559,13956.38294], [97979,"2016-02-20T07:52:00",2,3728.739028,13955.51215], [97980,"2016-02-20T07:52:00",1,3729.712481,13956.25551], [97981,"2016-02-20T07:52:00",2,3728.739139,13955.51235], [97982,"2016-02-20T07:53:00",1,3729.72995,13956.19025], [97983,"2016-02-20T07:53:00",2,3728.731942,13955.51075], [97984,"2016-02-20T07:53:00",1,3729.728669,13956.1902], [97985,"2016-02-20T07:53:00",2,3728.725299,13955.50755], [97986,"2016-02-20T07:53:00",1,3729.734389,13956.16957], [97987,"2016-02-20T07:53:00",2,3728.719034,13955.46845], [97988,"2016-02-20T07:54:00",1,3729.776354,13956.17229], [97989,"2016-02-20T07:54:00",2,3728.734883,13955.34273], [97990,"2016-02-20T07:54:00",1,3729.80496,13956.09043], [97991,"2016-02-20T07:54:00",2,3728.759012,13955.12284], [97992,"2016-02-20T07:54:00",1,3729.819898,13956.04777], [97993,"2016-02-20T07:54:00",2,3728.755266,13955.0047], [97994,"2016-02-20T07:55:00",1,3729.87838,13956.06678], [97995,"2016-02-20T07:55:00",2,3728.742711,13954.83271], [97996,"2016-02-20T07:55:00",1,3729.953974,13956.09984], [97997,"2016-02-20T07:55:00",2,3728.733066,13954.6557], [97998,"2016-02-20T07:55:00",1,3729.963994,13956.10439], [97999,"2016-02-20T07:55:00",2,3728.685677,13954.49844], [98000,"2016-02-20T07:56:00",1,3729.992503,13956.11338], [98001,"2016-02-20T07:56:00",2,3728.636448,13954.34377], [98002,"2016-02-20T07:56:00",1,3730.097742,13956.16237], [98003,"2016-02-20T07:56:00",2,3728.580023,13954.13469], [98004,"2016-02-20T07:56:00",1,3730.13752,13956.17926], [98005,"2016-02-20T07:56:00",2,3728.561996,13954.0206], [98006,"2016-02-20T07:57:00",1,3730.158273,13956.17893], [98007,"2016-02-20T07:57:00",2,3728.53618,13953.84335], [98008,"2016-02-20T07:57:00",1,3730.232575,13956.1257], [98009,"2016-02-20T07:57:00",2,3728.509375,13953.67738], [98010,"2016-02-20T07:57:00",1,3730.298169,13956.05844], [98011,"2016-02-20T07:57:00",2,3728.463382,13953.55196], [98012,"2016-02-20T07:58:00",1,3730.311022,13956.04634], [98013,"2016-02-20T07:58:00",2,3728.424736,13953.44826], [98014,"2016-02-20T07:58:00",1,3730.330227,13956.03446], [98015,"2016-02-20T07:58:00",2,3728.419177,13953.40475], [98016,"2016-02-20T07:58:00",1,3730.370145,13956.04519], [98017,"2016-02-20T07:58:00",2,3728.408236,13953.32949], [98018,"2016-02-20T07:59:00",1,3730.404621,13956.02129], [98019,"2016-02-20T07:59:00",2,3728.385193,13953.171], [98020,"2016-02-20T07:59:00",1,3730.417666,13955.97195], [98021,"2016-02-20T07:59:00",2,3728.360135,13952.99718], [98022,"2016-02-20T07:59:00",1,3730.418083,13955.96929], [98023,"2016-02-20T07:59:00",2,3728.334301,13952.82422], [98024,"2016-02-20T08:00:00",1,3730.427085,13955.92106], [98025,"2016-02-20T08:00:00",2,3728.323787,13952.74145], [98026,"2016-02-20T08:00:00",1,3730.428933,13955.90919], [98027,"2016-02-20T08:00:00",2,3728.320413,13952.70698], [98028,"2016-02-20T08:00:00",1,3730.429014,13955.90922], [98029,"2016-02-20T08:00:00",2,3728.311627,13952.65596], [98030,"2016-02-20T08:01:00",1,3730.431047,13955.90468], [98031,"2016-02-20T08:01:00",2,3728.288373,13952.49243], [98032,"2016-02-20T08:01:00",1,3730.445592,13955.87762], [98033,"2016-02-20T08:01:00",2,3728.26527,13952.32219], [98034,"2016-02-20T08:01:00",1,3730.442731,13955.87673], [98035,"2016-02-20T08:01:00",2,3728.250854,13952.13824], [98036,"2016-02-20T08:02:00",1,3730.442687,13955.87669], [98037,"2016-02-20T08:02:00",2,3728.242763,13951.95178], [98038,"2016-02-20T08:02:00",1,3730.442638,13955.87669], [98039,"2016-02-20T08:02:00",2,3728.233906,13951.76344], [98040,"2016-02-20T08:02:00",1,3730.442673,13955.87675], [98041,"2016-02-20T08:02:00",2,3728.223544,13951.58263], [98042,"2016-02-20T08:03:00",1,3730.442574,13955.87679], [98043,"2016-02-20T08:03:00",2,3728.213541,13951.40737], [98044,"2016-02-20T08:03:00",1,3730.442508,13955.8769], [98045,"2016-02-20T08:03:00",2,3728.205249,13951.23856], [98046,"2016-02-20T08:03:00",1,3730.440272,13955.87703], [98047,"2016-02-20T08:03:00",2,3728.196443,13951.07798], [98048,"2016-02-20T08:04:00",1,3730.440232,13955.87699], [98049,"2016-02-20T08:04:00",2,3728.188727,13950.93404], [98050,"2016-02-20T08:04:00",1,3730.440376,13955.8771], [98051,"2016-02-20T08:04:00",2,3728.175943,13950.80183], [98052,"2016-02-20T08:04:00",1,3730.440408,13955.87709], [98053,"2016-02-20T08:04:00",2,3728.163153,13950.78404], [98054,"2016-02-20T08:05:00",1,3730.440498,13955.87705], [98055,"2016-02-20T08:05:00",2,3728.163101,13950.78357], [98056,"2016-02-20T08:05:00",1,3730.440752,13955.87512], [98057,"2016-02-20T08:05:00",2,3728.101229,13950.7483], [98058,"2016-02-20T08:05:00",1,3730.440732,13955.87515], [98059,"2016-02-20T08:05:00",2,3728.030845,13950.72275], [98060,"2016-02-20T08:06:00",1,3730.440741,13955.87517], [98061,"2016-02-20T08:06:00",2,3727.934818,13950.69021], [98062,"2016-02-20T08:06:00",1,3730.442793,13955.87628], [98063,"2016-02-20T08:06:00",2,3727.825802,13950.64867], [98064,"2016-02-20T08:06:00",1,3730.442769,13955.87628], [98065,"2016-02-20T08:06:00",2,3727.711346,13950.61], [98066,"2016-02-20T08:07:00",1,3730.442664,13955.87626], [98067,"2016-02-20T08:07:00",2,3727.623367,13950.57622], [98068,"2016-02-20T08:07:00",1,3730.442983,13955.8762], [98069,"2016-02-20T08:07:00",2,3727.584229,13950.55456], [98070,"2016-02-20T08:07:00",1,3730.441833,13955.87747], [98071,"2016-02-20T08:07:00",2,3727.516606,13950.50954], [98072,"2016-02-20T08:08:00",1,3730.441672,13955.87739], [98073,"2016-02-20T08:08:00",2,3727.442808,13950.42066], [98074,"2016-02-20T08:08:00",1,3730.441633,13955.8773], [98075,"2016-02-20T08:08:00",2,3727.362249,13950.35053], [98076,"2016-02-20T08:08:00",1,3730.441616,13955.87734], [98077,"2016-02-20T08:08:00",2,3727.260923,13950.27827], [98078,"2016-02-20T08:09:00",1,3730.441516,13955.8774], [98079,"2016-02-20T08:09:00",2,3727.162101,13950.20506], [98080,"2016-02-20T08:09:00",1,3730.441371,13955.87745], [98081,"2016-02-20T08:09:00",2,3727.038091,13950.11922], [98082,"2016-02-20T08:09:00",1,3730.441247,13955.87746], [98083,"2016-02-20T08:09:00",2,3726.945272,13950.04317], [98084,"2016-02-20T08:10:00",1,3730.441114,13955.87748], [98085,"2016-02-20T08:10:00",2,3726.850276,13949.94779], [98086,"2016-02-20T08:10:00",1,3730.440989,13955.87748], [98087,"2016-02-20T08:10:00",2,3726.816119,13949.91575], [98088,"2016-02-20T08:10:00",1,3730.440903,13955.87733], [98089,"2016-02-20T08:10:00",2,3726.78626,13949.88383], [98090,"2016-02-20T08:11:00",1,3730.440891,13955.87724], [98091,"2016-02-20T08:11:00",2,3726.780714,13949.87727], [98092,"2016-02-20T08:11:00",1,3730.440942,13955.87714], [98093,"2016-02-20T08:11:00",2,3726.775,13949.87281], [98094,"2016-02-20T08:11:00",1,3730.440938,13955.87699], [98095,"2016-02-20T08:11:00",2,3726.770279,13949.87543], [98096,"2016-02-20T08:12:00",1,3730.442779,13955.87495], [98097,"2016-02-20T08:12:00",2,3726.770102,13949.87552], [98098,"2016-02-20T08:12:00",1,3730.442722,13955.87499], [98099,"2016-02-20T08:12:00",2,3726.76996,13949.87548], [98100,"2016-02-20T08:12:00",1,3730.442616,13955.87495], [98101,"2016-02-20T08:12:00",2,3726.770283,13949.87571], [98102,"2016-02-20T08:13:00",1,3730.442553,13955.87495], [98103,"2016-02-20T08:13:00",2,3726.770283,13949.87574], [98104,"2016-02-20T08:13:00",1,3730.442546,13955.87494], [98105,"2016-02-20T08:13:00",2,3726.770622,13949.87569], [98106,"2016-02-20T08:13:00",1,3730.442519,13955.87496], [98107,"2016-02-20T08:13:00",2,3726.770643,13949.87569], [98108,"2016-02-20T08:14:00",1,3730.442504,13955.87496], [98109,"2016-02-20T08:14:00",2,3726.770656,13949.87574], [98110,"2016-02-20T08:14:00",1,3730.442497,13955.87501], [98111,"2016-02-20T08:14:00",2,3726.770599,13949.87574], [98112,"2016-02-20T08:14:00",1,3730.442461,13955.87507], [98113,"2016-02-20T08:14:00",2,3726.770548,13949.87575], [98114,"2016-02-20T08:15:00",1,3730.442414,13955.87506], [98115,"2016-02-20T08:15:00",2,3726.770544,13949.87578], [98116,"2016-02-20T08:15:00",1,3730.442319,13955.87507], [98117,"2016-02-20T08:15:00",2,3726.770645,13949.87596], [98118,"2016-02-20T08:15:00",1,3730.442201,13955.87507], [98119,"2016-02-20T08:15:00",2,3726.770659,13949.876], [98120,"2016-02-20T08:16:00",1,3730.44215,13955.87512], [98121,"2016-02-20T08:16:00",2,3726.770639,13949.87599], [98122,"2016-02-20T08:16:00",1,3730.442063,13955.87512], [98123,"2016-02-20T08:16:00",2,3726.770637,13949.87603], [98124,"2016-02-20T08:16:00",1,3730.441965,13955.87507], [98125,"2016-02-20T08:16:00",2,3726.770639,13949.87603], [98126,"2016-02-20T08:17:00",1,3730.441902,13955.87506], [98127,"2016-02-20T08:17:00",2,3726.770616,13949.87602], [98128,"2016-02-20T08:17:00",1,3730.441895,13955.87503], [98129,"2016-02-20T08:17:00",2,3726.770613,13949.87603], [98130,"2016-02-20T08:17:00",1,3730.441867,13955.87489], [98131,"2016-02-20T08:17:00",2,3726.770602,13949.87605], [98132,"2016-02-20T08:18:00",1,3730.443845,13955.8745], [98133,"2016-02-20T08:18:00",2,3726.770609,13949.87608], [98134,"2016-02-20T08:18:00",1,3730.442108,13955.87405], [98135,"2016-02-20T08:18:00",2,3726.770595,13949.8761], [98136,"2016-02-20T08:18:00",1,3730.44213,13955.87403], [98137,"2016-02-20T08:18:00",2,3726.770608,13949.87612], [98138,"2016-02-20T08:19:00",1,3730.442121,13955.87403], [98139,"2016-02-20T08:19:00",2,3726.771253,13949.87468], [98140,"2016-02-20T08:19:00",1,3730.442084,13955.87404], [98141,"2016-02-20T08:19:00",2,3726.771262,13949.87471], [98142,"2016-02-20T08:19:00",1,3730.441992,13955.87405], [98143,"2016-02-20T08:19:00",2,3726.771279,13949.87472], [98144,"2016-02-20T08:20:00",1,3730.441975,13955.87405], [98145,"2016-02-20T08:20:00",2,3726.769931,13949.87501], [98146,"2016-02-20T08:20:00",1,3730.441931,13955.87403], [98147,"2016-02-20T08:20:00",2,3726.769924,13949.87503], [98148,"2016-02-20T08:20:00",1,3730.448329,13955.87885], [98149,"2016-02-20T08:20:00",2,3726.769918,13949.87504], [98150,"2016-02-20T08:21:00",1,3730.430715,13955.91376], [98151,"2016-02-20T08:21:00",2,3726.769912,13949.87505], [98152,"2016-02-20T08:21:00",1,3730.409694,13955.99635], [98153,"2016-02-20T08:21:00",2,3726.769916,13949.87507], [98154,"2016-02-20T08:21:00",1,3730.356047,13956.03715], [98155,"2016-02-20T08:21:00",2,3726.769914,13949.87506], [98156,"2016-02-20T08:22:00",1,3730.315227,13956.04809], [98157,"2016-02-20T08:22:00",2,3726.768858,13949.87455], [98158,"2016-02-20T08:22:00",1,3730.254701,13956.10731], [98159,"2016-02-20T08:22:00",2,3726.768009,13949.87507], [98160,"2016-02-20T08:22:00",1,3730.18863,13956.10928], [98161,"2016-02-20T08:22:00",2,3726.767626,13949.87625], [98162,"2016-02-20T08:23:00",1,3730.13106,13956.08096], [98163,"2016-02-20T08:23:00",2,3726.767678,13949.87633], [98164,"2016-02-20T08:23:00",1,3730.054326,13956.04527], [98165,"2016-02-20T08:23:00",2,3726.767708,13949.87632], [98166,"2016-02-20T08:23:00",1,3730.007674,13956.02509], [98167,"2016-02-20T08:23:00",2,3726.76775,13949.87632], [98168,"2016-02-20T08:24:00",1,3729.987015,13956.09343], [98169,"2016-02-20T08:24:00",2,3726.767791,13949.87633], [98170,"2016-02-20T08:24:00",1,3729.97167,13956.15771], [98171,"2016-02-20T08:24:00",2,3726.767825,13949.87633], [98172,"2016-02-20T08:24:00",1,3729.96935,13956.1554], [98173,"2016-02-20T08:24:00",2,3726.767853,13949.87634], [98174,"2016-02-20T08:25:00",1,3729.9684,13956.16019], [98175,"2016-02-20T08:25:00",2,3726.767875,13949.87634], [98176,"2016-02-20T08:25:00",1,3729.964797,13956.1723], [98177,"2016-02-20T08:25:00",2,3726.767916,13949.87634], [98178,"2016-02-20T08:25:00",1,3729.901227,13956.14513], [98179,"2016-02-20T08:25:00",2,3726.767938,13949.87633], [98180,"2016-02-20T08:26:00",1,3729.814543,13956.10453], [98181,"2016-02-20T08:26:00",2,3726.767952,13949.87633], [98182,"2016-02-20T08:26:00",1,3729.819845,13956.06131], [98183,"2016-02-20T08:26:00",2,3726.767967,13949.87633], [98184,"2016-02-20T08:26:00",1,3729.845397,13955.9702], [98185,"2016-02-20T08:26:00",2,3726.767991,13949.87632], [98186,"2016-02-20T08:27:00",1,3729.821459,13955.94301], [98187,"2016-02-20T08:27:00",2,3726.768024,13949.87632], [98188,"2016-02-20T08:27:00",1,3729.74961,13955.90231], [98189,"2016-02-20T08:27:00",2,3726.768064,13949.87633], [98190,"2016-02-20T08:27:00",1,3729.715413,13955.88291], [98191,"2016-02-20T08:27:00",2,3726.768057,13949.87625], [98192,"2016-02-20T08:28:00",1,3729.691411,13955.92056], [98193,"2016-02-20T08:28:00",2,3726.768739,13949.87545], [98194,"2016-02-20T08:28:00",1,3729.67861,13955.99926], [98195,"2016-02-20T08:28:00",2,3726.769452,13949.87445], [98196,"2016-02-20T08:28:00",1,3729.638769,13956.07436], [98197,"2016-02-20T08:28:00",2,3726.769694,13949.8746], [98198,"2016-02-20T08:29:00",1,3729.630162,13956.09862], [98199,"2016-02-20T08:29:00",2,3726.769544,13949.87414], [98200,"2016-02-20T08:29:00",1,3729.656695,13956.12352], [98201,"2016-02-20T08:29:00",2,3726.769547,13949.87414], [98202,"2016-02-20T08:29:00",1,3729.718693,13956.15226], [98203,"2016-02-20T08:29:00",2,3726.769555,13949.87416], [98204,"2016-02-20T08:30:00",1,3729.714469,13956.15458], [98205,"2016-02-20T08:30:00",2,3726.769543,13949.87417], [98206,"2016-02-20T08:30:00",1,3729.726441,13956.15841], [98207,"2016-02-20T08:30:00",2,3726.769521,13949.87417], [98208,"2016-02-20T08:30:00",1,3729.712357,13956.2489], [98209,"2016-02-20T08:30:00",2,3726.769504,13949.87418], [98210,"2016-02-20T08:31:00",1,3729.690809,13956.34595], [98211,"2016-02-20T08:31:00",2,3726.769512,13949.87419], [98212,"2016-02-20T08:31:00",1,3729.690107,13956.35184], [98213,"2016-02-20T08:31:00",2,3726.769527,13949.87418], [98214,"2016-02-20T08:31:00",1,3729.672372,13956.40013], [98215,"2016-02-20T08:31:00",2,3726.769532,13949.87418], [98216,"2016-02-20T08:32:00",1,3729.646891,13956.43475], [98217,"2016-02-20T08:32:00",2,3726.769436,13949.87409], [98218,"2016-02-20T08:32:00",1,3729.575304,13956.41974], [98219,"2016-02-20T08:32:00",2,3726.769441,13949.8741], [98220,"2016-02-20T08:32:00",1,3729.570874,13956.42002], [98221,"2016-02-20T08:32:00",2,3726.769456,13949.87411], [98222,"2016-02-20T08:33:00",1,3729.529726,13956.41187], [98223,"2016-02-20T08:33:00",2,3726.76947,13949.87415], [98224,"2016-02-20T08:33:00",1,3729.499443,13956.40566], [98225,"2016-02-20T08:33:00",2,3726.769479,13949.87419], [98226,"2016-02-20T08:33:00",1,3729.402847,13956.38394], [98227,"2016-02-20T08:33:00",2,3726.76947,13949.87419], [98228,"2016-02-20T08:34:00",1,3729.401185,13956.38519], [98229,"2016-02-20T08:34:00",2,3726.769467,13949.87422], [98230,"2016-02-20T08:34:00",1,3729.373884,13956.38076], [98231,"2016-02-20T08:34:00",2,3726.769459,13949.8742], [98232,"2016-02-20T08:34:00",1,3729.362249,13956.3759], [98233,"2016-02-20T08:34:00",2,3726.769457,13949.87418], [98234,"2016-02-20T08:35:00",1,3729.299162,13956.36603], [98235,"2016-02-20T08:35:00",2,3726.769453,13949.87416], [98236,"2016-02-20T08:35:00",1,3729.183587,13956.34482], [98237,"2016-02-20T08:35:00",2,3726.769452,13949.87416], [98238,"2016-02-20T08:35:00",1,3729.126433,13956.30994], [98239,"2016-02-20T08:35:00",2,3726.769477,13949.87414], [98240,"2016-02-20T08:36:00",1,3729.084078,13956.20455], [98241,"2016-02-20T08:36:00",2,3726.769506,13949.87415], [98242,"2016-02-20T08:36:00",1,3729.048136,13956.06081], [98243,"2016-02-20T08:36:00",2,3726.776563,13949.8679], [98244,"2016-02-20T08:36:00",1,3729.048559,13956.00721], [98245,"2016-02-20T08:36:00",2,3726.803674,13949.89386], [98246,"2016-02-20T08:37:00",1,3729.049643,13955.94697], [98247,"2016-02-20T08:37:00",2,3726.824759,13949.91286], [98248,"2016-02-20T08:37:00",1,3729.049427,13955.94708], [98249,"2016-02-20T08:37:00",2,3726.824948,13949.91286], [98250,"2016-02-20T08:37:00",1,3729.049353,13955.94296], [98251,"2016-02-20T08:37:00",2,3726.824903,13949.91285], [98252,"2016-02-20T08:38:00",1,3729.008848,13955.93311], [98253,"2016-02-20T08:38:00",2,3726.82486,13949.91285], [98254,"2016-02-20T08:38:00",1,3728.901027,13955.90197], [98255,"2016-02-20T08:38:00",2,3726.824901,13949.91273], [98256,"2016-02-20T08:38:00",1,3728.79611,13955.86054], [98257,"2016-02-20T08:38:00",2,3726.82506,13949.91326], [98258,"2016-02-20T08:39:00",1,3728.698866,13955.83856], [98259,"2016-02-20T08:39:00",2,3726.825045,13949.91323], [98260,"2016-02-20T08:39:00",1,3728.677346,13955.77712], [98261,"2016-02-20T08:39:00",2,3726.823386,13949.9116], [98262,"2016-02-20T08:39:00",1,3728.693734,13955.64569], [98263,"2016-02-20T08:39:00",2,3726.823385,13949.91162], [98264,"2016-02-20T08:40:00",1,3728.711707,13955.51671], [98265,"2016-02-20T08:40:00",2,3726.823372,13949.9116], [98266,"2016-02-20T08:40:00",1,3728.725615,13955.41188], [98267,"2016-02-20T08:40:00",2,3726.849101,13949.93838], [98268,"2016-02-20T08:40:00",1,3728.731513,13955.36907], [98269,"2016-02-20T08:40:00",2,3726.930602,13950.02198], [98270,"2016-02-20T08:41:00",1,3728.735513,13955.3403], [98271,"2016-02-20T08:41:00",2,3727.040094,13950.11824], [98272,"2016-02-20T08:41:00",1,3728.75164,13955.21994], [98273,"2016-02-20T08:41:00",2,3727.163199,13950.20266], [98274,"2016-02-20T08:41:00",1,3728.758463,13955.08031], [98275,"2016-02-20T08:41:00",2,3727.209941,13950.23679], [98276,"2016-02-20T08:42:00",1,3728.757467,13955.00165], [98277,"2016-02-20T08:42:00",2,3727.212397,13950.23784], [98278,"2016-02-20T08:42:00",1,3728.758875,13955.00253], [98279,"2016-02-20T08:42:00",2,3727.245365,13950.194], [98280,"2016-02-20T08:42:00",1,3728.759211,13955.0028], [98281,"2016-02-20T08:42:00",2,3727.252199,13950.17847], [98282,"2016-02-20T08:43:00",1,3728.757956,13954.99589], [98283,"2016-02-20T08:43:00",2,3727.286748,13950.17695], [98284,"2016-02-20T08:43:00",1,3728.787831,13954.97808], [98285,"2016-02-20T08:43:00",2,3727.398399,13950.24211], [98286,"2016-02-20T08:43:00",1,3728.897029,13954.98369], [98287,"2016-02-20T08:43:00",2,3727.465003,13950.30631], [98288,"2016-02-20T08:44:00",1,3728.913688,13954.98322], [98289,"2016-02-20T08:44:00",2,3727.430044,13950.37305], [98290,"2016-02-20T08:44:00",1,3728.950353,13954.98398], [98291,"2016-02-20T08:44:00",2,3727.475052,13950.47661], [98292,"2016-02-20T08:44:00",1,3729.032621,13954.98675], [98293,"2016-02-20T08:44:00",2,3727.476935,13950.57111], [98294,"2016-02-20T08:45:00",1,3729.123602,13954.98407], [98295,"2016-02-20T08:45:00",1,3729.121245,13954.91739], [98296,"2016-02-20T08:45:00",2,3727.481683,13950.69333], [98297,"2016-02-20T08:45:00",1,3729.138825,13954.87933], [98298,"2016-02-20T08:45:00",2,3727.48587,13950.70775], [98299,"2016-02-20T08:46:00",1,3729.151465,13954.89798], [98300,"2016-02-20T08:46:00",2,3727.474182,13950.70308], [98301,"2016-02-20T08:46:00",1,3729.141988,13954.90227], [98302,"2016-02-20T08:46:00",2,3727.474585,13950.61056], [98303,"2016-02-20T08:46:00",1,3729.12564,13954.93321], [98304,"2016-02-20T08:46:00",2,3727.473325,13950.49355], [98305,"2016-02-20T08:47:00",1,3729.125762,13954.98315], [98306,"2016-02-20T08:47:00",2,3727.455304,13950.43345], [98307,"2016-02-20T08:47:00",1,3729.16885,13954.98802], [98308,"2016-02-20T08:47:00",2,3727.442545,13950.39957], [98309,"2016-02-20T08:47:00",1,3729.175267,13954.89973], [98310,"2016-02-20T08:47:00",2,3727.439995,13950.353], [98311,"2016-02-20T08:48:00",1,3729.170473,13954.77219], [98312,"2016-02-20T08:48:00",2,3727.472289,13950.27996], [98313,"2016-02-20T08:48:00",1,3729.190906,13954.70147], [98314,"2016-02-20T08:48:00",2,3727.538829,13950.29356], [98315,"2016-02-20T08:48:00",1,3729.269888,13954.71777], [98316,"2016-02-20T08:48:00",2,3727.611492,13950.32052], [98317,"2016-02-20T08:49:00",1,3729.366735,13954.72526], [98318,"2016-02-20T08:49:00",2,3727.661544,13950.33665], [98319,"2016-02-20T08:49:00",1,3729.402937,13954.72797], [98320,"2016-02-20T08:49:00",2,3727.732226,13950.36264], [98321,"2016-02-20T08:49:00",1,3729.402673,13954.72743], [98322,"2016-02-20T08:49:00",2,3727.814919,13950.39474], [98323,"2016-02-20T08:50:00",1,3729.402677,13954.7258], [98324,"2016-02-20T08:50:00",2,3727.893802,13950.42979], [98325,"2016-02-20T08:50:00",1,3729.422192,13954.73684], [98326,"2016-02-20T08:50:00",2,3727.976812,13950.45908], [98327,"2016-02-20T08:50:00",1,3729.419128,13954.83327], [98328,"2016-02-20T08:50:00",2,3728.061659,13950.48359], [98329,"2016-02-20T08:51:00",1,3729.416333,13954.87877], [98330,"2016-02-20T08:51:00",2,3728.124064,13950.49918], [98331,"2016-02-20T08:51:00",1,3729.403354,13955.0533], [98332,"2016-02-20T08:51:00",2,3728.151909,13950.50356], [98333,"2016-02-20T08:51:00",1,3729.402152,13955.06357], [98334,"2016-02-20T08:51:00",2,3728.170163,13950.5407], [98335,"2016-02-20T08:52:00",1,3729.401764,13955.06348], [98336,"2016-02-20T08:52:00",2,3728.17617,13950.6414], [98337,"2016-02-20T08:52:00",1,3729.403008,13955.06774], [98338,"2016-02-20T08:52:00",2,3728.16387,13950.76207], [98339,"2016-02-20T08:52:00",1,3729.385135,13955.08647], [98340,"2016-02-20T08:52:00",2,3728.181993,13950.81292], [98341,"2016-02-20T08:53:00",1,3729.263096,13955.09762], [98342,"2016-02-20T08:53:00",2,3728.188991,13950.91321], [98343,"2016-02-20T08:53:00",1,3729.183033,13955.10149], [98344,"2016-02-20T08:53:00",2,3728.195807,13951.02881], [98345,"2016-02-20T08:53:00",1,3729.183949,13955.10183], [98346,"2016-02-20T08:53:00",2,3728.204528,13951.161], [98347,"2016-02-20T08:54:00",1,3729.183933,13955.10184], [98348,"2016-02-20T08:54:00",2,3728.210923,13951.29586], [98349,"2016-02-20T08:54:00",1,3729.183716,13955.10377], [98350,"2016-02-20T08:54:00",2,3728.218622,13951.43767], [98351,"2016-02-20T08:54:00",1,3729.1837,13955.10372], [98352,"2016-02-20T08:54:00",2,3728.225636,13951.5341], [98353,"2016-02-20T08:55:00",1,3729.178344,13955.10619], [98354,"2016-02-20T08:55:00",2,3728.230104,13951.64799], [98355,"2016-02-20T08:55:00",1,3729.163885,13955.13019], [98356,"2016-02-20T08:55:00",2,3728.238658,13951.81625], [98357,"2016-02-20T08:55:00",1,3729.184042,13955.17505], [98358,"2016-02-20T08:55:00",2,3728.246652,13951.98956], [98359,"2016-02-20T08:56:00",1,3729.288181,13955.21846], [98360,"2016-02-20T08:56:00",2,3728.253593,13952.15773], [98361,"2016-02-20T08:56:00",1,3729.400427,13955.2646], [98362,"2016-02-20T08:56:00",2,3728.263968,13952.317], [98363,"2016-02-20T08:56:00",1,3729.459639,13955.29031], [98364,"2016-02-20T08:56:00",2,3728.290207,13952.47453], [98365,"2016-02-20T08:57:00",1,3729.45941,13955.29494], [98366,"2016-02-20T08:57:00",2,3728.314984,13952.62748], [98367,"2016-02-20T08:57:00",1,3729.475194,13955.31903], [98368,"2016-02-20T08:57:00",2,3728.317546,13952.65874], [98369,"2016-02-20T08:57:00",1,3729.450322,13955.35889], [98370,"2016-02-20T08:57:00",2,3728.319737,13952.67468], [98371,"2016-02-20T08:58:00",1,3729.434577,13955.35964], [98372,"2016-02-20T08:58:00",2,3728.334709,13952.78542], [98373,"2016-02-20T08:58:00",1,3729.434753,13955.35985], [98374,"2016-02-20T08:58:00",2,3728.357334,13952.9427], [98375,"2016-02-20T08:58:00",1,3729.42424,13955.33125], [98376,"2016-02-20T08:58:00",2,3728.37907,13953.10478], [98377,"2016-02-20T08:59:00",1,3729.439553,13955.2847], [98378,"2016-02-20T08:59:00",2,3728.403737,13953.26549], [98379,"2016-02-20T08:59:00",1,3729.502374,13955.30449], [98380,"2016-02-20T08:59:00",2,3728.426249,13953.40818], [98381,"2016-02-20T08:59:00",1,3729.601599,13955.34848], [98382,"2016-02-20T08:59:00",2,3728.464881,13953.5362], [98383,"2016-02-20T09:00:00",1,3729.623731,13955.36251], [98384,"2016-02-20T09:00:00",2,3728.468287,13953.53869], [98385,"2016-02-20T09:00:00",1,3729.663206,13955.37115], [98386,"2016-02-20T09:00:00",2,3728.480964,13953.57071], [98387,"2016-02-20T09:00:00",1,3729.737175,13955.40643], [98388,"2016-02-20T09:00:00",2,3728.488535,13953.59082], [98389,"2016-02-20T09:01:00",1,3729.73702,13955.40723], [98390,"2016-02-20T09:01:00",2,3728.49007,13953.5954], [98391,"2016-02-20T09:01:00",1,3729.758024,13955.41723], [98392,"2016-02-20T09:01:00",2,3728.509044,13953.65565], [98393,"2016-02-20T09:01:00",1,3729.829523,13955.4492], [98394,"2016-02-20T09:01:00",2,3728.536407,13953.81078], [98395,"2016-02-20T09:02:00",1,3729.888946,13955.47749], [98396,"2016-02-20T09:02:00",2,3728.56268,13953.98651], [98397,"2016-02-20T09:02:00",1,3729.939913,13955.5044], [98398,"2016-02-20T09:02:00",2,3728.58334,13954.11741], [98399,"2016-02-20T09:02:00",1,3729.940747,13955.50329], [98400,"2016-02-20T09:02:00",2,3728.622572,13954.14644], [98401,"2016-02-20T09:03:00",1,3729.975143,13955.51876], [98402,"2016-02-20T09:03:00",2,3728.628283,13954.14661], [98403,"2016-02-20T09:03:00",1,3730.07688,13955.56999], [98404,"2016-02-20T09:03:00",2,3728.717169,13954.15444], [98405,"2016-02-20T09:03:00",1,3730.1524,13955.59161], [98406,"2016-02-20T09:03:00",2,3728.795841,13954.15566], [98407,"2016-02-20T09:04:00",1,3730.155961,13955.5924], [98408,"2016-02-20T09:04:00",2,3728.810418,13954.15398], [98409,"2016-02-20T09:04:00",1,3730.182356,13955.61075], [98410,"2016-02-20T09:04:00",2,3728.884771,13954.14472], [98411,"2016-02-20T09:04:00",1,3730.239615,13955.63905], [98412,"2016-02-20T09:04:00",2,3728.920296,13954.13036], [98413,"2016-02-20T09:05:00",1,3730.309265,13955.6803], [98414,"2016-02-20T09:05:00",2,3728.919922,13954.13036], [98415,"2016-02-20T09:05:00",1,3730.343008,13955.76989], [98416,"2016-02-20T09:05:00",2,3728.943318,13954.14801], [98417,"2016-02-20T09:05:00",1,3730.410803,13955.81035], [98418,"2016-02-20T09:05:00",2,3728.995151,13954.17271], [98419,"2016-02-20T09:06:00",1,3730.415827,13955.85636], [98420,"2016-02-20T09:06:00",2,3729.113557,13954.17599], [98421,"2016-02-20T09:06:00",1,3730.414476,13955.87212], [98422,"2016-02-20T09:06:00",2,3729.143474,13954.1793], [98423,"2016-02-20T09:06:00",1,3730.417946,13955.87156], [98424,"2016-02-20T09:06:00",2,3729.143386,13954.17948], [98425,"2016-02-20T09:07:00",1,3730.417832,13955.87127], [98426,"2016-02-20T09:07:00",2,3729.153657,13954.17712], [98427,"2016-02-20T09:07:00",1,3730.417756,13955.87129], [98428,"2016-02-20T09:07:00",2,3729.164037,13954.2232], [98429,"2016-02-20T09:07:00",1,3730.419214,13955.8713], [98430,"2016-02-20T09:07:00",2,3729.167653,13954.25255], [98431,"2016-02-20T09:08:00",1,3730.445644,13955.85409], [98432,"2016-02-20T09:08:00",2,3729.169681,13954.34461], [98433,"2016-02-20T09:08:00",1,3730.451234,13955.86719], [98434,"2016-02-20T09:08:00",2,3729.173668,13954.43751], [98435,"2016-02-20T09:08:00",1,3730.451045,13955.86748], [98436,"2016-02-20T09:08:00",2,3729.177111,13954.48216], [98437,"2016-02-20T09:09:00",1,3730.450962,13955.86753], [98438,"2016-02-20T09:09:00",2,3729.178861,13954.5733], [98439,"2016-02-20T09:09:00",1,3730.450991,13955.86753], [98440,"2016-02-20T09:09:00",2,3729.180768,13954.66936], [98441,"2016-02-20T09:09:00",1,3730.447894,13955.88376], [98442,"2016-02-20T09:09:00",2,3729.180328,13954.67548], [98443,"2016-02-20T09:10:00",1,3730.429987,13955.93602], [98444,"2016-02-20T09:10:00",2,3729.180344,13954.67539], [98445,"2016-02-20T09:10:00",1,3730.48294,13955.952], [98446,"2016-02-20T09:10:00",2,3729.196604,13954.70012], [98447,"2016-02-20T09:10:00",1,3730.489984,13955.95034], [98448,"2016-02-20T09:10:00",2,3729.257792,13954.71567], [98449,"2016-02-20T09:11:00",1,3730.481282,13956.02023], [98450,"2016-02-20T09:11:00",2,3729.362236,13954.72553], [98451,"2016-02-20T09:11:00",1,3730.465429,13956.0755], [98452,"2016-02-20T09:11:00",2,3729.419265,13954.77892], [98453,"2016-02-20T09:11:00",1,3730.467193,13956.09281], [98454,"2016-02-20T09:11:00",2,3729.415761,13954.8243], [98455,"2016-02-20T09:12:00",1,3730.467709,13956.09358], [98456,"2016-02-20T09:12:00",2,3729.413961,13954.8493], [98457,"2016-02-20T09:12:00",1,3730.469161,13956.09047], [98458,"2016-02-20T09:12:00",2,3729.407361,13954.95088], [98459,"2016-02-20T09:12:00",1,3730.470472,13956.08914], [98460,"2016-02-20T09:12:00",2,3729.403377,13955.03895], [98461,"2016-02-20T09:13:00",1,3730.470438,13956.08901], [98462,"2016-02-20T09:13:00",2,3729.381108,13955.08751], [98463,"2016-02-20T09:13:00",1,3730.470424,13956.08887], [98464,"2016-02-20T09:13:00",2,3729.295915,13955.09401], [98465,"2016-02-20T09:13:00",1,3730.470466,13956.08879], [98466,"2016-02-20T09:13:00",2,3729.193754,13955.10159], [98467,"2016-02-20T09:14:00",1,3730.470455,13956.08871], [98468,"2016-02-20T09:14:00",2,3729.188801,13955.099], [98469,"2016-02-20T09:14:00",1,3730.470432,13956.08865], [98470,"2016-02-20T09:14:00",2,3729.187825,13955.09913], [98471,"2016-02-20T09:14:00",1,3730.470751,13956.08721], [98472,"2016-02-20T09:14:00",2,3729.186637,13955.09849], [98473,"2016-02-20T09:15:00",1,3730.470725,13956.08715], [98474,"2016-02-20T09:15:00",2,3729.186677,13955.09849], [98475,"2016-02-20T09:15:00",1,3730.470734,13956.08709], [98476,"2016-02-20T09:15:00",2,3729.16155,13955.13535], [98477,"2016-02-20T09:15:00",1,3730.470757,13956.0871], [98478,"2016-02-20T09:15:00",2,3729.170649,13955.16611], [98479,"2016-02-20T09:16:00",1,3730.470745,13956.08708], [98480,"2016-02-20T09:16:00",2,3729.25127,13955.20268], [98481,"2016-02-20T09:16:00",1,3730.469387,13956.08763], [98482,"2016-02-20T09:16:00",2,3729.328186,13955.23608], [98483,"2016-02-20T09:16:00",1,3730.469278,13956.08782], [98484,"2016-02-20T09:16:00",2,3729.409811,13955.26934], [98485,"2016-02-20T09:17:00",1,3730.470487,13956.09017], [98486,"2016-02-20T09:17:00",2,3729.426971,13955.27809], [98487,"2016-02-20T09:17:00",1,3730.470526,13956.09007], [98488,"2016-02-20T09:17:00",2,3729.460531,13955.28983], [98489,"2016-02-20T09:17:00",1,3730.470548,13956.09005], [98490,"2016-02-20T09:17:00",2,3729.473051,13955.3232], [98491,"2016-02-20T09:18:00",1,3730.470529,13956.08998], [98492,"2016-02-20T09:18:00",2,3729.442354,13955.35999], [98493,"2016-02-20T09:18:00",1,3730.470558,13956.08993], [98494,"2016-02-20T09:18:00",2,3729.436581,13955.3618], [98495,"2016-02-20T09:18:00",1,3730.470562,13956.08986], [98496,"2016-02-20T09:18:00",2,3729.432554,13955.35961], [98497,"2016-02-20T09:19:00",1,3730.470619,13956.08982], [98498,"2016-02-20T09:19:00",2,3729.42807,13955.32371], [98499,"2016-02-20T09:19:00",1,3730.470645,13956.08975], [98500,"2016-02-20T09:19:00",2,3729.431514,13955.29543], [98501,"2016-02-20T09:19:00",1,3730.470688,13956.08973], [98502,"2016-02-20T09:19:00",2,3729.429717,13955.29272], [98503,"2016-02-20T09:20:00",1,3730.470583,13956.08979], [98504,"2016-02-20T09:20:00",2,3729.435497,13955.28492], [98505,"2016-02-20T09:20:00",1,3730.480502,13956.11645], [98506,"2016-02-20T09:20:00",2,3729.436176,13955.28471], [98507,"2016-02-20T09:20:00",1,3730.496061,13956.11702], [98508,"2016-02-20T09:20:00",2,3729.450881,13955.29068], [98509,"2016-02-20T09:21:00",1,3730.481625,13956.08125], [98510,"2016-02-20T09:21:00",2,3729.531156,13955.31589], [98511,"2016-02-20T09:21:00",1,3730.474245,13956.03642], [98512,"2016-02-20T09:21:00",2,3729.626659,13955.35386], [98513,"2016-02-20T09:21:00",1,3730.493281,13955.97872], [98514,"2016-02-20T09:21:00",2,3729.721925,13955.39839], [98515,"2016-02-20T09:22:00",1,3730.492567,13955.98042], [98516,"2016-02-20T09:22:00",2,3729.746896,13955.44572], [98517,"2016-02-20T09:22:00",1,3730.492541,13955.98049], [98518,"2016-02-20T09:22:00",2,3729.730877,13955.57779], [98519,"2016-02-20T09:22:00",1,3730.492518,13955.9805], [98520,"2016-02-20T09:22:00",2,3729.72479,13955.65728], [98521,"2016-02-20T09:23:00",1,3730.492468,13955.98054], [98522,"2016-02-20T09:23:00",2,3729.724163,13955.65632], [98523,"2016-02-20T09:23:00",1,3730.493368,13955.97805], [98524,"2016-02-20T09:23:00",2,3729.724222,13955.65628], [98525,"2016-02-20T09:23:00",1,3730.479916,13955.96169], [98526,"2016-02-20T09:23:00",2,3729.724293,13955.65627], [98527,"2016-02-20T09:24:00",1,3730.445319,13955.9526], [98528,"2016-02-20T09:24:00",2,3729.724306,13955.6563], [98529,"2016-02-20T09:24:00",1,3730.445657,13955.95237], [98530,"2016-02-20T09:24:00",2,3729.732445,13955.6752], [98531,"2016-02-20T09:24:00",1,3730.445973,13955.95229], [98532,"2016-02-20T09:24:00",2,3729.758841,13955.6867], [98533,"2016-02-20T09:25:00",1,3730.446019,13955.95226], [98534,"2016-02-20T09:25:00",2,3729.81929,13955.69936], [98535,"2016-02-20T09:25:00",1,3730.444835,13955.94753], [98536,"2016-02-20T09:25:00",2,3729.824611,13955.70222], [98537,"2016-02-20T09:25:00",1,3730.442354,13955.94812], [98538,"2016-02-20T09:25:00",2,3729.828851,13955.70265], [98539,"2016-02-20T09:26:00",1,3730.427145,13955.92399], [98540,"2016-02-20T09:26:00",2,3729.894184,13955.71711], [98541,"2016-02-20T09:26:00",1,3730.437103,13955.89963], [98542,"2016-02-20T09:26:00",2,3729.929991,13955.73527], [98543,"2016-02-20T09:26:00",1,3730.437238,13955.89942], [98544,"2016-02-20T09:26:00",2,3729.929998,13955.73589], [98545,"2016-02-20T09:27:00",1,3730.438442,13955.89444], [98546,"2016-02-20T09:27:00",2,3729.929982,13955.736], [98547,"2016-02-20T09:27:00",1,3730.441045,13955.88994], [98548,"2016-02-20T09:27:00",2,3729.999017,13955.76176], [98549,"2016-02-20T09:27:00",1,3730.440773,13955.87451], [98550,"2016-02-20T09:27:00",2,3730.067817,13955.79076], [98551,"2016-02-20T09:28:00",1,3730.44191,13955.87348], [98552,"2016-02-20T09:28:00",2,3730.181978,13955.83962], [98553,"2016-02-20T09:28:00",1,3730.441226,13955.87311], [98554,"2016-02-20T09:28:00",2,3730.294265,13955.8858], [98555,"2016-02-20T09:28:00",1,3730.441225,13955.87302], [98556,"2016-02-20T09:28:00",2,3730.39087,13955.92975], [98557,"2016-02-20T09:29:00",1,3730.441273,13955.87296], [98558,"2016-02-20T09:29:00",2,3730.39382,13955.93249], [98559,"2016-02-20T09:29:00",1,3730.44485,13955.87553], [98560,"2016-02-20T09:29:00",2,3730.393802,13955.93244], [98561,"2016-02-20T09:29:00",1,3730.444727,13955.87545], [98562,"2016-02-20T09:29:00",2,3730.42578,13955.94305], [98563,"2016-02-20T09:30:00",1,3730.444711,13955.87531], [98564,"2016-02-20T09:30:00",2,3730.456798,13955.94413], [98565,"2016-02-20T09:30:00",1,3730.450221,13955.87763], [98566,"2016-02-20T09:30:00",2,3730.459524,13955.94291], [98567,"2016-02-20T09:30:00",1,3730.441548,13955.88456], [98568,"2016-02-20T09:30:00",2,3730.463277,13955.94267], [98569,"2016-02-20T09:31:00",1,3730.417091,13955.83472], [98570,"2016-02-20T09:31:00",2,3730.462826,13955.94043], [98571,"2016-02-20T09:31:00",1,3730.363723,13955.80275], [98572,"2016-02-20T09:31:00",2,3730.473744,13955.9503], [98573,"2016-02-20T09:31:00",1,3730.339514,13955.75977], [98574,"2016-02-20T09:31:00",2,3730.493182,13955.96483], [98575,"2016-02-20T09:32:00",1,3730.315178,13955.68273], [98576,"2016-02-20T09:32:00",2,3730.473358,13956.04151], [98577,"2016-02-20T09:32:00",1,3730.239552,13955.64109], [98578,"2016-02-20T09:32:00",2,3730.470883,13956.09919], [98579,"2016-02-20T09:32:00",1,3730.194483,13955.61616], [98580,"2016-02-20T09:32:00",2,3730.482045,13956.12095], [98581,"2016-02-20T09:33:00",1,3730.192321,13955.6136], [98582,"2016-02-20T09:33:00",2,3730.498238,13956.10878], [98583,"2016-02-20T09:33:00",1,3730.192326,13955.61359], [98584,"2016-02-20T09:33:00",2,3730.490873,13956.09744], [98585,"2016-02-20T09:33:00",1,3730.190469,13955.61256], [98586,"2016-02-20T09:33:00",2,3730.489739,13956.10082], [98587,"2016-02-20T09:34:00",1,3730.163554,13955.58919], [98588,"2016-02-20T09:34:00",2,3730.490855,13956.10043], [98589,"2016-02-20T09:34:00",1,3730.121637,13955.50585], [98590,"2016-02-20T09:34:00",2,3730.49082,13956.10046], [98591,"2016-02-20T09:34:00",1,3730.041907,13955.47958], [98592,"2016-02-20T09:34:00",2,3730.490786,13956.10047], [98593,"2016-02-20T09:35:00",1,3729.999196,13955.466], [98594,"2016-02-20T09:35:00",2,3730.490711,13956.10047], [98595,"2016-02-20T09:35:00",1,3729.935463,13955.44299], [98596,"2016-02-20T09:35:00",2,3730.490669,13956.10047], [98597,"2016-02-20T09:35:00",1,3729.882875,13955.42727], [98598,"2016-02-20T09:35:00",2,3730.490648,13956.10049], [98599,"2016-02-20T09:36:00",1,3729.855664,13955.46789], [98600,"2016-02-20T09:36:00",2,3730.490631,13956.10048], [98601,"2016-02-20T09:36:00",1,3729.802961,13955.43905], [98602,"2016-02-20T09:36:00",2,3730.490567,13956.10042], [98603,"2016-02-20T09:36:00",1,3729.729593,13955.40636], [98604,"2016-02-20T09:36:00",2,3730.487748,13956.1005], [98605,"2016-02-20T09:37:00",1,3729.688981,13955.38654], [98606,"2016-02-20T09:37:00",2,3730.484882,13956.09928], [98607,"2016-02-20T09:37:00",1,3729.690343,13955.38608], [98608,"2016-02-20T09:37:00",2,3730.484792,13956.09934], [98609,"2016-02-20T09:37:00",1,3729.674883,13955.37709], [98610,"2016-02-20T09:37:00",2,3730.484928,13956.09957], [98611,"2016-02-20T09:38:00",1,3729.636831,13955.36245], [98612,"2016-02-20T09:38:00",2,3730.485175,13956.10102], [98613,"2016-02-20T09:38:00",1,3729.60069,13955.35059], [98614,"2016-02-20T09:38:00",2,3730.484767,13956.10115], [98615,"2016-02-20T09:38:00",1,3729.511254,13955.31023], [98616,"2016-02-20T09:38:00",2,3730.483629,13956.1024], [98617,"2016-02-20T09:39:00",1,3729.448008,13955.28686], [98618,"2016-02-20T09:39:00",2,3730.483632,13956.10239], [98619,"2016-02-20T09:39:00",1,3729.432181,13955.29866], [98620,"2016-02-20T09:39:00",2,3730.483671,13956.10228], [98621,"2016-02-20T09:39:00",1,3729.428672,13955.32638], [98622,"2016-02-20T09:39:00",2,3730.483401,13956.10341], [98623,"2016-02-20T09:40:00",1,3729.4293,13955.32565], [98624,"2016-02-20T09:40:00",2,3730.483412,13956.10342], [98625,"2016-02-20T09:40:00",1,3729.429336,13955.32543], [98626,"2016-02-20T09:40:00",2,3730.483442,13956.10346], [98627,"2016-02-20T09:40:00",1,3729.429371,13955.32523], [98628,"2016-02-20T09:40:00",2,3730.483458,13956.10348], [98629,"2016-02-20T09:41:00",1,3729.445656,13955.35509], [98630,"2016-02-20T09:41:00",2,3730.483443,13956.10354], [98631,"2016-02-20T09:41:00",1,3729.46522,13955.34897], [98632,"2016-02-20T09:41:00",2,3730.483429,13956.10365], [98633,"2016-02-20T09:41:00",1,3729.475909,13955.31133], [98634,"2016-02-20T09:41:00",2,3730.483041,13956.10335], [98635,"2016-02-20T09:42:00",1,3729.47649,13955.31088], [98636,"2016-02-20T09:42:00",2,3730.483229,13956.10282], [98637,"2016-02-20T09:42:00",1,3729.477599,13955.29831], [98638,"2016-02-20T09:42:00",2,3730.484869,13956.10142], [98639,"2016-02-20T09:42:00",1,3729.411911,13955.27028], [98640,"2016-02-20T09:42:00",2,3730.484869,13956.10136], [98641,"2016-02-20T09:43:00",1,3729.349012,13955.24634], [98642,"2016-02-20T09:43:00",2,3730.48587,13956.09978], [98643,"2016-02-20T09:43:00",1,3729.263733,13955.20982], [98644,"2016-02-20T09:43:00",2,3730.485847,13956.09982], [98645,"2016-02-20T09:43:00",1,3729.195234,13955.18018], [98646,"2016-02-20T09:43:00",2,3730.485836,13956.09952], [98647,"2016-02-20T09:44:00",1,3729.194189,13955.17923], [98648,"2016-02-20T09:44:00",2,3730.485076,13956.10025], [98649,"2016-02-20T09:44:00",1,3729.18548,13955.17689], [98650,"2016-02-20T09:44:00",1,3729.16063,13955.14826], [98651,"2016-02-20T09:44:00",2,3730.484719,13956.10157], [98652,"2016-02-20T09:45:00",1,3729.198742,13955.10052], [98653,"2016-02-20T09:45:00",2,3730.484718,13956.10157], [98654,"2016-02-20T09:45:00",1,3729.291682,13955.09531], [98655,"2016-02-20T09:45:00",2,3730.48472,13956.10156], [98656,"2016-02-20T09:45:00",1,3729.381464,13955.086], [98657,"2016-02-20T09:45:00",2,3730.484722,13956.10154], [98658,"2016-02-20T09:46:00",1,3729.39364,13955.08877], [98659,"2016-02-20T09:46:00",2,3730.484602,13956.1015], [98660,"2016-02-20T09:46:00",1,3729.392636,13955.09037], [98661,"2016-02-20T09:46:00",2,3730.484591,13956.10155], [98662,"2016-02-20T09:46:00",1,3729.402033,13955.0919], [98663,"2016-02-20T09:46:00",2,3730.484592,13956.10178], [98664,"2016-02-20T09:47:00",1,3729.405025,13954.99761], [98665,"2016-02-20T09:47:00",2,3730.484887,13956.1025], [98666,"2016-02-20T09:47:00",1,3729.412568,13954.87062], [98667,"2016-02-20T09:47:00",2,3730.484885,13956.10251], [98668,"2016-02-20T09:47:00",1,3729.414353,13954.82864], [98669,"2016-02-20T09:47:00",2,3730.484885,13956.10252], [98670,"2016-02-20T09:48:00",1,3729.420821,13954.74072], [98671,"2016-02-20T09:48:00",2,3730.484951,13956.10277], [98672,"2016-02-20T09:48:00",1,3729.373245,13954.72789], [98673,"2016-02-20T09:48:00",2,3730.485624,13956.10301], [98674,"2016-02-20T09:48:00",1,3729.340042,13954.72467], [98675,"2016-02-20T09:48:00",2,3730.485607,13956.10305], [98676,"2016-02-20T09:49:00",1,3729.281978,13954.72044], [98677,"2016-02-20T09:49:00",2,3730.485588,13956.10306], [98678,"2016-02-20T09:49:00",1,3729.180117,13954.70491], [98679,"2016-02-20T09:49:00",2,3730.485592,13956.10309], [98680,"2016-02-20T09:49:00",1,3729.170501,13954.78498], [98681,"2016-02-20T09:49:00",2,3730.485579,13956.10319], [98682,"2016-02-20T09:50:00",1,3729.17778,13954.93013], [98683,"2016-02-20T09:50:00",2,3730.485583,13956.10327], [98684,"2016-02-20T09:50:00",1,3729.175461,13954.97097], [98685,"2016-02-20T09:50:00",2,3730.485866,13956.10356], [98686,"2016-02-20T09:50:00",1,3729.174079,13954.9857], [98687,"2016-02-20T09:50:00",2,3730.492902,13956.09641], [98688,"2016-02-20T09:51:00",1,3729.125143,13954.98553], [98689,"2016-02-20T09:51:00",2,3730.477705,13956.07837], [98690,"2016-02-20T09:51:00",1,3729.121592,13954.90717], [98691,"2016-02-20T09:51:00",2,3730.466191,13956.05569], [98692,"2016-02-20T09:51:00",1,3729.141306,13954.87748], [98693,"2016-02-20T09:51:00",2,3730.426942,13956.04741], [98694,"2016-02-20T09:52:00",1,3729.153304,13954.89577], [98695,"2016-02-20T09:52:00",2,3730.416752,13956.04822], [98696,"2016-02-20T09:52:00",1,3729.153233,13954.89538], [98697,"2016-02-20T09:52:00",2,3730.416717,13956.04829], [98698,"2016-02-20T09:52:00",1,3729.153246,13954.89543], [98699,"2016-02-20T09:52:00",2,3730.416683,13956.04832], [98700,"2016-02-20T09:53:00",1,3729.154683,13954.89726], [98701,"2016-02-20T09:53:00",2,3730.411391,13956.04732], [98702,"2016-02-20T09:53:00",1,3729.144111,13954.90057], [98703,"2016-02-20T09:53:00",2,3730.406254,13956.01034], [98704,"2016-02-20T09:53:00",1,3729.126509,13954.94436], [98705,"2016-02-20T09:53:00",2,3730.409603,13955.99411], [98706,"2016-02-20T09:54:00",1,3729.1246,13954.98649], [98707,"2016-02-20T09:54:00",2,3730.408239,13955.99378], [98708,"2016-02-20T09:54:00",1,3729.069725,13954.99039], [98709,"2016-02-20T09:54:00",2,3730.422916,13955.94698], [98710,"2016-02-20T09:54:00",1,3728.977741,13954.98549], [98711,"2016-02-20T09:54:00",2,3730.434393,13955.909], [98712,"2016-02-20T09:55:00",1,3728.886747,13954.98525], [98713,"2016-02-20T09:55:00",2,3730.433522,13955.90842], [98714,"2016-02-20T09:55:00",1,3728.815008,13954.98114], [98715,"2016-02-20T09:55:00",2,3730.433861,13955.90601], [98716,"2016-02-20T09:55:00",1,3728.763375,13954.98533], [98717,"2016-02-20T09:55:00",2,3730.438149,13955.8745], [98718,"2016-02-20T09:56:00",1,3728.765069,13955.01789], [98719,"2016-02-20T09:56:00",2,3730.443086,13955.87736], [98720,"2016-02-20T09:56:00",1,3728.765066,13955.01795], [98721,"2016-02-20T09:56:00",2,3730.444407,13955.87595], [98722,"2016-02-20T09:56:00",1,3728.763084,13955.02025], [98723,"2016-02-20T09:56:00",2,3730.444344,13955.87587], [98724,"2016-02-20T09:57:00",1,3728.763556,13955.06601], [98725,"2016-02-20T09:57:00",2,3730.444253,13955.87589], [98726,"2016-02-20T09:57:00",1,3728.760198,13955.20122], [98727,"2016-02-20T09:57:00",2,3730.444144,13955.87574], [98728,"2016-02-20T09:57:00",1,3728.743068,13955.33335], [98729,"2016-02-20T09:57:00",2,3730.444256,13955.87422], [98730,"2016-02-20T09:58:00",1,3728.726341,13955.43886], [98731,"2016-02-20T09:58:00",2,3730.443233,13955.87058], [98732,"2016-02-20T09:58:00",1,3728.718288,13955.4583], [98733,"2016-02-20T09:58:00",2,3730.441381,13955.86865], [98734,"2016-02-20T09:58:00",1,3728.717731,13955.45844], [98735,"2016-02-20T09:58:00",2,3730.441799,13955.86812], [98736,"2016-02-20T09:59:00",1,3728.716191,13955.46296], [98737,"2016-02-20T09:59:00",2,3730.443813,13955.86921], [98738,"2016-02-20T09:59:00",1,3728.711673,13955.55717], [98739,"2016-02-20T09:59:00",2,3730.446122,13955.86786], [98740,"2016-02-20T09:59:00",1,3728.694647,13955.68055], [98741,"2016-02-20T09:59:00",2,3730.445986,13955.86784], [98742,"2016-02-20T10:00:00",1,3728.677854,13955.81588], [98743,"2016-02-20T10:00:00",2,3730.445807,13955.86793], [98744,"2016-02-20T10:00:00",1,3728.704524,13955.83057], [98745,"2016-02-20T10:00:00",2,3730.445683,13955.86796], [98746,"2016-02-20T10:00:00",1,3728.790305,13955.85181], [98747,"2016-02-20T10:00:00",2,3730.44564,13955.86802], [98748,"2016-02-20T10:01:00",1,3728.885512,13955.88693], [98749,"2016-02-20T10:01:00",2,3730.445485,13955.8681], [98750,"2016-02-20T10:01:00",1,3728.97468,13955.9294], [98751,"2016-02-20T10:01:00",2,3730.450899,13955.8702], [98752,"2016-02-20T10:01:00",1,3729.027862,13955.92638], [98753,"2016-02-20T10:01:00",2,3730.451534,13955.87439], [98754,"2016-02-20T10:02:00",1,3729.048881,13955.93308], [98755,"2016-02-20T10:02:00",2,3730.453106,13955.87483], [98756,"2016-02-20T10:02:00",1,3729.047934,13956.00391], [98757,"2016-02-20T10:02:00",2,3730.453126,13955.87473], [98758,"2016-02-20T10:02:00",1,3729.04956,13956.09673], [98759,"2016-02-20T10:02:00",2,3730.453169,13955.87466], [98760,"2016-02-20T10:03:00",1,3729.068556,13956.1683], [98761,"2016-02-20T10:03:00",2,3730.449275,13955.88478], [98762,"2016-02-20T10:03:00",1,3729.127924,13956.28679], [98763,"2016-02-20T10:03:00",2,3730.417549,13955.97633], [98764,"2016-02-20T10:03:00",1,3729.156416,13956.33764], [98765,"2016-02-20T10:03:00",2,3730.393043,13956.04327], [98766,"2016-02-20T10:04:00",1,3729.1941,13956.34521], [98767,"2016-02-20T10:04:00",2,3730.321732,13956.03568], [98768,"2016-02-20T10:04:00",1,3729.203286,13956.3481], [98769,"2016-02-20T10:04:00",2,3730.273629,13956.08505], [98770,"2016-02-20T10:04:00",1,3729.277261,13956.35951], [98771,"2016-02-20T10:04:00",2,3730.202709,13956.1108], [98772,"2016-02-20T10:05:00",1,3729.333743,13956.37153], [98773,"2016-02-20T10:05:00",2,3730.175064,13956.09832], [98774,"2016-02-20T10:05:00",1,3729.396915,13956.38041], [98775,"2016-02-20T10:05:00",2,3730.163745,13956.09251], [98776,"2016-02-20T10:05:00",1,3729.496085,13956.40116], [98777,"2016-02-20T10:05:00",2,3730.099585,13956.06619], [98778,"2016-02-20T10:06:00",1,3729.594302,13956.41949], [98779,"2016-02-20T10:06:00",2,3730.030812,13956.0344], [98780,"2016-02-20T10:06:00",1,3729.631214,13956.4294], [98781,"2016-02-20T10:06:00",2,3730.023619,13956.03092], [98782,"2016-02-20T10:06:00",1,3729.631213,13956.42962], [98783,"2016-02-20T10:06:00",2,3730.006267,13956.0337], [98784,"2016-02-20T10:07:00",1,3729.631169,13956.42961], [98785,"2016-02-20T10:07:00",2,3729.976575,13956.13975], [98786,"2016-02-20T10:07:00",1,3729.634218,13956.43041], [98787,"2016-02-20T10:07:00",2,3729.933587,13956.1574], [98788,"2016-02-20T10:07:00",1,3729.664591,13956.41953], [98789,"2016-02-20T10:07:00",2,3729.902173,13956.14587], [98790,"2016-02-20T10:08:00",1,3729.695604,13956.33329], [98791,"2016-02-20T10:08:00",2,3729.860786,13956.1265], [98792,"2016-02-20T10:08:00",1,3729.725299,13956.21501], [98793,"2016-02-20T10:08:00",2,3729.843379,13956.11988], [98794,"2016-02-20T10:08:00",1,3729.766934,13956.17418], [98795,"2016-02-20T10:08:00",2,3729.806836,13956.10136], [98796,"2016-02-20T10:09:00",1,3729.795077,13956.12215], [98797,"2016-02-20T10:09:00",2,3729.825513,13956.01968], [98798,"2016-02-20T10:09:00",1,3729.815895,13956.03951], [98799,"2016-02-20T10:09:00",2,3729.839784,13955.95114], [98800,"2016-02-20T10:09:00",1,3729.859396,13956.05793], [98801,"2016-02-20T10:09:00",2,3729.764705,13955.91065], [98802,"2016-02-20T10:10:00",1,3729.939127,13956.09371], [98803,"2016-02-20T10:10:00",2,3729.713117,13955.88207], [98804,"2016-02-20T10:10:00",1,3729.96599,13956.10458], [98805,"2016-02-20T10:10:00",2,3729.697755,13955.88639], [98806,"2016-02-20T10:10:00",1,3730.031974,13956.13553], [98807,"2016-02-20T10:10:00",2,3729.682889,13955.96186], [98808,"2016-02-20T10:11:00",1,3730.124097,13956.17166], [98809,"2016-02-20T10:11:00",2,3729.679249,13955.97601], [98810,"2016-02-20T10:11:00",1,3730.189358,13956.16335], [98811,"2016-02-20T10:11:00",2,3729.647643,13956.06725], [98812,"2016-02-20T10:11:00",1,3730.254728,13956.09796], [98813,"2016-02-20T10:11:00",2,3729.630312,13956.09924], [98814,"2016-02-20T10:12:00",1,3730.269603,13956.08407], [98815,"2016-02-20T10:12:00",2,3729.684763,13956.13972], [98816,"2016-02-20T10:12:00",1,3730.297219,13956.05624], [98817,"2016-02-20T10:12:00",2,3729.725969,13956.15825], [98818,"2016-02-20T10:12:00",1,3730.306316,13956.04466], [98819,"2016-02-20T10:12:00",2,3729.726871,13956.15801], [98820,"2016-02-20T10:13:00",1,3730.358465,13956.03371], [98821,"2016-02-20T10:13:00",2,3729.733129,13956.17512], [98822,"2016-02-20T10:13:00",1,3730.365492,13956.03761], [98823,"2016-02-20T10:13:00",2,3729.699586,13956.30246], [98824,"2016-02-20T10:13:00",1,3730.36798,13956.03864], [98825,"2016-02-20T10:13:00",2,3729.673704,13956.39905], [98826,"2016-02-20T10:14:00",1,3730.400418,13956.02781], [98827,"2016-02-20T10:14:00",2,3729.66863,13956.41111], [98828,"2016-02-20T10:14:00",1,3730.416342,13955.97451], [98829,"2016-02-20T10:14:00",2,3729.668486,13956.41052], [98830,"2016-02-20T10:14:00",1,3730.416816,13955.97249], [98831,"2016-02-20T10:14:00",2,3729.621261,13956.4261], [98832,"2016-02-20T10:15:00",1,3730.43309,13955.9091], [98833,"2016-02-20T10:15:00",2,3729.520514,13956.40662], [98834,"2016-02-20T10:15:00",1,3730.437751,13955.90266], [98835,"2016-02-20T10:15:00",2,3729.441308,13956.3894], [98836,"2016-02-20T10:15:00",1,3730.437752,13955.9026], [98837,"2016-02-20T10:15:00",2,3729.403623,13956.38503], [98838,"2016-02-20T10:16:00",1,3730.43807,13955.90165], [98839,"2016-02-20T10:16:00",2,3729.368595,13956.37649], [98840,"2016-02-20T10:16:00",1,3730.446748,13955.85725], [98841,"2016-02-20T10:16:00",2,3729.269401,13956.35964], [98842,"2016-02-20T10:16:00",1,3730.450577,13955.85589], [98843,"2016-02-20T10:16:00",2,3729.16245,13956.33768], [98844,"2016-02-20T10:17:00",1,3730.45345,13955.8609], [98845,"2016-02-20T10:17:00",2,3729.123631,13956.272], [98846,"2016-02-20T10:17:00",1,3730.433391,13955.91157], [98847,"2016-02-20T10:17:00",2,3729.064464,13956.15656], [98848,"2016-02-20T10:17:00",1,3730.447774,13955.94377], [98849,"2016-02-20T10:17:00",2,3729.063389,13956.14414], [98850,"2016-02-20T10:18:00",1,3730.490068,13955.95598], [98851,"2016-02-20T10:18:00",2,3729.055752,13956.07844], [98852,"2016-02-20T10:18:00",1,3730.479408,13956.02021], [98853,"2016-02-20T10:18:00",2,3729.048288,13955.94833], [98854,"2016-02-20T10:18:00",1,3730.462779,13956.07361], [98855,"2016-02-20T10:18:00",2,3729.047991,13955.94639], [98856,"2016-02-20T10:19:00",1,3730.469779,13956.09537], [98857,"2016-02-20T10:19:00",2,3729.048657,13955.94288], [98858,"2016-02-20T10:19:00",1,3730.469517,13956.09361], [98859,"2016-02-20T10:19:00",2,3729.011507,13955.92841], [98860,"2016-02-20T10:19:00",2,3728.927623,13955.9145], [98861,"2016-02-20T10:20:00",2,3728.809208,13955.86115], [98862,"2016-02-20T10:20:00",2,3728.70267,13955.83508], [98863,"2016-02-20T10:20:00",2,3728.683049,13955.74511], [98864,"2016-02-20T10:21:00",2,3728.701207,13955.62003], [98865,"2016-02-20T10:21:00",2,3728.725429,13955.44025], [98866,"2016-02-20T10:21:00",2,3728.740709,13955.32328], [98867,"2016-02-20T10:22:00",2,3728.759222,13955.16426], [98868,"2016-02-20T10:22:00",2,3728.765323,13955.09084], [98869,"2016-02-20T10:22:00",2,3728.758794,13955.02571], [98870,"2016-02-20T10:23:00",2,3728.760795,13955.0017], [98871,"2016-02-20T10:23:00",2,3728.761032,13955.00188], [98872,"2016-02-20T10:23:00",2,3728.761138,13955.00191], [98873,"2016-02-20T10:24:00",2,3728.759898,13954.99213], [98874,"2016-02-20T10:24:00",2,3728.766152,13954.97868], [98875,"2016-02-20T10:24:00",2,3728.831165,13954.97912], [98876,"2016-02-20T10:25:00",2,3728.870577,13954.98191], [98877,"2016-02-20T10:25:00",2,3728.91652,13954.98128], [98878,"2016-02-20T10:25:00",2,3729.012264,13954.98556], [98879,"2016-02-20T10:26:00",2,3729.082663,13954.98838], [98880,"2016-02-20T10:26:00",2,3729.082408,13954.98704], [98881,"2016-02-20T10:26:00",2,3729.082389,13954.98706], [98882,"2016-02-20T10:27:00",2,3729.082344,13954.98706], [98883,"2016-02-20T10:27:00",2,3729.119006,13954.99041], [98884,"2016-02-20T10:27:00",2,3729.121158,13954.93756], [98885,"2016-02-20T10:28:00",2,3729.137617,13954.87806], [98886,"2016-02-20T10:28:00",2,3729.151723,13954.89801], [98887,"2016-02-20T10:28:00",2,3729.141519,13954.90375], [98888,"2016-02-20T10:29:00",2,3729.126998,13954.94131], [98889,"2016-02-20T10:29:00",2,3729.137011,13954.99223], [98890,"2016-02-20T10:29:00",2,3729.165917,13954.99389], [98891,"2016-02-20T10:30:00",2,3729.173279,13954.92708], [98892,"2016-02-20T10:30:00",2,3729.167452,13954.80975], [98893,"2016-02-20T10:30:00",2,3729.17483,13954.70674], [98894,"2016-02-20T10:31:00",2,3729.185833,13954.69784], [98895,"2016-02-20T10:31:00",2,3729.203674,13954.70224], [98896,"2016-02-20T10:31:00",2,3729.273817,13954.71728], [98897,"2016-02-20T10:32:00",2,3729.381247,13954.72634], [98898,"2016-02-20T10:32:00",2,3729.400086,13954.72922], [98899,"2016-02-20T10:32:00",2,3729.400009,13954.72852], [98900,"2016-02-20T10:33:00",2,3729.417258,13954.7679], [98901,"2016-02-20T10:33:00",2,3729.411551,13954.84977], [98902,"2016-02-20T10:33:00",2,3729.409748,13954.90766], [98903,"2016-02-20T10:34:00",2,3729.40408,13955.03562], [98904,"2016-02-20T10:34:00",2,3729.404247,13955.06615], [98905,"2016-02-20T10:34:00",2,3729.408041,13955.07428], [98906,"2016-02-20T10:35:00",2,3729.339429,13955.0857], [98907,"2016-02-20T10:35:00",2,3729.238462,13955.09787], [98908,"2016-02-20T10:35:00",2,3729.202334,13955.09847], [98909,"2016-02-20T10:36:00",2,3729.177345,13955.10341], [98910,"2016-02-20T10:36:00",2,3729.161327,13955.15073], [98911,"2016-02-20T10:36:00",2,3729.192811,13955.17767], [98912,"2016-02-20T10:37:00",2,3729.294626,13955.22139], [98913,"2016-02-20T10:37:00",2,3729.382192,13955.25828], [98914,"2016-02-20T10:37:00",2,3729.4054,13955.26143], [98915,"2016-02-20T10:38:00",2,3729.422636,13955.27108], [98916,"2016-02-20T10:38:00",2,3729.453071,13955.28478], [98917,"2016-02-20T10:38:00",2,3729.468232,13955.35422], [98918,"2016-02-20T10:39:00",2,3729.436983,13955.35877], [98919,"2016-02-20T10:39:00",2,3729.431335,13955.35636], [98920,"2016-02-20T10:39:00",2,3729.426287,13955.31793], [98921,"2016-02-20T10:40:00",2,3729.430556,13955.2869], [98922,"2016-02-20T10:40:00",2,3729.471026,13955.29066], [98923,"2016-02-20T10:40:00",2,3729.515546,13955.31362], [98924,"2016-02-20T10:41:00",2,3729.569903,13955.33684], [98925,"2016-02-20T10:41:00",2,3729.62073,13955.35643], [98926,"2016-02-20T10:41:00",2,3729.650903,13955.37065], [98927,"2016-02-20T10:42:00",2,3729.650253,13955.37039], [98928,"2016-02-20T10:42:00",2,3729.682658,13955.38484], [98929,"2016-02-20T10:42:00",2,3729.725619,13955.40275], [98930,"2016-02-20T10:43:00",2,3729.800096,13955.44149], [98931,"2016-02-20T10:43:00",2,3729.829133,13955.45172], [98932,"2016-02-20T10:43:00",2,3729.844119,13955.46039], [98933,"2016-02-20T10:44:00",2,3729.904232,13955.48963], [98934,"2016-02-20T10:44:00",2,3729.979674,13955.52345], [98935,"2016-02-20T10:44:00",2,3729.986768,13955.52459], [98936,"2016-02-20T10:45:00",2,3729.990781,13955.52715], [98937,"2016-02-20T10:45:00",2,3730.046422,13955.55682], [98938,"2016-02-20T10:45:00",2,3730.126423,13955.58026], [98939,"2016-02-20T10:46:00",2,3730.226288,13955.63146], [98940,"2016-02-20T10:46:00",2,3730.294826,13955.66766], [98941,"2016-02-20T10:46:00",2,3730.332851,13955.73407], [98942,"2016-02-20T10:47:00",2,3730.337904,13955.75075], [98943,"2016-02-20T10:47:00",2,3730.347903,13955.78598], [98944,"2016-02-20T10:47:00",2,3730.390075,13955.80653], [98945,"2016-02-20T10:48:00",2,3730.412604,13955.83026], [98946,"2016-02-20T10:48:00",2,3730.411542,13955.86633], [98947,"2016-02-20T10:48:00",2,3730.438142,13955.87297], [98948,"2016-02-20T10:49:00",2,3730.437923,13955.87465], [98949,"2016-02-20T10:49:00",2,3730.437882,13955.87467], [98950,"2016-02-20T10:49:00",2,3730.43786,13955.87467], [98951,"2016-02-20T10:50:00",2,3730.43788,13955.87467], [98952,"2016-02-20T10:50:00",2,3730.437904,13955.87466], [98953,"2016-02-20T10:50:00",2,3730.437899,13955.8747], [98954,"2016-02-20T10:51:00",2,3730.437883,13955.87472], [98955,"2016-02-20T10:51:00",2,3730.437887,13955.87478], [98956,"2016-02-20T10:51:00",2,3730.437896,13955.87486], [98957,"2016-02-20T10:52:00",2,3730.438117,13955.87494], [98958,"2016-02-20T10:52:00",2,3730.441928,13955.87344], [98959,"2016-02-20T10:52:00",2,3730.441902,13955.87344], [98960,"2016-02-20T10:53:00",2,3730.44186,13955.87342], [98961,"2016-02-20T10:53:00",2,3730.441832,13955.8734], [98962,"2016-02-20T10:53:00",2,3730.441824,13955.8734], [98963,"2016-02-20T10:54:00",2,3730.441834,13955.8734], [98964,"2016-02-20T10:54:00",2,3730.441825,13955.8734], [98965,"2016-02-20T10:54:00",2,3730.441787,13955.87339], [98966,"2016-02-20T10:55:00",2,3730.44175,13955.87341], [98967,"2016-02-20T10:55:00",2,3730.441712,13955.87341], [98968,"2016-02-20T10:55:00",2,3730.441691,13955.87339], [98969,"2016-02-20T10:56:00",2,3730.441664,13955.87341], [98970,"2016-02-20T10:56:00",2,3730.441649,13955.87341], [98971,"2016-02-20T10:56:00",2,3730.441612,13955.87341], [98972,"2016-02-20T10:57:00",2,3730.441565,13955.8734], [98973,"2016-02-20T10:57:00",2,3730.441549,13955.8734], [98974,"2016-02-20T10:57:00",2,3730.441523,13955.87343], [98975,"2016-02-20T10:58:00",2,3730.441526,13955.87343], [98976,"2016-02-20T10:58:00",2,3730.44154,13955.87344], [98977,"2016-02-20T10:58:00",2,3730.441502,13955.87339], [98978,"2016-02-20T10:59:00",2,3730.441446,13955.8734], [98979,"2016-02-20T10:59:00",2,3730.441416,13955.87342], [98980,"2016-02-20T10:59:00",2,3730.441431,13955.87342], [98981,"2016-02-20T11:00:00",2,3730.441425,13955.87342], [98982,"2016-02-20T11:00:00",2,3730.441387,13955.87346], [98983,"2016-02-20T11:00:00",2,3730.441358,13955.87344], [98984,"2016-02-20T11:01:00",2,3730.441306,13955.87339], [98985,"2016-02-20T11:01:00",2,3730.441238,13955.8733], [98986,"2016-02-20T11:01:00",2,3730.441175,13955.87324], [98987,"2016-02-20T11:02:00",2,3730.441068,13955.87321], [98988,"2016-02-20T11:02:00",2,3730.440104,13955.87237], [98989,"2016-02-20T11:02:00",2,3730.440095,13955.87238], [98990,"2016-02-20T11:03:00",2,3730.440407,13955.87222], [98991,"2016-02-20T11:03:00",2,3730.439913,13955.8707], [98992,"2016-02-20T11:03:00",2,3730.439905,13955.87068], [98993,"2016-02-20T11:04:00",2,3730.439946,13955.8707], [98994,"2016-02-20T11:04:00",2,3730.439942,13955.87069], [98995,"2016-02-20T11:04:00",2,3730.439538,13955.87046], [98996,"2016-02-20T11:05:00",2,3730.43992,13955.87132], [98997,"2016-02-20T11:05:00",2,3730.439883,13955.8713], [98998,"2016-02-20T11:05:00",2,3730.439906,13955.8713], [98999,"2016-02-20T11:06:00",2,3730.439956,13955.87135], [99000,"2016-02-20T11:06:00",2,3730.440087,13955.8715], [99001,"2016-02-20T11:06:00",2,3730.442018,13955.8747], [99002,"2016-02-20T11:07:00",2,3730.442051,13955.87467], [99003,"2016-02-20T11:07:00",2,3730.442041,13955.87462], [99004,"2016-02-20T11:07:00",2,3730.441976,13955.87463], [99005,"2016-02-20T11:08:00",2,3730.441982,13955.87465], [99006,"2016-02-20T11:08:00",2,3730.441889,13955.87463], [99007,"2016-02-20T11:08:00",2,3730.443237,13955.87487], [99008,"2016-02-20T11:09:00",2,3730.444019,13955.87447], [99009,"2016-02-20T11:09:00",2,3730.443947,13955.8745], [99010,"2016-02-20T11:09:00",2,3730.443233,13955.87341], [99011,"2016-02-20T11:10:00",2,3730.443184,13955.87346], [99012,"2016-02-20T11:10:00",2,3730.444258,13955.87343], [99013,"2016-02-20T11:10:00",2,3730.444743,13955.88705], [99014,"2016-02-20T11:11:00",2,3730.413395,13955.86333], [99015,"2016-02-20T11:11:00",2,3730.415274,13955.81644], [99016,"2016-02-20T11:11:00",2,3730.376875,13955.80469], [99017,"2016-02-20T11:12:00",2,3730.340113,13955.74739], [99018,"2016-02-20T11:12:00",2,3730.313647,13955.68253], [99019,"2016-02-20T11:12:00",2,3730.253726,13955.6425], [99020,"2016-02-20T11:13:00",2,3730.191255,13955.61132], [99021,"2016-02-20T11:13:00",2,3730.154683,13955.56217], [99022,"2016-02-20T11:13:00",2,3730.1113,13955.50448], [99023,"2016-02-20T11:14:00",2,3730.046197,13955.4803], [99024,"2016-02-20T11:14:00",2,3729.989148,13955.46206], [99025,"2016-02-20T11:14:00",2,3729.988031,13955.45724], [99026,"2016-02-20T11:15:00",2,3729.956678,13955.44718], [99027,"2016-02-20T11:15:00",2,3729.900819,13955.42848], [99028,"2016-02-20T11:15:00",2,3729.877815,13955.43895], [99029,"2016-02-20T11:16:00",2,3729.83664,13955.4528], [99030,"2016-02-20T11:16:00",2,3729.782286,13955.42776], [99031,"2016-02-20T11:16:00",2,3729.758742,13955.41924], [99032,"2016-02-20T11:17:00",2,3729.72441,13955.39979], [99033,"2016-02-20T11:17:00",2,3729.657138,13955.37073], [99034,"2016-02-20T11:17:00",2,3729.587217,13955.34127], [99035,"2016-02-20T11:18:00",2,3729.521203,13955.31511], [99036,"2016-02-20T11:18:00",2,3729.46528,13955.2921], [99037,"2016-02-20T11:18:00",2,3729.435551,13955.29164], [99038,"2016-02-20T11:19:00",2,3729.430385,13955.33347], [99039,"2016-02-20T11:19:00",2,3729.431008,13955.3353], [99040,"2016-02-20T11:19:00",2,3729.430816,13955.33528], [99041,"2016-02-20T11:20:00",2,3729.430752,13955.33531], [99042,"2016-02-20T11:20:00",2,3729.433585,13955.35474], [99043,"2016-02-20T11:20:00",2,3729.469708,13955.32636], [99044,"2016-02-20T11:21:00",2,3729.451221,13955.28509], [99045,"2016-02-20T11:21:00",2,3729.39377,13955.26355], [99046,"2016-02-20T11:21:00",2,3729.320268,13955.23421], [99047,"2016-02-20T11:22:00",2,3729.249297,13955.20314], [99048,"2016-02-20T11:22:00",2,3729.188646,13955.17957], [99049,"2016-02-20T11:22:00",2,3729.160447,13955.1326], [99050,"2016-02-20T11:23:00",2,3729.160775,13955.12347], [99051,"2016-02-20T11:23:00",2,3729.161394,13955.11847], [99052,"2016-02-20T11:23:00",2,3729.187723,13955.1014], [99053,"2016-02-20T11:24:00",2,3729.246286,13955.09572], [99054,"2016-02-20T11:24:00",2,3729.30256,13955.0906], [99055,"2016-02-20T11:24:00",2,3729.36685,13955.0879], [99056,"2016-02-20T11:25:00",2,3729.390738,13955.08989], [99057,"2016-02-20T11:25:00",2,3729.390801,13955.08969], [99058,"2016-02-20T11:25:00",2,3729.395132,13955.09041], [99059,"2016-02-20T11:26:00",2,3729.405211,13954.99235], [99060,"2016-02-20T11:26:00",2,3729.409078,13954.91037], [99061,"2016-02-20T11:26:00",2,3729.413295,13954.85469], [99062,"2016-02-20T11:27:00",2,3729.418078,13954.75573], [99063,"2016-02-20T11:27:00",2,3729.417111,13954.74927], [99064,"2016-02-20T11:27:00",2,3729.417066,13954.74936], [99065,"2016-02-20T11:28:00",2,3729.415344,13954.72936], [99066,"2016-02-20T11:28:00",2,3729.360781,13954.72724], [99067,"2016-02-20T11:28:00",2,3729.279647,13954.71801], [99068,"2016-02-20T11:29:00",2,3729.20183,13954.70238], [99069,"2016-02-20T11:29:00",2,3729.198272,13954.70412], [99070,"2016-02-20T11:29:00",2,3729.198354,13954.70416], [99071,"2016-02-20T11:30:00",2,3729.192877,13954.70092], [99072,"2016-02-20T11:30:00",2,3729.17245,13954.78101], [99073,"2016-02-20T11:30:00",2,3729.173997,13954.85153], [99074,"2016-02-20T11:31:00",2,3729.175469,13954.96016], [99075,"2016-02-20T11:31:00",2,3729.174133,13954.99009], [99076,"2016-02-20T11:31:00",2,3729.145201,13954.99828], [99077,"2016-02-20T11:32:00",2,3729.124638,13954.98101], [99078,"2016-02-20T11:32:00",2,3729.120941,13954.89662], [99079,"2016-02-20T11:32:00",2,3729.148475,13954.88071], [99080,"2016-02-20T11:33:00",2,3729.15299,13954.89801], [99081,"2016-02-20T11:33:00",2,3729.125768,13954.90506], [99082,"2016-02-20T11:33:00",2,3729.128278,13954.98203], [99083,"2016-02-20T11:34:00",2,3729.062628,13954.98959], [99084,"2016-02-20T11:34:00",2,3728.997978,13954.9887], [99085,"2016-02-20T11:34:00",2,3728.894091,13954.98897], [99086,"2016-02-20T11:35:00",2,3728.792584,13954.98047], [99087,"2016-02-20T11:35:00",2,3728.775382,13954.98081], [99088,"2016-02-20T11:35:00",2,3728.775415,13954.98077], [99089,"2016-02-20T11:36:00",2,3728.775381,13954.98079], [99090,"2016-02-20T11:36:00",2,3728.759764,13954.9845], [99091,"2016-02-20T11:36:00",2,3728.765385,13955.08805], [99092,"2016-02-20T11:37:00",2,3728.768777,13955.12347], [99093,"2016-02-20T11:37:00",2,3728.756081,13955.23297], [99094,"2016-02-20T11:37:00",2,3728.740098,13955.3418], [99095,"2016-02-20T11:38:00",2,3728.723734,13955.47049], [99096,"2016-02-20T11:38:00",2,3728.701883,13955.63112], [99097,"2016-02-20T11:38:00",2,3728.689807,13955.71107], [99098,"2016-02-20T11:39:00",2,3728.677363,13955.82076], [99099,"2016-02-20T11:39:00",2,3728.731886,13955.84036], [99100,"2016-02-20T11:39:00",2,3728.781161,13955.85194], [99101,"2016-02-20T11:40:00",2,3728.779874,13955.85195], [99102,"2016-02-20T11:40:00",2,3728.793762,13955.85639], [99103,"2016-02-20T11:40:00",2,3728.876415,13955.88059], [99104,"2016-02-20T11:41:00",2,3728.966504,13955.92808], [99105,"2016-02-20T11:41:00",2,3729.05071,13955.94157], [99106,"2016-02-20T11:41:00",2,3729.048311,13956.01923], [99107,"2016-02-20T11:42:00",2,3729.054053,13956.09778], [99108,"2016-02-20T11:42:00",2,3729.076785,13956.18163], [99109,"2016-02-20T11:42:00",2,3729.126457,13956.27142], [99110,"2016-02-20T11:43:00",2,3729.128395,13956.29556], [99111,"2016-02-20T11:43:00",2,3729.145897,13956.3361], [99112,"2016-02-20T11:43:00",2,3729.191459,13956.34447], [99113,"2016-02-20T11:44:00",2,3729.272952,13956.36158], [99114,"2016-02-20T11:44:00",2,3729.356421,13956.37435], [99115,"2016-02-20T11:44:00",2,3729.439777,13956.39161], [99116,"2016-02-20T11:45:00",2,3729.514613,13956.40533], [99117,"2016-02-20T11:45:00",2,3729.528673,13956.40871], [99118,"2016-02-20T11:45:00",2,3729.597114,13956.42462], [99119,"2016-02-20T11:46:00",2,3729.641579,13956.43011], [99120,"2016-02-20T11:46:00",2,3729.641857,13956.4316], [99121,"2016-02-20T11:46:00",2,3729.641853,13956.43156], [99122,"2016-02-20T11:47:00",2,3729.648213,13956.43331], [99123,"2016-02-20T11:47:00",2,3729.672502,13956.39615], [99124,"2016-02-20T11:47:00",2,3729.6928,13956.33263], [99125,"2016-02-20T11:48:00",2,3729.707937,13956.28217], [99126,"2016-02-20T11:48:00",2,3729.726654,13956.20621], [99127,"2016-02-20T11:48:00",2,3729.773433,13956.17842], [99128,"2016-02-20T11:49:00",2,3729.792159,13956.13312], [99129,"2016-02-20T11:49:00",2,3729.843257,13956.04743], [99130,"2016-02-20T11:49:00",2,3729.882254,13956.06997], [99131,"2016-02-20T11:50:00",2,3729.954292,13956.10303], [99132,"2016-02-20T11:50:00",2,3729.97068,13956.10411], [99133,"2016-02-20T11:50:00",2,3730.026216,13956.13116], [99134,"2016-02-20T11:51:00",2,3730.106943,13956.16729], [99135,"2016-02-20T11:51:00",2,3730.174145,13956.17206], [99136,"2016-02-20T11:51:00",2,3730.248623,13956.10784], [99137,"2016-02-20T11:52:00",2,3730.306937,13956.04901], [99138,"2016-02-20T11:52:00",2,3730.378783,13956.04279], [99139,"2016-02-20T11:52:00",2,3730.404513,13956.00827], [99140,"2016-02-20T11:53:00",2,3730.410105,13955.98674], [99141,"2016-02-20T11:53:00",2,3730.426276,13955.92363], [99142,"2016-02-20T11:53:00",2,3730.427079,13955.91655], [99143,"2016-02-20T11:54:00",2,3730.431681,13955.91006], [99144,"2016-02-20T11:54:00",2,3730.435217,13955.88012], [99145,"2016-02-20T11:54:00",2,3730.44351,13955.85713], [99146,"2016-02-20T11:55:00",2,3730.449012,13955.88746], [99147,"2016-02-20T11:55:00",2,3730.428323,13955.93414], [99148,"2016-02-20T11:55:00",2,3730.463183,13955.95069], [99149,"2016-02-20T11:56:00",2,3730.494585,13955.95793], [99150,"2016-02-20T11:56:00",2,3730.484508,13956.00959], [99151,"2016-02-20T11:56:00",2,3730.465006,13956.06836], [99152,"2016-02-20T11:57:00",2,3730.470679,13956.09956], [99153,"2016-02-20T11:57:00",2,3730.481137,13956.13118], [99154,"2016-02-20T11:57:00",2,3730.497069,13956.12581], [99155,"2016-02-20T11:58:00",2,3730.489242,13956.0904], [99156,"2016-02-20T11:58:00",2,3730.465513,13956.08638], [99157,"2016-02-20T11:58:00",2,3730.476953,13956.10799], [99158,"2016-02-20T11:59:00",2,3730.477649,13956.10728], [99159,"2016-02-20T11:59:00",2,3730.477396,13956.10728], [99160,"2016-02-20T11:59:00",2,3730.479997,13956.10423], [99161,"2016-02-20T12:00:00",2,3730.483033,13956.1002], [99162,"2016-02-20T12:00:00",2,3730.482969,13956.10013], [99163,"2016-02-20T12:00:00",2,3730.483497,13956.09893], [99164,"2016-02-20T12:01:00",2,3730.481804,13956.09914], [99165,"2016-02-20T12:01:00",2,3730.4817,13956.09912], [99166,"2016-02-20T12:01:00",2,3730.481975,13956.09876], [99167,"2016-02-20T12:02:00",2,3730.481975,13956.09877], [99168,"2016-02-20T12:02:00",2,3730.482001,13956.09874], [99169,"2016-02-20T12:02:00",2,3730.482041,13956.09871], [99170,"2016-02-20T12:03:00",2,3730.482106,13956.09868], [99171,"2016-02-20T12:03:00",2,3730.482166,13956.09865], [99172,"2016-02-20T12:03:00",2,3730.482189,13956.09861], [99173,"2016-02-20T12:04:00",2,3730.482233,13956.09858], [99174,"2016-02-20T12:04:00",2,3730.482254,13956.09855], [99175,"2016-02-20T12:04:00",2,3730.482272,13956.09853], [99176,"2016-02-20T12:05:00",2,3730.482283,13956.09852], [99177,"2016-02-20T12:05:00",2,3730.482273,13956.09848], [99178,"2016-02-20T12:05:00",2,3730.482258,13956.09849], [99179,"2016-02-20T12:06:00",2,3730.482244,13956.09847], [99180,"2016-02-20T12:06:00",2,3730.482233,13956.09845], [99181,"2016-02-20T12:06:00",2,3730.482036,13956.09842], [99182,"2016-02-20T12:07:00",2,3730.482702,13956.09837], [99183,"2016-02-20T12:07:00",2,3730.482702,13956.09838], [99184,"2016-02-20T12:07:00",2,3730.482699,13956.09838], [99185,"2016-02-20T12:08:00",2,3730.482682,13956.09836], [99186,"2016-02-20T12:08:00",2,3730.482698,13956.09834], [99187,"2016-02-20T12:08:00",2,3730.482706,13956.09832], [99188,"2016-02-20T12:09:00",2,3730.48271,13956.09831], [99189,"2016-02-20T12:09:00",2,3730.482703,13956.0983], [99190,"2016-02-20T12:09:00",2,3730.482681,13956.09827], [99191,"2016-02-20T12:10:00",2,3730.482697,13956.09824], [99192,"2016-02-20T12:10:00",2,3730.482702,13956.0982], [99193,"2016-02-20T12:10:00",2,3730.482681,13956.09816], [99194,"2016-02-20T12:11:00",2,3730.484283,13956.09721], [99195,"2016-02-20T12:11:00",2,3730.484204,13956.09736], [99196,"2016-02-20T12:11:00",2,3730.482756,13956.09802], [99197,"2016-02-20T12:12:00",2,3730.482985,13956.09972], [99198,"2016-02-20T12:12:00",2,3730.483757,13956.10063], [99199,"2016-02-20T12:12:00",2,3730.483747,13956.1006], [99200,"2016-02-20T12:13:00",2,3730.48376,13956.10058], [99201,"2016-02-20T12:13:00",2,3730.483864,13956.1005], [99202,"2016-02-20T12:13:00",2,3730.484325,13956.09805], [99203,"2016-02-20T12:14:00",1,null,null], [99204,"2016-02-20T12:14:00",2,3730.484271,13956.09797], [99205,"2016-02-20T12:14:00",1,3730.467256,13956.06958], [99206,"2016-02-20T12:14:00",2,3730.484474,13956.0981], [99207,"2016-02-20T12:14:00",1,3730.490386,13955.99247], [99208,"2016-02-20T12:14:00",2,3730.484478,13956.09811], [99209,"2016-02-20T12:15:00",1,3730.490247,13955.99404], [99210,"2016-02-20T12:15:00",2,3730.484461,13956.09811], [99211,"2016-02-20T12:15:00",1,3730.490286,13955.99391], [99212,"2016-02-20T12:15:00",2,3730.484692,13956.09758], [99213,"2016-02-20T12:15:00",1,3730.49014,13955.99388], [99214,"2016-02-20T12:15:00",2,3730.484363,13956.09764], [99215,"2016-02-20T12:16:00",1,3730.494857,13955.96177], [99216,"2016-02-20T12:16:00",2,3730.484365,13956.0976], [99217,"2016-02-20T12:16:00",1,3730.440389,13955.947], [99218,"2016-02-20T12:16:00",1,3730.439855,13955.94648], [99219,"2016-02-20T12:17:00",1,3730.439911,13955.94645], [99220,"2016-02-20T12:17:00",1,3730.439995,13955.94646], [99221,"2016-02-20T12:17:00",1,3730.440059,13955.94646], [99222,"2016-02-20T12:18:00",1,3730.438783,13955.94631], [99223,"2016-02-20T12:18:00",1,3730.432907,13955.90311], [99224,"2016-02-20T12:18:00",1,3730.432315,13955.90023], [99225,"2016-02-20T12:19:00",1,3730.432406,13955.90024], [99226,"2016-02-20T12:19:00",1,3730.432515,13955.90022], [99227,"2016-02-20T12:19:00",1,3730.433554,13955.89606], [99228,"2016-02-20T12:20:00",1,3730.43517,13955.87341], [99229,"2016-02-20T12:20:00",1,3730.436819,13955.87186], [99230,"2016-02-20T12:20:00",1,3730.443487,13955.87776], [99231,"2016-02-20T12:21:00",1,3730.440142,13955.89428], [99232,"2016-02-20T12:21:00",1,3730.418766,13955.97109], [99233,"2016-02-20T12:21:00",1,3730.404939,13956.03394], [99234,"2016-02-20T12:22:00",1,3730.369393,13956.03904], [99235,"2016-02-20T12:22:00",1,3730.342164,13956.04017], [99236,"2016-02-20T12:22:00",1,3730.311529,13956.04709], [99237,"2016-02-20T12:23:00",1,3730.240291,13956.11921], [99238,"2016-02-20T12:23:00",1,3730.214434,13956.1173], [99239,"2016-02-20T12:23:00",1,3730.177105,13956.10041], [99240,"2016-02-20T12:24:00",1,3730.17665,13956.09986], [99241,"2016-02-20T12:24:00",1,3730.121299,13956.077], [99242,"2016-02-20T12:24:00",1,3730.033151,13956.03474], [99243,"2016-02-20T12:25:00",1,3730.019759,13956.03044], [99244,"2016-02-20T12:25:00",1,3730.005599,13956.03213], [99245,"2016-02-20T12:25:00",1,3729.98759,13956.09982], [99246,"2016-02-20T12:26:00",1,3729.97016,13956.16998], [99247,"2016-02-20T12:26:00",1,3729.929292,13956.15985], [99248,"2016-02-20T12:26:00",1,3729.867799,13956.13397], [99249,"2016-02-20T12:27:00",1,3729.865953,13956.13664], [99250,"2016-02-20T12:27:00",1,3729.81329,13956.10542], [99251,"2016-02-20T12:27:00",1,3729.816305,13956.05643], [99252,"2016-02-20T12:28:00",1,3729.848209,13955.9667], [99253,"2016-02-20T12:28:00",1,3729.805174,13955.93452], [99254,"2016-02-20T12:28:00",1,3729.713451,13955.88112], [99255,"2016-02-20T12:29:00",1,3729.714155,13955.88663], [99256,"2016-02-20T12:29:00",1,3729.698907,13955.88164], [99257,"2016-02-20T12:29:00",1,3729.695155,13955.885], [99258,"2016-02-20T12:30:00",1,3729.688185,13955.92747], [99259,"2016-02-20T12:30:00",1,3729.678453,13955.9978], [99260,"2016-02-20T12:30:00",1,3729.635965,13956.0898], [99261,"2016-02-20T12:31:00",1,3729.641374,13956.1187], [99262,"2016-02-20T12:31:00",1,3729.719528,13956.15163], [99263,"2016-02-20T12:31:00",1,3729.729171,13956.15702], [99264,"2016-02-20T12:32:00",1,3729.715164,13956.25062], [99265,"2016-02-20T12:32:00",1,3729.687812,13956.37358], [99266,"2016-02-20T12:32:00",1,3729.670029,13956.40874], [99267,"2016-02-20T12:33:00",1,3729.668515,13956.41382], [99268,"2016-02-20T12:33:00",1,3729.661416,13956.43], [99269,"2016-02-20T12:33:00",1,3729.57337,13956.4188], [99270,"2016-02-20T12:34:00",1,3729.477521,13956.3974], [99271,"2016-02-20T12:34:00",1,3729.385187,13956.38128], [99272,"2016-02-20T12:34:00",1,3729.366311,13956.37894], [99273,"2016-02-20T12:35:00",1,3729.272052,13956.36298], [99274,"2016-02-20T12:35:00",1,3729.131678,13956.32806], [99275,"2016-02-20T12:35:00",1,3729.112568,13956.25808], [99276,"2016-02-20T12:36:00",1,3729.059214,13956.1424], [99277,"2016-02-20T12:36:00",1,3729.044924,13955.96599], [99278,"2016-02-20T12:36:00",1,3729.045354,13955.96506], [99279,"2016-02-20T12:37:00",1,3729.044769,13955.94623], [99280,"2016-02-20T12:37:00",1,3729.033742,13955.93161], [99281,"2016-02-20T12:37:00",1,3728.955515,13955.92969], [99282,"2016-02-20T12:38:00",1,3728.867949,13955.88232], [99283,"2016-02-20T12:38:00",1,3728.770555,13955.8553], [99284,"2016-02-20T12:38:00",1,3728.692104,13955.83632], [99285,"2016-02-20T12:39:00",1,3728.689517,13955.83541], [99286,"2016-02-20T12:39:00",1,3728.687258,13955.83543], [99287,"2016-02-20T12:39:00",1,3728.671123,13955.81657], [99288,"2016-02-20T12:40:00",1,3728.687129,13955.69648], [99289,"2016-02-20T12:40:00",1,3728.703949,13955.56595], [99290,"2016-02-20T12:40:00",1,3728.72064,13955.44556], [99291,"2016-02-20T12:41:00",1,3728.734335,13955.33814], [99292,"2016-02-20T12:41:00",1,3728.746276,13955.25293], [99293,"2016-02-20T12:41:00",1,3728.745531,13955.24331], [99294,"2016-02-20T12:42:00",1,3728.758672,13955.1469], [99295,"2016-02-20T12:42:00",1,3728.753863,13955.04019], [99296,"2016-02-20T12:42:00",1,3728.753528,13955.00167], [99297,"2016-02-20T12:43:00",1,3728.811478,13954.97906], [99298,"2016-02-20T12:43:00",1,3728.899235,13954.98016], [99299,"2016-02-20T12:43:00",1,3729.003316,13954.98389], [99300,"2016-02-20T12:44:00",1,3729.115921,13954.99059], [99301,"2016-02-20T12:44:00",1,3729.119254,13954.93467], [99302,"2016-02-20T12:44:00",1,3729.135193,13954.88297], [99303,"2016-02-20T12:45:00",1,3729.151357,13954.90071], [99304,"2016-02-20T12:45:00",1,3729.151497,13954.90017], [99305,"2016-02-20T12:45:00",1,3729.152867,13954.90009], [99306,"2016-02-20T12:46:00",1,3729.152863,13954.90007], [99307,"2016-02-20T12:46:00",1,3729.136762,13954.90301], [99308,"2016-02-20T12:46:00",1,3729.127764,13954.95859], [99309,"2016-02-20T12:47:00",1,3729.138459,13954.99385], [99310,"2016-02-20T12:47:00",1,3729.168891,13954.9936], [99311,"2016-02-20T12:47:00",1,3729.173091,13954.87597], [99312,"2016-02-20T12:48:00",1,3729.167292,13954.78393], [99313,"2016-02-20T12:48:00",1,3729.17377,13954.71762], [99314,"2016-02-20T12:48:00",1,3729.201247,13954.6998], [99315,"2016-02-20T12:49:00",1,3729.207902,13954.70367], [99316,"2016-02-20T12:49:00",1,3729.273724,13954.71397], [99317,"2016-02-20T12:49:00",1,3729.374166,13954.72294], [99318,"2016-02-20T12:50:00",1,3729.384869,13954.72599], [99319,"2016-02-20T12:50:00",1,3729.392031,13954.7272], [99320,"2016-02-20T12:50:00",1,3729.417524,13954.74019], [99321,"2016-02-20T12:51:00",1,3729.415118,13954.85046], [99322,"2016-02-20T12:51:00",1,3729.412635,13954.90713], [99323,"2016-02-20T12:51:00",1,3729.403941,13955.05419], [99324,"2016-02-20T12:52:00",1,3729.365369,13955.08773], [99325,"2016-02-20T12:52:00",1,3729.249074,13955.09505], [99326,"2016-02-20T12:52:00",1,3729.189546,13955.1054], [99327,"2016-02-20T12:53:00",1,3729.188961,13955.10727], [99328,"2016-02-20T12:53:00",1,3729.181493,13955.10945], [99329,"2016-02-20T12:53:00",1,3729.165945,13955.12605], [99330,"2016-02-20T12:54:00",1,3729.184168,13955.17526], [99331,"2016-02-20T12:54:00",1,3729.269239,13955.2132], [99332,"2016-02-20T12:54:00",1,3729.339834,13955.2405], [99333,"2016-02-20T12:55:00",1,3729.46317,13955.29173], [99334,"2016-02-20T12:55:00",1,3729.475316,13955.33528], [99335,"2016-02-20T12:55:00",1,3729.436565,13955.35946], [99336,"2016-02-20T12:56:00",1,3729.433763,13955.35996], [99337,"2016-02-20T12:56:00",1,3729.431111,13955.33489], [99338,"2016-02-20T12:56:00",1,3729.430208,13955.28891], [99339,"2016-02-20T12:57:00",1,3729.443265,13955.28437], [99340,"2016-02-20T12:57:00",1,3729.44346,13955.28611], [99341,"2016-02-20T12:57:00",1,3729.460785,13955.29145], [99342,"2016-02-20T12:58:00",1,3729.537957,13955.32611], [99343,"2016-02-20T12:58:00",1,3729.625497,13955.35734], [99344,"2016-02-20T12:58:00",1,3729.703955,13955.38944], [99345,"2016-02-20T12:59:00",1,3729.779395,13955.42733], [99346,"2016-02-20T12:59:00",1,3729.839548,13955.45428], [99347,"2016-02-20T12:59:00",1,3729.842671,13955.45503], [99348,"2016-02-20T13:00:00",1,3729.877579,13955.4719], [99349,"2016-02-20T13:00:00",1,3729.958903,13955.51105], [99350,"2016-02-20T13:00:00",1,3729.989032,13955.52365], [99351,"2016-02-20T13:01:00",1,3729.992405,13955.52545], [99352,"2016-02-20T13:01:00",1,3730.041137,13955.5493], [99353,"2016-02-20T13:01:00",1,3730.109115,13955.57441], [99354,"2016-02-20T13:02:00",1,3730.158232,13955.5952], [99355,"2016-02-20T13:02:00",1,3730.17914,13955.60801], [99356,"2016-02-20T13:02:00",1,3730.218678,13955.62673], [99357,"2016-02-20T13:03:00",1,3730.26121,13955.6507], [99358,"2016-02-20T13:03:00",1,3730.318912,13955.68794], [99359,"2016-02-20T13:03:00",1,3730.333124,13955.7395], [99360,"2016-02-20T13:04:00",1,3730.334285,13955.73889], [99361,"2016-02-20T13:04:00",1,3730.354635,13955.79122], [99362,"2016-02-20T13:04:00",1,3730.391762,13955.80708], [99363,"2016-02-20T13:05:00",1,3730.410992,13955.81097], [99364,"2016-02-20T13:05:00",1,3730.417116,13955.82709], [99365,"2016-02-20T13:05:00",1,3730.415572,13955.86851], [99366,"2016-02-20T13:06:00",1,3730.436616,13955.86402], [99367,"2016-02-20T13:06:00",1,3730.442942,13955.85766], [99368,"2016-02-20T13:06:00",1,3730.443911,13955.85759], [99369,"2016-02-20T13:07:00",1,3730.451421,13955.87157], [99370,"2016-02-20T13:07:00",1,3730.448339,13955.89013], [99371,"2016-02-20T13:07:00",1,3730.433493,13955.92645], [99372,"2016-02-20T13:08:00",1,3730.4626,13955.95214], [99373,"2016-02-20T13:08:00",1,3730.488116,13955.9611], [99374,"2016-02-20T13:08:00",1,3730.489358,13955.99386], [99375,"2016-02-20T13:09:00",1,3730.467192,13956.06233], [99376,"2016-02-20T13:09:00",1,3730.460684,13956.08706], [99377,"2016-02-20T13:09:00",1,3730.469818,13956.09102], [99378,"2016-02-20T13:10:00",1,3730.470092,13956.09189], [99379,"2016-02-20T13:10:00",1,3730.470896,13956.09138], [99380,"2016-02-20T13:10:00",1,3730.473824,13956.08946], [99381,"2016-02-20T13:25:00",1,null,null], [99382,"2016-02-20T13:25:00",1,3730.412468,13955.98274], [99383,"2016-02-20T13:26:00",1,3730.412738,13955.98421], [99384,"2016-02-20T13:26:00",1,3730.435568,13955.90491], [99385,"2016-02-20T13:26:00",1,3730.43579,13955.90783], [99386,"2016-02-20T13:27:00",1,3730.435904,13955.90802], [99387,"2016-02-20T13:27:00",1,3730.437088,13955.90645], [99388,"2016-02-20T13:27:00",1,3730.441467,13955.87849], [99389,"2016-02-20T13:28:00",1,3730.440109,13955.87701], [99390,"2016-02-20T13:28:00",1,3730.439985,13955.87714], [99391,"2016-02-20T13:28:00",1,3730.439957,13955.8771], [99392,"2016-02-20T13:29:00",1,3730.439862,13955.87714], [99393,"2016-02-20T13:29:00",1,3730.439839,13955.87718], [99394,"2016-02-20T13:29:00",1,3730.439747,13955.87725], [99395,"2016-02-20T13:30:00",1,3730.439756,13955.8773], [99396,"2016-02-20T13:30:00",1,3730.446059,13955.87775], [99397,"2016-02-20T13:30:00",1,3730.438916,13955.88503], [99398,"2016-02-20T13:31:00",1,3730.406443,13955.86967], [99399,"2016-02-20T13:31:00",1,3730.41633,13955.82209], [99400,"2016-02-20T13:31:00",1,3730.357564,13955.79947], [99401,"2016-02-20T13:32:00",1,3730.331393,13955.71831], [99402,"2016-02-20T13:32:00",1,3730.278162,13955.65878], [99403,"2016-02-20T13:32:00",1,3730.252599,13955.64375], [99404,"2016-02-20T13:33:00",1,3730.192131,13955.61471], [99405,"2016-02-20T13:33:00",1,3730.177502,13955.60935], [99406,"2016-02-20T13:33:00",1,3730.141537,13955.54735], [99407,"2016-02-20T13:34:00",1,3730.089013,13955.4973], [99408,"2016-02-20T13:34:00",1,3730.01606,13955.4706], [99409,"2016-02-20T13:34:00",1,3729.953147,13955.44884], [99410,"2016-02-20T13:35:00",1,3729.883616,13955.41984], [99411,"2016-02-20T13:35:00",1,3729.870246,13955.46102], [99412,"2016-02-20T13:35:00",1,3729.844787,13955.45987], [99413,"2016-02-20T13:36:00",1,3729.844579,13955.46173], [99414,"2016-02-20T13:36:00",1,3729.817772,13955.44802], [99415,"2016-02-20T13:36:00",1,3729.770766,13955.42579], [99416,"2016-02-20T13:37:00",1,3729.771342,13955.42544], [99417,"2016-02-20T13:37:00",1,3729.736134,13955.40822], [99418,"2016-02-20T13:37:00",1,3729.669168,13955.37536], [99419,"2016-02-20T13:38:00",1,3729.586624,13955.34442], [99420,"2016-02-20T13:38:00",1,3729.51563,13955.31429], [99421,"2016-02-20T13:38:00",1,3729.450896,13955.28853], [99422,"2016-02-20T13:39:00",1,3729.431272,13955.31147], [99423,"2016-02-20T13:39:00",1,3729.432858,13955.32101], [99424,"2016-02-20T13:39:00",1,3729.432254,13955.32045], [99425,"2016-02-20T13:40:00",1,3729.431842,13955.32037], [99426,"2016-02-20T13:40:00",1,3729.431614,13955.32015], [99427,"2016-02-20T13:40:00",1,3729.431406,13955.3201], [99428,"2016-02-20T13:41:00",1,3729.431287,13955.32006], [99429,"2016-02-20T13:41:00",1,3729.431086,13955.3206], [99430,"2016-02-20T13:41:00",1,3729.44817,13955.35823], [99431,"2016-02-20T13:42:00",1,3729.471466,13955.30965], [99432,"2016-02-20T13:42:00",1,3729.435175,13955.28061], [99433,"2016-02-20T13:42:00",1,3729.343925,13955.24536], [99434,"2016-02-20T13:43:00",1,3729.252515,13955.20692], [99435,"2016-02-20T13:43:00",1,3729.181165,13955.1771], [99436,"2016-02-20T13:43:00",1,3729.171415,13955.17492], [99437,"2016-02-20T13:44:00",1,3729.171445,13955.17487], [99438,"2016-02-20T13:44:00",1,3729.171463,13955.17492], [99439,"2016-02-20T13:44:00",1,3729.16948,13955.17406], [99440,"2016-02-20T13:45:00",1,3729.161801,13955.13017], [99441,"2016-02-20T13:45:00",1,3729.169273,13955.11194], [99442,"2016-02-20T13:45:00",1,3729.220709,13955.10104], [99443,"2016-02-20T13:46:00",1,3729.345566,13955.08867], [99444,"2016-02-20T13:46:00",1,3729.3832,13955.0896], [99445,"2016-02-20T13:46:00",1,3729.390613,13955.09067], [99446,"2016-02-20T13:47:00",1,3729.401776,13955.02959], [99447,"2016-02-20T13:47:00",1,3729.41174,13954.87166], [99448,"2016-02-20T13:47:00",1,3729.413752,13954.85013], [99449,"2016-02-20T13:48:00",1,3729.418864,13954.73024], [99450,"2016-02-20T13:48:00",1,3729.345458,13954.72553], [99451,"2016-02-20T13:48:00",1,3729.248312,13954.71496], [99452,"2016-02-20T13:49:00",1,3729.20026,13954.7011], [99453,"2016-02-20T13:49:00",1,3729.200746,13954.69947], [99454,"2016-02-20T13:49:00",1,3729.200775,13954.69949], [99455,"2016-02-20T13:50:00",1,3729.200779,13954.69951], [99456,"2016-02-20T13:50:00",1,3729.181875,13954.69846], [99457,"2016-02-20T13:50:00",1,3729.171888,13954.80617], [99458,"2016-02-20T13:51:00",1,3729.17948,13954.92336], [99459,"2016-02-20T13:51:00",1,3729.171502,13954.97666], [99460,"2016-02-20T13:51:00",1,3729.170919,13954.99006], [99461,"2016-02-20T13:52:00",1,3729.125683,13954.98212], [99462,"2016-02-20T13:52:00",1,3729.124526,13954.88286], [99463,"2016-02-20T13:52:00",1,3729.146759,13954.88083], [99464,"2016-02-20T13:53:00",1,3729.156001,13954.90261], [99465,"2016-02-20T13:53:00",1,3729.156514,13954.90296], [99466,"2016-02-20T13:53:00",1,3729.156691,13954.90299], [99467,"2016-02-20T13:54:00",1,3729.1567,13954.90292], [99468,"2016-02-20T13:54:00",1,3729.152792,13954.90565], [99469,"2016-02-20T13:54:00",1,3729.1256,13954.94327], [99470,"2016-02-20T13:55:00",1,3729.127626,13954.98836], [99471,"2016-02-20T13:55:00",1,3729.073849,13954.99028], [99472,"2016-02-20T13:55:00",1,3728.996299,13954.98493], [99473,"2016-02-20T13:56:00",1,3728.956344,13954.982], [99474,"2016-02-20T13:56:00",1,3728.893578,13954.98276], [99475,"2016-02-20T13:56:00",1,3728.807895,13954.98099], [99476,"2016-02-20T13:57:00",1,3728.792006,13954.97915], [99477,"2016-02-20T13:57:00",1,3728.762495,13954.99519], [99478,"2016-02-20T13:57:00",1,3728.764666,13955.08709], [99479,"2016-02-20T13:58:00",1,3728.75909,13955.23315], [99480,"2016-02-20T13:58:00",1,3728.750904,13955.27625], [99481,"2016-02-20T13:58:00",1,3728.742972,13955.33581], [99482,"2016-02-20T13:59:00",1,3728.7289,13955.43591], [99483,"2016-02-20T13:59:00",1,3728.713815,13955.52512], [99484,"2016-02-20T13:59:00",1,3728.705319,13955.59655], [99485,"2016-02-20T14:00:00",1,3728.695681,13955.67911], [99486,"2016-02-20T14:00:00",1,3728.67931,13955.78609], [99487,"2016-02-20T14:00:00",1,3728.678809,13955.79227], [99488,"2016-02-20T14:01:00",1,3728.677583,13955.79749], [99489,"2016-02-20T14:01:00",1,3728.697891,13955.831], [99490,"2016-02-20T14:01:00",1,3728.782523,13955.85519], [99491,"2016-02-20T14:02:00",1,3728.785606,13955.85641], [99492,"2016-02-20T14:02:00",1,3728.858465,13955.87363], [99493,"2016-02-20T14:02:00",1,3728.964717,13955.93006], [99494,"2016-02-20T14:03:00",1,3729.028745,13955.92975], [99495,"2016-02-20T14:03:00",1,3729.031746,13955.92918], [99496,"2016-02-20T14:03:00",1,3729.049254,13955.94435], [99497,"2016-02-20T14:04:00",1,3729.049954,13955.94434], [99498,"2016-02-20T14:04:00",1,3729.047599,13955.97198], [99499,"2016-02-20T14:04:00",1,3729.050127,13956.08262], [99500,"2016-02-20T14:05:00",1,3729.099751,13956.22013], [99501,"2016-02-20T14:05:00",1,3729.138937,13956.33684], [99502,"2016-02-20T14:05:00",1,3729.188746,13956.34578], [99503,"2016-02-20T14:06:00",1,3729.21458,13956.34879], [99504,"2016-02-20T14:06:00",1,3729.314624,13956.36933], [99505,"2016-02-20T14:06:00",1,3729.407639,13956.38254], [99506,"2016-02-20T14:07:00",1,3729.554365,13956.41364], [99507,"2016-02-20T14:07:00",1,3729.629748,13956.43024], [99508,"2016-02-20T14:07:00",1,3729.63646,13956.43337], [99509,"2016-02-20T14:08:00",1,3729.636318,13956.43329], [99510,"2016-02-20T14:08:00",1,3729.657902,13956.43548], [99511,"2016-02-20T14:08:00",1,3729.675778,13956.38989], [99512,"2016-02-20T14:09:00",1,3729.698201,13956.31772], [99513,"2016-02-20T14:09:00",1,3729.700197,13956.30026], [99514,"2016-02-20T14:09:00",1,3729.726215,13956.19192], [99515,"2016-02-20T14:09:00",1,3729.736474,13956.17084], [99516,"2016-02-20T14:10:00",1,3729.796422,13956.10761], [99517,"2016-02-20T14:10:00",1,3729.827174,13956.04908], [99518,"2016-02-20T14:11:00",1,3729.891551,13956.07509], [99519,"2016-02-20T14:11:00",1,3729.961707,13956.10537], [99520,"2016-02-20T14:11:00",1,3729.969314,13956.1151], [99521,"2016-02-20T14:12:00",1,3730.069612,13956.15138], [99522,"2016-02-20T14:12:00",1,3730.163074,13956.18313], [99523,"2016-02-20T14:12:00",1,3730.212573,13956.14111], [99524,"2016-02-20T14:13:00",1,3730.262277,13956.09896], [99525,"2016-02-20T14:13:00",2,3730.494901,13956.12452], [99526,"2016-02-20T14:13:00",1,3730.323548,13956.03879], [99527,"2016-02-20T14:13:00",2,3730.492888,13956.10359], [99528,"2016-02-20T14:13:00",1,3730.366456,13956.042], [99529,"2016-02-20T14:13:00",2,3730.485864,13956.09262], [99530,"2016-02-20T14:14:00",1,3730.369376,13956.04092], [99531,"2016-02-20T14:14:00",2,3730.469179,13956.07306], [99532,"2016-02-20T14:14:00",1,3730.391858,13956.04447], [99533,"2016-02-20T14:14:00",2,3730.44212,13956.04553], [99534,"2016-02-20T14:14:00",1,3730.409384,13955.98756], [99535,"2016-02-20T14:14:00",2,3730.400347,13956.03595], [99536,"2016-02-20T14:15:00",1,3730.414112,13955.97518], [99537,"2016-02-20T14:15:00",2,3730.409718,13955.98983], [99538,"2016-02-20T14:15:00",1,3730.421106,13955.94478], [99539,"2016-02-20T14:15:00",2,3730.413946,13955.96634], [99540,"2016-02-20T14:15:00",1,3730.430574,13955.91303], [99541,"2016-02-20T14:15:00",2,3730.42856,13955.9183], [99542,"2016-02-20T14:16:00",1,3730.430681,13955.91307], [99543,"2016-02-20T14:16:00",2,3730.430028,13955.91674], [99544,"2016-02-20T14:16:00",1,3730.431948,13955.90688], [99545,"2016-02-20T14:16:00",2,3730.430344,13955.91509], [99546,"2016-02-20T14:16:00",1,3730.437114,13955.86765], [99547,"2016-02-20T14:16:00",2,3730.437789,13955.88604], [99548,"2016-02-20T14:17:00",1,3730.446227,13955.86747], [99549,"2016-02-20T14:17:00",2,3730.438899,13955.87533], [99550,"2016-02-20T14:17:00",1,3730.450315,13955.8867], [99551,"2016-02-20T14:17:00",2,3730.438342,13955.87559], [99552,"2016-02-20T14:17:00",1,3730.43433,13955.91273], [99553,"2016-02-20T14:17:00",2,3730.438343,13955.87506], [99554,"2016-02-20T14:18:00",1,3730.451638,13955.94962], [99555,"2016-02-20T14:18:00",2,3730.438189,13955.87521], [99556,"2016-02-20T14:18:00",1,3730.487804,13955.95936], [99557,"2016-02-20T14:18:00",2,3730.438084,13955.87526], [99558,"2016-02-20T14:18:00",1,3730.487752,13955.95938], [99559,"2016-02-20T14:18:00",2,3730.438023,13955.87528], [99560,"2016-02-20T14:19:00",1,3730.487796,13955.95945], [99561,"2016-02-20T14:19:00",2,3730.437785,13955.87558], [99562,"2016-02-20T14:19:00",1,3730.490723,13955.98337], [99563,"2016-02-20T14:19:00",2,3730.437479,13955.87587], [99564,"2016-02-20T14:19:00",1,3730.466667,13956.04813], [99565,"2016-02-20T14:19:00",2,3730.437459,13955.8759], [99566,"2016-02-20T14:20:00",1,3730.46965,13956.10244], [99567,"2016-02-20T14:20:00",2,3730.437421,13955.87593], [99568,"2016-02-20T14:20:00",1,3730.475617,13956.1106], [99569,"2016-02-20T14:20:00",2,3730.443597,13955.8783], [99570,"2016-02-20T14:20:00",1,3730.475586,13956.1106], [99571,"2016-02-20T14:20:00",2,3730.453757,13955.87716], [99572,"2016-02-20T14:21:00",1,3730.47556,13956.11059], [99573,"2016-02-20T14:21:00",2,3730.453925,13955.87708], [99574,"2016-02-20T14:21:00",1,3730.47555,13956.11056], [99575,"2016-02-20T14:21:00",2,3730.453968,13955.87714], [99576,"2016-02-20T14:21:00",1,3730.47555,13956.11049], [99577,"2016-02-20T14:21:00",2,3730.453991,13955.87711], [99578,"2016-02-20T14:22:00",1,3730.475548,13956.11046], [99579,"2016-02-20T14:22:00",2,3730.449571,13955.8872], [99580,"2016-02-20T14:22:00",1,3730.475538,13956.11041], [99581,"2016-02-20T14:22:00",2,3730.438264,13955.89691], [99582,"2016-02-20T14:22:00",1,3730.475402,13956.11018], [99583,"2016-02-20T14:22:00",2,3730.414103,13955.97951], [99584,"2016-02-20T14:23:00",1,3730.475661,13956.11054], [99585,"2016-02-20T14:23:00",2,3730.399234,13956.03456], [99586,"2016-02-20T14:23:00",1,3730.48727,13956.13113], [99587,"2016-02-20T14:23:00",2,3730.375427,13956.04411], [99588,"2016-02-20T14:23:00",1,3730.492972,13956.10363], [99589,"2016-02-20T14:23:00",2,3730.342494,13956.04171], [99590,"2016-02-20T14:24:00",1,3730.472011,13956.07862], [99591,"2016-02-20T14:24:00",2,3730.343105,13956.04177], [99592,"2016-02-20T14:24:00",1,3730.468821,13956.07392], [99593,"2016-02-20T14:24:00",2,3730.316941,13956.04694], [99594,"2016-02-20T14:24:00",1,3730.460145,13956.08505], [99595,"2016-02-20T14:24:00",2,3730.257075,13956.10508], [99596,"2016-02-20T14:25:00",1,3730.469008,13956.09193], [99597,"2016-02-20T14:25:00",2,3730.208405,13956.11765], [99598,"2016-02-20T14:25:00",1,3730.469308,13956.0902], [99599,"2016-02-20T14:25:00",2,3730.165788,13956.09601], [99600,"2016-02-20T14:25:00",1,3730.470904,13956.08846], [99601,"2016-02-20T14:25:00",2,3730.118425,13956.07637], [99602,"2016-02-20T14:26:00",1,3730.471433,13956.08782], [99603,"2016-02-20T14:26:00",2,3730.035551,13956.03517], [99604,"2016-02-20T14:26:00",1,3730.471934,13956.08713], [99605,"2016-02-20T14:26:00",2,3730.023015,13956.03334], [99606,"2016-02-20T14:26:00",1,3730.471972,13956.08709], [99607,"2016-02-20T14:26:00",2,3730.007686,13956.0271], [99608,"2016-02-20T14:27:00",1,3730.471998,13956.08706], [99609,"2016-02-20T14:27:00",2,3729.980594,13956.12643], [99610,"2016-02-20T14:27:00",1,3730.471971,13956.08705], [99611,"2016-02-20T14:27:00",2,3729.959073,13956.17178], [99612,"2016-02-20T14:27:00",1,3730.472005,13956.08701], [99613,"2016-02-20T14:27:00",2,3729.907412,13956.14923], [99614,"2016-02-20T14:28:00",1,3730.471236,13956.08645], [99615,"2016-02-20T14:28:00",2,3729.857304,13956.12606], [99616,"2016-02-20T14:28:00",1,3730.471252,13956.0864], [99617,"2016-02-20T14:28:00",2,3729.846683,13956.11955], [99618,"2016-02-20T14:28:00",1,3730.471252,13956.08639], [99619,"2016-02-20T14:28:00",2,3729.804951,13956.10038], [99620,"2016-02-20T14:29:00",1,3730.471229,13956.08636], [99621,"2016-02-20T14:29:00",2,3729.824362,13956.01744], [99622,"2016-02-20T14:29:00",1,3730.471158,13956.08628], [99623,"2016-02-20T14:29:00",2,3729.81847,13955.94603], [99624,"2016-02-20T14:29:00",1,3730.471403,13956.08382], [99625,"2016-02-20T14:29:00",2,3729.771166,13955.9173], [99626,"2016-02-20T14:30:00",2,3729.712665,13955.88151], [99627,"2016-02-20T14:30:00",2,3729.707895,13955.88267], [99628,"2016-02-20T14:30:00",2,3729.699302,13955.8802], [99629,"2016-02-20T14:31:00",2,3729.687571,13955.94966], [99630,"2016-02-20T14:31:00",2,3729.682296,13955.98165], [99631,"2016-02-20T14:31:00",2,3729.661662,13956.03434], [99632,"2016-02-20T14:32:00",2,3729.62966,13956.09897], [99633,"2016-02-20T14:32:00",2,3729.68163,13956.13769], [99634,"2016-02-20T14:32:00",2,3729.723902,13956.15904], [99635,"2016-02-20T14:33:00",2,3729.733934,13956.17434], [99636,"2016-02-20T14:33:00",2,3729.708497,13956.27146], [99637,"2016-02-20T14:33:00",2,3729.688028,13956.36515], [99638,"2016-02-20T14:34:00",2,3729.666159,13956.42561], [99639,"2016-02-20T14:34:00",2,3729.627443,13956.42716], [99640,"2016-02-20T14:34:00",2,3729.552385,13956.41227], [99641,"2016-02-20T14:35:00",2,3729.444706,13956.39484], [99642,"2016-02-20T14:35:00",2,3729.372475,13956.37865], [99643,"2016-02-20T14:35:00",2,3729.289212,13956.36568], [99644,"2016-02-20T14:36:00",2,3729.209158,13956.35458], [99645,"2016-02-20T14:36:00",2,3729.128698,13956.32301], [99646,"2016-02-20T14:36:00",2,3729.106967,13956.23709], [99647,"2016-02-20T14:37:00",2,3729.062685,13956.1539], [99648,"2016-02-20T14:37:00",2,3729.063907,13956.1506], [99649,"2016-02-20T14:37:00",2,3729.050077,13956.07956], [99650,"2016-02-20T14:38:00",2,3729.049544,13955.96055], [99651,"2016-02-20T14:38:00",2,3729.050177,13955.95318], [99652,"2016-02-20T14:38:00",2,3729.049914,13955.93626], [99653,"2016-02-20T14:39:00",2,3728.999495,13955.93446], [99654,"2016-02-20T14:39:00",2,3728.918523,13955.91069], [99655,"2016-02-20T14:39:00",2,3728.81451,13955.86305], [99656,"2016-02-20T14:40:00",2,3728.717976,13955.84141], [99657,"2016-02-20T14:40:00",2,3728.698071,13955.83863], [99658,"2016-02-20T14:40:00",2,3728.69808,13955.83846], [99659,"2016-02-20T14:41:00",2,3728.679792,13955.83269], [99660,"2016-02-20T14:41:00",2,3728.68616,13955.72408], [99661,"2016-02-20T14:41:00",2,3728.704956,13955.56387], [99662,"2016-02-20T14:42:00",2,3728.719177,13955.46869], [99663,"2016-02-20T14:42:00",2,3728.738042,13955.32298], [99664,"2016-02-20T14:42:00",2,3728.757084,13955.18223], [99665,"2016-02-20T14:43:00",2,3728.759293,13955.06888], [99666,"2016-02-20T14:43:00",2,3728.757243,13955.0074], [99667,"2016-02-20T14:43:00",2,3728.755704,13955.00468], [99668,"2016-02-20T14:44:00",2,3728.756131,13955.00459], [99669,"2016-02-20T14:44:00",2,3728.756936,13954.99585], [99670,"2016-02-20T14:44:00",2,3728.766107,13954.97576], [99671,"2016-02-20T14:45:00",2,3728.826374,13954.97957], [99672,"2016-02-20T14:45:00",2,3728.942521,13954.98469], [99673,"2016-02-20T14:45:00",2,3729.039433,13954.98738], [99674,"2016-02-20T14:46:00",2,3729.119364,13954.99394], [99675,"2016-02-20T14:46:00",2,3729.121797,13954.94706], [99676,"2016-02-20T14:46:00",2,3729.128578,13954.88228], [99677,"2016-02-20T14:47:00",2,3729.141491,13954.90431], [99678,"2016-02-20T14:47:00",2,3729.125092,13954.96098], [99679,"2016-02-20T14:47:00",2,3729.126047,13954.98139], [99680,"2016-02-20T14:48:00",2,3729.126833,13954.98576], [99681,"2016-02-20T14:48:00",2,3729.160243,13954.99828], [99682,"2016-02-20T14:48:00",2,3729.175246,13954.93504], [99683,"2016-02-20T14:49:00",2,3729.169762,13954.83039], [99684,"2016-02-20T14:49:00",2,3729.173823,13954.80995], [99685,"2016-02-20T14:49:00",2,3729.176255,13954.72702], [99686,"2016-02-20T14:50:00",2,3729.175063,13954.71504], [99687,"2016-02-20T14:50:00",2,3729.190657,13954.70001], [99688,"2016-02-20T14:50:00",2,3729.287532,13954.72031], [99689,"2016-02-20T14:51:00",2,3729.380622,13954.72826], [99690,"2016-02-20T14:51:00",2,3729.391927,13954.72964], [99691,"2016-02-20T14:51:00",2,3729.41993,13954.73735], [99692,"2016-02-20T14:52:00",2,3729.415036,13954.81484], [99693,"2016-02-20T14:52:00",2,3729.411675,13954.89783], [99694,"2016-02-20T14:52:00",2,3729.404126,13955.00349], [99695,"2016-02-20T14:53:00",2,3729.402038,13955.0648], [99696,"2016-02-20T14:53:00",2,3729.40281,13955.06463], [99697,"2016-02-20T14:53:00",2,3729.404039,13955.06725], [99698,"2016-02-20T14:54:00",2,3729.369805,13955.08857], [99699,"2016-02-20T14:54:00",2,3729.295014,13955.09573], [99700,"2016-02-20T14:54:00",2,3729.202149,13955.10194], [99701,"2016-02-20T14:55:00",2,3729.180867,13955.10693], [99702,"2016-02-20T14:55:00",2,3729.18131,13955.10791], [99703,"2016-02-20T14:55:00",2,3729.181145,13955.10902], [99704,"2016-02-20T14:56:00",2,3729.181192,13955.10875], [99705,"2016-02-20T14:56:00",2,3729.181175,13955.1086], [99706,"2016-02-20T14:56:00",2,3729.181196,13955.10858], [99707,"2016-02-20T14:57:00",2,3729.176313,13955.1104], [99708,"2016-02-20T14:57:00",2,3729.165815,13955.13888], [99709,"2016-02-20T14:57:00",2,3729.18064,13955.17203], [99710,"2016-02-20T14:58:00",2,3729.228484,13955.19725], [99711,"2016-02-20T14:58:00",2,3729.308502,13955.22944], [99712,"2016-02-20T14:58:00",2,3729.389364,13955.26236], [99713,"2016-02-20T14:59:00",2,3729.443859,13955.28743], [99714,"2016-02-20T14:59:00",2,3729.452078,13955.29566], [99715,"2016-02-20T14:59:00",2,3729.473479,13955.30363], [99716,"2016-02-20T15:00:00",2,3729.457764,13955.36318], [99717,"2016-02-20T15:00:00",2,3729.434562,13955.35894], [99718,"2016-02-20T15:00:00",2,3729.424918,13955.34461], [99719,"2016-02-20T15:01:00",2,3729.433934,13955.29173], [99720,"2016-02-20T15:01:00",2,3729.455891,13955.28877], [99721,"2016-02-20T15:01:00",2,3729.539802,13955.32397], [99722,"2016-02-20T15:02:00",2,3729.613283,13955.35517], [99723,"2016-02-20T15:02:00",2,3729.676253,13955.38226], [99724,"2016-02-20T15:02:00",2,3729.756793,13955.42013], [99725,"2016-02-20T15:03:00",2,3729.810935,13955.44517], [99726,"2016-02-20T15:03:00",2,3729.853675,13955.46565], [99727,"2016-02-20T15:03:00",2,3729.894624,13955.48132], [99728,"2016-02-20T15:04:00",2,3729.897178,13955.48131], [99729,"2016-02-20T15:04:00",2,3729.92452,13955.49771], [99730,"2016-02-20T15:04:00",2,3729.978513,13955.52416], [99731,"2016-02-20T15:05:00",2,3730.057667,13955.56253], [99732,"2016-02-20T15:05:00",2,3730.140882,13955.58972], [99733,"2016-02-20T15:05:00",2,3730.15449,13955.601], [99734,"2016-02-20T15:06:00",2,3730.163761,13955.60538], [99735,"2016-02-20T15:06:00",2,3730.226406,13955.63302], [99736,"2016-02-20T15:06:00",2,3730.305877,13955.67856], [99737,"2016-02-20T15:07:00",2,3730.343722,13955.76425], [99738,"2016-02-20T15:07:00",2,3730.389123,13955.81142], [99739,"2016-02-20T15:07:00",2,3730.414069,13955.83917], [99740,"2016-02-20T15:08:00",2,3730.411971,13955.86439], [99741,"2016-02-20T15:08:00",2,3730.419498,13955.87062], [99742,"2016-02-20T15:08:00",2,3730.419207,13955.87087], [99743,"2016-02-20T15:09:00",2,3730.42071,13955.87195], [99744,"2016-02-20T15:09:00",2,3730.43789,13955.86002], [99745,"2016-02-20T15:09:00",2,3730.45142,13955.87674], [99746,"2016-02-20T15:10:00",2,3730.45353,13955.8751], [99747,"2016-02-20T15:10:00",2,3730.453577,13955.87548], [99748,"2016-02-20T15:10:00",2,3730.453599,13955.87546], [99749,"2016-02-20T15:11:00",2,3730.436949,13955.8969], [99750,"2016-02-20T15:11:00",2,3730.429897,13955.93983], [99751,"2016-02-20T15:11:00",2,3730.452976,13955.94573], [99752,"2016-02-20T15:12:00",2,3730.462236,13955.94087], [99753,"2016-02-20T15:12:00",2,3730.462573,13955.94154], [99754,"2016-02-20T15:12:00",2,3730.462664,13955.94365], [99755,"2016-02-20T15:13:00",2,3730.462323,13955.94423], [99756,"2016-02-20T15:13:00",2,3730.463942,13955.94289], [99757,"2016-02-20T15:13:00",2,3730.463045,13955.94287], [99758,"2016-02-20T15:14:00",2,3730.461944,13955.94278], [99759,"2016-02-20T15:14:00",2,3730.461921,13955.9427], [99760,"2016-02-20T15:14:00",2,3730.461942,13955.9422], [99761,"2016-02-20T15:15:00",2,3730.460637,13955.94013], [99762,"2016-02-20T15:15:00",2,3730.460594,13955.94011], [99763,"2016-02-20T15:15:00",2,3730.460594,13955.9401], [99764,"2016-02-20T15:16:00",2,3730.460569,13955.9401], [99765,"2016-02-20T15:16:00",2,3730.460379,13955.94025], [99766,"2016-02-20T15:16:00",2,3730.45946,13955.93894], [99767,"2016-02-20T15:17:00",2,3730.459212,13955.93946], [99768,"2016-02-20T15:17:00",2,3730.459979,13955.9407], [99769,"2016-02-20T15:17:00",2,3730.458482,13955.94449], [99770,"2016-02-20T15:18:00",2,3730.458165,13955.94242], [99771,"2016-02-20T15:18:00",2,3730.459651,13955.94232], [99772,"2016-02-20T15:18:00",2,3730.459533,13955.94257], [99773,"2016-02-20T15:19:00",2,3730.458358,13955.9439], [99774,"2016-02-20T15:19:00",2,3730.458341,13955.94372], [99775,"2016-02-20T15:19:00",2,3730.458294,13955.94357], [99776,"2016-02-20T15:20:00",2,3730.458253,13955.94357], [99777,"2016-02-20T15:20:00",2,3730.459184,13955.94389], [99778,"2016-02-20T15:20:00",2,3730.465026,13955.9465], [99779,"2016-02-20T15:21:00",2,3730.499686,13955.95573], [99780,"2016-02-20T15:21:00",2,3730.509279,13955.9288], [99781,"2016-02-20T15:21:00",2,3730.511119,13955.92725], [99782,"2016-02-20T15:22:00",2,3730.511364,13955.92637], [99783,"2016-02-20T15:22:00",2,3730.493524,13955.90879], [99784,"2016-02-20T15:22:00",2,3730.471558,13955.89855], [99785,"2016-02-20T15:23:00",2,3730.469623,13955.89731], [99786,"2016-02-20T15:23:00",2,3730.439961,13955.88616], [99787,"2016-02-20T15:23:00",2,3730.442665,13955.87218], [99788,"2016-02-20T15:24:00",2,3730.439261,13955.87089], [99789,"2016-02-20T15:24:00",2,3730.438982,13955.87093], [99790,"2016-02-20T15:24:00",2,3730.436701,13955.87119], [99791,"2016-02-20T15:25:00",2,3730.436611,13955.87102], [99792,"2016-02-20T15:25:00",2,3730.436654,13955.87105], [99793,"2016-02-20T15:25:00",2,3730.436761,13955.87083], [99794,"2016-02-20T15:26:00",2,3730.438945,13955.87317], [99795,"2016-02-20T15:26:00",2,3730.438896,13955.8731], [99796,"2016-02-20T15:26:00",2,3730.439288,13955.87248], [99797,"2016-02-20T15:27:00",2,3730.440534,13955.87207], [99798,"2016-02-20T15:27:00",2,3730.440549,13955.8721], [99799,"2016-02-20T15:27:00",2,3730.440269,13955.87262], [99800,"2016-02-20T15:28:00",2,3730.440647,13955.87518], [99801,"2016-02-20T15:28:00",2,3730.439587,13955.87432], [99802,"2016-02-20T15:28:00",2,3730.43954,13955.87434], [99803,"2016-02-20T15:29:00",2,3730.439607,13955.87432], [99804,"2016-02-20T15:29:00",2,3730.439425,13955.87459], [99805,"2016-02-20T15:29:00",2,3730.437513,13955.87448], [99806,"2016-02-20T15:30:00",2,3730.437725,13955.87713], [99807,"2016-02-20T15:30:00",2,3730.446446,13955.87842], [99808,"2016-02-20T15:30:00",2,3730.448308,13955.87733], [99809,"2016-02-20T15:31:00",2,3730.448298,13955.87723], [99810,"2016-02-20T15:31:00",2,3730.448316,13955.8772], [99811,"2016-02-20T15:31:00",2,3730.448287,13955.87713], [99812,"2016-02-20T15:32:00",2,3730.437198,13955.88762], [99813,"2016-02-20T15:32:00",2,3730.407923,13955.86885], [99814,"2016-02-20T15:32:00",2,3730.414702,13955.81766], [99815,"2016-02-20T15:33:00",2,3730.362273,13955.8045], [99816,"2016-02-20T15:33:00",2,3730.337901,13955.72601], [99817,"2016-02-20T15:33:00",2,3730.312751,13955.67996], [99818,"2016-02-20T15:34:00",2,3730.254116,13955.64796], [99819,"2016-02-20T15:34:00",2,3730.191623,13955.62313], [99820,"2016-02-20T15:34:00",2,3730.185138,13955.61672], [99821,"2016-02-20T15:35:00",2,3730.179172,13955.61237], [99822,"2016-02-20T15:35:00",2,3730.149626,13955.56167], [99823,"2016-02-20T15:35:00",2,3730.096938,13955.50331], [99824,"2016-02-20T15:36:00",2,3730.027976,13955.47765], [99825,"2016-02-20T15:36:00",2,3729.993492,13955.46744], [99826,"2016-02-20T15:36:00",2,3729.95302,13955.4507], [99827,"2016-02-20T15:37:00",2,3729.903263,13955.43364], [99828,"2016-02-20T15:37:00",2,3729.873584,13955.44002], [99829,"2016-02-20T15:37:00",2,3729.832335,13955.45521], [99830,"2016-02-20T15:38:00",2,3729.772985,13955.42798], [99831,"2016-02-20T15:38:00",2,3729.731167,13955.40739], [99832,"2016-02-20T15:38:00",2,3729.660567,13955.3785], [99833,"2016-02-20T15:39:00",2,3729.584244,13955.34479], [99834,"2016-02-20T15:39:00",2,3729.495419,13955.309], [99835,"2016-02-20T15:39:00",2,3729.462935,13955.2918], [99836,"2016-02-20T15:40:00",2,3729.431219,13955.2967], [99837,"2016-02-20T15:40:00",2,3729.430114,13955.32495], [99838,"2016-02-20T15:40:00",2,3729.428699,13955.3294], [99839,"2016-02-20T15:41:00",2,3729.421968,13955.35231], [99840,"2016-02-20T15:41:00",2,3729.464096,13955.35063], [99841,"2016-02-20T15:41:00",2,3729.474534,13955.32551], [99842,"2016-02-20T15:42:00",2,3729.472942,13955.29615], [99843,"2016-02-20T15:42:00",2,3729.389167,13955.26587], [99844,"2016-02-20T15:42:00",2,3729.310231,13955.23226], [99845,"2016-02-20T15:43:00",2,3729.240818,13955.19975], [99846,"2016-02-20T15:43:00",2,3729.218873,13955.19322], [99847,"2016-02-20T15:43:00",2,3729.180508,13955.1787], [99848,"2016-02-20T15:44:00",2,3729.161593,13955.13106], [99849,"2016-02-20T15:44:00",2,3729.181843,13955.10412], [99850,"2016-02-20T15:44:00",2,3729.228857,13955.10082], [99851,"2016-02-20T15:45:00",2,3729.333645,13955.09021], [99852,"2016-02-20T15:45:00",2,3729.378014,13955.09392], [99853,"2016-02-20T15:45:00",2,3729.404228,13955.0823], [99854,"2016-02-20T15:46:00",2,3729.404412,13955.01558], [99855,"2016-02-20T15:46:00",2,3729.412796,13954.9325], [99856,"2016-02-20T15:46:00",2,3729.414829,13954.85052], [99857,"2016-02-20T15:47:00",2,3729.419703,13954.77388], [99858,"2016-02-20T15:47:00",2,3729.423358,13954.75174], [99859,"2016-02-20T15:47:00",2,3729.424694,13954.74791], [99860,"2016-02-20T15:48:00",2,3729.391093,13954.72949], [99861,"2016-02-20T15:48:00",2,3729.312317,13954.72154], [99862,"2016-02-20T15:48:00",2,3729.238397,13954.71248], [99863,"2016-02-20T15:49:00",2,3729.225906,13954.70859], [99864,"2016-02-20T15:49:00",2,3729.1777,13954.70912], [99865,"2016-02-20T15:49:00",2,3729.171516,13954.77908], [99866,"2016-02-20T15:50:00",2,3729.174406,13954.86128], [99867,"2016-02-20T15:50:00",2,3729.177143,13954.95157], [99868,"2016-02-20T15:50:00",2,3729.174979,13954.97563], [99869,"2016-02-20T15:51:00",2,3729.165386,13955.00349], [99870,"2016-02-20T15:51:00",2,3729.12787,13954.99552], [99871,"2016-02-20T15:51:00",2,3729.12376,13954.9445], [99872,"2016-02-20T15:52:00",2,3729.122796,13954.88378], [99873,"2016-02-20T15:52:00",2,3729.151995,13954.88477], [99874,"2016-02-20T15:52:00",2,3729.151579,13954.89763], [99875,"2016-02-20T15:53:00",2,3729.151207,13954.89909], [99876,"2016-02-20T15:53:00",2,3729.129342,13954.90352], [99877,"2016-02-20T15:53:00",2,3729.126187,13954.96054], [99878,"2016-02-20T15:54:00",2,3729.127208,13954.99011], [99879,"2016-02-20T15:54:00",2,3729.069175,13954.98959], [99880,"2016-02-20T15:54:00",2,3728.98889,13954.98899], [99881,"2016-02-20T15:55:00",2,3728.938891,13954.98716], [99882,"2016-02-20T15:55:00",2,3728.881908,13954.98553], [99883,"2016-02-20T15:55:00",2,3728.815757,13954.98386], [99884,"2016-02-20T15:56:00",2,3728.762928,13954.98349], [99885,"2016-02-20T15:56:00",2,3728.760283,13955.01782], [99886,"2016-02-20T15:56:00",2,3728.76097,13955.03734], [99887,"2016-02-20T15:57:00",2,3728.766762,13955.14226], [99888,"2016-02-20T15:57:00",2,3728.747592,13955.28695], [99889,"2016-02-20T15:57:00",2,3728.73915,13955.3456], [99890,"2016-02-20T15:58:00",2,3728.725996,13955.45813], [99891,"2016-02-20T15:58:00",2,3728.72853,13955.45912], [99892,"2016-02-20T15:58:00",2,3728.721958,13955.50565], [99893,"2016-02-20T15:59:00",2,3728.71062,13955.57003], [99894,"2016-02-20T15:59:00",2,3728.7082,13955.57437], [99895,"2016-02-20T15:59:00",2,3728.695501,13955.68359], [99896,"2016-02-20T16:00:00",2,3728.683215,13955.77175], [99897,"2016-02-20T16:00:00",2,3728.679971,13955.80596], [99898,"2016-02-20T16:00:00",2,3728.678659,13955.80727], [99899,"2016-02-20T16:01:00",2,3728.685764,13955.82822], [99900,"2016-02-20T16:01:00",2,3728.731148,13955.84001], [99901,"2016-02-20T16:01:00",2,3728.829645,13955.86608], [99902,"2016-02-20T16:02:00",2,3728.932299,13955.91742], [99903,"2016-02-20T16:02:00",2,3729.033208,13955.93106], [99904,"2016-02-20T16:02:00",2,3729.052553,13955.94273], [99905,"2016-02-20T16:03:00",2,3729.052392,13955.94426], [99906,"2016-02-20T16:03:00",2,3729.052402,13955.94417], [99907,"2016-02-20T16:03:00",2,3729.050216,13956.00361], [99908,"2016-02-20T16:04:00",2,3729.054428,13956.09647], [99909,"2016-02-20T16:04:00",2,3729.054945,13956.1035], [99910,"2016-02-20T16:04:00",2,3729.061598,13956.14589], [99911,"2016-02-20T16:05:00",2,3729.091227,13956.20936], [99912,"2016-02-20T16:05:00",2,3729.132178,13956.31455], [99913,"2016-02-20T16:05:00",2,3729.18163,13956.34609], [99914,"2016-02-20T16:06:00",2,3729.278308,13956.36514], [99915,"2016-02-20T16:06:00",2,3729.329327,13956.37169], [99916,"2016-02-20T16:06:00",2,3729.333657,13956.37103], [99917,"2016-02-20T16:07:00",2,3729.409619,13956.38312], [99918,"2016-02-20T16:07:00",2,3729.473892,13956.39547], [99919,"2016-02-20T16:07:00",2,3729.514991,13956.40581], [99920,"2016-02-20T16:08:00",2,3729.530043,13956.40942], [99921,"2016-02-20T16:08:00",2,3729.604416,13956.42481], [99922,"2016-02-20T16:08:00",2,3729.639824,13956.42645], [99923,"2016-02-20T16:09:00",2,3729.639725,13956.4267], [99924,"2016-02-20T16:09:00",2,3729.644725,13956.42752], [99925,"2016-02-20T16:09:00",2,3729.66242,13956.42548], [99926,"2016-02-20T16:10:00",2,3729.692453,13956.35604], [99927,"2016-02-20T16:10:00",2,3729.701133,13956.31058], [99928,"2016-02-20T16:10:00",2,3729.704854,13956.27885], [99929,"2016-02-20T16:11:00",2,3729.738355,13956.16534], [99930,"2016-02-20T16:11:00",2,3729.782756,13956.16044], [99931,"2016-02-20T16:11:00",2,3729.796924,13956.11598], [99932,"2016-02-20T16:12:00",2,3729.818591,13956.04723], [99933,"2016-02-20T16:12:00",2,3729.880166,13956.06948], [99934,"2016-02-20T16:12:00",2,3729.937264,13956.0927], [99935,"2016-02-20T16:13:00",2,3729.989186,13956.11408], [99936,"2016-02-20T16:13:00",2,3730.108834,13956.16652], [99937,"2016-02-20T16:13:00",2,3730.17593,13956.17242], [99938,"2016-02-20T16:14:00",2,3730.225372,13956.13199], [99939,"2016-02-20T16:14:00",2,3730.300865,13956.0567], [99940,"2016-02-20T16:14:00",2,3730.309969,13956.04808], [99941,"2016-02-20T16:15:00",2,3730.326834,13956.03337], [99942,"2016-02-20T16:15:00",2,3730.363091,13956.03757], [99943,"2016-02-20T16:15:00",2,3730.379267,13956.04142], [99944,"2016-02-20T16:16:00",2,3730.402921,13956.0076], [99945,"2016-02-20T16:16:00",2,3730.416413,13955.98101], [99946,"2016-02-20T16:16:00",2,3730.421591,13955.94473], [99947,"2016-02-20T16:16:00",1,3730.4269,13956.03433], [99948,"2016-02-20T16:17:00",2,3730.430046,13955.90936], [99949,"2016-02-20T16:17:00",2,3730.429693,13955.90849], [99950,"2016-02-20T16:17:00",1,3730.420446,13956.0418], [99951,"2016-02-20T16:17:00",2,3730.431437,13955.90119], [99952,"2016-02-20T16:18:00",1,3730.406825,13956.00702], [99953,"2016-02-20T16:18:00",2,3730.442351,13955.85891], [99954,"2016-02-20T16:18:00",1,3730.413229,13955.96992], [99955,"2016-02-20T16:18:00",2,3730.451795,13955.86652], [99956,"2016-02-20T16:18:00",1,3730.41326,13955.97039], [99957,"2016-02-20T16:18:00",2,3730.451521,13955.88733], [99958,"2016-02-20T16:19:00",1,3730.430285,13955.92058], [99959,"2016-02-20T16:19:00",2,3730.429138,13955.93208], [99960,"2016-02-20T16:19:00",1,3730.43408,13955.90188], [99961,"2016-02-20T16:19:00",2,3730.46793,13955.95165], [99962,"2016-02-20T16:19:00",1,3730.434252,13955.90221], [99963,"2016-02-20T16:19:00",2,3730.491789,13955.9576], [99964,"2016-02-20T16:20:00",1,3730.43562,13955.90057], [99965,"2016-02-20T16:20:00",2,3730.49429,13955.98001], [99966,"2016-02-20T16:20:00",1,3730.43676,13955.87139], [99967,"2016-02-20T16:20:00",2,3730.474609,13956.03538], [99968,"2016-02-20T16:20:00",1,3730.435448,13955.86959], [99969,"2016-02-20T16:20:00",2,3730.462664,13956.06896], [99970,"2016-02-20T16:21:00",1,3730.43834,13955.88236], [99971,"2016-02-20T16:21:00",2,3730.468939,13956.1007], [99972,"2016-02-20T16:21:00",1,3730.419934,13955.95742], [99973,"2016-02-20T16:21:00",2,3730.473642,13956.10501], [99974,"2016-02-20T16:21:00",1,3730.403455,13956.027], [99975,"2016-02-20T16:21:00",2,3730.474158,13956.10479], [99976,"2016-02-20T16:22:00",1,3730.39563,13956.04356], [99977,"2016-02-20T16:22:00",2,3730.475509,13956.1044], [99978,"2016-02-20T16:22:00",1,3730.342596,13956.036], [99979,"2016-02-20T16:22:00",2,3730.47672,13956.10551], [99980,"2016-02-20T16:22:00",1,3730.342635,13956.03644], [99981,"2016-02-20T16:22:00",2,3730.476699,13956.10558], [99982,"2016-02-20T16:23:00",1,3730.341791,13956.03608], [99983,"2016-02-20T16:23:00",2,3730.476627,13956.1056], [99984,"2016-02-20T16:23:00",1,3730.297374,13956.05844], [99985,"2016-02-20T16:23:00",2,3730.476583,13956.10562], [99986,"2016-02-20T16:23:00",1,3730.227252,13956.12314], [99987,"2016-02-20T16:23:00",2,3730.476497,13956.10566], [99988,"2016-02-20T16:24:00",1,3730.165248,13956.09235], [99989,"2016-02-20T16:24:00",2,3730.476451,13956.10571], [99990,"2016-02-20T16:24:00",1,3730.105511,13956.06909], [99991,"2016-02-20T16:24:00",2,3730.476393,13956.10575], [99992,"2016-02-20T16:24:00",1,3730.030768,13956.03363], [99993,"2016-02-20T16:24:00",2,3730.476319,13956.10577], [99994,"2016-02-20T16:25:00",1,3730.025249,13956.02855], [99995,"2016-02-20T16:25:00",2,3730.476264,13956.10579], [99996,"2016-02-20T16:25:00",1,3729.997504,13956.04584], [99997,"2016-02-20T16:25:00",2,3730.47623,13956.10585], [99998,"2016-02-20T16:25:00",1,3729.989451,13956.09196], [99999,"2016-02-20T16:25:00",2,3730.476174,13956.1059], [100000,"2016-02-20T16:26:00",1,3729.989562,13956.09209], [100001,"2016-02-20T16:26:00",2,3730.47614,13956.10597], [100002,"2016-02-20T16:26:00",1,3729.976299,13956.13576], [100003,"2016-02-20T16:26:00",2,3730.47606,13956.10602], [100004,"2016-02-20T16:26:00",1,3729.945571,13956.16444], [100005,"2016-02-20T16:26:00",2,3730.478437,13956.11662], [100006,"2016-02-20T16:27:00",1,3729.88298,13956.1368], [100007,"2016-02-20T16:27:00",2,3730.473638,13956.12761], [100008,"2016-02-20T16:27:00",1,3729.815262,13956.10314], [100009,"2016-02-20T16:27:00",2,3730.473417,13956.12803], [100010,"2016-02-20T16:27:00",1,3729.813067,13956.10492], [100011,"2016-02-20T16:27:00",2,3730.473845,13956.12774], [100012,"2016-02-20T16:28:00",1,3729.812726,13956.10499], [100013,"2016-02-20T16:28:00",2,3730.474873,13956.12699], [100014,"2016-02-20T16:28:00",1,3729.812703,13956.10494], [100015,"2016-02-20T16:28:00",2,3730.474814,13956.12735], [100016,"2016-02-20T16:28:00",1,3729.807078,13956.07933], [100017,"2016-02-20T16:28:00",2,3730.474784,13956.12735], [100018,"2016-02-20T16:29:00",1,3729.82314,13956.0347], [100019,"2016-02-20T16:29:00",2,3730.474725,13956.12736], [100020,"2016-02-20T16:29:00",1,3729.845046,13955.95887], [100021,"2016-02-20T16:29:00",2,3730.474722,13956.12735], [100022,"2016-02-20T16:29:00",1,3729.771649,13955.91403], [100023,"2016-02-20T16:29:00",2,3730.474733,13956.12736], [100024,"2016-02-20T16:30:00",1,3729.714348,13955.88098], [100025,"2016-02-20T16:30:00",2,3730.474734,13956.12735], [100026,"2016-02-20T16:30:00",1,3729.691841,13955.9035], [100027,"2016-02-20T16:30:00",2,3730.474735,13956.12731], [100028,"2016-02-20T16:30:00",1,3729.678177,13955.9966], [100029,"2016-02-20T16:30:00",2,3730.474712,13956.12731], [100030,"2016-02-20T16:31:00",1,3729.641748,13956.07348], [100031,"2016-02-20T16:31:00",2,3730.474703,13956.12729], [100032,"2016-02-20T16:31:00",1,3729.655763,13956.12733], [100033,"2016-02-20T16:31:00",2,3730.475352,13956.12733], [100034,"2016-02-20T16:31:00",1,3729.700303,13956.14789], [100035,"2016-02-20T16:31:00",2,3730.474195,13956.12773], [100036,"2016-02-20T16:32:00",1,3729.729348,13956.1779], [100037,"2016-02-20T16:32:00",2,3730.474448,13956.12735], [100038,"2016-02-20T16:32:00",1,3729.7012,13956.28252], [100039,"2016-02-20T16:32:00",2,3730.474705,13956.12475], [100040,"2016-02-20T16:32:00",1,3729.677597,13956.38562], [100041,"2016-02-20T16:32:00",2,3730.474071,13956.12511], [100042,"2016-02-20T16:33:00",1,3729.669785,13956.40706], [100043,"2016-02-20T16:33:00",2,3730.473939,13956.12526], [100044,"2016-02-20T16:33:00",1,3729.665934,13956.4162], [100045,"2016-02-20T16:33:00",2,3730.472523,13956.12778], [100046,"2016-02-20T16:33:00",1,3729.590708,13956.41697], [100047,"2016-02-20T16:33:00",2,3730.47317,13956.12759], [100048,"2016-02-20T16:33:00",1,3729.530511,13956.41069], [100049,"2016-02-20T16:34:00",2,3730.472874,13956.1275], [100050,"2016-02-20T16:34:00",1,3729.504017,13956.40286], [100051,"2016-02-20T16:34:00",2,3730.473378,13956.12891], [100052,"2016-02-20T16:34:00",1,3729.40843,13956.38304], [100053,"2016-02-20T16:34:00",2,3730.473438,13956.12888], [100054,"2016-02-20T16:35:00",1,3729.353636,13956.36693], [100055,"2016-02-20T16:35:00",2,3730.473479,13956.12865], [100056,"2016-02-20T16:35:00",1,3729.240026,13956.35481], [100057,"2016-02-20T16:35:00",2,3730.475253,13956.12644], [100058,"2016-02-20T16:35:00",1,3729.157583,13956.33934], [100059,"2016-02-20T16:35:00",2,3730.475263,13956.12605], [100060,"2016-02-20T16:36:00",1,3729.153514,13956.33728], [100061,"2016-02-20T16:36:00",2,3730.477198,13956.12578], [100062,"2016-02-20T16:36:00",1,3729.146198,13956.33609], [100063,"2016-02-20T16:36:00",2,3730.47812,13956.12596], [100064,"2016-02-20T16:36:00",1,3729.123838,13956.29611], [100065,"2016-02-20T16:36:00",2,3730.477709,13956.12795], [100066,"2016-02-20T16:37:00",1,3729.084776,13956.20483], [100067,"2016-02-20T16:37:00",2,3730.477643,13956.12786], [100068,"2016-02-20T16:37:00",1,3729.048102,13956.08245], [100069,"2016-02-20T16:37:00",2,3730.477898,13956.12802], [100070,"2016-02-20T16:37:00",1,3729.048857,13955.93642], [100071,"2016-02-20T16:37:00",2,3730.477699,13956.12807], [100072,"2016-02-20T16:38:00",1,3729.024932,13955.93004], [100073,"2016-02-20T16:38:00",2,3730.474477,13956.12994], [100074,"2016-02-20T16:38:00",1,3728.931785,13955.91727], [100075,"2016-02-20T16:38:00",2,3730.472106,13956.1299], [100076,"2016-02-20T16:38:00",1,3728.834256,13955.86614], [100077,"2016-02-20T16:38:00",2,3730.473047,13956.12731], [100078,"2016-02-20T16:39:00",1,3728.7269,13955.84141], [100079,"2016-02-20T16:39:00",2,3730.470751,13956.1285], [100080,"2016-02-20T16:39:00",1,3728.690669,13955.83196], [100081,"2016-02-20T16:39:00",2,3730.470755,13956.12856], [100082,"2016-02-20T16:39:00",1,3728.674195,13955.81978], [100083,"2016-02-20T16:39:00",2,3730.470807,13956.12864], [100084,"2016-02-20T16:40:00",1,3728.690128,13955.68791], [100085,"2016-02-20T16:40:00",2,3730.470821,13956.12865], [100086,"2016-02-20T16:40:00",1,3728.70353,13955.56413], [100087,"2016-02-20T16:40:00",2,3730.47006,13956.12985], [100088,"2016-02-20T16:40:00",1,3728.71092,13955.52656], [100089,"2016-02-20T16:40:00",2,3730.470121,13956.12983], [100090,"2016-02-20T16:41:00",1,3728.710676,13955.52629], [100091,"2016-02-20T16:41:00",2,3730.470173,13956.1298], [100092,"2016-02-20T16:41:00",1,3728.710728,13955.52641], [100093,"2016-02-20T16:41:00",2,3730.470219,13956.12979], [100094,"2016-02-20T16:41:00",1,3728.710804,13955.52645], [100095,"2016-02-20T16:41:00",2,3730.471173,13956.13013], [100096,"2016-02-20T16:42:00",1,3728.711054,13955.4779], [100097,"2016-02-20T16:42:00",2,3730.471337,13956.12935], [100098,"2016-02-20T16:42:00",1,3728.726034,13955.37596], [100099,"2016-02-20T16:42:00",2,3730.471488,13956.12933], [100100,"2016-02-20T16:42:00",1,3728.725686,13955.33587], [100101,"2016-02-20T16:42:00",2,3730.472515,13956.12839], [100102,"2016-02-20T16:43:00",1,3728.741623,13955.2571], [100103,"2016-02-20T16:43:00",2,3730.472507,13956.12839], [100104,"2016-02-20T16:43:00",1,3728.746869,13955.2186], [100105,"2016-02-20T16:43:00",2,3730.472509,13956.12839], [100106,"2016-02-20T16:43:00",1,3728.756495,13955.07927], [100107,"2016-02-20T16:43:00",2,3730.472511,13956.12836], [100108,"2016-02-20T16:44:00",1,3728.752603,13955.00385], [100109,"2016-02-20T16:44:00",2,3730.472551,13956.12833], [100110,"2016-02-20T16:44:00",1,3728.750515,13955.00375], [100111,"2016-02-20T16:44:00",2,3730.472616,13956.1283], [100112,"2016-02-20T16:44:00",1,3728.75029,13955.00389], [100113,"2016-02-20T16:44:00",2,3730.472718,13956.12811], [100114,"2016-02-20T16:45:00",1,3728.751995,13954.99525], [100115,"2016-02-20T16:45:00",2,3730.473407,13956.12715], [100116,"2016-02-20T16:45:00",1,3728.755592,13954.99213], [100117,"2016-02-20T16:45:00",2,3730.473415,13956.12712], [100118,"2016-02-20T16:45:00",1,3728.761139,13954.98266], [100119,"2016-02-20T16:45:00",2,3730.473423,13956.12709], [100120,"2016-02-20T16:46:00",1,3728.811377,13954.982], [100121,"2016-02-20T16:46:00",2,3730.473424,13956.12707], [100122,"2016-02-20T16:46:00",1,3728.89129,13954.98311], [100123,"2016-02-20T16:46:00",2,3730.473428,13956.12707], [100124,"2016-02-20T16:46:00",1,3728.949059,13954.98388], [100125,"2016-02-20T16:46:00",2,3730.473439,13956.12709], [100126,"2016-02-20T16:47:00",1,3729.054539,13954.98806], [100127,"2016-02-20T16:47:00",2,3730.47345,13956.12711], [100128,"2016-02-20T16:47:00",1,3729.120581,13954.95641], [100129,"2016-02-20T16:47:00",2,3730.473869,13956.12785], [100130,"2016-02-20T16:47:00",1,3729.118059,13954.89137], [100131,"2016-02-20T16:47:00",2,3730.473967,13956.12879], [100132,"2016-02-20T16:48:00",1,3729.146958,13954.88434], [100133,"2016-02-20T16:48:00",2,3730.473969,13956.12882], [100134,"2016-02-20T16:48:00",1,3729.123704,13954.91505], [100135,"2016-02-20T16:48:00",2,3730.473971,13956.12886], [100136,"2016-02-20T16:48:00",1,3729.12413,13954.97634], [100137,"2016-02-20T16:48:00",2,3730.473983,13956.12888], [100138,"2016-02-20T16:49:00",1,3729.125384,13954.98788], [100139,"2016-02-20T16:49:00",2,3730.474003,13956.12893], [100140,"2016-02-20T16:49:00",1,3729.165411,13954.99486], [100141,"2016-02-20T16:49:00",2,3730.474147,13956.12987], [100142,"2016-02-20T16:49:00",1,3729.174709,13954.90135], [100143,"2016-02-20T16:49:00",2,3730.474152,13956.12985], [100144,"2016-02-20T16:50:00",1,3729.167979,13954.79412], [100145,"2016-02-20T16:50:00",2,3730.47415,13956.12986], [100146,"2016-02-20T16:50:00",1,3729.174428,13954.71503], [100147,"2016-02-20T16:50:00",2,3730.474158,13956.12985], [100148,"2016-02-20T16:50:00",1,3729.173932,13954.71366], [100149,"2016-02-20T16:50:00",2,3730.474161,13956.12983], [100150,"2016-02-20T16:51:00",1,3729.174335,13954.7075], [100151,"2016-02-20T16:51:00",2,3730.474165,13956.12981], [100152,"2016-02-20T16:51:00",1,3729.199669,13954.70406], [100153,"2016-02-20T16:51:00",2,3730.481275,13956.13029], [100154,"2016-02-20T16:51:00",1,3729.217777,13954.7066], [100155,"2016-02-20T16:51:00",2,3730.496242,13956.11215], [100156,"2016-02-20T16:52:00",1,3729.304837,13954.71939], [100157,"2016-02-20T16:52:00",2,3730.485931,13956.08772], [100158,"2016-02-20T16:52:00",1,3729.383328,13954.72723], [100159,"2016-02-20T16:52:00",2,3730.487089,13956.08737], [100160,"2016-02-20T16:52:00",1,3729.413904,13954.73227], [100161,"2016-02-20T16:52:00",2,3730.487096,13956.0874], [100162,"2016-02-20T16:53:00",1,3729.415203,13954.81738], [100163,"2016-02-20T16:53:00",2,3730.48722,13956.08748], [100164,"2016-02-20T16:53:00",1,3729.414315,13954.8667], [100165,"2016-02-20T16:53:00",2,3730.486758,13956.08817], [100166,"2016-02-20T16:53:00",1,3729.406348,13954.98411], [100167,"2016-02-20T16:53:00",2,3730.486748,13956.08815], [100168,"2016-02-20T16:54:00",1,3729.403029,13955.05073], [100169,"2016-02-20T16:54:00",2,3730.48681,13956.08814], [100170,"2016-02-20T16:54:00",1,3729.403638,13955.0503], [100171,"2016-02-20T16:54:00",2,3730.485706,13956.08697], [100172,"2016-02-20T16:54:00",1,3729.403655,13955.06511], [100173,"2016-02-20T16:54:00",2,3730.485804,13956.08701], [100174,"2016-02-20T16:55:00",1,3729.360943,13955.08782], [100175,"2016-02-20T16:55:00",2,3730.486671,13956.08657], [100176,"2016-02-20T16:55:00",1,3729.358565,13955.08729], [100177,"2016-02-20T16:55:00",2,3730.486818,13956.08658], [100178,"2016-02-20T16:55:00",1,3729.311939,13955.09031], [100179,"2016-02-20T16:55:00",2,3730.486949,13956.08661], [100180,"2016-02-20T16:56:00",1,3729.204368,13955.10378], [100181,"2016-02-20T16:56:00",2,3730.487008,13956.08661], [100182,"2016-02-20T16:56:00",1,3729.181574,13955.10403], [100183,"2016-02-20T16:56:00",2,3730.487054,13956.08662], [100184,"2016-02-20T16:56:00",1,3729.181903,13955.1041], [100185,"2016-02-20T16:56:00",2,3730.487084,13956.08662], [100186,"2016-02-20T16:57:00",1,3729.182006,13955.10412], [100187,"2016-02-20T16:57:00",2,3730.487114,13956.08663], [100188,"2016-02-20T16:57:00",1,3729.18206,13955.10419], [100189,"2016-02-20T16:57:00",2,3730.486843,13956.08645], [100190,"2016-02-20T16:57:00",1,3729.182202,13955.10426], [100191,"2016-02-20T16:57:00",2,3730.484059,13956.08627], [100192,"2016-02-20T16:58:00",1,3729.176855,13955.10693], [100193,"2016-02-20T16:58:00",2,3730.484182,13956.08636], [100194,"2016-02-20T16:58:00",1,3729.163038,13955.12086], [100195,"2016-02-20T16:58:00",2,3730.484248,13956.08639], [100196,"2016-02-20T16:58:00",1,3729.178233,13955.16888], [100197,"2016-02-20T16:58:00",2,3730.484278,13956.08641], [100198,"2016-02-20T16:59:00",1,3729.252592,13955.2042], [100199,"2016-02-20T16:59:00",2,3730.484294,13956.08644], [100200,"2016-02-20T16:59:00",1,3729.309781,13955.2302], [100201,"2016-02-20T16:59:00",2,3730.484413,13956.08633], [100202,"2016-02-20T16:59:00",1,3729.349977,13955.25038], [100203,"2016-02-20T16:59:00",2,3730.485137,13956.08524], [100204,"2016-02-20T17:00:00",1,3729.391163,13955.26683], [100205,"2016-02-20T17:00:00",2,3730.48526,13956.0852], [100206,"2016-02-20T17:00:00",1,3729.435858,13955.28346], [100207,"2016-02-20T17:00:00",2,3730.485358,13956.0852], [100208,"2016-02-20T17:00:00",1,3729.473828,13955.29654], [100209,"2016-02-20T17:00:00",2,3730.485419,13956.0852], [100210,"2016-02-20T17:01:00",1,3729.467626,13955.35308], [100211,"2016-02-20T17:01:00",2,3730.485463,13956.08521], [100212,"2016-02-20T17:01:00",1,3729.441257,13955.36125], [100213,"2016-02-20T17:01:00",2,3730.485482,13956.08522], [100214,"2016-02-20T17:01:00",1,3729.438783,13955.35941], [100215,"2016-02-20T17:01:00",2,3730.485531,13956.08525], [100216,"2016-02-20T17:02:00",1,3729.42843,13955.29847], [100217,"2016-02-20T17:02:00",2,3730.485566,13956.08527], [100218,"2016-02-20T17:02:00",1,3729.432993,13955.28975], [100219,"2016-02-20T17:02:00",2,3730.485586,13956.08528], [100220,"2016-02-20T17:02:00",1,3729.459982,13955.29002], [100221,"2016-02-20T17:02:00",2,3730.485606,13956.08529], [100222,"2016-02-20T17:03:00",1,3729.459776,13955.28886], [100223,"2016-02-20T17:03:00",2,3730.48559,13956.08534], [100224,"2016-02-20T17:03:00",1,3729.459804,13955.2889], [100225,"2016-02-20T17:03:00",2,3730.485545,13956.08537], [100226,"2016-02-20T17:03:00",1,3729.500719,13955.3089], [100227,"2016-02-20T17:03:00",2,3730.485558,13956.0854], [100228,"2016-02-20T17:04:00",1,3729.562915,13955.33359], [100229,"2016-02-20T17:04:00",2,3730.485592,13956.08542], [100230,"2016-02-20T17:04:00",1,3729.627468,13955.35851], [100231,"2016-02-20T17:04:00",2,3730.485616,13956.08543], [100232,"2016-02-20T17:04:00",1,3729.650196,13955.36974], [100233,"2016-02-20T17:04:00",2,3730.485634,13956.08543], [100234,"2016-02-20T17:05:00",1,3729.71946,13955.39656], [100235,"2016-02-20T17:05:00",2,3730.485643,13956.08546], [100236,"2016-02-20T17:05:00",1,3729.785538,13955.42916], [100237,"2016-02-20T17:05:00",2,3730.485658,13956.0855], [100238,"2016-02-20T17:05:00",1,3729.825178,13955.45036], [100239,"2016-02-20T17:05:00",2,3730.485672,13956.08555], [100240,"2016-02-20T17:06:00",1,3729.824433,13955.45131], [100241,"2016-02-20T17:06:00",2,3730.485705,13956.08556], [100242,"2016-02-20T17:06:00",1,3729.856938,13955.46921], [100243,"2016-02-20T17:06:00",2,3730.48575,13956.08561], [100244,"2016-02-20T17:06:00",1,3729.892652,13955.48279], [100245,"2016-02-20T17:06:00",2,3730.48576,13956.08566], [100246,"2016-02-20T17:07:00",1,3729.93073,13955.49994], [100247,"2016-02-20T17:07:00",2,3730.485776,13956.08565], [100248,"2016-02-20T17:07:00",1,3729.930582,13955.49927], [100249,"2016-02-20T17:07:00",2,3730.485812,13956.08567], [100250,"2016-02-20T17:07:00",1,3729.94163,13955.5053], [100251,"2016-02-20T17:07:00",2,3730.485847,13956.08566], [100252,"2016-02-20T17:08:00",1,3730.018877,13955.54727], [100253,"2016-02-20T17:08:00",2,3730.485864,13956.08568], [100254,"2016-02-20T17:08:00",1,3730.133006,13955.58135], [100255,"2016-02-20T17:08:00",2,3730.485924,13956.08568], [100256,"2016-02-20T17:08:00",1,3730.143296,13955.58764], [100257,"2016-02-20T17:08:00",2,3730.486003,13956.08568], [100258,"2016-02-20T17:09:00",1,3730.190911,13955.61168], [100259,"2016-02-20T17:09:00",2,3730.485998,13956.08572], [100260,"2016-02-20T17:09:00",1,3730.244456,13955.64058], [100261,"2016-02-20T17:09:00",2,3730.486047,13956.08572], [100262,"2016-02-20T17:09:00",1,3730.317859,13955.68372], [100263,"2016-02-20T17:09:00",2,3730.486093,13956.08574], [100264,"2016-02-20T17:10:00",1,3730.333035,13955.72674], [100265,"2016-02-20T17:10:00",2,3730.486274,13956.08635], [100266,"2016-02-20T17:10:00",1,3730.35616,13955.80094], [100267,"2016-02-20T17:10:00",2,3730.486148,13956.08651], [100268,"2016-02-20T17:10:00",1,3730.387949,13955.80674], [100269,"2016-02-20T17:10:00",2,3730.485084,13956.08599], [100270,"2016-02-20T17:11:00",1,3730.389601,13955.80768], [100271,"2016-02-20T17:11:00",2,3730.485257,13956.08556], [100272,"2016-02-20T17:11:00",1,3730.394887,13955.80651], [100273,"2016-02-20T17:11:00",2,3730.485332,13956.08556], [100274,"2016-02-20T17:11:00",1,3730.401568,13955.80733], [100275,"2016-02-20T17:11:00",2,3730.485401,13956.08557], [100276,"2016-02-20T17:12:00",1,3730.408544,13955.81015], [100277,"2016-02-20T17:12:00",2,3730.485414,13956.08557], [100278,"2016-02-20T17:12:00",1,3730.415423,13955.82491], [100279,"2016-02-20T17:12:00",2,3730.485415,13956.08559], [100280,"2016-02-20T17:12:00",1,3730.415479,13955.83375], [100281,"2016-02-20T17:12:00",2,3730.485453,13956.08561], [100282,"2016-02-20T17:13:00",1,3730.416036,13955.83772], [100283,"2016-02-20T17:13:00",2,3730.485457,13956.08568], [100284,"2016-02-20T17:13:00",1,3730.411895,13955.86137], [100285,"2016-02-20T17:13:00",2,3730.485464,13956.08573], [100286,"2016-02-20T17:13:00",1,3730.413132,13955.87263], [100287,"2016-02-20T17:13:00",2,3730.485473,13956.08577], [100288,"2016-02-20T17:14:00",1,3730.413011,13955.87245], [100289,"2016-02-20T17:14:00",2,3730.485508,13956.0858], [100290,"2016-02-20T17:14:00",1,3730.413225,13955.87249], [100291,"2016-02-20T17:14:00",2,3730.485582,13956.08583], [100292,"2016-02-20T17:14:00",1,3730.413274,13955.87251], [100293,"2016-02-20T17:14:00",2,3730.485628,13956.08584], [100294,"2016-02-20T17:15:00",1,3730.414232,13955.87208], [100295,"2016-02-20T17:15:00",2,3730.485752,13956.08588], [100296,"2016-02-20T17:15:00",1,3730.439608,13955.87235], [100297,"2016-02-20T17:15:00",2,3730.486053,13956.08615], [100298,"2016-02-20T17:15:00",1,3730.439807,13955.87302], [100299,"2016-02-20T17:15:00",2,3730.482984,13956.08151], [100300,"2016-02-20T17:16:00",1,3730.439875,13955.87302], [100301,"2016-02-20T17:16:00",2,3730.480728,13956.08108], [100302,"2016-02-20T17:16:00",1,3730.439166,13955.87303], [100303,"2016-02-20T17:16:00",2,3730.465218,13956.06159], [100304,"2016-02-20T17:16:00",1,3730.440316,13955.87519], [100305,"2016-02-20T17:16:00",2,3730.478705,13956.02346], [100306,"2016-02-20T17:17:00",1,3730.440246,13955.87512], [100307,"2016-02-20T17:17:00",2,3730.495856,13955.97203], [100308,"2016-02-20T17:17:00",1,3730.440111,13955.87496], [100309,"2016-02-20T17:17:00",2,3730.448872,13955.94754], [100310,"2016-02-20T17:17:00",1,3730.440258,13955.87463], [100311,"2016-02-20T17:17:00",2,3730.456802,13955.92441], [100312,"2016-02-20T17:18:00",1,3730.443057,13955.87195], [100313,"2016-02-20T17:18:00",2,3730.454905,13955.92591], [100314,"2016-02-20T17:18:00",1,3730.44293,13955.872], [100315,"2016-02-20T17:18:00",2,3730.454806,13955.9262], [100316,"2016-02-20T17:18:00",1,3730.442801,13955.87208], [100317,"2016-02-20T17:18:00",2,3730.454775,13955.92639], [100318,"2016-02-20T17:19:00",1,3730.442755,13955.87212], [100319,"2016-02-20T17:19:00",2,3730.454847,13955.92645], [100320,"2016-02-20T17:19:00",1,3730.442705,13955.87211], [100321,"2016-02-20T17:19:00",2,3730.454837,13955.92664], [100322,"2016-02-20T17:19:00",1,3730.442665,13955.87214], [100323,"2016-02-20T17:19:00",2,3730.454833,13955.92676], [100324,"2016-02-20T17:20:00",1,3730.442623,13955.87223], [100325,"2016-02-20T17:20:00",2,3730.454759,13955.92729], [100326,"2016-02-20T17:20:00",1,3730.442575,13955.87223], [100327,"2016-02-20T17:20:00",2,3730.468789,13955.91143], [100328,"2016-02-20T17:20:00",1,3730.442457,13955.87227], [100329,"2016-02-20T17:20:00",2,3730.464219,13955.89948], [100330,"2016-02-20T17:21:00",1,3730.442479,13955.87222], [100331,"2016-02-20T17:21:00",2,3730.464752,13955.90016], [100332,"2016-02-20T17:21:00",1,3730.442491,13955.87226], [100333,"2016-02-20T17:21:00",2,3730.462319,13955.90081], [100334,"2016-02-20T17:21:00",1,3730.442382,13955.87313], [100335,"2016-02-20T17:21:00",2,3730.462308,13955.90068], [100336,"2016-02-20T17:22:00",1,3730.44379,13955.87429], [100337,"2016-02-20T17:22:00",2,3730.459535,13955.90166], [100338,"2016-02-20T17:22:00",1,3730.443818,13955.87434], [100339,"2016-02-20T17:22:00",2,3730.435305,13955.90215], [100340,"2016-02-20T17:22:00",1,3730.443832,13955.87432], [100341,"2016-02-20T17:22:00",2,3730.434747,13955.90991], [100342,"2016-02-20T17:23:00",1,3730.443827,13955.87431], [100343,"2016-02-20T17:23:00",2,3730.438667,13955.91008], [100344,"2016-02-20T17:23:00",1,3730.443854,13955.8743], [100345,"2016-02-20T17:23:00",2,3730.4382,13955.9084], [100346,"2016-02-20T17:23:00",1,3730.443833,13955.87431], [100347,"2016-02-20T17:23:00",2,3730.438221,13955.90848], [100348,"2016-02-20T17:24:00",1,3730.443713,13955.87407], [100349,"2016-02-20T17:24:00",2,3730.438222,13955.90852], [100350,"2016-02-20T17:24:00",1,3730.443682,13955.87403], [100351,"2016-02-20T17:24:00",2,3730.430605,13955.92243], [100352,"2016-02-20T17:24:00",1,3730.443675,13955.874], [100353,"2016-02-20T17:24:00",2,3730.424913,13955.93722], [100354,"2016-02-20T17:25:00",1,3730.443586,13955.87394], [100355,"2016-02-20T17:25:00",2,3730.392728,13955.93579], [100356,"2016-02-20T17:25:00",1,3730.443515,13955.87386], [100357,"2016-02-20T17:25:00",2,3730.344619,13955.91341], [100358,"2016-02-20T17:25:00",1,3730.443543,13955.87389], [100359,"2016-02-20T17:25:00",2,3730.331155,13955.90871], [100360,"2016-02-20T17:26:00",1,3730.4436,13955.87387], [100361,"2016-02-20T17:26:00",2,3730.235284,13955.86619], [100362,"2016-02-20T17:26:00",1,3730.443609,13955.87381], [100363,"2016-02-20T17:26:00",2,3730.167431,13955.83292], [100364,"2016-02-20T17:26:00",1,3730.443671,13955.87376], [100365,"2016-02-20T17:26:00",2,3730.080576,13955.7967], [100366,"2016-02-20T17:27:00",1,3730.443343,13955.87332], [100367,"2016-02-20T17:27:00",2,3730.081326,13955.79455], [100368,"2016-02-20T17:27:00",1,3730.441878,13955.87362], [100369,"2016-02-20T17:27:00",2,3730.064491,13955.78963], [100370,"2016-02-20T17:27:00",1,3730.44186,13955.87357], [100371,"2016-02-20T17:27:00",2,3730.016354,13955.77015], [100372,"2016-02-20T17:28:00",1,3730.441881,13955.87355], [100373,"2016-02-20T17:28:00",2,3729.930506,13955.73184], [100374,"2016-02-20T17:28:00",1,3730.441578,13955.87469], [100375,"2016-02-20T17:28:00",2,3729.858311,13955.71279], [100376,"2016-02-20T17:28:00",1,3730.441153,13955.87537], [100377,"2016-02-20T17:28:00",2,3729.810778,13955.70158], [100378,"2016-02-20T17:29:00",1,3730.442877,13955.87469], [100379,"2016-02-20T17:29:00",2,3729.792342,13955.70211], [100380,"2016-02-20T17:29:00",1,3730.442847,13955.87465], [100381,"2016-02-20T17:29:00",2,3729.777077,13955.70031], [100382,"2016-02-20T17:29:00",1,3730.442852,13955.87465], [100383,"2016-02-20T17:29:00",2,3729.77076,13955.69567], [100384,"2016-02-20T17:30:00",1,3730.442882,13955.87464], [100385,"2016-02-20T17:30:00",2,3729.726526,13955.68538], [100386,"2016-02-20T17:30:00",1,3730.449845,13955.87579], [100387,"2016-02-20T17:30:00",2,3729.722322,13955.67945], [100388,"2016-02-20T17:30:00",1,3730.450006,13955.87542], [100389,"2016-02-20T17:30:00",2,3729.723411,13955.64296], [100390,"2016-02-20T17:31:00",1,3730.447602,13955.88846], [100391,"2016-02-20T17:31:00",2,3729.72172,13955.63588], [100392,"2016-02-20T17:31:00",1,3730.428553,13955.9466], [100393,"2016-02-20T17:31:00",2,3729.724998,13955.6242], [100394,"2016-02-20T17:31:00",1,3730.399184,13956.0458], [100395,"2016-02-20T17:31:00",2,3729.733991,13955.54812], [100396,"2016-02-20T17:32:00",1,3730.346912,13956.04225], [100397,"2016-02-20T17:32:00",2,3729.750615,13955.43523], [100398,"2016-02-20T17:32:00",1,3730.309802,13956.04758], [100399,"2016-02-20T17:32:00",2,3729.749116,13955.43305], [100400,"2016-02-20T17:32:00",1,3730.260365,13956.09695], [100401,"2016-02-20T17:32:00",2,3729.749137,13955.43298], [100402,"2016-02-20T17:33:00",1,3730.203385,13956.11701], [100403,"2016-02-20T17:33:00",2,3729.747885,13955.43754], [100404,"2016-02-20T17:33:00",1,3730.170172,13956.09718], [100405,"2016-02-20T17:33:00",2,3729.714081,13955.39963], [100406,"2016-02-20T17:33:00",1,3730.118013,13956.07541], [100407,"2016-02-20T17:33:00",2,3729.662821,13955.3722], [100408,"2016-02-20T17:34:00",1,3730.041379,13956.03966], [100409,"2016-02-20T17:34:00",2,3729.597918,13955.34709], [100410,"2016-02-20T17:34:00",1,3730.018155,13956.03196], [100411,"2016-02-20T17:34:00",2,3729.50733,13955.31054], [100412,"2016-02-20T17:34:00",1,3730.002174,13956.041], [100413,"2016-02-20T17:34:00",2,3729.498932,13955.30835], [100414,"2016-02-20T17:35:00",1,3729.977437,13956.14562], [100415,"2016-02-20T17:35:00",2,3729.456732,13955.29147], [100416,"2016-02-20T17:35:00",1,3729.971324,13956.16149], [100417,"2016-02-20T17:35:00",2,3729.432085,13955.31777], [100418,"2016-02-20T17:35:00",1,3729.970642,13956.16389], [100419,"2016-02-20T17:35:00",2,3729.45561,13955.35614], [100420,"2016-02-20T17:36:00",1,3729.950773,13956.16732], [100421,"2016-02-20T17:36:00",2,3729.468864,13955.34972], [100422,"2016-02-20T17:36:00",1,3729.903486,13956.15104], [100423,"2016-02-20T17:36:00",2,3729.475255,13955.31091], [100424,"2016-02-20T17:36:00",1,3729.880575,13956.14645], [100425,"2016-02-20T17:36:00",2,3729.475862,13955.31221], [100426,"2016-02-20T17:37:00",1,3729.805922,13956.10933], [100427,"2016-02-20T17:37:00",2,3729.477894,13955.31053], [100428,"2016-02-20T17:37:00",1,3729.815028,13956.06215], [100429,"2016-02-20T17:37:00",2,3729.447317,13955.28522], [100430,"2016-02-20T17:37:00",1,3729.848324,13955.96034], [100431,"2016-02-20T17:37:00",2,3729.389735,13955.26911], [100432,"2016-02-20T17:38:00",1,3729.812391,13955.94273], [100433,"2016-02-20T17:38:00",2,3729.375857,13955.25701], [100434,"2016-02-20T17:38:00",1,3729.74459,13955.90159], [100435,"2016-02-20T17:38:00",2,3729.321463,13955.23426], [100436,"2016-02-20T17:38:00",1,3729.713098,13955.88621], [100437,"2016-02-20T17:38:00",2,3729.262167,13955.20816], [100438,"2016-02-20T17:39:00",1,3729.702386,13955.88227], [100439,"2016-02-20T17:39:00",2,3729.254884,13955.20673], [100440,"2016-02-20T17:39:00",1,3729.6918,13955.95948], [100441,"2016-02-20T17:39:00",2,3729.218475,13955.19079], [100442,"2016-02-20T17:39:00",1,3729.675939,13956.00604], [100443,"2016-02-20T17:39:00",2,3729.186592,13955.17584], [100444,"2016-02-20T17:40:00",1,3729.632374,13956.08973], [100445,"2016-02-20T17:40:00",2,3729.189514,13955.17641], [100446,"2016-02-20T17:40:00",1,3729.663976,13956.13161], [100447,"2016-02-20T17:40:00",2,3729.189069,13955.17616], [100448,"2016-02-20T17:40:00",1,3729.704893,13956.1503], [100449,"2016-02-20T17:40:00",2,3729.187119,13955.17586], [100450,"2016-02-20T17:41:00",1,3729.718174,13956.15515], [100451,"2016-02-20T17:41:00",2,3729.18709,13955.17586], [100452,"2016-02-20T17:41:00",1,3729.738323,13956.17149], [100453,"2016-02-20T17:41:00",2,3729.18418,13955.17471], [100454,"2016-02-20T17:41:00",1,3729.723322,13956.216], [100455,"2016-02-20T17:41:00",2,3729.163348,13955.10351], [100456,"2016-02-20T17:42:00",1,3729.703361,13956.29582], [100457,"2016-02-20T17:42:00",2,3729.160965,13955.08735], [100458,"2016-02-20T17:42:00",1,3729.675396,13956.38992], [100459,"2016-02-20T17:42:00",2,3729.161192,13955.0872], [100460,"2016-02-20T17:42:00",1,3729.65014,13956.4315], [100461,"2016-02-20T17:42:00",2,3729.162678,13955.07027], [100462,"2016-02-20T17:43:00",1,3729.572933,13956.42016], [100463,"2016-02-20T17:43:00",2,3729.165622,13955.00593], [100464,"2016-02-20T17:43:00",1,3729.561088,13956.41433], [100465,"2016-02-20T17:43:00",2,3729.13248,13954.99698], [100466,"2016-02-20T17:43:00",1,3729.537276,13956.41004], [100467,"2016-02-20T17:43:00",2,3729.122509,13954.92665], [100468,"2016-02-20T17:44:00",1,3729.495152,13956.40138], [100469,"2016-02-20T17:44:00",2,3729.135125,13954.87959], [100470,"2016-02-20T17:44:00",1,3729.410406,13956.38681], [100471,"2016-02-20T17:44:00",2,3729.12477,13954.94434], [100472,"2016-02-20T17:44:00",1,3729.36666,13956.37583], [100473,"2016-02-20T17:44:00",2,3729.127866,13954.98106], [100474,"2016-02-20T17:45:00",1,3729.287726,13956.36189], [100475,"2016-02-20T17:45:00",2,3729.08296,13954.9915], [100476,"2016-02-20T17:45:00",1,3729.180991,13956.34599], [100477,"2016-02-20T17:45:00",2,3728.970492,13954.98605], [100478,"2016-02-20T17:45:00",1,3729.158705,13956.33711], [100479,"2016-02-20T17:45:00",2,3728.881496,13954.98501], [100480,"2016-02-20T17:46:00",1,3729.130067,13956.29954], [100481,"2016-02-20T17:46:00",2,3728.793638,13954.98462], [100482,"2016-02-20T17:46:00",1,3729.084259,13956.20409], [100483,"2016-02-20T17:46:00",2,3728.777814,13954.98233], [100484,"2016-02-20T17:46:00",1,3729.052811,13956.07235], [100485,"2016-02-20T17:46:00",2,3728.777809,13954.9823], [100486,"2016-02-20T17:47:00",1,3729.050082,13955.95189], [100487,"2016-02-20T17:47:00",2,3728.777819,13954.98226], [100488,"2016-02-20T17:47:00",1,3729.051389,13955.94777], [100489,"2016-02-20T17:47:00",2,3728.756763,13954.97804], [100490,"2016-02-20T17:47:00",1,3729.051381,13955.94433], [100491,"2016-02-20T17:47:00",2,3728.746347,13954.83074], [100492,"2016-02-20T17:48:00",1,3729.018485,13955.93054], [100493,"2016-02-20T17:48:00",2,3728.739358,13954.72827], [100494,"2016-02-20T17:48:00",1,3728.919454,13955.91548], [100495,"2016-02-20T17:48:00",2,3728.728708,13954.60366], [100496,"2016-02-20T17:48:00",1,3728.823403,13955.86826], [100497,"2016-02-20T17:48:00",2,3728.68421,13954.49031], [100498,"2016-02-20T17:49:00",1,3728.688673,13955.83496], [100499,"2016-02-20T17:49:00",2,3728.636494,13954.33537], [100500,"2016-02-20T17:49:00",1,3728.685767,13955.83655], [100501,"2016-02-20T17:49:00",2,3728.612952,13954.23258], [100502,"2016-02-20T17:49:00",1,3728.684606,13955.83655], [100503,"2016-02-20T17:49:00",2,3728.603543,13954.21124], [100504,"2016-02-20T17:50:00",1,3728.684427,13955.83658], [100505,"2016-02-20T17:50:00",2,3728.600496,13954.19392], [100506,"2016-02-20T17:50:00",1,3728.684357,13955.83657], [100507,"2016-02-20T17:50:00",2,3728.601074,13954.19404], [100508,"2016-02-20T17:50:00",1,3728.672986,13955.82956], [100509,"2016-02-20T17:50:00",2,3728.596712,13954.17355], [100510,"2016-02-20T17:51:00",1,3728.690788,13955.66658], [100511,"2016-02-20T17:51:00",2,3728.516285,13954.15911], [100512,"2016-02-20T17:51:00",1,3728.702288,13955.58123], [100513,"2016-02-20T17:51:00",2,3728.436139,13954.17901], [100514,"2016-02-20T17:51:00",1,3728.714467,13955.48353], [100515,"2016-02-20T17:51:00",2,3728.314494,13954.2308], [100516,"2016-02-20T17:52:00",1,3728.732608,13955.35307], [100517,"2016-02-20T17:52:00",2,3728.304102,13954.23483], [100518,"2016-02-20T17:52:00",1,3728.745178,13955.25554], [100519,"2016-02-20T17:52:00",2,3728.251621,13954.25639], [100520,"2016-02-20T17:52:00",1,3728.747087,13955.24121], [100521,"2016-02-20T17:52:00",2,3728.110849,13954.33227], [100522,"2016-02-20T17:53:00",1,3728.758544,13955.1455], [100523,"2016-02-20T17:53:00",2,3727.986762,13954.42224], [100524,"2016-02-20T17:53:00",1,3728.752977,13954.99416], [100525,"2016-02-20T17:53:00",2,3727.916533,13954.47275], [100526,"2016-02-20T17:53:00",1,3728.792455,13954.97457], [100527,"2016-02-20T17:53:00",2,3727.885135,13954.49606], [100528,"2016-02-20T17:54:00",1,3728.87692,13954.97633], [100529,"2016-02-20T17:54:00",2,3727.77924,13954.5572], [100530,"2016-02-20T17:54:00",1,3728.904428,13954.97833], [100531,"2016-02-20T17:54:00",2,3727.651005,13954.61176], [100532,"2016-02-20T17:54:00",1,3728.990509,13954.98133], [100533,"2016-02-20T17:54:00",2,3727.624764,13954.6206], [100534,"2016-02-20T17:55:00",1,3729.117793,13954.99042], [100535,"2016-02-20T17:55:00",2,3727.625114,13954.62023], [100536,"2016-02-20T17:55:00",1,3729.1235,13954.94608], [100537,"2016-02-20T17:55:00",2,3727.602952,13954.61505], [100538,"2016-02-20T17:55:00",1,3729.122726,13954.88229], [100539,"2016-02-20T17:55:00",2,3727.602614,13954.58298], [100540,"2016-02-20T17:56:00",1,3729.153375,13954.89557], [100541,"2016-02-20T17:56:00",2,3727.593863,13954.51608], [100542,"2016-02-20T17:56:00",1,3729.12557,13954.90553], [100543,"2016-02-20T17:56:00",2,3727.554527,13954.285], [100544,"2016-02-20T17:56:00",1,3729.128255,13954.95518], [100545,"2016-02-20T17:56:00",2,3727.538871,13954.18685], [100546,"2016-02-20T17:57:00",1,3729.128681,13954.98935], [100547,"2016-02-20T17:57:00",2,3727.508158,13953.9995], [100548,"2016-02-20T17:57:00",1,3729.139615,13954.9947], [100549,"2016-02-20T17:57:00",2,3727.46443,13953.83633], [100550,"2016-02-20T17:57:00",1,3729.141854,13954.99436], [100551,"2016-02-20T17:57:00",2,3727.416957,13953.6677], [100552,"2016-02-20T17:58:00",1,3729.169307,13954.98948], [100553,"2016-02-20T17:58:00",2,3727.37878,13953.54459], [100554,"2016-02-20T17:58:00",1,3729.172726,13954.86124], [100555,"2016-02-20T17:58:00",2,3727.379494,13953.52924], [100556,"2016-02-20T17:58:00",1,3729.169048,13954.78135], [100557,"2016-02-20T17:58:00",2,3727.342662,13953.50777], [100558,"2016-02-20T17:59:00",1,3729.171084,13954.752], [100559,"2016-02-20T17:59:00",2,3727.295679,13953.48618], [100560,"2016-02-20T17:59:00",1,3729.173904,13954.70966], [100561,"2016-02-20T17:59:00",2,3727.238953,13953.45112], [100562,"2016-02-20T17:59:00",1,3729.200165,13954.70149], [100563,"2016-02-20T17:59:00",2,3727.156693,13953.40077], [100564,"2016-02-20T18:00:00",1,3729.285475,13954.71476], [100565,"2016-02-20T18:00:00",2,3727.065872,13953.37738], [100566,"2016-02-20T18:00:00",1,3729.369051,13954.72235], [100567,"2016-02-20T18:00:00",2,3727.02523,13953.30105], [100568,"2016-02-20T18:00:00",1,3729.421237,13954.73411], [100569,"2016-02-20T18:00:00",2,3727.000713,13953.2052], [100570,"2016-02-20T18:01:00",1,3729.420933,13954.79559], [100571,"2016-02-20T18:01:00",2,3726.967741,13953.07561], [100572,"2016-02-20T18:01:00",1,3729.416905,13954.88188], [100573,"2016-02-20T18:01:00",2,3726.971778,13953.06774], [100574,"2016-02-20T18:01:00",1,3729.406279,13955.00115], [100575,"2016-02-20T18:01:00",2,3726.972799,13953.09738], [100576,"2016-02-20T18:02:00",1,3729.40748,13955.07843], [100577,"2016-02-20T18:02:00",2,3726.998557,13953.2019], [100578,"2016-02-20T18:02:00",1,3729.329881,13955.0909], [100579,"2016-02-20T18:02:00",2,3727.042834,13953.35609], [100580,"2016-02-20T18:02:00",1,3729.229951,13955.09908], [100581,"2016-02-20T18:02:00",2,3727.041005,13953.354], [100582,"2016-02-20T18:03:00",1,3729.190974,13955.09839], [100583,"2016-02-20T18:03:00",2,3727.042807,13953.35943], [100584,"2016-02-20T18:03:00",1,3729.191182,13955.09856], [100585,"2016-02-20T18:03:00",2,3727.124086,13953.38844], [100586,"2016-02-20T18:03:00",1,3729.19115,13955.09856], [100587,"2016-02-20T18:03:00",2,3727.205267,13953.4303], [100588,"2016-02-20T18:04:00",1,3729.191194,13955.09859], [100589,"2016-02-20T18:04:00",2,3727.309628,13953.49344], [100590,"2016-02-20T18:04:00",1,3729.182366,13955.10452], [100591,"2016-02-20T18:04:00",2,3727.350927,13953.51373], [100592,"2016-02-20T18:04:00",1,3729.163995,13955.15902], [100593,"2016-02-20T18:04:00",2,3727.384573,13953.54355], [100594,"2016-02-20T18:05:00",1,3729.196447,13955.17838], [100595,"2016-02-20T18:05:00",2,3727.400744,13953.60527], [100596,"2016-02-20T18:05:00",1,3729.258433,13955.20434], [100597,"2016-02-20T18:05:00",2,3727.439181,13953.73774], [100598,"2016-02-20T18:05:00",1,3729.32413,13955.23253], [100599,"2016-02-20T18:05:00",2,3727.478092,13953.89795], [100600,"2016-02-20T18:06:00",1,3729.354146,13955.24547], [100601,"2016-02-20T18:06:00",2,3727.530564,13954.1119], [100602,"2016-02-20T18:06:00",1,3729.370056,13955.2519], [100603,"2016-02-20T18:06:00",2,3727.555068,13954.25728], [100604,"2016-02-20T18:06:00",1,3729.418561,13955.27305], [100605,"2016-02-20T18:06:00",2,3727.583678,13954.43163], [100606,"2016-02-20T18:07:00",1,3729.472378,13955.31189], [100607,"2016-02-20T18:07:00",2,3727.604428,13954.55496], [100608,"2016-02-20T18:07:00",1,3729.455913,13955.36035], [100609,"2016-02-20T18:07:00",2,3727.604603,13954.55471], [100610,"2016-02-20T18:07:00",1,3729.432744,13955.36179], [100611,"2016-02-20T18:07:00",2,3727.604326,13954.55843], [100612,"2016-02-20T18:08:00",1,3729.429765,13955.2985], [100613,"2016-02-20T18:08:00",2,3727.613884,13954.7107], [100614,"2016-02-20T18:08:00",1,3729.440294,13955.28361], [100615,"2016-02-20T18:08:00",2,3727.609173,13954.85529], [100616,"2016-02-20T18:08:00",1,3729.467246,13955.29433], [100617,"2016-02-20T18:08:00",2,3727.611221,13954.88847], [100618,"2016-02-20T18:09:00",1,3729.519507,13955.31633], [100619,"2016-02-20T18:09:00",2,3727.604322,13955.00525], [100620,"2016-02-20T18:09:00",1,3729.635442,13955.36332], [100621,"2016-02-20T18:09:00",2,3727.591963,13955.14251], [100622,"2016-02-20T18:09:00",1,3729.690118,13955.38407], [100623,"2016-02-20T18:09:00",2,3727.585737,13955.26829], [100624,"2016-02-20T18:10:00",1,3729.733641,13955.4064], [100625,"2016-02-20T18:10:00",2,3727.593792,13955.30349], [100626,"2016-02-20T18:10:00",1,3729.733604,13955.40596], [100627,"2016-02-20T18:10:00",2,3727.67606,13955.31505], [100628,"2016-02-20T18:10:00",1,3729.734248,13955.40939], [100629,"2016-02-20T18:10:00",2,3727.809486,13955.32154], [100630,"2016-02-20T18:11:00",1,3729.801902,13955.43839], [100631,"2016-02-20T18:11:00",2,3727.924195,13955.34327], [100632,"2016-02-20T18:11:00",1,3729.876932,13955.4729], [100633,"2016-02-20T18:11:00",2,3728.044176,13955.37227], [100634,"2016-02-20T18:11:00",1,3729.958328,13955.51064], [100635,"2016-02-20T18:11:00",2,3728.189303,13955.3986], [100636,"2016-02-20T18:12:00",1,3729.985884,13955.52363], [100637,"2016-02-20T18:12:00",2,3728.285813,13955.42455], [100638,"2016-02-20T18:12:00",1,3729.98691,13955.52589], [100639,"2016-02-20T18:12:00",2,3728.384409,13955.44391], [100640,"2016-02-20T18:12:00",1,3730.038778,13955.55037], [100641,"2016-02-20T18:12:00",2,3728.521168,13955.47186], [100642,"2016-02-20T18:13:00",1,3730.10588,13955.57446], [100643,"2016-02-20T18:13:00",2,3728.651463,13955.49683], [100644,"2016-02-20T18:13:00",1,3730.182953,13955.60708], [100645,"2016-02-20T18:13:00",2,3728.690986,13955.5032], [100646,"2016-02-20T18:13:00",1,3730.223372,13955.63058], [100647,"2016-02-20T18:13:00",2,3728.691051,13955.50329], [100648,"2016-02-20T18:14:00",1,3730.280631,13955.65908], [100649,"2016-02-20T18:14:00",2,3728.694852,13955.50341], [100650,"2016-02-20T18:14:00",1,3730.326395,13955.70573], [100651,"2016-02-20T18:14:00",2,3728.763635,13955.51554], [100652,"2016-02-20T18:14:00",1,3730.348962,13955.78002], [100653,"2016-02-20T18:14:00",2,3728.891145,13955.54261], [100654,"2016-02-20T18:15:00",1,3730.381916,13955.80329], [100655,"2016-02-20T18:15:00",2,3729.016596,13955.56918], [100656,"2016-02-20T18:15:00",1,3730.395209,13955.80531], [100657,"2016-02-20T18:15:00",2,3729.078799,13955.56748], [100658,"2016-02-20T18:15:00",1,3730.402301,13955.80927], [100659,"2016-02-20T18:15:00",2,3729.081362,13955.56886], [100660,"2016-02-20T18:16:00",1,3730.404405,13955.80979], [100661,"2016-02-20T18:16:00",2,3729.094609,13955.56967], [100662,"2016-02-20T18:16:00",1,3730.416581,13955.83985], [100663,"2016-02-20T18:16:00",2,3729.152033,13955.57558], [100664,"2016-02-20T18:16:00",1,3730.418197,13955.86824], [100665,"2016-02-20T18:16:00",2,3729.249059,13955.59106], [100666,"2016-02-20T18:17:00",1,3730.420491,13955.86997], [100667,"2016-02-20T18:17:00",2,3729.334181,13955.60317], [100668,"2016-02-20T18:17:00",1,3730.419943,13955.86852], [100669,"2016-02-20T18:17:00",2,3729.399753,13955.61968], [100670,"2016-02-20T18:17:00",1,3730.420448,13955.87293], [100671,"2016-02-20T18:17:00",2,3729.470138,13955.63462], [100672,"2016-02-20T18:18:00",1,3730.423743,13955.87395], [100673,"2016-02-20T18:18:00",2,3729.530573,13955.64326], [100674,"2016-02-20T18:18:00",1,3730.445411,13955.85934], [100675,"2016-02-20T18:18:00",2,3729.549536,13955.64663], [100676,"2016-02-20T18:18:00",1,3730.450919,13955.85945], [100677,"2016-02-20T18:18:00",2,3729.552401,13955.6471], [100678,"2016-02-20T18:19:00",1,3730.456929,13955.86675], [100679,"2016-02-20T18:19:00",2,3729.60356,13955.66018], [100680,"2016-02-20T18:19:00",1,3730.457205,13955.86658], [100681,"2016-02-20T18:19:00",2,3729.671416,13955.67063], [100682,"2016-02-20T18:19:00",1,3730.456809,13955.86521], [100683,"2016-02-20T18:19:00",2,3729.737514,13955.6867], [100684,"2016-02-20T18:20:00",1,3730.454887,13955.88016], [100685,"2016-02-20T18:20:00",2,3729.796668,13955.70173], [100686,"2016-02-20T18:20:00",1,3730.438831,13955.90417], [100687,"2016-02-20T18:20:00",2,3729.876341,13955.71564], [100688,"2016-02-20T18:20:00",1,3730.443522,13955.94361], [100689,"2016-02-20T18:20:00",2,3729.876894,13955.71188], [100690,"2016-02-20T18:21:00",1,3730.487711,13955.95677], [100691,"2016-02-20T18:21:00",2,3729.877106,13955.71189], [100692,"2016-02-20T18:21:00",1,3730.492109,13955.96534], [100693,"2016-02-20T18:21:00",2,3729.887698,13955.71193], [100694,"2016-02-20T18:21:00",1,3730.467713,13956.04825], [100695,"2016-02-20T18:21:00",2,3729.949851,13955.74342], [100696,"2016-02-20T18:22:00",1,3730.45959,13956.08189], [100697,"2016-02-20T18:22:00",2,3730.083804,13955.7965], [100698,"2016-02-20T18:22:00",1,3730.461046,13956.09077], [100699,"2016-02-20T18:22:00",2,3730.21725,13955.85489], [100700,"2016-02-20T18:22:00",1,3730.462998,13956.09439], [100701,"2016-02-20T18:22:00",2,3730.325525,13955.90422], [100702,"2016-02-20T18:23:00",1,3730.462449,13956.09937], [100703,"2016-02-20T18:23:00",2,3730.330682,13955.91095], [100704,"2016-02-20T18:23:00",1,3730.477693,13956.10618], [100705,"2016-02-20T18:23:00",2,3730.347051,13955.91667], [100706,"2016-02-20T18:23:00",1,3730.482401,13956.12191], [100707,"2016-02-20T18:23:00",2,3730.386574,13955.92793], [100708,"2016-02-20T18:24:00",1,3730.497299,13956.11501], [100709,"2016-02-20T18:24:00",2,3730.43134,13955.94899], [100710,"2016-02-20T18:24:00",1,3730.47927,13956.08048], [100711,"2016-02-20T18:24:00",2,3730.492759,13955.96058], [100712,"2016-02-20T18:24:00",1,3730.463203,13956.08587], [100713,"2016-02-20T18:24:00",2,3730.475904,13956.02699], [100714,"2016-02-20T18:25:00",1,3730.46489,13956.09033], [100715,"2016-02-20T18:25:00",2,3730.461417,13956.07361], [100716,"2016-02-20T18:25:00",1,3730.466005,13956.09074], [100717,"2016-02-20T18:25:00",2,3730.456648,13956.0884], [100718,"2016-02-20T18:25:00",1,3730.465805,13956.09009], [100719,"2016-02-20T18:25:00",2,3730.457508,13956.08855], [100720,"2016-02-20T18:26:00",1,3730.466545,13956.08997], [100721,"2016-02-20T18:26:00",2,3730.45585,13956.08588], [100722,"2016-02-20T18:26:00",1,3730.466029,13956.09046], [100723,"2016-02-20T18:26:00",2,3730.458219,13956.08838], [100724,"2016-02-20T18:26:00",1,3730.465985,13956.09046], [100725,"2016-02-20T18:26:00",2,3730.46318,13956.09518], [100726,"2016-02-20T18:27:00",1,3730.465957,13956.09043], [100727,"2016-02-20T18:27:00",2,3730.479143,13956.11646], [100728,"2016-02-20T18:27:00",1,3730.465961,13956.09039], [100729,"2016-02-20T18:27:00",2,3730.488904,13956.12798], [100730,"2016-02-20T18:27:00",1,3730.465903,13956.0903], [100731,"2016-02-20T18:27:00",2,3730.487282,13956.09234], [100732,"2016-02-20T18:28:00",1,3730.465779,13956.09022], [100733,"2016-02-20T18:28:00",2,3730.479512,13956.0808], [100734,"2016-02-20T18:28:00",1,3730.46517,13956.09085], [100735,"2016-02-20T18:28:00",2,3730.478996,13956.08014], [100736,"2016-02-20T18:28:00",1,3730.466325,13956.09114], [100737,"2016-02-20T18:28:00",2,3730.475138,13956.08439], [100738,"2016-02-20T18:29:00",1,3730.46631,13956.09109], [100739,"2016-02-20T18:29:00",2,3730.472825,13956.08788], [100740,"2016-02-20T18:29:00",1,3730.466522,13956.09105], [100741,"2016-02-20T18:29:00",2,3730.472924,13956.08775], [100742,"2016-02-20T18:29:00",1,3730.469157,13956.09288], [100743,"2016-02-20T18:29:00",2,3730.472837,13956.08761], [100744,"2016-02-20T18:30:00",1,3730.467031,13956.09238], [100745,"2016-02-20T18:30:00",2,3730.473081,13956.08776], [100746,"2016-02-20T18:30:00",1,3730.465166,13956.09256], [100747,"2016-02-20T18:30:00",2,3730.473731,13956.08885], [100748,"2016-02-20T18:30:00",1,3730.465751,13956.09412], [100749,"2016-02-20T18:30:00",2,3730.473396,13956.08888], [100750,"2016-02-20T18:31:00",1,3730.465401,13956.09399], [100751,"2016-02-20T18:31:00",2,3730.472189,13956.09013], [100752,"2016-02-20T18:31:00",1,3730.465387,13956.09394], [100753,"2016-02-20T18:31:00",2,3730.472169,13956.09015], [100754,"2016-02-20T18:31:00",1,3730.465378,13956.09396], [100755,"2016-02-20T18:31:00",2,3730.471823,13956.09014], [100756,"2016-02-20T18:32:00",1,3730.465383,13956.09391], [100757,"2016-02-20T18:32:00",2,3730.470298,13956.09129], [100758,"2016-02-20T18:32:00",1,3730.465383,13956.09389], [100759,"2016-02-20T18:32:00",2,3730.470062,13956.09131], [100760,"2016-02-20T18:32:00",1,3730.465346,13956.09391], [100761,"2016-02-20T18:32:00",2,3730.471269,13956.08968], [100762,"2016-02-20T18:33:00",1,3730.465328,13956.09392], [100763,"2016-02-20T18:33:00",2,3730.471268,13956.08971], [100764,"2016-02-20T18:33:00",1,3730.465303,13956.09393], [100765,"2016-02-20T18:33:00",2,3730.471224,13956.0898], [100766,"2016-02-20T18:33:00",1,3730.467608,13956.09418], [100767,"2016-02-20T18:33:00",2,3730.470926,13956.08992], [100768,"2016-02-20T18:34:00",1,3730.46614,13956.09472], [100769,"2016-02-20T18:34:00",2,3730.47066,13956.08999], [100770,"2016-02-20T18:34:00",1,3730.466386,13956.09165], [100771,"2016-02-20T18:34:00",2,3730.471384,13956.09023], [100772,"2016-02-20T18:34:00",1,3730.466328,13956.09155], [100773,"2016-02-20T18:34:00",2,3730.471315,13956.0903], [100774,"2016-02-20T18:35:00",1,3730.466285,13956.0915], [100775,"2016-02-20T18:35:00",2,3730.471242,13956.09041], [100776,"2016-02-20T18:35:00",1,3730.466227,13956.09162], [100777,"2016-02-20T18:35:00",2,3730.471219,13956.09047], [100778,"2016-02-20T18:35:00",1,3730.469044,13956.09255], [100779,"2016-02-20T18:35:00",2,3730.471236,13956.09056], [100780,"2016-02-20T18:36:00",1,3730.467687,13956.08934], [100781,"2016-02-20T18:36:00",2,3730.471265,13956.09059], [100782,"2016-02-20T18:36:00",1,3730.468919,13956.08992], [100783,"2016-02-20T18:36:00",2,3730.471267,13956.09062], [100784,"2016-02-20T18:36:00",1,3730.468875,13956.08994], [100785,"2016-02-20T18:36:00",2,3730.471253,13956.09066], [100786,"2016-02-20T18:37:00",1,3730.468766,13956.08988], [100787,"2016-02-20T18:37:00",2,3730.47123,13956.0907], [100788,"2016-02-20T18:37:00",1,3730.468815,13956.0879], [100789,"2016-02-21T06:22:00",2,null,null], [100790,"2016-02-21T06:23:00",2,3730.460234,13956.08985], [100791,"2016-02-21T06:24:00",2,3730.462035,13956.08768], [100792,"2016-02-21T06:24:00",2,3730.462472,13956.08758], [100793,"2016-02-21T06:24:00",2,3730.46258,13956.08776], [100794,"2016-02-21T06:25:00",2,3730.462505,13956.08799], [100795,"2016-02-21T06:25:00",2,3730.462501,13956.08806], [100796,"2016-02-21T06:25:00",2,3730.462543,13956.08805], [100797,"2016-02-21T06:26:00",2,3730.462427,13956.08817], [100798,"2016-02-21T06:26:00",2,3730.462371,13956.08821], [100799,"2016-02-21T06:26:00",2,3730.462758,13956.08801], [100800,"2016-02-21T06:27:00",2,3730.46292,13956.08794], [100801,"2016-02-21T06:27:00",2,3730.463076,13956.08783], [100802,"2016-02-21T06:27:00",2,3730.463467,13956.08768], [100803,"2016-02-21T06:28:00",2,3730.463846,13956.08752], [100804,"2016-02-21T06:28:00",2,3730.463982,13956.08752], [100805,"2016-02-21T06:28:00",2,3730.464035,13956.08762], [100806,"2016-02-21T06:29:00",2,3730.4643,13956.08753], [100807,"2016-02-21T06:29:00",2,3730.464485,13956.0875], [100808,"2016-02-21T06:29:00",2,3730.464572,13956.08747], [100809,"2016-02-21T06:30:00",2,3730.464606,13956.08751], [100810,"2016-02-21T06:30:00",2,3730.464742,13956.08749], [100811,"2016-02-21T06:30:00",2,3730.465056,13956.08783], [100812,"2016-02-21T06:31:00",2,3730.465197,13956.08776], [100813,"2016-02-21T06:31:00",2,3730.46522,13956.08776], [100814,"2016-02-21T06:31:00",2,3730.465246,13956.08776], [100815,"2016-02-21T06:32:00",2,3730.465386,13956.0877], [100816,"2016-02-21T06:32:00",2,3730.465635,13956.08756], [100817,"2016-02-21T06:32:00",2,3730.46644,13956.08557], [100818,"2016-02-21T06:33:00",2,3730.466495,13956.08548], [100819,"2016-02-21T06:33:00",2,3730.466554,13956.08535], [100820,"2016-02-21T06:33:00",2,3730.466599,13956.08528], [100821,"2016-02-21T06:34:00",2,3730.466616,13956.08525], [100822,"2016-02-21T06:34:00",2,3730.466572,13956.08534], [100823,"2016-02-21T06:34:00",2,3730.466559,13956.0854], [100824,"2016-02-21T06:35:00",2,3730.466523,13956.08555], [100825,"2016-02-21T06:35:00",2,3730.466517,13956.08564], [100826,"2016-02-21T06:35:00",2,3730.466524,13956.08574], [100827,"2016-02-21T06:36:00",2,3730.466495,13956.08584], [100828,"2016-02-21T06:36:00",2,3730.466477,13956.08596], [100829,"2016-02-21T06:36:00",2,3730.466549,13956.08603], [100830,"2016-02-21T06:37:00",2,3730.466615,13956.08611], [100831,"2016-02-21T06:37:00",2,3730.466624,13956.08624], [100832,"2016-02-21T06:37:00",2,3730.466665,13956.08625], [100833,"2016-02-21T06:38:00",2,3730.466613,13956.0864], [100834,"2016-02-21T06:38:00",2,3730.466549,13956.08662], [100835,"2016-02-21T06:38:00",2,3730.466538,13956.08676], [100836,"2016-02-21T06:39:00",2,3730.466494,13956.08701], [100837,"2016-02-21T06:39:00",2,3730.466405,13956.08731], [100838,"2016-02-21T06:39:00",2,3730.466356,13956.08753], [100839,"2016-02-21T06:40:00",2,3730.46632,13956.08764], [100840,"2016-02-21T06:40:00",2,3730.4663,13956.0877], [100841,"2016-02-21T06:40:00",2,3730.466325,13956.08769], [100842,"2016-02-21T06:41:00",2,3730.466361,13956.08771], [100843,"2016-02-21T06:41:00",2,3730.46641,13956.08763], [100844,"2016-02-21T06:41:00",2,3730.466426,13956.08767], [100845,"2016-02-21T06:42:00",2,3730.466462,13956.08776], [100846,"2016-02-21T06:42:00",2,3730.466532,13956.08778], [100847,"2016-02-21T06:42:00",2,3730.466571,13956.0879], [100848,"2016-02-21T06:43:00",2,3730.466669,13956.08788], [100849,"2016-02-21T06:43:00",2,3730.46677,13956.08781], [100850,"2016-02-21T06:43:00",2,3730.466836,13956.08782], [100851,"2016-02-21T06:44:00",2,3730.466944,13956.08772], [100852,"2016-02-21T06:44:00",2,3730.467027,13956.08768], [100853,"2016-02-21T06:44:00",2,3730.467097,13956.08768], [100854,"2016-02-21T06:45:00",2,3730.46717,13956.08766], [100855,"2016-02-21T06:45:00",2,3730.467226,13956.08769], [100856,"2016-02-21T06:45:00",2,3730.467264,13956.08776], [100857,"2016-02-21T06:46:00",2,3730.467289,13956.08781], [100858,"2016-02-21T06:46:00",2,3730.467257,13956.08799], [100859,"2016-02-21T06:46:00",2,3730.467231,13956.08812], [100860,"2016-02-21T06:47:00",2,3730.467243,13956.08819], [100861,"2016-02-21T06:47:00",2,3730.467245,13956.08828], [100862,"2016-02-21T06:47:00",2,3730.467242,13956.08837], [100863,"2016-02-21T06:48:00",2,3730.46724,13956.08849], [100864,"2016-02-21T06:48:00",2,3730.467274,13956.08853], [100865,"2016-02-21T06:48:00",2,3730.467316,13956.08855], [100866,"2016-02-21T06:49:00",2,3730.467382,13956.08853], [100867,"2016-02-21T06:49:00",2,3730.467431,13956.08854], [100868,"2016-02-21T06:49:00",2,3730.467489,13956.08854], [100869,"2016-02-21T06:50:00",2,3730.46753,13956.08853], [100870,"2016-02-21T06:50:00",2,3730.467565,13956.08855], [100871,"2016-02-21T06:50:00",2,3730.467601,13956.08855], [100872,"2016-02-21T06:51:00",2,3730.467614,13956.08856], [100873,"2016-02-21T06:51:00",2,3730.467612,13956.08862], [100874,"2016-02-21T06:51:00",2,3730.467613,13956.0887], [100875,"2016-02-21T06:52:00",2,3730.467597,13956.08878], [100876,"2016-02-21T06:52:00",2,3730.467581,13956.08883], [100877,"2016-02-21T06:52:00",2,3730.467577,13956.08883], [100878,"2016-02-21T06:53:00",2,3730.467589,13956.08882], [100879,"2016-02-21T06:53:00",2,3730.467598,13956.08883], [100880,"2016-02-21T06:53:00",2,3730.46761,13956.08884], [100881,"2016-02-21T06:54:00",2,3730.467615,13956.08886], [100882,"2016-02-21T06:54:00",2,3730.467625,13956.08892], [100883,"2016-02-21T06:54:00",2,3730.467633,13956.089], [100884,"2016-02-21T06:55:00",2,3730.467651,13956.08904], [100885,"2016-02-21T06:55:00",2,3730.467675,13956.08905], [100886,"2016-02-21T06:55:00",2,3730.467695,13956.08911], [100887,"2016-02-21T06:56:00",2,3730.467724,13956.08913], [100888,"2016-02-21T06:56:00",2,3730.467752,13956.08919], [100889,"2016-02-21T06:56:00",2,3730.467762,13956.08923], [100890,"2016-02-21T06:57:00",2,3730.467814,13956.08919], [100891,"2016-02-21T06:57:00",2,3730.467868,13956.08911], [100892,"2016-02-21T06:57:00",2,3730.467905,13956.08909], [100893,"2016-02-21T06:58:00",2,3730.467947,13956.08906], [100894,"2016-02-21T06:58:00",2,3730.467982,13956.08904], [100895,"2016-02-21T06:58:00",2,3730.467985,13956.08908], [100896,"2016-02-21T06:59:00",2,3730.467977,13956.08911], [100897,"2016-02-21T06:59:00",2,3730.468006,13956.08906], [100898,"2016-02-21T06:59:00",2,3730.468049,13956.08902], [100899,"2016-02-21T07:00:00",2,3730.468096,13956.08899], [100900,"2016-02-21T07:00:00",2,3730.46811,13956.089], [100901,"2016-02-21T07:00:00",2,3730.468083,13956.08907], [100902,"2016-02-21T07:01:00",1,3730.468364,13956.09042], [100903,"2016-02-21T07:01:00",2,3730.468068,13956.08908], [100904,"2016-02-21T07:01:00",1,3730.468158,13956.08941], [100905,"2016-02-21T07:01:00",2,3730.468078,13956.08907], [100906,"2016-02-21T07:01:00",1,3730.466732,13956.09046], [100907,"2016-02-21T07:01:00",2,3730.468096,13956.08905], [100908,"2016-02-21T07:02:00",1,3730.466781,13956.09032], [100909,"2016-02-21T07:02:00",2,3730.468104,13956.08905], [100910,"2016-02-21T07:02:00",1,3730.466816,13956.09027], [100911,"2016-02-21T07:02:00",2,3730.468114,13956.08904], [100912,"2016-02-21T07:02:00",1,3730.466782,13956.09031], [100913,"2016-02-21T07:02:00",2,3730.468121,13956.08902], [100914,"2016-02-21T07:03:00",1,3730.469501,13956.09908], [100915,"2016-02-21T07:03:00",2,3730.468111,13956.08902], [100916,"2016-02-21T07:03:00",1,3730.489837,13956.13304], [100917,"2016-02-21T07:03:00",2,3730.468089,13956.08904], [100918,"2016-02-21T07:03:00",1,3730.492185,13956.08889], [100919,"2016-02-21T07:03:00",2,3730.468063,13956.08908], [100920,"2016-02-21T07:04:00",1,3730.48896,13956.09119], [100921,"2016-02-21T07:04:00",2,3730.468058,13956.0891], [100922,"2016-02-21T07:04:00",1,3730.488996,13956.0912], [100923,"2016-02-21T07:04:00",2,3730.468052,13956.08907], [100924,"2016-02-21T07:04:00",1,3730.487858,13956.09215], [100925,"2016-02-21T07:04:00",2,3730.468044,13956.08906], [100926,"2016-02-21T07:05:00",1,3730.48784,13956.09215], [100927,"2016-02-21T07:05:00",2,3730.468034,13956.08911], [100928,"2016-02-21T07:05:00",1,3730.487728,13956.09225], [100929,"2016-02-21T07:05:00",2,3730.468019,13956.08916], [100930,"2016-02-21T07:05:00",1,3730.487698,13956.09224], [100931,"2016-02-21T07:05:00",2,3730.468006,13956.08919], [100932,"2016-02-21T07:06:00",1,3730.487671,13956.09225], [100933,"2016-02-21T07:06:00",2,3730.467994,13956.0892], [100934,"2016-02-21T07:06:00",1,3730.487214,13956.09235], [100935,"2016-02-21T07:06:00",2,3730.46799,13956.08918], [100936,"2016-02-21T07:06:00",1,3730.486387,13956.09566], [100937,"2016-02-21T07:06:00",2,3730.467991,13956.08916], [100938,"2016-02-21T07:07:00",1,3730.483945,13956.08811], [100939,"2016-02-21T07:07:00",2,3730.468001,13956.08914], [100940,"2016-02-21T07:07:00",1,3730.466189,13956.09155], [100941,"2016-02-21T07:07:00",2,3730.468008,13956.08914], [100942,"2016-02-21T07:07:00",1,3730.465103,13956.09161], [100943,"2016-02-21T07:07:00",2,3730.468024,13956.08915], [100944,"2016-02-21T07:08:00",1,3730.464533,13956.09287], [100945,"2016-02-21T07:08:00",2,3730.468047,13956.08913], [100946,"2016-02-21T07:08:00",1,3730.464045,13956.09207], [100947,"2016-02-21T07:08:00",2,3730.468078,13956.0891], [100948,"2016-02-21T07:08:00",1,3730.464038,13956.09205], [100949,"2016-02-21T07:08:00",2,3730.468105,13956.08907], [100950,"2016-02-21T07:09:00",2,3730.468115,13956.08905], [100951,"2016-02-21T07:09:00",2,3730.468131,13956.08903], [100952,"2016-02-21T07:09:00",2,3730.468151,13956.089], [100953,"2016-02-21T07:10:00",2,3730.46819,13956.08899], [100954,"2016-02-21T07:10:00",2,3730.468218,13956.08899], [100955,"2016-02-21T07:10:00",2,3730.468229,13956.08901], [100956,"2016-02-21T07:11:00",2,3730.468232,13956.08905], [100957,"2016-02-21T07:11:00",2,3730.46823,13956.08909], [100958,"2016-02-21T07:11:00",2,3730.468239,13956.08911], [100959,"2016-02-21T07:12:00",2,3730.46826,13956.08914], [100960,"2016-02-21T07:12:00",2,3730.468272,13956.08916], [100961,"2016-02-21T07:12:00",2,3730.468272,13956.08919], [100962,"2016-02-21T07:13:00",2,3730.468272,13956.08922], [100963,"2016-02-21T07:13:00",2,3730.468271,13956.08925], [100964,"2016-02-21T07:13:00",2,3730.468272,13956.08927], [100965,"2016-02-21T07:14:00",2,3730.468275,13956.0893], [100966,"2016-02-21T07:14:00",2,3730.468287,13956.08933], [100967,"2016-02-21T07:14:00",2,3730.468291,13956.08936], [100968,"2016-02-21T07:15:00",2,3730.468293,13956.0894], [100969,"2016-02-21T07:15:00",2,3730.468302,13956.08941], [100970,"2016-02-21T07:15:00",2,3730.46831,13956.08944], [100971,"2016-02-21T07:16:00",2,3730.468324,13956.08948], [100972,"2016-02-21T07:16:00",2,3730.468332,13956.08949], [100973,"2016-02-21T07:16:00",2,3730.468332,13956.08951], [100974,"2016-02-21T07:17:00",2,3730.468339,13956.08952], [100975,"2016-02-21T07:17:00",2,3730.468344,13956.08952], [100976,"2016-02-21T07:17:00",2,3730.468343,13956.08951], [100977,"2016-02-21T07:18:00",2,3730.468341,13956.08952], [100978,"2016-02-21T07:18:00",2,3730.468343,13956.08954], [100979,"2016-02-21T07:18:00",2,3730.468351,13956.08957], [100980,"2016-02-21T07:19:00",2,3730.468359,13956.08958], [100981,"2016-02-21T07:19:00",2,3730.468365,13956.08958], [100982,"2016-02-21T07:19:00",2,3730.468361,13956.0896], [100983,"2016-02-21T07:20:00",2,3730.468362,13956.08962], [100984,"2016-02-21T07:20:00",2,3730.468366,13956.08961], [100985,"2016-02-21T07:20:00",2,3730.468366,13956.08962], [100986,"2016-02-21T07:21:00",2,3730.468362,13956.08964], [100987,"2016-02-21T07:21:00",2,3730.468357,13956.08965], [100988,"2016-02-21T07:21:00",2,3730.468356,13956.08966], [100989,"2016-02-21T07:22:00",2,3730.468358,13956.08967], [100990,"2016-02-21T07:22:00",2,3730.468364,13956.08969], [100991,"2016-02-21T07:22:00",2,3730.468359,13956.08971], [100992,"2016-02-21T07:23:00",2,3730.468357,13956.08975], [100993,"2016-02-21T07:23:00",2,3730.468354,13956.08977], [100994,"2016-02-21T07:23:00",2,3730.468356,13956.0898], [100995,"2016-02-21T07:24:00",2,3730.468362,13956.08983], [100996,"2016-02-21T07:24:00",2,3730.468366,13956.08984], [100997,"2016-02-21T07:24:00",2,3730.468369,13956.08984], [100998,"2016-02-21T07:25:00",2,3730.468369,13956.08986], [100999,"2016-02-21T07:25:00",2,3730.468374,13956.08989], [101000,"2016-02-21T07:25:00",2,3730.468385,13956.08991], [101001,"2016-02-21T07:26:00",2,3730.468394,13956.08991], [101002,"2016-02-21T07:26:00",2,3730.468399,13956.08992], [101003,"2016-02-21T07:26:00",2,3730.468403,13956.08993], [101004,"2016-02-21T07:27:00",2,3730.468404,13956.08995], [101005,"2016-02-21T07:27:00",2,3730.4684,13956.08997], [101006,"2016-02-21T07:27:00",2,3730.468399,13956.08996], [101007,"2016-02-21T07:28:00",2,3730.468386,13956.08997], [101008,"2016-02-21T07:28:00",2,3730.468371,13956.08999], [101009,"2016-02-21T07:28:00",2,3730.468367,13956.09], [101010,"2016-02-21T07:29:00",2,3730.468358,13956.09001], [101011,"2016-02-21T07:29:00",2,3730.468353,13956.09001], [101012,"2016-02-21T07:29:00",2,3730.468357,13956.09], [101013,"2016-02-21T07:30:00",2,3730.468366,13956.09], [101014,"2016-02-21T07:30:00",2,3730.468349,13956.09002], [101015,"2016-02-21T07:30:00",2,3730.468336,13956.09004], [101016,"2016-02-21T07:31:00",2,3730.468334,13956.09004], [101017,"2016-02-21T07:31:00",2,3730.468327,13956.09004], [101018,"2016-02-21T07:31:00",2,3730.468314,13956.09007], [101019,"2016-02-21T07:32:00",2,3730.468301,13956.0901], [101020,"2016-02-21T07:32:00",2,3730.468289,13956.09012], [101021,"2016-02-21T07:32:00",2,3730.468276,13956.09013], [101022,"2016-02-21T07:33:00",2,3730.468264,13956.09014], [101023,"2016-02-21T07:33:00",2,3730.468258,13956.09016], [101024,"2016-02-21T07:33:00",2,3730.468241,13956.09019], [101025,"2016-02-21T07:34:00",2,3730.468231,13956.09021], [101026,"2016-02-21T07:34:00",2,3730.468235,13956.09023], [101027,"2016-02-21T07:34:00",2,3730.46824,13956.09024], [101028,"2016-02-21T07:35:00",2,3730.468245,13956.09025], [101029,"2016-02-21T07:35:00",2,3730.468261,13956.09027], [101030,"2016-02-21T07:35:00",2,3730.468281,13956.09029], [101031,"2016-02-21T07:36:00",2,3730.468293,13956.09031], [101032,"2016-02-21T07:36:00",2,3730.4683,13956.09033], [101033,"2016-02-21T07:36:00",2,3730.468301,13956.09034], [101034,"2016-02-21T07:37:00",2,3730.468304,13956.09034], [101035,"2016-02-21T07:37:00",2,3730.468308,13956.09032], [101036,"2016-02-21T07:37:00",2,3730.468312,13956.09033], [101037,"2016-02-21T07:38:00",2,3730.468321,13956.09033], [101038,"2016-02-21T07:38:00",2,3730.468334,13956.09032], [101039,"2016-02-21T07:38:00",2,3730.468347,13956.09032], [101040,"2016-02-21T07:39:00",2,3730.468356,13956.09031], [101041,"2016-02-21T07:39:00",2,3730.467956,13956.08777], [101042,"2016-02-21T07:39:00",2,3730.467999,13956.0878], [101043,"2016-02-21T07:40:00",2,3730.468068,13956.08786], [101044,"2016-02-21T07:40:00",2,3730.468175,13956.08791], [101045,"2016-02-21T07:40:00",2,3730.468209,13956.08795], [101046,"2016-02-21T07:41:00",2,3730.468185,13956.08803], [101047,"2016-02-21T07:41:00",2,3730.468179,13956.08811], [101048,"2016-02-21T07:41:00",2,3730.468226,13956.08815], [101049,"2016-02-21T07:42:00",2,3730.468247,13956.08818], [101050,"2016-02-21T07:42:00",2,3730.468262,13956.08824], [101051,"2016-02-21T07:42:00",2,3730.468276,13956.08826], [101052,"2016-02-21T07:43:00",2,3730.468366,13956.08831], [101053,"2016-02-21T07:43:00",2,3730.468409,13956.08838], [101054,"2016-02-21T07:43:00",2,3730.4684,13956.08841], [101055,"2016-02-21T07:44:00",2,3730.468395,13956.08847], [101056,"2016-02-21T07:44:00",2,3730.468422,13956.08848], [101057,"2016-02-21T07:44:00",2,3730.468444,13956.08852], [101058,"2016-02-21T07:45:00",2,3730.468482,13956.08855], [101059,"2016-02-21T07:45:00",2,3730.468517,13956.0886], [101060,"2016-02-21T07:45:00",2,3730.4716,13956.08406], [101061,"2016-02-21T07:46:00",2,3730.463354,13956.06333], [101062,"2016-02-21T07:46:00",2,3730.476983,13956.03117], [101063,"2016-02-21T07:46:00",2,3730.492193,13955.98353], [101064,"2016-02-21T07:47:00",2,3730.493298,13955.97996], [101065,"2016-02-21T07:47:00",2,3730.470563,13955.95711], [101066,"2016-02-21T07:47:00",2,3730.440177,13955.95071], [101067,"2016-02-21T07:48:00",2,3730.406392,13955.94086], [101068,"2016-02-21T07:48:00",2,3730.366777,13955.92443], [101069,"2016-02-21T07:48:00",2,3730.242689,13955.86619], [101070,"2016-02-21T07:49:00",2,3730.19646,13955.84591], [101071,"2016-02-21T07:49:00",2,3730.193963,13955.84105], [101072,"2016-02-21T07:49:00",2,3730.167631,13955.83292], [101073,"2016-02-21T07:50:00",2,3730.087812,13955.79981], [101074,"2016-02-21T07:50:00",2,3729.986348,13955.75593], [101075,"2016-02-21T07:50:00",2,3729.959491,13955.74381], [101076,"2016-02-21T07:51:00",2,3729.960359,13955.74404], [101077,"2016-02-21T07:51:00",2,3729.93574,13955.73671], [101078,"2016-02-21T07:51:00",2,3729.850741,13955.70875], [101079,"2016-02-21T07:52:00",2,3729.756722,13955.68208], [101080,"2016-02-21T07:52:00",2,3729.736082,13955.68483], [101081,"2016-02-21T07:52:00",2,3729.729956,13955.68169], [101082,"2016-02-21T07:53:00",2,3729.645354,13955.6692], [101083,"2016-02-21T07:53:00",2,3729.589046,13955.65659], [101084,"2016-02-21T07:53:00",2,3729.516619,13955.64059], [101085,"2016-02-21T07:54:00",2,3729.514715,13955.63991], [101086,"2016-02-21T07:54:00",2,3729.456714,13955.63105], [101087,"2016-02-21T07:54:00",2,3729.382666,13955.61538], [101088,"2016-02-21T07:55:00",2,3729.286508,13955.59644], [101089,"2016-02-21T07:55:00",2,3729.170781,13955.5805], [101090,"2016-02-21T07:55:00",2,3729.134222,13955.58074], [101091,"2016-02-21T07:56:00",2,3729.110163,13955.57666], [101092,"2016-02-21T07:56:00",2,3729.038043,13955.57174], [101093,"2016-02-21T07:56:00",2,3728.923437,13955.5516], [101094,"2016-02-21T07:57:00",2,3728.80596,13955.52685], [101095,"2016-02-21T07:57:00",2,3728.737721,13955.51354], [101096,"2016-02-21T07:57:00",2,3728.738895,13955.51399], [101097,"2016-02-21T07:58:00",2,3728.730825,13955.51187], [101098,"2016-02-21T07:58:00",2,3728.720188,13955.44765], [101099,"2016-02-21T07:58:00",2,3728.729079,13955.3728], [101100,"2016-02-21T07:59:00",2,3728.729903,13955.36331], [101101,"2016-02-21T07:59:00",2,3728.750329,13955.22801], [101102,"2016-02-21T07:59:00",2,3728.757165,13955.16178], [101103,"2016-02-21T08:00:00",2,3728.753424,13955.02721], [101104,"2016-02-21T08:00:00",2,3728.748762,13954.94777], [101105,"2016-02-21T08:00:00",2,3728.740236,13954.81579], [101106,"2016-02-21T08:01:00",2,3728.732769,13954.67693], [101107,"2016-02-21T08:01:00",2,3728.700996,13954.53825], [101108,"2016-02-21T08:01:00",2,3728.644489,13954.37758], [101109,"2016-02-21T08:02:00",2,3728.612975,13954.25365], [101110,"2016-02-21T08:02:00",2,3728.571609,13954.07381], [101111,"2016-02-21T08:02:00",2,3728.549567,13953.93312], [101112,"2016-02-21T08:03:00",2,3728.525155,13953.7656], [101113,"2016-02-21T08:03:00",2,3728.492291,13953.61733], [101114,"2016-02-21T08:03:00",2,3728.476468,13953.57944], [101115,"2016-02-21T08:04:00",2,3728.448419,13953.51547], [101116,"2016-02-21T08:04:00",2,3728.423944,13953.44324], [101117,"2016-02-21T08:04:00",2,3728.405318,13953.30262], [101118,"2016-02-21T08:05:00",2,3728.391174,13953.20953], [101119,"2016-02-21T08:05:00",2,3728.366968,13953.04369], [101120,"2016-02-21T08:05:00",2,3728.344094,13952.87851], [101121,"2016-02-21T08:06:00",2,3728.321328,13952.72388], [101122,"2016-02-21T08:06:00",2,3728.31802,13952.70859], [101123,"2016-02-21T08:06:00",2,3728.314211,13952.67941], [101124,"2016-02-21T08:07:00",2,3728.295173,13952.54777], [101125,"2016-02-21T08:07:00",2,3728.271723,13952.39872], [101126,"2016-02-21T08:07:00",2,3728.255634,13952.21719], [101127,"2016-02-21T08:08:00",2,3728.247085,13952.03598], [101128,"2016-02-21T08:08:00",2,3728.237359,13951.85631], [101129,"2016-02-21T08:08:00",2,3728.226946,13951.67295], [101130,"2016-02-21T08:09:00",2,3728.219716,13951.52839], [101131,"2016-02-21T08:09:00",2,3728.217384,13951.52621], [101132,"2016-02-21T08:09:00",2,3728.214563,13951.49133], [101133,"2016-02-21T08:10:00",2,3728.211345,13951.36141], [101134,"2016-02-21T08:10:00",2,3728.20422,13951.21085], [101135,"2016-02-21T08:10:00",2,3728.195669,13951.06338], [101136,"2016-02-21T08:11:00",2,3728.193249,13951.025], [101137,"2016-02-21T08:11:00",2,3728.192413,13950.9893], [101138,"2016-02-21T08:11:00",2,3728.187156,13950.89073], [101139,"2016-02-21T08:12:00",2,3728.17674,13950.80135], [101140,"2016-02-21T08:12:00",2,3728.16557,13950.78651], [101141,"2016-02-21T08:12:00",2,3728.142379,13950.76367], [101142,"2016-02-21T08:13:00",2,3728.045096,13950.72867], [101143,"2016-02-21T08:13:00",2,3727.92923,13950.68838], [101144,"2016-02-21T08:13:00",2,3727.769914,13950.63042], [101145,"2016-02-21T08:14:00",2,3727.652597,13950.58902], [101146,"2016-02-21T08:14:00",2,3727.570596,13950.54701], [101147,"2016-02-21T08:14:00",2,3727.466125,13950.46314], [101148,"2016-02-21T08:15:00",2,3727.433864,13950.39524], [101149,"2016-02-21T08:15:00",2,3727.413977,13950.38467], [101150,"2016-02-21T08:15:00",2,3727.35448,13950.34465], [101151,"2016-02-21T08:16:00",2,3727.239239,13950.25916], [101152,"2016-02-21T08:16:00",2,3727.151721,13950.19982], [101153,"2016-02-21T08:16:00",2,3727.064537,13950.13659], [101154,"2016-02-21T08:17:00",2,3726.952013,13950.04862], [101155,"2016-02-21T08:17:00",2,3726.855583,13949.95283], [101156,"2016-02-21T08:17:00",2,3726.818711,13949.91402], [101157,"2016-02-21T08:18:00",2,3726.802151,13949.89517], [101158,"2016-02-21T08:18:00",2,3726.774018,13949.86995], [101159,"2016-02-21T08:18:00",2,3726.772164,13949.87152], [101160,"2016-02-21T08:19:00",2,3726.768689,13949.87435], [101161,"2016-02-21T08:19:00",2,3726.768868,13949.87458], [101162,"2016-02-21T08:19:00",2,3726.768822,13949.87425], [101163,"2016-02-21T08:20:00",2,3726.767811,13949.8741], [101164,"2016-02-21T08:20:00",2,3726.7667,13949.8733], [101165,"2016-02-21T08:20:00",2,3726.765966,13949.8726], [101166,"2016-02-21T08:21:00",2,3726.765936,13949.87266], [101167,"2016-02-21T08:21:00",2,3726.765926,13949.8726], [101168,"2016-02-21T08:21:00",2,3726.764967,13949.87273], [101169,"2016-02-21T08:22:00",2,3726.764943,13949.87259], [101170,"2016-02-21T08:22:00",2,3726.764915,13949.87258], [101171,"2016-02-21T08:22:00",2,3726.76532,13949.87237], [101172,"2016-02-21T08:23:00",2,3726.765258,13949.87203], [101173,"2016-02-21T08:23:00",2,3726.765274,13949.87202], [101174,"2016-02-21T08:23:00",2,3726.765081,13949.87202], [101175,"2016-02-21T08:24:00",2,3726.765458,13949.86979], [101176,"2016-02-21T08:24:00",2,3726.766062,13949.8698], [101177,"2016-02-21T08:24:00",2,3726.76585,13949.86775], [101178,"2016-02-21T08:25:00",2,3726.76517,13949.86903], [101179,"2016-02-21T08:25:00",2,3726.765063,13949.86824], [101180,"2016-02-21T08:25:00",2,3726.766433,13949.86775], [101181,"2016-02-21T08:26:00",2,3726.766582,13949.86833], [101182,"2016-02-21T08:26:00",2,3726.766922,13949.86891], [101183,"2016-02-21T08:26:00",2,3726.767407,13949.86961], [101184,"2016-02-21T08:27:00",2,3726.766959,13949.87056], [101185,"2016-02-21T08:27:00",2,3726.767455,13949.8719], [101186,"2016-02-21T08:27:00",2,3726.767508,13949.87195], [101187,"2016-02-21T08:28:00",2,3726.767532,13949.87199], [101188,"2016-02-21T08:28:00",2,3726.767406,13949.87193], [101189,"2016-02-21T08:28:00",2,3726.767263,13949.87258], [101190,"2016-02-21T08:29:00",2,3726.767797,13949.87267], [101191,"2016-02-21T08:29:00",2,3726.767807,13949.87267], [101192,"2016-02-21T08:29:00",2,3726.767779,13949.8726], [101193,"2016-02-21T08:30:00",2,3726.767154,13949.87311], [101194,"2016-02-21T08:30:00",2,3726.76714,13949.87322], [101195,"2016-02-21T08:30:00",2,3726.766248,13949.87174], [101196,"2016-02-21T08:31:00",2,3726.766201,13949.87094], [101197,"2016-02-21T08:31:00",2,3726.766654,13949.87135], [101198,"2016-02-21T08:31:00",2,3726.766645,13949.87133], [101199,"2016-02-21T08:32:00",1,3730.479119,13956.09822], [101200,"2016-02-21T08:32:00",2,3726.766637,13949.87133], [101201,"2016-02-21T08:32:00",1,3730.480523,13956.09666], [101202,"2016-02-21T08:32:00",2,3726.766616,13949.87134], [101203,"2016-02-21T08:32:00",2,3726.76736,13949.87073], [101204,"2016-02-21T08:33:00",2,3726.791876,13949.8821], [101205,"2016-02-21T08:33:00",2,3726.8219,13949.91103], [101206,"2016-02-21T08:33:00",2,3726.823986,13949.91268], [101207,"2016-02-21T08:34:00",2,3726.823851,13949.91269], [101208,"2016-02-21T08:34:00",2,3726.823551,13949.9132], [101209,"2016-02-21T08:34:00",2,3726.823537,13949.91321], [101210,"2016-02-21T08:35:00",2,3726.823522,13949.91321], [101211,"2016-02-21T08:35:00",2,3726.823504,13949.91322], [101212,"2016-02-21T08:35:00",2,3726.823488,13949.91321], [101213,"2016-02-21T08:36:00",2,3726.823478,13949.9132], [101214,"2016-02-21T08:36:00",2,3726.823465,13949.91318], [101215,"2016-02-21T08:36:00",2,3726.823448,13949.91316], [101216,"2016-02-21T08:37:00",2,3726.823431,13949.91314], [101217,"2016-02-21T08:37:00",2,3726.823434,13949.91316], [101218,"2016-02-21T08:37:00",2,3726.823427,13949.91315], [101219,"2016-02-21T08:38:00",2,3726.823421,13949.91315], [101220,"2016-02-21T08:38:00",2,3726.823422,13949.91317], [101221,"2016-02-21T08:38:00",2,3726.823412,13949.91316], [101222,"2016-02-21T08:39:00",2,3726.823191,13949.9129], [101223,"2016-02-21T08:39:00",2,3726.822957,13949.91306], [101224,"2016-02-21T08:39:00",2,3726.822935,13949.91306], [101225,"2016-02-21T08:40:00",2,3726.822932,13949.91306], [101226,"2016-02-21T08:40:00",2,3726.826511,13949.91702], [101227,"2016-02-21T08:40:00",2,3726.866188,13949.95848], [101228,"2016-02-21T08:41:00",2,3726.954902,13950.04499], [101229,"2016-02-21T08:41:00",2,3727.057293,13950.13208], [101230,"2016-02-21T08:41:00",2,3727.158185,13950.20531], [101231,"2016-02-21T08:42:00",2,3727.226883,13950.24621], [101232,"2016-02-21T08:42:00",2,3727.251104,13950.18947], [101233,"2016-02-21T08:42:00",2,3727.25862,13950.17206], [101234,"2016-02-21T08:43:00",2,3727.301554,13950.18823], [101235,"2016-02-21T08:43:00",2,3727.408152,13950.24859], [101236,"2016-02-21T08:43:00",2,3727.465526,13950.26656], [101237,"2016-02-21T08:44:00",2,3727.44773,13950.33875], [101238,"2016-02-21T08:44:00",2,3727.443419,13950.40199], [101239,"2016-02-21T08:44:00",2,3727.475567,13950.49615], [101240,"2016-02-21T08:45:00",2,3727.476069,13950.57563], [101241,"2016-02-21T08:45:00",2,3727.476144,13950.6942], [101242,"2016-02-21T08:45:00",2,3727.48375,13950.69455], [101243,"2016-02-21T08:46:00",2,3727.480039,13950.70845], [101244,"2016-02-21T08:46:00",2,3727.474705,13950.64141], [101245,"2016-02-21T08:46:00",2,3727.47424,13950.5481], [101246,"2016-02-21T08:47:00",2,3727.460963,13950.43921], [101247,"2016-02-21T08:47:00",2,3727.442881,13950.39924], [101248,"2016-02-21T08:47:00",2,3727.437857,13950.36367], [101249,"2016-02-21T08:48:00",2,3727.500335,13950.27903], [101250,"2016-02-21T08:48:00",2,3727.564156,13950.30563], [101251,"2016-02-21T08:48:00",2,3727.667954,13950.33957], [101252,"2016-02-21T08:49:00",2,3727.717735,13950.35673], [101253,"2016-02-21T08:49:00",2,3727.808988,13950.39296], [101254,"2016-02-21T08:49:00",2,3727.890113,13950.42989], [101255,"2016-02-21T08:50:00",2,3727.985671,13950.46028], [101256,"2016-02-21T08:50:00",2,3728.081187,13950.48889], [101257,"2016-02-21T08:50:00",2,3728.100711,13950.49314], [101258,"2016-02-21T08:51:00",2,3728.100609,13950.49307], [101259,"2016-02-21T08:51:00",2,3728.105042,13950.49498], [101260,"2016-02-21T08:51:00",2,3728.159605,13950.5052], [101261,"2016-02-21T08:52:00",2,3728.168725,13950.54027], [101262,"2016-02-21T08:52:00",2,3728.174627,13950.62168], [101263,"2016-02-21T08:52:00",2,3728.169614,13950.7373], [101264,"2016-02-21T08:53:00",2,3728.183148,13950.81605], [101265,"2016-02-21T08:53:00",2,3728.187597,13950.87007], [101266,"2016-02-21T08:53:00",2,3728.194147,13950.97025], [101267,"2016-02-21T08:54:00",2,3728.195836,13951.01504], [101268,"2016-02-21T08:54:00",2,3728.196437,13951.04571], [101269,"2016-02-21T08:54:00",2,3728.201468,13951.11413], [101270,"2016-02-21T08:55:00",2,3728.207466,13951.2095], [101271,"2016-02-21T08:55:00",2,3728.217423,13951.4058], [101272,"2016-02-21T08:55:00",2,3728.224338,13951.52524], [101273,"2016-02-21T08:56:00",2,3728.233833,13951.70113], [101274,"2016-02-21T08:56:00",2,3728.24276,13951.87613], [101275,"2016-02-21T08:56:00",2,3728.251184,13952.04634], [101276,"2016-02-21T08:57:00",2,3728.259595,13952.21127], [101277,"2016-02-21T08:57:00",2,3728.272871,13952.36088], [101278,"2016-02-21T08:57:00",2,3728.295244,13952.51408], [101279,"2016-02-21T08:58:00",2,3728.316769,13952.66526], [101280,"2016-02-21T08:58:00",2,3728.337323,13952.81101], [101281,"2016-02-21T08:58:00",2,3728.357452,13952.95875], [101282,"2016-02-21T08:59:00",2,3728.376309,13953.08751], [101283,"2016-02-21T08:59:00",2,3728.39616,13953.22991], [101284,"2016-02-21T08:59:00",2,3728.406856,13953.30424], [101285,"2016-02-21T09:00:00",2,3728.418326,13953.37617], [101286,"2016-02-21T09:00:00",2,3728.429498,13953.44376], [101287,"2016-02-21T09:00:00",2,3728.472281,13953.55752], [101288,"2016-02-21T09:01:00",2,3728.488599,13953.59499], [101289,"2016-02-21T09:01:00",2,3728.499015,13953.62438], [101290,"2016-02-21T09:01:00",2,3728.5284,13953.75864], [101291,"2016-02-21T09:02:00",2,3728.541947,13953.8457], [101292,"2016-02-21T09:02:00",2,3728.566563,13954.01316], [101293,"2016-02-21T09:02:00",2,3728.590035,13954.14188], [101294,"2016-02-21T09:03:00",2,3728.626184,13954.14525], [101295,"2016-02-21T09:03:00",2,3728.674274,13954.15044], [101296,"2016-02-21T09:03:00",2,3728.762695,13954.15567], [101297,"2016-02-21T09:04:00",2,3728.870209,13954.146], [101298,"2016-02-21T09:04:00",2,3728.918056,13954.12975], [101299,"2016-02-21T09:04:00",2,3728.942625,13954.14075], [101300,"2016-02-21T09:05:00",2,3729.007978,13954.1697], [101301,"2016-02-21T09:05:00",2,3729.059595,13954.17344], [101302,"2016-02-21T09:05:00",2,3729.151028,13954.17803], [101303,"2016-02-21T09:06:00",2,3729.164284,13954.23117], [101304,"2016-02-21T09:06:00",2,3729.16614,13954.26858], [101305,"2016-02-21T09:06:00",2,3729.16993,13954.34839], [101306,"2016-02-21T09:07:00",2,3729.173425,13954.44487], [101307,"2016-02-21T09:07:00",2,3729.179807,13954.57253], [101308,"2016-02-21T09:07:00",2,3729.180838,13954.67805], [101309,"2016-02-21T09:08:00",2,3729.232006,13954.70878], [101310,"2016-02-21T09:08:00",2,3729.305715,13954.7184], [101311,"2016-02-21T09:08:00",2,3729.392659,13954.72939], [101312,"2016-02-21T09:09:00",2,3729.417205,13954.79634], [101313,"2016-02-21T09:09:00",2,3729.413299,13954.83432], [101314,"2016-02-21T09:09:00",2,3729.412731,13954.85842], [101315,"2016-02-21T09:10:00",2,3729.409072,13954.9317], [101316,"2016-02-21T09:10:00",2,3729.402974,13955.04414], [101317,"2016-02-21T09:10:00",2,3729.401916,13955.06727], [101318,"2016-02-21T09:11:00",2,3729.388407,13955.08825], [101319,"2016-02-21T09:11:00",2,3729.354364,13955.08769], [101320,"2016-02-21T09:11:00",2,3729.241425,13955.09898], [101321,"2016-02-21T09:12:00",2,3729.178113,13955.10595], [101322,"2016-02-21T09:12:00",2,3729.177542,13955.10519], [101323,"2016-02-21T09:12:00",2,3729.170271,13955.10867], [101324,"2016-02-21T09:13:00",2,3729.170975,13955.16723], [101325,"2016-02-21T09:13:00",2,3729.208678,13955.18892], [101326,"2016-02-21T09:13:00",2,3729.294807,13955.22169], [101327,"2016-02-21T09:14:00",2,3729.384194,13955.25757], [101328,"2016-02-21T09:14:00",2,3729.441271,13955.28139], [101329,"2016-02-21T09:14:00",2,3729.474554,13955.34156], [101330,"2016-02-21T09:15:00",2,3729.434368,13955.35793], [101331,"2016-02-21T09:15:00",2,3729.42643,13955.34381], [101332,"2016-02-21T09:15:00",2,3729.433212,13955.28941], [101333,"2016-02-21T09:16:00",2,3729.450967,13955.28681], [101334,"2016-02-21T09:16:00",2,3729.45687,13955.29191], [101335,"2016-02-21T09:16:00",2,3729.501734,13955.30457], [101336,"2016-02-21T09:17:00",2,3729.589577,13955.34077], [101337,"2016-02-21T09:17:00",2,3729.636414,13955.36016], [101338,"2016-02-21T09:17:00",2,3729.700187,13955.38969], [101339,"2016-02-21T09:18:00",2,3729.747176,13955.43101], [101340,"2016-02-21T09:18:00",2,3729.736911,13955.50246], [101341,"2016-02-21T09:18:00",2,3729.728572,13955.61091], [101342,"2016-02-21T09:19:00",2,3729.727357,13955.67734], [101343,"2016-02-21T09:19:00",2,3729.823253,13955.70473], [101344,"2016-02-21T09:19:00",2,3729.822678,13955.70651], [101345,"2016-02-21T09:20:00",2,3729.822546,13955.70624], [101346,"2016-02-21T09:20:00",2,3729.849727,13955.70771], [101347,"2016-02-21T09:20:00",2,3729.885226,13955.7166], [101348,"2016-02-21T09:21:00",2,3729.8858,13955.71378], [101349,"2016-02-21T09:21:00",2,3729.935481,13955.73292], [101350,"2016-02-21T09:21:00",2,3729.978212,13955.74927], [101351,"2016-02-21T09:22:00",2,3730.095988,13955.7994], [101352,"2016-02-21T09:22:00",2,3730.225035,13955.85364], [101353,"2016-02-21T09:22:00",2,3730.26846,13955.87731], [101354,"2016-02-21T09:23:00",2,3730.275234,13955.88103], [101355,"2016-02-21T09:23:00",2,3730.310992,13955.8948], [101356,"2016-02-21T09:23:00",2,3730.320201,13955.89904], [101357,"2016-02-21T09:24:00",2,3730.378224,13955.92335], [101358,"2016-02-21T09:24:00",2,3730.400245,13955.92958], [101359,"2016-02-21T09:24:00",2,3730.400166,13955.92938], [101360,"2016-02-21T09:25:00",2,3730.400111,13955.92945], [101361,"2016-02-21T09:25:00",2,3730.4584,13955.95033], [101362,"2016-02-21T09:25:00",2,3730.494701,13955.97921], [101363,"2016-02-21T09:26:00",2,3730.467302,13956.05165], [101364,"2016-02-21T09:26:00",2,3730.464076,13956.09495], [101365,"2016-02-21T09:26:00",2,3730.47547,13956.11001], [101366,"2016-02-21T09:27:00",2,3730.475249,13956.11012], [101367,"2016-02-21T09:27:00",2,3730.475231,13956.11008], [101368,"2016-02-21T09:27:00",2,3730.475188,13956.11006], [101369,"2016-02-21T09:28:00",2,3730.475153,13956.11005], [101370,"2016-02-21T09:28:00",2,3730.476084,13956.10959], [101371,"2016-02-21T09:28:00",2,3730.476415,13956.1095], [101372,"2016-02-21T09:29:00",2,3730.476356,13956.10957], [101373,"2016-02-21T09:29:00",2,3730.476232,13956.10962], [101374,"2016-02-21T09:29:00",2,3730.471348,13956.10853], [101375,"2016-02-21T09:30:00",2,3730.47348,13956.11295], [101376,"2016-02-21T09:30:00",2,3730.482872,13956.12696], [101377,"2016-02-21T09:30:00",2,3730.49259,13956.09978], [101378,"2016-02-21T09:31:00",2,3730.472402,13956.07727], [101379,"2016-02-21T09:31:00",2,3730.469017,13956.0744], [101380,"2016-02-21T09:31:00",2,3730.469079,13956.07458], [101381,"2016-02-21T09:32:00",2,3730.469059,13956.07466], [101382,"2016-02-21T09:32:00",2,3730.468349,13956.07726], [101383,"2016-02-21T09:32:00",2,3730.469083,13956.0821], [101384,"2016-02-21T09:33:00",2,3730.469163,13956.08221], [101385,"2016-02-21T09:33:00",2,3730.469147,13956.08225], [101386,"2016-02-21T09:33:00",2,3730.469133,13956.08228], [101387,"2016-02-21T09:34:00",2,3730.4691,13956.08229], [101388,"2016-02-21T09:34:00",2,3730.469069,13956.08232], [101389,"2016-02-21T09:34:00",2,3730.469021,13956.08234], [101390,"2016-02-21T09:35:00",2,3730.468992,13956.08236], [101391,"2016-02-21T09:35:00",2,3730.468999,13956.08236], [101392,"2016-02-21T09:35:00",2,3730.468987,13956.0824], [101393,"2016-02-21T09:36:00",2,3730.468961,13956.08246], [101394,"2016-02-21T09:36:00",2,3730.468859,13956.08263], [101395,"2016-02-21T09:36:00",2,3730.468204,13956.0834], [101396,"2016-02-21T09:37:00",2,3730.467119,13956.08531], [101397,"2016-02-21T09:37:00",2,3730.46703,13956.08554], [101398,"2016-02-21T09:37:00",2,3730.466733,13956.08529], [101399,"2016-02-21T09:38:00",2,3730.466734,13956.08531], [101400,"2016-02-21T09:38:00",2,3730.466729,13956.08535], [101401,"2016-02-21T09:38:00",2,3730.466713,13956.08537], [101402,"2016-02-21T09:39:00",2,3730.466692,13956.0854], [101403,"2016-02-21T09:39:00",2,3730.466653,13956.08548], [101404,"2016-02-21T09:39:00",2,3730.46732,13956.08504], [101405,"2016-02-21T09:40:00",2,3730.467307,13956.08486], [101406,"2016-02-21T09:40:00",2,3730.467654,13956.08431], [101407,"2016-02-21T09:40:00",2,3730.467631,13956.08437], [101408,"2016-02-21T09:41:00",2,3730.467635,13956.08438], [101409,"2016-02-21T09:41:00",2,3730.467647,13956.0844], [101410,"2016-02-21T09:41:00",2,3730.467654,13956.08443], [101411,"2016-02-21T09:42:00",2,3730.467658,13956.08447], [101412,"2016-02-21T09:42:00",2,3730.467653,13956.08448], [101413,"2016-02-21T09:42:00",2,3730.467655,13956.08449], [101414,"2016-02-21T09:43:00",2,3730.467646,13956.08453], [101415,"2016-02-21T09:43:00",2,3730.467626,13956.08456], [101416,"2016-02-21T09:43:00",2,3730.467612,13956.08457], [101417,"2016-02-21T09:44:00",2,3730.467606,13956.08456], [101418,"2016-02-21T09:44:00",2,3730.46759,13956.08454], [101419,"2016-02-21T09:44:00",2,3730.467544,13956.08454], [101420,"2016-02-21T09:45:00",2,3730.467508,13956.08455], [101421,"2016-02-21T09:45:00",2,3730.467505,13956.08456], [101422,"2016-02-21T09:45:00",2,3730.467486,13956.08461], [101423,"2016-02-21T09:46:00",2,3730.467454,13956.08471], [101424,"2016-02-21T09:46:00",2,3730.467396,13956.08474], [101425,"2016-02-21T09:46:00",2,3730.46734,13956.08476], [101426,"2016-02-21T09:47:00",2,3730.467293,13956.08481], [101427,"2016-02-21T09:47:00",2,3730.467039,13956.08495], [101428,"2016-02-21T09:47:00",2,3730.466941,13956.08711], [101429,"2016-02-21T09:48:00",2,3730.466931,13956.08712], [101430,"2016-02-21T09:48:00",2,3730.466926,13956.08709], [101431,"2016-02-21T09:48:00",2,3730.46691,13956.08707], [101432,"2016-02-21T09:49:00",2,3730.466875,13956.0871], [101433,"2016-02-21T09:49:00",2,3730.466864,13956.08713], [101434,"2016-02-21T09:49:00",2,3730.46687,13956.08712], [101435,"2016-02-21T09:50:00",2,3730.467905,13956.08683], [101436,"2016-02-21T09:50:00",2,3730.468442,13956.08346], [101437,"2016-02-21T09:50:00",2,3730.470627,13956.08042], [101438,"2016-02-21T09:51:00",2,3730.469664,13956.04918], [101439,"2016-02-21T09:51:00",2,3730.483659,13956.01036], [101440,"2016-02-21T09:51:00",2,3730.490999,13955.99115], [101441,"2016-02-21T09:52:00",2,3730.490479,13955.99109], [101442,"2016-02-21T09:52:00",2,3730.492299,13955.98572], [101443,"2016-02-21T09:52:00",2,3730.471237,13955.95457], [101444,"2016-02-21T09:53:00",2,3730.44367,13955.94853], [101445,"2016-02-21T09:53:00",2,3730.444706,13955.94902], [101446,"2016-02-21T09:53:00",2,3730.444691,13955.94914], [101447,"2016-02-21T09:54:00",2,3730.444831,13955.94892], [101448,"2016-02-21T09:54:00",2,3730.444885,13955.94889], [101449,"2016-02-21T09:54:00",2,3730.436252,13955.94897], [101450,"2016-02-21T09:55:00",2,3730.434412,13955.91262], [101451,"2016-02-21T09:55:00",2,3730.435477,13955.91266], [101452,"2016-02-21T09:55:00",2,3730.435427,13955.91265], [101453,"2016-02-21T09:56:00",2,3730.435212,13955.91244], [101454,"2016-02-21T09:56:00",2,3730.436393,13955.89424], [101455,"2016-02-21T09:56:00",2,3730.443991,13955.87392], [101456,"2016-02-21T09:57:00",2,3730.443321,13955.87432], [101457,"2016-02-21T09:57:00",2,3730.443735,13955.87436], [101458,"2016-02-21T09:57:00",2,3730.444125,13955.87273], [101459,"2016-02-21T09:58:00",2,3730.444364,13955.8718], [101460,"2016-02-21T09:58:00",2,3730.444367,13955.8719], [101461,"2016-02-21T09:58:00",2,3730.444078,13955.87043], [101462,"2016-02-21T09:59:00",2,3730.443976,13955.87052], [101463,"2016-02-21T09:59:00",2,3730.443813,13955.87069], [101464,"2016-02-21T09:59:00",2,3730.443795,13955.87074], [101465,"2016-02-21T10:00:00",2,3730.443771,13955.87074], [101466,"2016-02-21T10:00:00",2,3730.448909,13955.87159], [101467,"2016-02-21T10:00:00",2,3730.452933,13955.87606], [101468,"2016-02-21T10:01:00",2,3730.453572,13955.87583], [101469,"2016-02-21T10:01:00",2,3730.453683,13955.87549], [101470,"2016-02-21T10:01:00",2,3730.452176,13955.88343], [101471,"2016-02-21T10:02:00",2,3730.426854,13955.93299], [101472,"2016-02-21T10:02:00",2,3730.39998,13956.04505], [101473,"2016-02-21T10:02:00",2,3730.375577,13956.04134], [101474,"2016-02-21T10:03:00",2,3730.336284,13956.03346], [101475,"2016-02-21T10:03:00",2,3730.280348,13956.07826], [101476,"2016-02-21T10:03:00",2,3730.191881,13956.10742], [101477,"2016-02-21T10:04:00",2,3730.103292,13956.06955], [101478,"2016-02-21T10:04:00",2,3729.996294,13956.05257], [101479,"2016-02-21T10:04:00",2,3729.985855,13956.09705], [101480,"2016-02-21T10:05:00",2,3729.946109,13956.16399], [101481,"2016-02-21T10:05:00",2,3729.894242,13956.14244], [101482,"2016-02-21T10:05:00",2,3729.858177,13956.12248], [101483,"2016-02-21T10:06:00",2,3729.853473,13956.12014], [101484,"2016-02-21T10:06:00",2,3729.805704,13956.09503], [101485,"2016-02-21T10:06:00",2,3729.827254,13956.01227], [101486,"2016-02-21T10:07:00",2,3729.830618,13955.94612], [101487,"2016-02-21T10:07:00",2,3729.78779,13955.92542], [101488,"2016-02-21T10:07:00",2,3729.712247,13955.87957], [101489,"2016-02-21T10:08:00",2,3729.708432,13955.87824], [101490,"2016-02-21T10:08:00",2,3729.691554,13955.91209], [101491,"2016-02-21T10:08:00",2,3729.685664,13955.9506], [101492,"2016-02-21T10:09:00",2,3729.681215,13955.97775], [101493,"2016-02-21T10:09:00",2,3729.654089,13956.04946], [101494,"2016-02-21T10:09:00",2,3729.646166,13956.11877], [101495,"2016-02-21T10:10:00",2,3729.698395,13956.14557], [101496,"2016-02-21T10:10:00",2,3729.723541,13956.15657], [101497,"2016-02-21T10:10:00",2,3729.729062,13956.18678], [101498,"2016-02-21T10:11:00",2,3729.699083,13956.30572], [101499,"2016-02-21T10:11:00",2,3729.672805,13956.39298], [101500,"2016-02-21T10:11:00",2,3729.621458,13956.42637], [101501,"2016-02-21T10:12:00",2,3729.564882,13956.41457], [101502,"2016-02-21T10:12:00",2,3729.525596,13956.40681], [101503,"2016-02-21T10:12:00",2,3729.471678,13956.39827], [101504,"2016-02-21T10:13:00",2,3729.386035,13956.38125], [101505,"2016-02-21T10:13:00",2,3729.313276,13956.36612], [101506,"2016-02-21T10:13:00",2,3729.282368,13956.3598], [101507,"2016-02-21T10:14:00",2,3729.174897,13956.34388], [101508,"2016-02-21T10:14:00",2,3729.102417,13956.23171], [101509,"2016-02-21T10:14:00",2,3729.077074,13956.18773], [101510,"2016-02-21T10:15:00",2,3729.058445,13956.13483], [101511,"2016-02-21T10:15:00",2,3729.055766,13956.07832], [101512,"2016-02-21T10:15:00",2,3729.048871,13955.98275], [101513,"2016-02-21T10:16:00",2,3729.050842,13955.94964], [101514,"2016-02-21T10:16:00",2,3729.051401,13955.9439], [101515,"2016-02-21T10:16:00",2,3729.019035,13955.93204], [101516,"2016-02-21T10:17:00",2,3728.942825,13955.92201], [101517,"2016-02-21T10:17:00",2,3728.838462,13955.86889], [101518,"2016-02-21T10:17:00",2,3728.726042,13955.84097], [101519,"2016-02-21T10:18:00",2,3728.697722,13955.83474], [101520,"2016-02-21T10:18:00",2,3728.697961,13955.83473], [101521,"2016-02-21T10:18:00",2,3728.694496,13955.83366], [101522,"2016-02-21T10:19:00",2,3728.674601,13955.80547], [101523,"2016-02-21T10:19:00",2,3728.701989,13955.62322], [101524,"2016-02-21T10:19:00",2,3728.711296,13955.55535], [101525,"2016-02-21T10:20:00",2,3728.724252,13955.45916], [101526,"2016-02-21T10:20:00",2,3728.741798,13955.32838], [101527,"2016-02-21T10:20:00",2,3728.760283,13955.20296], [101528,"2016-02-21T10:21:00",2,3728.763739,13955.11647], [101529,"2016-02-21T10:21:00",2,3728.753589,13955.02011], [101530,"2016-02-21T10:21:00",2,3728.76158,13955.00438], [101531,"2016-02-21T10:22:00",2,3728.760989,13955.00291], [101532,"2016-02-21T10:22:00",2,3728.760085,13954.99347], [101533,"2016-02-21T10:22:00",2,3728.78012,13954.98143], [101534,"2016-02-21T10:23:00",2,3728.854887,13954.98319], [101535,"2016-02-21T10:23:00",2,3728.959218,13954.9855], [101536,"2016-02-21T10:23:00",2,3729.077048,13954.99015], [101537,"2016-02-21T10:24:00",2,3729.103939,13954.99341], [101538,"2016-02-21T10:24:00",2,3729.120564,13954.96353], [101539,"2016-02-21T10:24:00",2,3729.1204,13954.91008], [101540,"2016-02-21T10:25:00",2,3729.150464,13954.88739], [101541,"2016-02-21T10:25:00",2,3729.148291,13954.89793], [101542,"2016-02-21T10:25:00",2,3729.1249,13954.93529], [101543,"2016-02-21T10:26:00",2,3729.130896,13954.99095], [101544,"2016-02-21T10:26:00",2,3729.143648,13954.9948], [101545,"2016-02-21T10:26:00",2,3729.147648,13954.99646], [101546,"2016-02-21T10:27:00",2,3729.168777,13954.98089], [101547,"2016-02-21T10:27:00",2,3729.172145,13954.85606], [101548,"2016-02-21T10:27:00",2,3729.168175,13954.77962], [101549,"2016-02-21T10:28:00",2,3729.172695,13954.73404], [101550,"2016-02-21T10:28:00",2,3729.272147,13954.71751], [101551,"2016-02-21T10:28:00",2,3729.332052,13954.7235], [101552,"2016-02-21T10:29:00",2,3729.356037,13954.72498], [101553,"2016-02-21T10:29:00",2,3729.411998,13954.72928], [101554,"2016-02-21T10:29:00",2,3729.415413,13954.80896], [101555,"2016-02-21T10:30:00",2,3729.41241,13954.88278], [101556,"2016-02-21T10:30:00",2,3729.40494,13954.98769], [101557,"2016-02-21T10:30:00",2,3729.385637,13955.08484], [101558,"2016-02-21T10:31:00",2,3729.301236,13955.09046], [101559,"2016-02-21T10:31:00",2,3729.229382,13955.09658], [101560,"2016-02-21T10:31:00",2,3729.177152,13955.10632], [101561,"2016-02-21T10:32:00",2,3729.176837,13955.10667], [101562,"2016-02-21T10:32:00",2,3729.176904,13955.10667], [101563,"2016-02-21T10:32:00",2,3729.176878,13955.10669], [101564,"2016-02-21T10:33:00",2,3729.173043,13955.1081], [101565,"2016-02-21T10:33:00",2,3729.160309,13955.14302], [101566,"2016-02-21T10:33:00",2,3729.223397,13955.196], [101567,"2016-02-21T10:34:00",2,3729.277831,13955.21863], [101568,"2016-02-21T10:34:00",2,3729.337281,13955.24273], [101569,"2016-02-21T10:34:00",2,3729.366109,13955.25256], [101570,"2016-02-21T10:35:00",2,3729.432186,13955.27927], [101571,"2016-02-21T10:35:00",2,3729.47011,13955.33225], [101572,"2016-02-21T10:35:00",2,3729.443546,13955.35836], [101573,"2016-02-21T10:36:00",2,3729.43471,13955.35374], [101574,"2016-02-21T10:36:00",2,3729.42589,13955.30945], [101575,"2016-02-21T10:36:00",2,3729.453599,13955.28495], [101576,"2016-02-21T10:37:00",2,3729.594901,13955.34744], [101577,"2016-02-21T10:37:00",2,3729.67529,13955.3809], [101578,"2016-02-21T10:37:00",2,3729.769142,13955.42504], [101579,"2016-02-21T10:38:00",2,3729.852507,13955.46139], [101580,"2016-02-21T10:38:00",2,3729.856489,13955.46399], [101581,"2016-02-21T10:38:00",2,3729.905219,13955.48942], [101582,"2016-02-21T10:39:00",2,3729.990905,13955.52912], [101583,"2016-02-21T10:39:00",2,3730.024442,13955.54381], [101584,"2016-02-21T10:39:00",2,3730.034136,13955.54843], [101585,"2016-02-21T10:40:00",2,3730.081738,13955.57029], [101586,"2016-02-21T10:40:00",2,3730.158956,13955.59801], [101587,"2016-02-21T10:40:00",2,3730.188195,13955.61099], [101588,"2016-02-21T10:41:00",2,3730.257992,13955.64436], [101589,"2016-02-21T10:41:00",2,3730.322667,13955.69894], [101590,"2016-02-21T10:41:00",2,3730.363891,13955.799], [101591,"2016-02-21T10:42:00",2,3730.414973,13955.82062], [101592,"2016-02-21T10:42:00",2,3730.417175,13955.87053], [101593,"2016-02-21T10:42:00",2,3730.429373,13955.87382], [101594,"2016-02-21T10:43:00",2,3730.441062,13955.87235], [101595,"2016-02-21T10:43:00",2,3730.440254,13955.87231], [101596,"2016-02-21T10:43:00",2,3730.440214,13955.87234], [101597,"2016-02-21T10:44:00",2,3730.440212,13955.8723], [101598,"2016-02-21T10:44:00",2,3730.440149,13955.8724], [101599,"2016-02-21T10:44:00",2,3730.440133,13955.87239], [101600,"2016-02-21T10:45:00",2,3730.440121,13955.87232], [101601,"2016-02-21T10:45:00",2,3730.440098,13955.87233], [101602,"2016-02-21T10:45:00",2,3730.440071,13955.87234], [101603,"2016-02-21T10:46:00",2,3730.440049,13955.87246], [101604,"2016-02-21T10:46:00",2,3730.440013,13955.87246], [101605,"2016-02-21T10:46:00",2,3730.43997,13955.87245], [101606,"2016-02-21T10:47:00",2,3730.43993,13955.87245], [101607,"2016-02-21T10:47:00",2,3730.439895,13955.87247], [101608,"2016-02-21T10:47:00",2,3730.439845,13955.87249], [101609,"2016-02-21T10:48:00",2,3730.439805,13955.87259], [101610,"2016-02-21T10:48:00",2,3730.439773,13955.87266], [101611,"2016-02-21T10:48:00",2,3730.439731,13955.87269], [101612,"2016-02-21T10:49:00",2,3730.439719,13955.87273], [101613,"2016-02-21T10:49:00",2,3730.43971,13955.87275], [101614,"2016-02-21T10:49:00",2,3730.439631,13955.87273], [101615,"2016-02-21T10:50:00",2,3730.439607,13955.87272], [101616,"2016-02-21T10:50:00",2,3730.439586,13955.87234], [101617,"2016-02-21T10:50:00",2,3730.437724,13955.86937], [101618,"2016-02-21T10:51:00",2,3730.437614,13955.8695], [101619,"2016-02-21T10:51:00",2,3730.437762,13955.86941], [101620,"2016-02-21T10:51:00",2,3730.438124,13955.86846], [101621,"2016-02-21T10:52:00",2,3730.439709,13955.87032], [101622,"2016-02-21T10:52:00",2,3730.439642,13955.87035], [101623,"2016-02-21T10:52:00",2,3730.439604,13955.87035], [101624,"2016-02-21T10:53:00",2,3730.439668,13955.87004], [101625,"2016-02-21T10:53:00",2,3730.440191,13955.86803], [101626,"2016-02-21T10:53:00",2,3730.44016,13955.86811], [101627,"2016-02-21T10:54:00",2,3730.437411,13955.86841], [101628,"2016-02-21T10:54:00",2,3730.437388,13955.86848], [101629,"2016-02-21T10:54:00",2,3730.437393,13955.86849], [101630,"2016-02-21T10:55:00",2,3730.437382,13955.86852], [101631,"2016-02-21T10:55:00",2,3730.437321,13955.86867], [101632,"2016-02-21T10:55:00",2,3730.437346,13955.86867], [101633,"2016-02-21T10:56:00",2,3730.437308,13955.86877], [101634,"2016-02-21T10:56:00",2,3730.437304,13955.8688], [101635,"2016-02-21T10:56:00",2,3730.43713,13955.86915], [101636,"2016-02-21T10:57:00",2,3730.436585,13955.87166], [101637,"2016-02-21T10:57:00",2,3730.436801,13955.87141], [101638,"2016-02-21T10:57:00",2,3730.438008,13955.871], [101639,"2016-02-21T10:58:00",2,3730.437992,13955.87106], [101640,"2016-02-21T10:58:00",2,3730.43794,13955.87114], [101641,"2016-02-21T10:58:00",2,3730.437889,13955.87118], [101642,"2016-02-21T10:59:00",2,3730.437809,13955.87102], [101643,"2016-02-21T10:59:00",2,3730.436397,13955.87121], [101644,"2016-02-21T10:59:00",2,3730.436381,13955.8713], [101645,"2016-02-21T11:00:00",2,3730.43634,13955.87156], [101646,"2016-02-21T11:00:00",2,3730.436533,13955.87256], [101647,"2016-02-21T11:00:00",2,3730.436452,13955.87257], [101648,"2016-02-21T11:01:00",2,3730.438549,13955.8724], [101649,"2016-02-21T11:01:00",2,3730.438594,13955.8725], [101650,"2016-02-21T11:01:00",2,3730.438578,13955.87259], [101651,"2016-02-21T11:02:00",2,3730.438332,13955.8727], [101652,"2016-02-21T11:02:00",2,3730.441713,13955.86992], [101653,"2016-02-21T11:02:00",2,3730.442284,13955.87068], [101654,"2016-02-21T11:03:00",2,3730.442459,13955.87246], [101655,"2016-02-21T11:03:00",2,3730.442798,13955.87254], [101656,"2016-02-21T11:03:00",2,3730.44249,13955.87336], [101657,"2016-02-21T11:04:00",2,3730.442589,13955.87356], [101658,"2016-02-21T11:04:00",2,3730.442253,13955.87336], [101659,"2016-02-21T11:04:00",2,3730.441893,13955.87322], [101660,"2016-02-21T11:05:00",2,3730.441933,13955.87325], [101661,"2016-02-21T11:05:00",2,3730.441917,13955.87327], [101662,"2016-02-21T11:05:00",2,3730.441952,13955.87347], [101663,"2016-02-21T11:06:00",2,3730.441973,13955.87356], [101664,"2016-02-21T11:06:00",2,3730.441941,13955.8736], [101665,"2016-02-21T11:06:00",2,3730.441912,13955.87368], [101666,"2016-02-21T11:07:00",2,3730.441874,13955.8738], [101667,"2016-02-21T11:07:00",2,3730.444516,13955.87437], [101668,"2016-02-21T11:07:00",2,3730.445053,13955.8756], [101669,"2016-02-21T11:08:00",2,3730.444002,13955.87324], [101670,"2016-02-21T11:08:00",2,3730.442642,13955.87068], [101671,"2016-02-21T11:08:00",2,3730.442651,13955.8724], [101672,"2016-02-21T11:09:00",2,3730.442653,13955.87133], [101673,"2016-02-21T11:09:00",2,3730.441688,13955.8719], [101674,"2016-02-21T11:09:00",2,3730.441649,13955.87216], [101675,"2016-02-21T11:10:00",2,3730.44107,13955.87138], [101676,"2016-02-21T11:10:00",2,3730.443192,13955.86799], [101677,"2016-02-21T11:10:00",2,3730.447984,13955.86893], [101678,"2016-02-21T11:11:00",2,3730.448049,13955.86917], [101679,"2016-02-21T11:11:00",2,3730.448048,13955.8692], [101680,"2016-02-21T11:11:00",2,3730.448052,13955.86923], [101681,"2016-02-21T11:12:00",2,3730.412953,13955.85364], [101682,"2016-02-21T11:12:00",2,3730.401013,13955.81368], [101683,"2016-02-21T11:12:00",2,3730.344061,13955.76718], [101684,"2016-02-21T11:13:00",2,3730.312592,13955.67898], [101685,"2016-02-21T11:13:00",2,3730.265835,13955.6492], [101686,"2016-02-21T11:13:00",2,3730.191104,13955.6133], [101687,"2016-02-21T11:14:00",2,3730.162705,13955.58028], [101688,"2016-02-21T11:14:00",2,3730.107576,13955.50428], [101689,"2016-02-21T11:14:00",2,3730.031115,13955.47349], [101690,"2016-02-21T11:15:00",2,3730.008962,13955.46713], [101691,"2016-02-21T11:15:00",2,3729.985366,13955.45768], [101692,"2016-02-21T11:15:00",2,3729.984546,13955.45777], [101693,"2016-02-21T11:16:00",2,3729.93161,13955.43924], [101694,"2016-02-21T11:16:00",2,3729.879416,13955.43092], [101695,"2016-02-21T11:16:00",2,3729.858381,13955.46619], [101696,"2016-02-21T11:17:00",2,3729.820726,13955.4486], [101697,"2016-02-21T11:17:00",2,3729.751432,13955.41436], [101698,"2016-02-21T11:17:00",2,3729.669144,13955.37434], [101699,"2016-02-21T11:18:00",2,3729.598698,13955.3456], [101700,"2016-02-21T11:18:00",2,3729.525296,13955.31614], [101701,"2016-02-21T11:18:00",2,3729.463728,13955.28925], [101702,"2016-02-21T11:19:00",2,3729.435253,13955.30951], [101703,"2016-02-21T11:19:00",2,3729.429158,13955.33114], [101704,"2016-02-21T11:19:00",2,3729.427316,13955.33303], [101705,"2016-02-21T11:20:00",2,3729.42707,13955.33335], [101706,"2016-02-21T11:20:00",2,3729.425875,13955.34965], [101707,"2016-02-21T11:20:00",2,3729.457552,13955.35947], [101708,"2016-02-21T11:21:00",2,3729.47047,13955.32781], [101709,"2016-02-21T11:21:00",2,3729.472754,13955.311], [101710,"2016-02-21T11:21:00",2,3729.47247,13955.31085], [101711,"2016-02-21T11:22:00",2,3729.415,13955.27259], [101712,"2016-02-21T11:22:00",2,3729.33633,13955.23898], [101713,"2016-02-21T11:22:00",2,3729.268552,13955.21009], [101714,"2016-02-21T11:23:00",2,3729.201358,13955.18333], [101715,"2016-02-21T11:23:00",2,3729.195669,13955.183], [101716,"2016-02-21T11:23:00",2,3729.195793,13955.18312], [101717,"2016-02-21T11:24:00",2,3729.195983,13955.18313], [101718,"2016-02-21T11:24:00",2,3729.196052,13955.18307], [101719,"2016-02-21T11:24:00",2,3729.178758,13955.17293], [101720,"2016-02-21T11:25:00",2,3729.164679,13955.10749], [101721,"2016-02-21T11:25:00",2,3729.229011,13955.09782], [101722,"2016-02-21T11:25:00",2,3729.387958,13955.0872], [101723,"2016-02-21T11:26:00",2,3729.39173,13955.08749], [101724,"2016-02-21T11:26:00",2,3729.391747,13955.08713], [101725,"2016-02-21T11:26:00",2,3729.396682,13955.08821], [101726,"2016-02-21T11:27:00",2,3729.404106,13955.0157], [101727,"2016-02-21T11:27:00",2,3729.408815,13954.93503], [101728,"2016-02-21T11:27:00",2,3729.417009,13954.80709], [101729,"2016-02-21T11:28:00",2,3729.419531,13954.75104], [101730,"2016-02-21T11:28:00",2,3729.408143,13954.72974], [101731,"2016-02-21T11:28:00",2,3729.339709,13954.72343], [101732,"2016-02-21T11:29:00",2,3729.227431,13954.70837], [101733,"2016-02-21T11:29:00",2,3729.223175,13954.70566], [101734,"2016-02-21T11:29:00",2,3729.196759,13954.70283], [101735,"2016-02-21T11:30:00",2,3729.180252,13954.72051], [101736,"2016-02-21T11:30:00",2,3729.17453,13954.83471], [101737,"2016-02-21T11:30:00",2,3729.179254,13954.90357], [101738,"2016-02-21T11:31:00",2,3729.175035,13954.97275], [101739,"2016-02-21T11:31:00",2,3729.173026,13954.9825], [101740,"2016-02-21T11:31:00",2,3729.17303,13954.9968], [101741,"2016-02-21T11:32:00",2,3729.140482,13954.99986], [101742,"2016-02-21T11:32:00",2,3729.122293,13954.91075], [101743,"2016-02-21T11:32:00",2,3729.152142,13954.88448], [101744,"2016-02-21T11:33:00",2,3729.153894,13954.89892], [101745,"2016-02-21T11:33:00",2,3729.146341,13954.90299], [101746,"2016-02-21T11:33:00",2,3729.126337,13954.95006], [101747,"2016-02-21T11:34:00",2,3729.128813,13954.98495], [101748,"2016-02-21T11:34:00",2,3729.076927,13954.98951], [101749,"2016-02-21T11:34:00",2,3728.9981,13954.98882], [101750,"2016-02-21T11:35:00",2,3728.895711,13954.98799], [101751,"2016-02-21T11:35:00",2,3728.829115,13954.98487], [101752,"2016-02-21T11:35:00",2,3728.761829,13955.01809], [101753,"2016-02-21T11:36:00",2,3728.760028,13955.01891], [101754,"2016-02-21T11:36:00",2,3728.762107,13955.04919], [101755,"2016-02-21T11:36:00",2,3728.76623,13955.13128], [101756,"2016-02-21T11:37:00",2,3728.759934,13955.19644], [101757,"2016-02-21T11:37:00",2,3728.75484,13955.21775], [101758,"2016-02-21T11:37:00",2,3728.744443,13955.30663], [101759,"2016-02-21T11:38:00",2,3728.729232,13955.43062], [101760,"2016-02-21T11:38:00",2,3728.721453,13955.47793], [101761,"2016-02-21T11:38:00",2,3728.716095,13955.51037], [101762,"2016-02-21T11:39:00",2,3728.710203,13955.5582], [101763,"2016-02-21T11:39:00",2,3728.691317,13955.70617], [101764,"2016-02-21T11:39:00",2,3728.677075,13955.81582], [101765,"2016-02-21T11:40:00",2,3728.728616,13955.83866], [101766,"2016-02-21T11:40:00",2,3728.884362,13955.88432], [101767,"2016-02-21T11:40:00",2,3728.942111,13955.91963], [101768,"2016-02-21T11:41:00",2,3729.026109,13955.93045], [101769,"2016-02-21T11:41:00",2,3729.051107,13955.95302], [101770,"2016-02-21T11:41:00",2,3729.047937,13956.03299], [101771,"2016-02-21T11:42:00",2,3729.054765,13956.10344], [101772,"2016-02-21T11:42:00",2,3729.098946,13956.22322], [101773,"2016-02-21T11:42:00",2,3729.12398,13956.27156], [101774,"2016-02-21T11:43:00",2,3729.166351,13956.34306], [101775,"2016-02-21T11:43:00",2,3729.221601,13956.35016], [101776,"2016-02-21T11:43:00",2,3729.28789,13956.36017], [101777,"2016-02-21T11:44:00",2,3729.363945,13956.37405], [101778,"2016-02-21T11:44:00",2,3729.449334,13956.3906], [101779,"2016-02-21T11:44:00",2,3729.546964,13956.414], [101780,"2016-02-21T11:45:00",2,3729.636264,13956.43169], [101781,"2016-02-21T11:45:00",2,3729.642472,13956.43407], [101782,"2016-02-21T11:45:00",2,3729.642439,13956.43406], [101783,"2016-02-21T11:46:00",2,3729.642467,13956.43409], [101784,"2016-02-21T11:46:00",2,3729.663281,13956.42995], [101785,"2016-02-21T11:46:00",2,3729.667123,13956.41136], [101786,"2016-02-21T11:47:00",2,3729.701419,13956.293], [101787,"2016-02-21T11:47:00",2,3729.742427,13956.16921], [101788,"2016-02-21T11:47:00",2,3729.786293,13956.15371], [101789,"2016-02-21T11:48:00",2,3729.800732,13956.10283], [101790,"2016-02-21T11:48:00",2,3729.854737,13956.05076], [101791,"2016-02-21T11:48:00",2,3729.899254,13956.07252], [101792,"2016-02-21T11:49:00",2,3729.973775,13956.11042], [101793,"2016-02-21T11:49:00",2,3730.048593,13956.14035], [101794,"2016-02-21T11:49:00",2,3730.138042,13956.17853], [101795,"2016-02-21T11:50:00",2,3730.243715,13956.11714], [101796,"2016-02-21T11:50:00",2,3730.310947,13956.04573], [101797,"2016-02-21T11:50:00",2,3730.35745,13956.03806], [101798,"2016-02-21T11:51:00",2,3730.4028,13956.01913], [101799,"2016-02-21T11:51:00",2,3730.414772,13955.97553], [101800,"2016-02-21T11:51:00",2,3730.417409,13955.96753], [101801,"2016-02-21T11:52:00",2,3730.434168,13955.9116], [101802,"2016-02-21T11:52:00",2,3730.432671,13955.90801], [101803,"2016-02-21T11:52:00",2,3730.43266,13955.90796], [101804,"2016-02-21T11:53:00",2,3730.437871,13955.89193], [101805,"2016-02-21T11:53:00",2,3730.44717,13955.85882], [101806,"2016-02-21T11:53:00",2,3730.450258,13955.85977], [101807,"2016-02-21T11:54:00",2,3730.442311,13955.88976], [101808,"2016-02-21T11:54:00",2,3730.437057,13955.94943], [101809,"2016-02-21T11:54:00",2,3730.471928,13955.95533], [101810,"2016-02-21T11:55:00",2,3730.48834,13955.9857], [101811,"2016-02-21T11:55:00",2,3730.464603,13956.07406], [101812,"2016-02-21T11:55:00",2,3730.466723,13956.09528], [101813,"2016-02-21T11:56:00",2,3730.490886,13956.13221], [101814,"2016-02-21T11:56:00",2,3730.482477,13956.08104], [101815,"2016-02-21T11:56:00",2,3730.477967,13956.07519], [101816,"2016-02-21T11:57:00",2,3730.477961,13956.07522], [101817,"2016-02-21T11:57:00",2,3730.477961,13956.07527], [101818,"2016-02-21T11:57:00",2,3730.476862,13956.078], [101819,"2016-02-21T11:58:00",2,3730.471748,13956.08293], [101820,"2016-02-21T11:58:00",2,3730.471656,13956.08322], [101821,"2016-02-21T11:58:00",2,3730.471521,13956.08306], [101822,"2016-02-21T11:59:00",2,3730.471512,13956.0856], [101823,"2016-02-21T11:59:00",2,3730.471493,13956.08559], [101824,"2016-02-21T11:59:00",2,3730.471502,13956.08564], [101825,"2016-02-21T12:00:00",2,3730.471534,13956.08563], [101826,"2016-02-21T12:00:00",2,3730.471524,13956.08566], [101827,"2016-02-21T12:00:00",2,3730.471501,13956.08574], [101828,"2016-02-21T14:10:00",2,3730.461593,13956.09086], [101829,"2016-02-21T14:11:00",2,3730.470274,13956.07594], [101830,"2016-02-21T14:12:00",2,3730.488077,13955.98817], [101831,"2016-02-21T14:12:00",2,3730.491156,13955.98112], [101832,"2016-02-21T14:12:00",2,3730.490978,13955.98139], [101833,"2016-02-21T14:13:00",2,3730.490428,13955.98261], [101834,"2016-02-21T14:13:00",2,3730.490046,13955.98301], [101835,"2016-02-21T14:13:00",2,3730.487746,13955.96435], [101836,"2016-02-21T14:14:00",2,3730.465542,13955.95866], [101837,"2016-02-21T14:14:00",2,3730.439327,13955.95306], [101838,"2016-02-21T14:14:00",2,3730.43994,13955.95442], [101839,"2016-02-21T14:15:00",2,3730.440037,13955.95444], [101840,"2016-02-21T14:15:00",2,3730.439484,13955.95326], [101841,"2016-02-21T14:15:00",2,3730.439944,13955.95333], [101842,"2016-02-21T14:16:00",2,3730.429197,13955.95047], [101843,"2016-02-21T14:16:00",2,3730.435098,13955.9033], [101844,"2016-02-21T14:16:00",2,3730.433132,13955.90194], [101845,"2016-02-21T14:17:00",2,3730.433351,13955.90229], [101846,"2016-02-21T14:17:00",2,3730.434178,13955.89993], [101847,"2016-02-21T14:17:00",2,3730.436711,13955.88395], [101848,"2016-02-21T14:18:00",2,3730.442081,13955.87547], [101849,"2016-02-21T14:18:00",2,3730.441293,13955.87468], [101850,"2016-02-21T14:18:00",2,3730.441172,13955.87472], [101851,"2016-02-21T14:19:00",2,3730.441113,13955.8748], [101852,"2016-02-21T14:19:00",2,3730.441027,13955.87476], [101853,"2016-02-21T14:19:00",2,3730.440944,13955.87479], [101854,"2016-02-21T14:20:00",2,3730.440794,13955.87483], [101855,"2016-02-21T14:20:00",2,3730.440714,13955.87483], [101856,"2016-02-21T14:20:00",2,3730.44068,13955.87484], [101857,"2016-02-21T14:21:00",2,3730.447053,13955.8876], [101858,"2016-02-21T14:21:00",2,3730.433874,13955.9159], [101859,"2016-02-21T14:21:00",2,3730.406237,13956.02023], [101860,"2016-02-21T14:22:00",2,3730.364569,13956.04073], [101861,"2016-02-21T14:22:00",2,3730.278268,13956.07791], [101862,"2016-02-21T14:22:00",2,3730.210619,13956.11611], [101863,"2016-02-21T14:23:00",2,3730.206686,13956.11502], [101864,"2016-02-21T14:23:00",2,3730.167238,13956.09658], [101865,"2016-02-21T14:23:00",2,3730.081201,13956.0566], [101866,"2016-02-21T14:24:00",2,3730.015319,13956.02618], [101867,"2016-02-21T14:24:00",2,3729.980408,13956.12797], [101868,"2016-02-21T14:24:00",2,3729.972108,13956.16091], [101869,"2016-02-21T14:25:00",2,3729.942997,13956.16336], [101870,"2016-02-21T14:25:00",2,3729.890879,13956.14138], [101871,"2016-02-21T14:25:00",2,3729.85968,13956.12737], [101872,"2016-02-21T14:26:00",2,3729.838809,13956.11802], [101873,"2016-02-21T14:26:00",2,3729.815141,13956.06712], [101874,"2016-02-21T14:26:00",2,3729.823271,13956.03231], [101875,"2016-02-21T14:27:00",2,3729.832348,13955.94726], [101876,"2016-02-21T14:27:00",2,3729.78062,13955.92341], [101877,"2016-02-21T14:27:00",2,3729.719114,13955.88338], [101878,"2016-02-21T14:28:00",2,3729.694594,13955.88539], [101879,"2016-02-21T14:28:00",2,3729.688513,13955.93375], [101880,"2016-02-21T14:28:00",2,3729.66911,13956.02457], [101881,"2016-02-21T14:29:00",2,3729.641051,13956.07588], [101882,"2016-02-21T14:29:00",2,3729.633033,13956.11376], [101883,"2016-02-21T14:29:00",2,3729.68733,13956.14542], [101884,"2016-02-21T14:30:00",2,3729.722094,13956.15593], [101885,"2016-02-21T14:30:00",2,3729.723147,13956.15781], [101886,"2016-02-21T14:30:00",2,3729.726614,13956.20127], [101887,"2016-02-21T14:31:00",2,3729.698997,13956.31248], [101888,"2016-02-21T14:31:00",2,3729.672421,13956.4053], [101889,"2016-02-21T14:31:00",2,3729.64871,13956.43481], [101890,"2016-02-21T14:32:00",2,3729.567045,13956.418], [101891,"2016-02-21T14:32:00",2,3729.476729,13956.39841], [101892,"2016-02-21T14:32:00",2,3729.395221,13956.38519], [101893,"2016-02-21T14:33:00",2,3729.363618,13956.38105], [101894,"2016-02-21T14:33:00",2,3729.363827,13956.38092], [101895,"2016-02-21T14:33:00",2,3729.338505,13956.37461], [101896,"2016-02-21T14:34:00",2,3729.294681,13956.36434], [101897,"2016-02-21T14:34:00",2,3729.192601,13956.34752], [101898,"2016-02-21T14:34:00",2,3729.152293,13956.34219], [101899,"2016-02-21T14:35:00",2,3729.152456,13956.34252], [101900,"2016-02-21T14:35:00",2,3729.144924,13956.34249], [101901,"2016-02-21T14:35:00",2,3729.131652,13956.31914], [101902,"2016-02-21T14:36:00",2,3729.088741,13956.20706], [101903,"2016-02-21T14:36:00",2,3729.054325,13956.10623], [101904,"2016-02-21T14:36:00",2,3729.05019,13955.96809], [101905,"2016-02-21T14:37:00",2,3729.051366,13955.96502], [101906,"2016-02-21T14:37:00",2,3729.050112,13955.94946], [101907,"2016-02-21T14:37:00",2,3729.00854,13955.93344], [101908,"2016-02-21T14:38:00",2,3728.941154,13955.92319], [101909,"2016-02-21T14:38:00",2,3728.830935,13955.86732], [101910,"2016-02-21T14:38:00",2,3728.715561,13955.83992], [101911,"2016-02-21T14:39:00",2,3728.688559,13955.83188], [101912,"2016-02-21T14:39:00",2,3728.688808,13955.83221], [101913,"2016-02-21T14:39:00",2,3728.675692,13955.79935], [101914,"2016-02-21T14:40:00",2,3728.683092,13955.74103], [101915,"2016-02-21T14:40:00",2,3728.701131,13955.59782], [101916,"2016-02-21T14:40:00",2,3728.712221,13955.51621], [101917,"2016-02-21T14:41:00",2,3728.729365,13955.39643], [101918,"2016-02-21T14:41:00",2,3728.756309,13955.19652], [101919,"2016-02-21T14:41:00",2,3728.762224,13955.12852], [101920,"2016-02-21T14:42:00",2,3728.759181,13955.03475], [101921,"2016-02-21T14:42:00",2,3728.759006,13955.00737], [101922,"2016-02-21T14:42:00",2,3728.758757,13954.99009], [101923,"2016-02-21T14:43:00",2,3728.795485,13954.97972], [101924,"2016-02-21T14:43:00",2,3728.870462,13954.98174], [101925,"2016-02-21T14:43:00",2,3728.898673,13954.98408], [101926,"2016-02-21T14:44:00",2,3728.955826,13954.98193], [101927,"2016-02-21T14:44:00",2,3729.055877,13954.9877], [101928,"2016-02-21T14:44:00",2,3729.122907,13954.95447], [101929,"2016-02-21T14:45:00",2,3729.126518,13954.88056], [101930,"2016-02-21T14:45:00",2,3729.152622,13954.8871], [101931,"2016-02-21T14:45:00",2,3729.153395,13954.89771], [101932,"2016-02-21T14:46:00",2,3729.153396,13954.89766], [101933,"2016-02-21T14:46:00",2,3729.143271,13954.9033], [101934,"2016-02-21T14:46:00",2,3729.125415,13954.93646], [101935,"2016-02-21T14:47:00",2,3729.127139,13954.99138], [101936,"2016-02-21T14:47:00",2,3729.142152,13954.99422], [101937,"2016-02-21T14:47:00",2,3729.142248,13954.99351], [101938,"2016-02-21T14:48:00",2,3729.152155,13954.99494], [101939,"2016-02-21T14:48:00",2,3729.174299,13954.96987], [101940,"2016-02-21T14:48:00",2,3729.17441,13954.874], [101941,"2016-02-21T14:49:00",2,3729.171996,13954.82128], [101942,"2016-02-21T14:49:00",2,3729.171121,13954.81013], [101943,"2016-02-21T14:49:00",2,3729.175858,13954.7413], [101944,"2016-02-21T14:50:00",2,3729.199222,13954.70158], [101945,"2016-02-21T14:50:00",2,3729.255898,13954.71499], [101946,"2016-02-21T14:50:00",2,3729.340194,13954.72349], [101947,"2016-02-21T14:51:00",2,3729.398507,13954.72989], [101948,"2016-02-21T14:51:00",2,3729.403231,13954.73088], [101949,"2016-02-21T14:51:00",2,3729.419531,13954.76763], [101950,"2016-02-21T14:52:00",2,3729.415346,13954.82999], [101951,"2016-02-21T14:52:00",2,3729.407088,13954.93075], [101952,"2016-02-21T14:52:00",2,3729.40638,13954.99902], [101953,"2016-02-21T14:53:00",2,3729.406768,13955.06553], [101954,"2016-02-21T14:53:00",2,3729.370526,13955.08777], [101955,"2016-02-21T14:53:00",2,3729.317138,13955.09089], [101956,"2016-02-21T14:54:00",2,3729.219024,13955.09847], [101957,"2016-02-21T14:54:00",2,3729.183694,13955.10218], [101958,"2016-02-21T14:54:00",2,3729.163469,13955.13897], [101959,"2016-02-21T14:55:00",2,3729.191376,13955.17498], [101960,"2016-02-21T14:55:00",2,3729.280589,13955.21556], [101961,"2016-02-21T14:55:00",2,3729.355736,13955.24526], [101962,"2016-02-21T14:56:00",2,3729.429159,13955.2739], [101963,"2016-02-21T14:56:00",2,3729.469691,13955.29737], [101964,"2016-02-21T14:56:00",2,3729.472163,13955.32615], [101965,"2016-02-21T14:57:00",2,3729.440798,13955.36048], [101966,"2016-02-21T14:57:00",2,3729.421434,13955.35213], [101967,"2016-02-21T14:57:00",2,3729.431485,13955.30704], [101968,"2016-02-21T14:58:00",2,3729.454506,13955.2902], [101969,"2016-02-21T14:58:00",2,3729.552597,13955.32527], [101970,"2016-02-21T14:58:00",2,3729.66124,13955.37302], [101971,"2016-02-21T14:59:00",2,3729.716784,13955.3974], [101972,"2016-02-21T14:59:00",2,3729.810502,13955.44298], [101973,"2016-02-21T14:59:00",2,3729.842938,13955.45639], [101974,"2016-02-21T15:00:00",2,3729.875569,13955.47205], [101975,"2016-02-21T15:00:00",2,3729.95716,13955.51006], [101976,"2016-02-21T15:00:00",2,3729.995535,13955.52972], [101977,"2016-02-21T15:01:00",2,3730.020369,13955.54381], [101978,"2016-02-21T15:01:00",2,3730.02328,13955.54471], [101979,"2016-02-21T15:01:00",2,3730.066922,13955.56434], [101980,"2016-02-21T15:02:00",2,3730.145685,13955.5919], [101981,"2016-02-21T15:02:00",2,3730.161032,13955.59816], [101982,"2016-02-21T15:02:00",2,3730.205609,13955.62228], [101983,"2016-02-21T15:03:00",2,3730.266612,13955.65349], [101984,"2016-02-21T15:03:00",2,3730.327125,13955.71468], [101985,"2016-02-21T15:03:00",2,3730.37666,13955.80571], [101986,"2016-02-21T15:04:00",2,3730.411924,13955.81563], [101987,"2016-02-21T15:04:00",2,3730.410853,13955.85008], [101988,"2016-02-21T15:04:00",2,3730.41206,13955.86049], [101989,"2016-02-21T15:05:00",2,3730.411995,13955.86052], [101990,"2016-02-21T15:05:00",2,3730.411505,13955.86116], [101991,"2016-02-21T15:05:00",2,3730.417148,13955.87036], [101992,"2016-02-21T15:06:00",2,3730.432167,13955.8754], [101993,"2016-02-21T15:06:00",2,3730.44098,13955.87466], [101994,"2016-02-21T15:06:00",2,3730.440803,13955.87575], [101995,"2016-02-21T15:07:00",2,3730.440747,13955.87569], [101996,"2016-02-21T15:07:00",2,3730.440567,13955.87676], [101997,"2016-02-21T15:07:00",2,3730.440559,13955.87674], [101998,"2016-02-21T15:08:00",2,3730.440571,13955.8767], [101999,"2016-02-21T15:08:00",2,3730.44105,13955.87635], [102000,"2016-02-21T15:08:00",2,3730.442373,13955.87383], [102001,"2016-02-21T15:09:00",2,3730.442642,13955.8737], [102002,"2016-02-21T15:09:00",2,3730.442969,13955.87425], [102003,"2016-02-21T15:09:00",2,3730.441634,13955.8754], [102004,"2016-02-21T15:10:00",2,3730.441686,13955.8753], [102005,"2016-02-21T15:10:00",2,3730.442204,13955.87256], [102006,"2016-02-21T15:10:00",2,3730.44587,13955.86854], [102007,"2016-02-21T15:11:00",2,3730.443017,13955.87028], [102008,"2016-02-21T15:11:00",2,3730.442863,13955.87051], [102009,"2016-02-21T15:11:00",2,3730.442226,13955.87047], [102010,"2016-02-21T15:12:00",2,3730.441362,13955.87149], [102011,"2016-02-21T15:12:00",2,3730.439753,13955.87168], [102012,"2016-02-21T15:12:00",2,3730.440004,13955.87271], [102013,"2016-02-21T15:13:00",2,3730.441789,13955.87535], [102014,"2016-02-21T15:13:00",2,3730.439843,13955.87759], [102015,"2016-02-21T15:13:00",2,3730.440587,13955.87747], [102016,"2016-02-21T15:14:00",2,3730.443181,13955.87806], [102017,"2016-02-21T15:14:00",2,3730.441955,13955.88034], [102018,"2016-02-21T15:14:00",2,3730.441962,13955.88025], [102019,"2016-02-21T15:15:00",2,3730.441985,13955.88009], [102020,"2016-02-21T15:15:00",2,3730.442067,13955.87999], [102021,"2016-02-21T15:15:00",2,3730.442024,13955.87988], [102022,"2016-02-21T15:16:00",2,3730.441979,13955.87984], [102023,"2016-02-21T15:16:00",2,3730.442572,13955.87715], [102024,"2016-02-21T15:16:00",2,3730.442468,13955.87702], [102025,"2016-02-21T15:17:00",2,3730.441517,13955.87549], [102026,"2016-02-21T08:33:00",1,null,null], [102027,"2016-02-21T15:17:00",2,3730.441435,13955.87553], [102028,"2016-02-21T15:17:00",1,null,null], [102029,"2016-02-21T15:17:00",2,3730.441411,13955.87591], [102030,"2016-02-21T15:18:00",1,3730.47936,13956.09448], [102031,"2016-02-21T15:18:00",2,3730.443192,13955.87677], [102032,"2016-02-21T15:18:00",1,3730.47596,13956.10746], [102033,"2016-02-21T15:18:00",2,3730.442343,13955.87649], [102034,"2016-02-21T15:18:00",2,3730.442307,13955.87649], [102035,"2016-02-21T15:19:00",1,3730.487797,13956.09405], [102036,"2016-02-21T15:19:00",2,3730.442377,13955.87646], [102037,"2016-02-21T15:19:00",1,3730.487759,13956.09405], [102038,"2016-02-21T15:19:00",2,3730.442342,13955.87667], [102039,"2016-02-21T15:19:00",1,3730.487627,13956.09413], [102040,"2016-02-21T15:19:00",2,3730.444333,13955.87577], [102041,"2016-02-21T15:20:00",1,3730.487535,13956.09408], [102042,"2016-02-21T15:20:00",2,3730.443346,13955.87291], [102043,"2016-02-21T15:20:00",1,3730.487332,13956.094], [102044,"2016-02-21T15:20:00",2,3730.441063,13955.87441], [102045,"2016-02-21T15:20:00",1,3730.48726,13956.09398], [102046,"2016-02-21T15:20:00",2,3730.437467,13955.87536], [102047,"2016-02-21T15:21:00",1,3730.487222,13956.09396], [102048,"2016-02-21T15:21:00",2,3730.439112,13955.87536], [102049,"2016-02-21T15:21:00",1,3730.487146,13956.09397], [102050,"2016-02-21T15:21:00",2,3730.439027,13955.8754], [102051,"2016-02-21T15:21:00",1,3730.487073,13956.09402], [102052,"2016-02-21T15:21:00",2,3730.440795,13955.87394], [102053,"2016-02-21T15:22:00",1,3730.487101,13956.09408], [102054,"2016-02-21T15:22:00",2,3730.438228,13955.87511], [102055,"2016-02-21T15:22:00",1,3730.486937,13956.0941], [102056,"2016-02-21T15:22:00",2,3730.439722,13955.8751], [102057,"2016-02-21T15:22:00",1,3730.486802,13956.09407], [102058,"2016-02-21T15:22:00",2,3730.439684,13955.87513], [102059,"2016-02-21T15:23:00",1,3730.486685,13956.09405], [102060,"2016-02-21T15:23:00",2,3730.439566,13955.87511], [102061,"2016-02-21T15:23:00",1,3730.486595,13956.09399], [102062,"2016-02-21T15:23:00",2,3730.441447,13955.87405], [102063,"2016-02-21T15:23:00",1,3730.486472,13956.09408], [102064,"2016-02-21T15:23:00",2,3730.442504,13955.87359], [102065,"2016-02-21T15:24:00",1,3730.486466,13956.09401], [102066,"2016-02-21T15:24:00",2,3730.442343,13955.87373], [102067,"2016-02-21T15:24:00",1,3730.486359,13956.09431], [102068,"2016-02-21T15:24:00",2,3730.445211,13955.86965], [102069,"2016-02-21T15:24:00",1,3730.486316,13956.0943], [102070,"2016-02-21T15:24:00",2,3730.444552,13955.8703], [102071,"2016-02-21T15:25:00",1,3730.486249,13956.09431], [102072,"2016-02-21T15:25:00",2,3730.445848,13955.87295], [102073,"2016-02-21T15:25:00",1,3730.486186,13956.09435], [102074,"2016-02-21T15:25:00",2,3730.445976,13955.87307], [102075,"2016-02-21T15:25:00",1,3730.486159,13956.09441], [102076,"2016-02-21T15:25:00",2,3730.446095,13955.87327], [102077,"2016-02-21T15:26:00",1,3730.486038,13956.0945], [102078,"2016-02-21T15:26:00",2,3730.446022,13955.87331], [102079,"2016-02-21T15:26:00",1,3730.486073,13956.09452], [102080,"2016-02-21T15:26:00",2,3730.445819,13955.87293], [102081,"2016-02-21T15:26:00",1,3730.486035,13956.09455], [102082,"2016-02-21T15:26:00",2,3730.448677,13955.86864], [102083,"2016-02-21T15:27:00",1,3730.48599,13956.09454], [102084,"2016-02-21T15:27:00",2,3730.448295,13955.86913], [102085,"2016-02-21T15:27:00",1,3730.486051,13956.09457], [102086,"2016-02-21T15:27:00",2,3730.446084,13955.87288], [102087,"2016-02-21T15:27:00",1,3730.486113,13956.0946], [102088,"2016-02-21T15:27:00",2,3730.446072,13955.87297], [102089,"2016-02-21T15:28:00",1,3730.486115,13956.0946], [102090,"2016-02-21T15:28:00",2,3730.446003,13955.87301], [102091,"2016-02-21T15:28:00",1,3730.486042,13956.09473], [102092,"2016-02-21T15:28:00",2,3730.445918,13955.87305], [102093,"2016-02-21T15:28:00",1,3730.486008,13956.09475], [102094,"2016-02-21T15:28:00",2,3730.445841,13955.87307], [102095,"2016-02-21T15:29:00",1,3730.485986,13956.09481], [102096,"2016-02-21T15:29:00",2,3730.439763,13955.87357], [102097,"2016-02-21T15:29:00",1,3730.485946,13956.09486], [102098,"2016-02-21T15:29:00",2,3730.443005,13955.8767], [102099,"2016-02-21T15:29:00",1,3730.485922,13956.0949], [102100,"2016-02-21T15:29:00",2,3730.443069,13955.87679], [102101,"2016-02-21T15:30:00",1,3730.485877,13956.09497], [102102,"2016-02-21T15:30:00",2,3730.443123,13955.8768], [102103,"2016-02-21T15:30:00",1,3730.485761,13956.09497], [102104,"2016-02-21T15:30:00",2,3730.444498,13955.87692], [102105,"2016-02-21T15:30:00",1,3730.485528,13956.09492], [102106,"2016-02-21T15:30:00",2,3730.448272,13955.87603], [102107,"2016-02-21T15:31:00",1,3730.485375,13956.09497], [102108,"2016-02-21T15:31:00",2,3730.425532,13955.88097], [102109,"2016-02-21T15:31:00",1,3730.485312,13956.09499], [102110,"2016-02-21T15:31:00",2,3730.415381,13955.81579], [102111,"2016-02-21T15:31:00",1,3730.485245,13956.09506], [102112,"2016-02-21T15:31:00",2,3730.37685,13955.80744], [102113,"2016-02-21T15:32:00",1,3730.485175,13956.09511], [102114,"2016-02-21T15:32:00",2,3730.342161,13955.75773], [102115,"2016-02-21T15:32:00",1,3730.485259,13956.09512], [102116,"2016-02-21T15:32:00",2,3730.306021,13955.67881], [102117,"2016-02-21T15:32:00",1,3730.485247,13956.09511], [102118,"2016-02-21T15:32:00",2,3730.225981,13955.63295], [102119,"2016-02-21T15:33:00",1,3730.485185,13956.09515], [102120,"2016-02-21T15:33:00",2,3730.19183,13955.61699], [102121,"2016-02-21T15:33:00",1,3730.485102,13956.09518], [102122,"2016-02-21T15:33:00",2,3730.188314,13955.61395], [102123,"2016-02-21T15:33:00",1,3730.485089,13956.09516], [102124,"2016-02-21T15:33:00",2,3730.178514,13955.607], [102125,"2016-02-21T15:34:00",1,3730.485096,13956.09521], [102126,"2016-02-21T15:34:00",2,3730.142091,13955.54423], [102127,"2016-02-21T15:34:00",1,3730.483384,13956.09649], [102128,"2016-02-21T15:34:00",2,3730.084245,13955.49564], [102129,"2016-02-21T15:34:00",1,3730.489148,13956.10364], [102130,"2016-02-21T15:34:00",2,3730.019773,13955.46939], [102131,"2016-02-21T15:35:00",1,3730.493261,13956.10649], [102132,"2016-02-21T15:35:00",2,3729.931114,13955.44048], [102133,"2016-02-21T15:35:00",1,3730.494462,13956.10753], [102134,"2016-02-21T15:35:00",2,3729.900916,13955.4322], [102135,"2016-02-21T15:35:00",1,3730.494486,13956.10747], [102136,"2016-02-21T15:35:00",2,3729.877683,13955.43697], [102137,"2016-02-21T15:36:00",1,3730.494492,13956.10748], [102138,"2016-02-21T15:36:00",2,3729.837747,13955.4531], [102139,"2016-02-21T15:36:00",1,3730.494487,13956.10745], [102140,"2016-02-21T15:36:00",2,3729.785428,13955.4295], [102141,"2016-02-21T15:36:00",1,3730.494481,13956.10749], [102142,"2016-02-21T15:36:00",2,3729.707403,13955.39553], [102143,"2016-02-21T15:37:00",1,3730.494467,13956.1075], [102144,"2016-02-21T15:37:00",2,3729.68498,13955.38211], [102145,"2016-02-21T15:37:00",1,3730.494445,13956.10755], [102146,"2016-02-21T15:37:00",2,3729.658441,13955.37214], [102147,"2016-02-21T15:37:00",1,3730.494409,13956.1076], [102148,"2016-02-21T15:37:00",2,3729.63001,13955.36149], [102149,"2016-02-21T15:38:00",1,3730.494309,13956.10775], [102150,"2016-02-21T15:38:00",2,3729.54624,13955.32736], [102151,"2016-02-21T15:38:00",1,3730.494305,13956.10771], [102152,"2016-02-21T15:38:00",2,3729.486636,13955.2941], [102153,"2016-02-21T15:38:00",1,3730.494306,13956.10763], [102154,"2016-02-21T15:38:00",2,3729.457206,13955.28949], [102155,"2016-02-21T15:39:00",1,3730.494289,13956.10758], [102156,"2016-02-21T15:39:00",2,3729.431437,13955.31065], [102157,"2016-02-21T15:39:00",1,3730.494282,13956.10752], [102158,"2016-02-21T15:39:00",2,3729.42913,13955.33027], [102159,"2016-02-21T15:39:00",1,3730.494288,13956.10748], [102160,"2016-02-21T15:39:00",2,3729.430278,13955.33163], [102161,"2016-02-21T15:40:00",1,3730.494285,13956.10744], [102162,"2016-02-21T15:40:00",2,3729.430435,13955.33189], [102163,"2016-02-21T15:40:00",1,3730.4943,13956.10744], [102164,"2016-02-21T15:40:00",2,3729.443238,13955.35937], [102165,"2016-02-21T15:40:00",1,3730.494279,13956.10744], [102166,"2016-02-21T15:40:00",2,3729.471559,13955.34376], [102167,"2016-02-21T15:41:00",1,3730.494316,13956.10743], [102168,"2016-02-21T15:41:00",2,3729.472933,13955.29671], [102169,"2016-02-21T15:41:00",1,3730.494327,13956.10741], [102170,"2016-02-21T15:41:00",2,3729.372584,13955.25473], [102171,"2016-02-21T15:41:00",1,3730.494331,13956.10742], [102172,"2016-02-21T15:41:00",2,3729.338354,13955.24097], [102173,"2016-02-21T15:42:00",1,3730.49435,13956.10744], [102174,"2016-02-21T15:42:00",2,3729.252696,13955.20531], [102175,"2016-02-21T15:42:00",1,3730.494329,13956.10746], [102176,"2016-02-21T15:42:00",2,3729.197225,13955.18287], [102177,"2016-02-21T15:42:00",1,3730.494294,13956.10752], [102178,"2016-02-21T15:42:00",2,3729.195097,13955.18083], [102179,"2016-02-21T15:43:00",1,3730.494299,13956.10753], [102180,"2016-02-21T15:43:00",2,3729.194976,13955.18099], [102181,"2016-02-21T15:43:00",1,3730.494339,13956.10756], [102182,"2016-02-21T15:43:00",2,3729.160421,13955.15102], [102183,"2016-02-21T15:43:00",1,3730.49432,13956.10761], [102184,"2016-02-21T15:43:00",2,3729.184371,13955.10379], [102185,"2016-02-21T15:44:00",1,3730.494336,13956.1076], [102186,"2016-02-21T15:44:00",2,3729.226299,13955.09934], [102187,"2016-02-21T15:44:00",1,3730.49433,13956.10761], [102188,"2016-02-21T15:44:00",2,3729.329057,13955.09098], [102189,"2016-02-21T15:44:00",1,3730.494373,13956.1076], [102190,"2016-02-21T15:44:00",2,3729.406251,13955.07644], [102191,"2016-02-21T15:45:00",1,3730.494354,13956.10762], [102192,"2016-02-21T15:45:00",2,3729.408102,13955.01644], [102193,"2016-02-21T15:45:00",1,3730.494375,13956.10764], [102194,"2016-02-21T15:45:00",2,3729.412586,13954.91426], [102195,"2016-02-21T15:45:00",1,3730.471949,13956.07409], [102196,"2016-02-21T15:45:00",2,3729.418545,13954.82646], [102197,"2016-02-21T15:46:00",1,3730.468659,13956.09398], [102198,"2016-02-21T15:46:00",2,3729.420708,13954.76932], [102199,"2016-02-21T15:46:00",1,3730.471214,13956.08885], [102200,"2016-02-21T15:46:00",2,3729.360606,13954.72273], [102201,"2016-02-21T15:46:00",2,3729.335194,13954.72095], [102202,"2016-02-21T15:47:00",2,3729.251883,13954.71779], [102203,"2016-02-21T15:47:00",2,3729.200581,13954.70239], [102204,"2016-02-21T15:47:00",2,3729.198066,13954.7023], [102205,"2016-02-21T15:48:00",2,3729.197848,13954.70225], [102206,"2016-02-21T15:48:00",2,3729.195304,13954.70048], [102207,"2016-02-21T15:48:00",2,3729.174715,13954.73497], [102208,"2016-02-21T15:49:00",2,3729.171786,13954.84282], [102209,"2016-02-21T15:49:00",2,3729.175938,13954.90284], [102210,"2016-02-21T15:49:00",2,3729.169877,13954.99729], [102211,"2016-02-21T15:50:00",2,3729.143055,13954.99762], [102212,"2016-02-21T15:50:00",2,3729.121652,13954.94999], [102213,"2016-02-21T15:50:00",2,3729.128849,13954.87827], [102214,"2016-02-21T15:51:00",2,3729.153649,13954.8936], [102215,"2016-02-21T15:51:00",2,3729.152701,13954.89881], [102216,"2016-02-21T15:51:00",2,3729.153739,13954.89833], [102217,"2016-02-21T15:52:00",2,3729.153553,13954.89831], [102218,"2016-02-21T15:52:00",2,3729.154228,13954.89961], [102219,"2016-02-21T15:52:00",2,3729.154178,13954.89945], [102220,"2016-02-21T15:53:00",2,3729.154178,13954.89929], [102221,"2016-02-21T15:53:00",2,3729.139599,13954.90376], [102222,"2016-02-21T15:53:00",2,3729.125425,13954.95374], [102223,"2016-02-21T15:54:00",2,3729.128201,13954.98309], [102224,"2016-02-21T15:54:00",2,3729.102857,13954.99254], [102225,"2016-02-21T15:54:00",2,3729.034888,13954.99001], [102226,"2016-02-21T15:55:00",2,3728.947337,13954.98648], [102227,"2016-02-21T15:55:00",2,3728.921481,13954.98444], [102228,"2016-02-21T15:55:00",2,3728.851244,13954.98301], [102229,"2016-02-21T15:56:00",2,3728.775352,13954.98218], [102230,"2016-02-21T15:56:00",2,3728.774141,13954.98095], [102231,"2016-02-21T15:56:00",2,3728.7753,13954.97859], [102232,"2016-02-21T15:57:00",2,3728.775345,13954.97866], [102233,"2016-02-21T15:57:00",2,3728.773692,13954.97867], [102234,"2016-02-21T15:57:00",2,3728.762557,13955.04912], [102235,"2016-02-21T15:58:00",2,3728.765553,13955.14012], [102236,"2016-02-21T15:58:00",2,3728.747007,13955.28771], [102237,"2016-02-21T15:58:00",2,3728.72968,13955.42742], [102238,"2016-02-21T15:59:00",2,3728.721953,13955.47795], [102239,"2016-02-21T15:59:00",2,3728.72192,13955.47805], [102240,"2016-02-21T15:59:00",2,3728.717449,13955.50763], [102241,"2016-02-21T16:00:00",2,3728.702303,13955.61673], [102242,"2016-02-21T16:00:00",2,3728.690145,13955.72046], [102243,"2016-02-21T16:00:00",2,3728.69626,13955.83187], [102244,"2016-02-21T16:01:00",2,3728.741931,13955.84505], [102245,"2016-02-21T16:01:00",2,3728.850997,13955.8714], [102246,"2016-02-21T16:01:00",2,3728.967741,13955.93155], [102247,"2016-02-21T16:02:00",2,3729.019319,13955.93272], [102248,"2016-02-21T16:02:00",2,3729.022952,13955.9335], [102249,"2016-02-21T16:02:00",2,3729.050168,13955.98671], [102250,"2016-02-21T16:03:00",2,3729.050908,13956.06895], [102251,"2016-02-21T16:03:00",2,3729.056845,13956.11699], [102252,"2016-02-21T16:03:00",2,3729.099082,13956.22378], [102253,"2016-02-21T16:04:00",2,3729.129646,13956.30845], [102254,"2016-02-21T16:04:00",2,3729.166462,13956.34262], [102255,"2016-02-21T16:04:00",2,3729.217716,13956.35242], [102256,"2016-02-21T16:05:00",2,3729.26008,13956.36107], [102257,"2016-02-21T16:05:00",2,3729.314892,13956.36907], [102258,"2016-02-21T16:05:00",2,3729.320337,13956.37019], [102259,"2016-02-21T16:06:00",2,3729.34584,13956.37327], [102260,"2016-02-21T16:06:00",2,3729.444924,13956.39211], [102261,"2016-02-21T16:06:00",2,3729.522092,13956.40863], [102262,"2016-02-21T16:07:00",2,3729.603648,13956.42473], [102263,"2016-02-21T16:07:00",2,3729.636717,13956.42992], [102264,"2016-02-21T16:07:00",2,3729.636769,13956.42857], [102265,"2016-02-21T16:08:00",2,3729.636753,13956.42856], [102266,"2016-02-21T16:08:00",2,3729.641803,13956.4295], [102267,"2016-02-21T16:08:00",2,3729.672999,13956.39582], [102268,"2016-02-21T16:09:00",2,3729.702681,13956.30311], [102269,"2016-02-21T16:09:00",2,3729.733422,13956.19094], [102270,"2016-02-21T16:09:00",2,3729.73164,13956.185], [102271,"2016-02-21T16:10:00",2,3729.736786,13956.16995], [102272,"2016-02-21T16:10:00",2,3729.794713,13956.12252], [102273,"2016-02-21T16:10:00",2,3729.807396,13956.08787], [102274,"2016-02-21T16:11:00",2,3729.83001,13956.04363], [102275,"2016-02-21T16:11:00",2,3729.896817,13956.0788], [102276,"2016-02-21T16:11:00",2,3729.977083,13956.11165], [102277,"2016-02-21T16:12:00",2,3730.051739,13956.14365], [102278,"2016-02-21T16:12:00",2,3730.131367,13956.17945], [102279,"2016-02-21T16:12:00",2,3730.178495,13956.16956], [102280,"2016-02-21T16:13:00",2,3730.255888,13956.10082], [102281,"2016-02-21T16:13:00",2,3730.309081,13956.04724], [102282,"2016-02-21T16:13:00",2,3730.310217,13956.04647], [102283,"2016-02-21T16:14:00",2,3730.334674,13956.03707], [102284,"2016-02-21T16:14:00",2,3730.372264,13956.04143], [102285,"2016-02-21T16:14:00",2,3730.40736,13956.00323], [102286,"2016-02-21T16:15:00",2,3730.422545,13955.96959], [102287,"2016-02-21T16:15:00",2,3730.424379,13955.96228], [102288,"2016-02-21T16:15:00",2,3730.435355,13955.91328], [102289,"2016-02-21T16:16:00",2,3730.432492,13955.91469], [102290,"2016-02-21T16:16:00",2,3730.432402,13955.91494], [102291,"2016-02-21T16:16:00",2,3730.431681,13955.90896], [102292,"2016-02-21T16:17:00",2,3730.449265,13955.86106], [102293,"2016-02-21T16:17:00",2,3730.44848,13955.87508], [102294,"2016-02-21T16:17:00",2,3730.438306,13955.89184], [102295,"2016-02-21T16:18:00",2,3730.444909,13955.94492], [102296,"2016-02-21T16:18:00",2,3730.482019,13955.95655], [102297,"2016-02-21T16:18:00",2,3730.477822,13956.02555], [102298,"2016-02-21T16:19:00",2,3730.463662,13956.07682], [102299,"2016-02-21T16:19:00",2,3730.477379,13956.1119], [102300,"2016-02-21T16:19:00",2,3730.496474,13956.11325], [102301,"2016-02-21T16:20:00",2,3730.476364,13956.08068], [102302,"2016-02-21T16:20:00",2,3730.474791,13956.08051], [102303,"2016-02-21T16:20:00",2,3730.474756,13956.08057], [102304,"2016-02-21T16:21:00",2,3730.474755,13956.08058], [102305,"2016-02-21T16:21:00",2,3730.470834,13956.08652], [102306,"2016-02-21T16:21:00",2,3730.470546,13956.08719], [102307,"2016-02-21T16:22:00",2,3730.470447,13956.08737], [102308,"2016-02-21T16:25:00",2,null,null], [102309,"2016-02-21T16:25:00",2,3730.472454,13956.09097], [102310,"2016-02-21T16:25:00",2,3730.472284,13956.09132], [102311,"2016-02-21T16:26:00",2,3730.472228,13956.09128], [102312,"2016-02-21T16:26:00",2,3730.472199,13956.09123], [102313,"2016-02-21T16:26:00",2,3730.472139,13956.09114], [102314,"2016-02-21T16:27:00",2,3730.47205,13956.09113], [102315,"2016-02-21T16:27:00",2,3730.472006,13956.09109], [102316,"2016-02-21T16:27:00",2,3730.471936,13956.09102], [102317,"2016-02-21T16:28:00",2,3730.471829,13956.09108], [102318,"2016-02-21T16:28:00",2,3730.471685,13956.09109], [102319,"2016-02-21T16:28:00",2,3730.471487,13956.09114], [102320,"2016-02-21T16:29:00",2,3730.471342,13956.09118], [102321,"2016-02-21T16:29:00",2,3730.471237,13956.09123], [102322,"2016-02-21T16:29:00",2,3730.471104,13956.09129], [102323,"2016-02-21T16:30:00",2,3730.470961,13956.09131], [102324,"2016-02-21T16:30:00",2,3730.470831,13956.09131], [102325,"2016-02-21T16:30:00",2,3730.47079,13956.09131], [102326,"2016-02-21T16:31:00",2,3730.470757,13956.09129], [102327,"2016-02-21T16:31:00",2,3730.470761,13956.09124], [102328,"2016-02-21T16:31:00",2,3730.470706,13956.09121], [102329,"2016-02-21T16:32:00",2,3730.47065,13956.09124], [102330,"2016-02-21T16:32:00",2,3730.470613,13956.09131], [102331,"2016-02-21T16:32:00",2,3730.470583,13956.0913], [102332,"2016-02-21T16:33:00",2,3730.470593,13956.09132], [102333,"2016-02-21T16:33:00",2,3730.47053,13956.09131], [102334,"2016-02-21T16:33:00",2,3730.470467,13956.09128], [102335,"2016-02-21T16:34:00",2,3730.4704,13956.09126], [102336,"2016-02-21T17:10:00",2,null,null], [102337,"2016-02-21T17:11:00",2,null,null], [102338,"2016-02-21T17:12:00",2,3730.469275,13956.09015], [102339,"2016-02-21T17:12:00",2,3730.469233,13956.09019], [102340,"2016-02-21T17:12:00",2,3730.469189,13956.09018], [102341,"2016-02-21T17:13:00",2,3730.469071,13956.09027], [102342,"2016-02-21T17:13:00",2,3730.468951,13956.09032], [102343,"2016-02-21T17:13:00",2,3730.468909,13956.09027], [102344,"2016-02-21T17:14:00",2,3730.468823,13956.0903], [102345,"2016-02-21T17:14:00",2,3730.468712,13956.09039], [102346,"2016-02-21T17:14:00",2,3730.470358,13956.0841], [102347,"2016-02-21T17:15:00",2,3730.469011,13956.05011], [102348,"2016-02-21T17:15:00",2,3730.47763,13956.03056], [102349,"2016-02-21T17:15:00",2,3730.48901,13955.98803], [102350,"2016-02-21T17:16:00",2,3730.497694,13955.96064], [102351,"2016-02-21T17:16:00",2,3730.455762,13955.95101], [102352,"2016-02-21T17:16:00",2,3730.454287,13955.93085], [102353,"2016-02-21T17:17:00",2,3730.467064,13955.91491], [102354,"2016-02-21T17:17:00",2,3730.467295,13955.91555], [102355,"2016-02-21T17:17:00",2,3730.467412,13955.91556], [102356,"2016-02-21T17:18:00",2,3730.467625,13955.91561], [102357,"2016-02-21T17:18:00",2,3730.467796,13955.91562], [102358,"2016-02-21T17:18:00",2,3730.468021,13955.91555], [102359,"2016-02-21T17:19:00",2,3730.468286,13955.91542], [102360,"2016-02-21T17:19:00",2,3730.468371,13955.9154], [102361,"2016-02-21T17:19:00",2,3730.468386,13955.91544], [102362,"2016-02-21T17:20:00",2,3730.468565,13955.91545], [102363,"2016-02-21T17:20:00",2,3730.468262,13955.91512], [102364,"2016-02-21T17:20:00",2,3730.462221,13955.90918], [102365,"2016-02-21T17:21:00",2,3730.458065,13955.90246], [102366,"2016-02-21T17:21:00",2,3730.428184,13955.92555], [102367,"2016-02-21T17:21:00",2,3730.376007,13955.92694], [102368,"2016-02-21T17:22:00",2,3730.303764,13955.8967], [102369,"2016-02-21T17:22:00",2,3730.229104,13955.86347], [102370,"2016-02-21T17:22:00",2,3730.157356,13955.83052], [102371,"2016-02-21T17:23:00",2,3730.085304,13955.80178], [102372,"2016-02-21T17:23:00",2,3730.070533,13955.80071], [102373,"2016-02-21T17:23:00",2,3730.070417,13955.80038], [102374,"2016-02-21T17:24:00",2,3730.045478,13955.7846], [102375,"2016-02-21T17:24:00",2,3729.981728,13955.75553], [102376,"2016-02-21T17:24:00",2,3729.896575,13955.72167], [102377,"2016-02-21T17:25:00",2,3729.79514,13955.69714], [102378,"2016-02-21T17:25:00",2,3729.778549,13955.69512], [102379,"2016-02-21T17:25:00",2,3729.777807,13955.69533], [102380,"2016-02-21T17:26:00",2,3729.778249,13955.69376], [102381,"2016-02-21T17:26:00",2,3729.753905,13955.68623], [102382,"2016-02-21T17:26:00",2,3729.723497,13955.68122], [102383,"2016-02-21T17:27:00",2,3729.722529,13955.65102], [102384,"2016-02-21T17:27:00",2,3729.724006,13955.63644], [102385,"2016-02-21T17:27:00",2,3729.726134,13955.63358], [102386,"2016-02-21T17:28:00",2,3729.730106,13955.58068], [102387,"2016-02-21T17:28:00",2,3729.740079,13955.47528], [102388,"2016-02-21T17:28:00",2,3729.738376,13955.41095], [102389,"2016-02-21T17:29:00",2,3729.690338,13955.38923], [102390,"2016-02-21T17:29:00",2,3729.622094,13955.36035], [102391,"2016-02-21T17:29:00",2,3729.599538,13955.34801], [102392,"2016-02-21T17:30:00",2,3729.522752,13955.31849], [102393,"2016-02-21T17:30:00",2,3729.482335,13955.29921], [102394,"2016-02-21T17:30:00",2,3729.467002,13955.29243], [102395,"2016-02-21T17:31:00",2,3729.43579,13955.31594], [102396,"2016-02-21T17:31:00",2,3729.433901,13955.32861], [102397,"2016-02-21T17:31:00",2,3729.45672,13955.35721], [102398,"2016-02-21T17:32:00",2,3729.468974,13955.34267], [102399,"2016-02-21T17:32:00",2,3729.473271,13955.31609], [102400,"2016-02-21T17:32:00",2,3729.43016,13955.2783], [102401,"2016-02-21T17:33:00",2,3729.386261,13955.26717], [102402,"2016-02-21T17:33:00",2,3729.22931,13955.19864], [102403,"2016-02-21T17:33:00",2,3729.225884,13955.19444], [102404,"2016-02-21T17:34:00",2,3729.206556,13955.18541], [102405,"2016-02-21T17:34:00",2,3729.181653,13955.17246], [102406,"2016-02-21T17:34:00",2,3729.180656,13955.17294], [102407,"2016-02-21T17:35:00",2,3729.180693,13955.17284], [102408,"2016-02-21T17:35:00",2,3729.18085,13955.17274], [102409,"2016-02-21T17:35:00",2,3729.178765,13955.17183], [102410,"2016-02-21T17:36:00",2,3729.162498,13955.14428], [102411,"2016-02-21T17:36:00",2,3729.165008,13955.06775], [102412,"2016-02-21T17:36:00",2,3729.166535,13955.03767], [102413,"2016-02-21T17:37:00",2,3729.16087,13955.00302], [102414,"2016-02-21T17:37:00",2,3729.124443,13954.95783], [102415,"2016-02-21T17:37:00",2,3729.134553,13954.88019], [102416,"2016-02-21T17:38:00",2,3729.151696,13954.89509], [102417,"2016-02-21T17:38:00",2,3729.124687,13954.95272], [102418,"2016-02-21T17:38:00",2,3729.124251,13954.99159], [102419,"2016-02-21T17:39:00",2,3729.077901,13954.98984], [102420,"2016-02-21T17:39:00",2,3728.987205,13954.98902], [102421,"2016-02-21T17:39:00",2,3728.845003,13954.98489], [102422,"2016-02-21T17:40:00",2,3728.782261,13954.98014], [102423,"2016-02-21T17:40:00",2,3728.773334,13954.98244], [102424,"2016-02-21T17:40:00",2,3728.772675,13954.98292], [102425,"2016-02-21T17:41:00",2,3728.772658,13954.98289], [102426,"2016-02-21T17:41:00",2,3728.760102,13954.98178], [102427,"2016-02-21T17:41:00",2,3728.750291,13954.95255], [102428,"2016-02-21T17:42:00",2,3728.744783,13954.81734], [102429,"2016-02-21T17:42:00",2,3728.737171,13954.68855], [102430,"2016-02-21T17:42:00",2,3728.733236,13954.64059], [102431,"2016-02-21T17:43:00",2,3728.707877,13954.54713], [102432,"2016-02-21T17:43:00",2,3728.672374,13954.45482], [102433,"2016-02-21T17:43:00",2,3728.632409,13954.31838], [102434,"2016-02-21T17:44:00",2,3728.605124,13954.21799], [102435,"2016-02-21T17:44:00",2,3728.604197,13954.21325], [102436,"2016-02-21T17:44:00",2,3728.595738,13954.18295], [102437,"2016-02-21T17:45:00",2,3728.509886,13954.16089], [102438,"2016-02-21T17:45:00",2,3728.453946,13954.1715], [102439,"2016-02-21T17:45:00",2,3728.431364,13954.18124], [102440,"2016-02-21T17:46:00",2,3728.385318,13954.2005], [102441,"2016-02-21T17:46:00",2,3728.337139,13954.22427], [102442,"2016-02-21T17:46:00",2,3728.24303,13954.26055], [102443,"2016-02-21T17:47:00",2,3728.158663,13954.3039], [102444,"2016-02-21T17:47:00",2,3728.037194,13954.3869], [102445,"2016-02-21T17:47:00",2,3727.913936,13954.47616], [102446,"2016-02-21T17:48:00",2,3727.790068,13954.54924], [102447,"2016-02-21T17:48:00",2,3727.669223,13954.60237], [102448,"2016-02-21T17:48:00",2,3727.615532,13954.62569], [102449,"2016-02-21T17:49:00",2,3727.594703,13954.53507], [102450,"2016-02-21T17:49:00",2,3727.582958,13954.45159], [102451,"2016-02-21T17:49:00",2,3727.559841,13954.31447], [102452,"2016-02-21T17:50:00",2,3727.535452,13954.14666], [102453,"2016-02-21T17:50:00",2,3727.507184,13953.98881], [102454,"2016-02-21T17:50:00",2,3727.464231,13953.84198], [102455,"2016-02-21T17:51:00",2,3727.429533,13953.72355], [102456,"2016-02-21T17:51:00",2,3727.390085,13953.57778], [102457,"2016-02-21T17:51:00",2,3727.388715,13953.57479], [102458,"2016-02-21T17:52:00",2,3727.388978,13953.57401], [102459,"2016-02-21T17:52:00",2,3727.386162,13953.56511], [102460,"2016-02-21T17:52:00",2,3727.382304,13953.55015], [102461,"2016-02-21T17:53:00",2,3727.352092,13953.51145], [102462,"2016-02-21T17:53:00",2,3727.295103,13953.48441], [102463,"2016-02-21T17:53:00",2,3727.267191,13953.46772], [102464,"2016-02-21T17:54:00",2,3727.195203,13953.42398], [102465,"2016-02-21T17:54:00",2,3727.118006,13953.38623], [102466,"2016-02-21T17:54:00",2,3727.044757,13953.3604], [102467,"2016-02-21T17:55:00",2,3727.040424,13953.34822], [102468,"2016-02-21T17:55:00",2,3727.039095,13953.33987], [102469,"2016-02-21T17:55:00",2,3727.017906,13953.26564], [102470,"2016-02-21T17:56:00",2,3726.99855,13953.1961], [102471,"2016-02-21T17:56:00",2,3726.968734,13953.08945], [102472,"2016-02-21T17:56:00",2,3726.965355,13953.06428], [102473,"2016-02-21T17:57:00",2,3726.971194,13953.06562], [102474,"2016-02-21T17:57:00",2,3726.971699,13953.06611], [102475,"2016-02-21T17:57:00",2,3726.971641,13953.06613], [102476,"2016-02-21T17:58:00",2,3726.971517,13953.06602], [102477,"2016-02-21T17:58:00",2,3726.971507,13953.06598], [102478,"2016-02-21T17:58:00",2,3726.971506,13953.06595], [102479,"2016-02-21T17:59:00",2,3726.971501,13953.06591], [102480,"2016-02-21T17:59:00",2,3726.971489,13953.06592], [102481,"2016-02-21T17:59:00",2,3726.971447,13953.06595], [102482,"2016-02-21T18:00:00",2,3726.971443,13953.06592], [102483,"2016-02-21T18:00:00",2,3726.971446,13953.06589], [102484,"2016-02-21T18:00:00",2,3726.97144,13953.06589], [102485,"2016-02-21T18:01:00",2,3726.971452,13953.06589], [102486,"2016-02-21T18:01:00",2,3726.971458,13953.06588], [102487,"2016-02-21T18:01:00",2,3726.971432,13953.06586], [102488,"2016-02-21T18:02:00",2,3726.971398,13953.06581], [102489,"2016-02-21T18:02:00",2,3726.971347,13953.06574], [102490,"2016-02-21T18:02:00",2,3726.971306,13953.06568], [102491,"2016-02-21T18:03:00",2,3726.97127,13953.06562], [102492,"2016-02-21T18:03:00",2,3726.971228,13953.0656], [102493,"2016-02-21T18:03:00",2,3726.971194,13953.06555], [102494,"2016-02-21T18:04:00",2,3726.971188,13953.06553], [102495,"2016-02-21T18:04:00",2,3726.971173,13953.06553], [102496,"2016-02-21T18:04:00",2,3726.965517,13953.07331], [102497,"2016-02-21T18:05:00",2,3726.981456,13953.12969], [102498,"2016-02-21T18:05:00",2,3727.00091,13953.20733], [102499,"2016-02-21T18:05:00",2,3727.032277,13953.32195], [102500,"2016-02-21T18:06:00",2,3727.045437,13953.36226], [102501,"2016-02-21T18:06:00",2,3727.118699,13953.38671], [102502,"2016-02-21T18:06:00",2,3727.1684,13953.40751], [102503,"2016-02-21T18:07:00",2,3727.246881,13953.45591], [102504,"2016-02-21T18:07:00",2,3727.262456,13953.47026], [102505,"2016-02-21T18:07:00",2,3727.280594,13953.47986], [102506,"2016-02-21T18:08:00",2,3727.342951,13953.50863], [102507,"2016-02-21T18:08:00",2,3727.360402,13953.51317], [102508,"2016-02-21T18:08:00",2,3727.388452,13953.56058], [102509,"2016-02-21T18:09:00",2,3727.407117,13953.64087], [102510,"2016-02-21T18:09:00",2,3727.431429,13953.71974], [102511,"2016-02-21T18:09:00",2,3727.474114,13953.87667], [102512,"2016-02-21T18:10:00",2,3727.515082,13954.0257], [102513,"2016-02-21T18:10:00",2,3727.543825,13954.19955], [102514,"2016-02-21T18:10:00",2,3727.560648,13954.30961], [102515,"2016-02-21T18:11:00",2,3727.588077,13954.48166], [102516,"2016-02-21T18:11:00",2,3727.605385,13954.59906], [102517,"2016-02-21T18:12:00",2,3727.612973,13954.72549], [102518,"2016-02-21T18:12:00",2,3727.608801,13954.88104], [102519,"2016-02-21T18:12:00",2,3727.605291,13954.96558], [102520,"2016-02-21T18:13:00",2,3727.596316,13955.08836], [102521,"2016-02-21T18:13:00",2,3727.587988,13955.19779], [102522,"2016-02-21T18:13:00",2,3727.625601,13955.30846], [102523,"2016-02-21T18:14:00",2,3727.672753,13955.31428], [102524,"2016-02-21T18:14:00",2,3727.811014,13955.32522], [102525,"2016-02-21T18:14:00",2,3727.951733,13955.35061], [102526,"2016-02-21T18:15:00",2,3728.080963,13955.37773], [102527,"2016-02-21T18:15:00",2,3728.218689,13955.40825], [102528,"2016-02-21T18:15:00",2,3728.308892,13955.42624], [102529,"2016-02-21T18:16:00",2,3728.439984,13955.45349], [102530,"2016-02-21T18:16:00",2,3728.621272,13955.48826], [102531,"2016-02-21T18:16:00",2,3728.681734,13955.49847], [102532,"2016-02-21T18:17:00",2,3728.733647,13955.51096], [102533,"2016-02-21T18:17:00",2,3728.791306,13955.52185], [102534,"2016-02-21T18:17:00",2,3728.92126,13955.54962], [102535,"2016-02-21T18:18:00",2,3729.051019,13955.57251], [102536,"2016-02-21T18:18:00",2,3729.076197,13955.57368], [102537,"2016-02-21T18:18:00",2,3729.076014,13955.57319], [102538,"2016-02-21T18:19:00",2,3729.104062,13955.57314], [102539,"2016-02-21T18:19:00",2,3729.202583,13955.58193], [102540,"2016-02-21T18:19:00",2,3729.320963,13955.60196], [102541,"2016-02-21T18:20:00",2,3729.377122,13955.61095], [102542,"2016-02-21T18:20:00",2,3729.432433,13955.62495], [102543,"2016-02-21T18:20:00",2,3729.522614,13955.64599], [102544,"2016-02-21T18:21:00",2,3729.551385,13955.64413], [102545,"2016-02-21T18:21:00",2,3729.620497,13955.66156], [102546,"2016-02-21T18:21:00",2,3729.67555,13955.66812], [102547,"2016-02-21T18:22:00",2,3729.680382,13955.66959], [102548,"2016-02-21T18:22:00",2,3729.686449,13955.67377], [102549,"2016-02-21T18:22:00",2,3729.703473,13955.68186], [102550,"2016-02-21T18:23:00",2,3729.802431,13955.70355], [102551,"2016-02-21T18:23:00",2,3729.876591,13955.71079], [102552,"2016-02-21T18:23:00",2,3729.936709,13955.73538], [102553,"2016-02-21T18:24:00",2,3729.937231,13955.73445], [102554,"2016-02-21T18:24:00",2,3729.937157,13955.73412], [102555,"2016-02-21T18:24:00",2,3729.984739,13955.75886], [102556,"2016-02-21T18:25:00",2,3730.052184,13955.785], [102557,"2016-02-21T18:25:00",2,3730.185795,13955.84088], [102558,"2016-02-21T18:25:00",2,3730.321935,13955.90247], [102559,"2016-02-21T18:26:00",2,3730.396357,13955.93699], [102560,"2016-02-21T18:26:00",2,3730.392667,13955.93614], [102561,"2016-02-21T18:26:00",2,3730.391959,13955.93679], [102562,"2016-02-21T18:27:00",2,3730.450866,13955.95323], [102563,"2016-02-21T18:27:00",2,3730.487525,13956.00369], [102564,"2016-02-21T18:27:00",2,3730.46342,13956.0708], [102565,"2016-02-21T18:28:00",2,3730.457139,13956.08509], [102566,"2016-02-21T18:28:00",2,3730.461866,13956.09447], [102567,"2016-02-21T18:28:00",2,3730.465714,13956.09467], [102568,"2016-02-21T18:29:00",2,3730.469541,13956.10225], [102569,"2016-02-21T18:29:00",2,3730.485551,13956.13145], [102570,"2016-02-21T18:29:00",2,3730.497242,13956.11051], [102571,"2016-02-21T18:30:00",2,3730.480772,13956.08548], [102572,"2016-02-21T18:30:00",2,3730.478641,13956.07992], [102573,"2016-02-21T18:30:00",2,3730.478493,13956.07997], [102574,"2016-02-21T18:31:00",2,3730.477845,13956.08137], [102575,"2016-02-21T18:31:00",2,3730.472102,13956.08702], [102576,"2016-02-21T18:31:00",2,3730.472041,13956.08811], [102577,"2016-02-21T18:32:00",2,3730.472037,13956.08818], [102578,"2016-02-21T18:32:00",2,3730.472019,13956.08823], [102579,"2016-02-21T18:32:00",2,3730.471572,13956.08896], [102580,"2016-02-21T18:33:00",2,3730.470244,13956.0896], [102581,"2016-02-21T18:33:00",2,3730.47058,13956.08813], [102582,"2016-02-21T18:33:00",2,3730.470553,13956.08818], [102583,"2016-02-21T18:34:00",2,3730.470572,13956.08817], [102584,"2016-02-21T18:34:00",2,3730.470555,13956.08815], [102585,"2016-02-21T18:34:00",2,3730.470355,13956.08838], [102586,"2016-02-21T18:35:00",2,3730.469858,13956.08868], [102587,"2016-02-21T18:35:00",2,3730.469837,13956.08871], [102588,"2016-02-21T18:35:00",2,3730.469868,13956.08872], [102589,"2016-02-21T18:36:00",2,3730.469714,13956.0888], [102590,"2016-02-21T18:36:00",2,3730.470041,13956.08843], [102591,"2016-02-21T18:36:00",2,3730.470041,13956.08842], [102592,"2016-02-21T18:37:00",2,3730.47008,13956.0884], [102593,"2016-02-21T18:37:00",2,3730.4701,13956.08836], [102594,"2016-02-21T18:37:00",2,3730.473971,13956.08681], [102595,"2016-02-21T18:38:00",2,3730.473984,13956.08684], [102596,"2016-02-21T18:38:00",2,3730.474041,13956.08693], [102597,"2016-02-21T18:38:00",2,3730.474979,13956.0885], [102598,"2016-02-21T18:39:00",2,3730.474973,13956.08848], [102599,"2016-02-21T18:39:00",2,3730.474969,13956.08846], [102600,"2016-02-21T18:39:00",2,3730.474939,13956.08849], [102601,"2016-02-21T18:40:00",2,3730.474935,13956.08848], [102602,"2016-02-21T18:40:00",2,3730.474936,13956.08846], [102603,"2016-02-21T18:40:00",2,3730.47496,13956.08847], [102604,"2016-02-21T18:41:00",2,3730.474987,13956.08848], [102605,"2016-02-21T18:41:00",2,3730.474698,13956.08849], [102606,"2016-02-21T18:41:00",2,3730.472325,13956.08757], [102607,"2016-02-21T18:42:00",2,3730.472779,13956.08736], [102608,"2016-02-22T06:11:00",2,null,null], [102609,"2016-02-22T06:12:00",2,null,null], [102610,"2016-02-22T06:13:00",2,3730.474996,13956.08947], [102611,"2016-02-22T06:13:00",2,3730.475151,13956.08932], [102612,"2016-02-22T06:13:00",2,3730.475182,13956.08928], [102613,"2016-02-22T06:14:00",2,3730.47514,13956.08929], [102614,"2016-02-22T06:14:00",2,3730.475046,13956.08925], [102615,"2016-02-22T06:14:00",2,3730.474859,13956.08917], [102616,"2016-02-22T06:15:00",2,3730.474705,13956.08913], [102617,"2016-02-22T06:15:00",2,3730.47462,13956.08909], [102618,"2016-02-22T06:15:00",2,3730.474408,13956.089], [102619,"2016-02-22T06:16:00",2,3730.474381,13956.08895], [102620,"2016-02-22T06:16:00",2,3730.474355,13956.08893], [102621,"2016-02-22T06:16:00",2,3730.474309,13956.0889], [102622,"2016-02-22T06:17:00",2,3730.4742,13956.08884], [102623,"2016-02-22T06:17:00",2,3730.474058,13956.08879], [102624,"2016-02-22T06:17:00",2,3730.473937,13956.08878], [102625,"2016-02-22T06:18:00",2,3730.473771,13956.08876], [102626,"2016-02-22T06:18:00",2,3730.473589,13956.08877], [102627,"2016-02-22T06:18:00",2,3730.4735,13956.08875], [102628,"2016-02-22T06:19:00",2,3730.473431,13956.0887], [102629,"2016-02-22T06:19:00",2,3730.473372,13956.08864], [102630,"2016-02-22T06:19:00",2,3730.473277,13956.08863], [102631,"2016-02-22T06:20:00",2,3730.473165,13956.08861], [102632,"2016-02-22T06:20:00",2,3730.473012,13956.08856], [102633,"2016-02-22T06:20:00",2,3730.472904,13956.08857], [102634,"2016-02-22T06:21:00",2,3730.472783,13956.0886], [102635,"2016-02-22T06:21:00",2,3730.472629,13956.08861], [102636,"2016-02-22T06:21:00",2,3730.472545,13956.08858], [102637,"2016-02-22T06:22:00",2,3730.472469,13956.08855], [102638,"2016-02-22T06:22:00",2,3730.472404,13956.08853], [102639,"2016-02-22T06:22:00",2,3730.472334,13956.08852], [102640,"2016-02-22T06:23:00",2,3730.472301,13956.08853], [102641,"2016-02-22T06:23:00",2,3730.472277,13956.08853], [102642,"2016-02-22T06:23:00",2,3730.471232,13956.08828], [102643,"2016-02-22T06:24:00",2,3730.471212,13956.08832], [102644,"2016-02-22T06:24:00",2,3730.471195,13956.08833], [102645,"2016-02-22T06:24:00",2,3730.471104,13956.08836], [102646,"2016-02-22T06:25:00",2,3730.470995,13956.08841], [102647,"2016-02-22T06:25:00",2,3730.470939,13956.08835], [102648,"2016-02-22T06:25:00",2,3730.47094,13956.08829], [102649,"2016-02-22T06:26:00",2,3730.47092,13956.08827], [102650,"2016-02-22T06:26:00",2,3730.470877,13956.08819], [102651,"2016-02-22T06:26:00",2,3730.470853,13956.08814], [102652,"2016-02-22T06:27:00",2,3730.470861,13956.08812], [102653,"2016-02-22T06:27:00",2,3730.47087,13956.08813], [102654,"2016-02-22T06:27:00",2,3730.470829,13956.08809], [102655,"2016-02-22T06:28:00",2,3730.470756,13956.08807], [102656,"2016-02-22T06:28:00",2,3730.470721,13956.08804], [102657,"2016-02-22T06:28:00",2,3730.470714,13956.08802], [102658,"2016-02-22T06:29:00",2,3730.47071,13956.08804], [102659,"2016-02-22T06:29:00",2,3730.470698,13956.08802], [102660,"2016-02-22T06:29:00",2,3730.470683,13956.08802], [102661,"2016-02-22T06:30:00",2,3730.470662,13956.08804], [102662,"2016-02-22T06:30:00",2,3730.470621,13956.08805], [102663,"2016-02-22T06:30:00",2,3730.470597,13956.08808], [102664,"2016-02-22T06:31:00",2,3730.470596,13956.08811], [102665,"2016-02-22T06:31:00",2,3730.470615,13956.08811], [102666,"2016-02-22T06:31:00",2,3730.470605,13956.0881], [102667,"2016-02-22T06:32:00",2,3730.470598,13956.08804], [102668,"2016-02-22T06:32:00",2,3730.470624,13956.08794], [102669,"2016-02-22T06:32:00",2,3730.470641,13956.0879], [102670,"2016-02-22T06:33:00",2,3730.470646,13956.08795], [102671,"2016-02-22T06:33:00",2,3730.470644,13956.08799], [102672,"2016-02-22T06:33:00",2,3730.470655,13956.08799], [102673,"2016-02-22T06:34:00",2,3730.470665,13956.088], [102674,"2016-02-22T06:34:00",2,3730.47063,13956.08804], [102675,"2016-02-22T06:34:00",2,3730.470635,13956.08804], [102676,"2016-02-22T06:35:00",2,3730.470637,13956.08808], [102677,"2016-02-22T06:35:00",2,3730.47066,13956.08806], [102678,"2016-02-22T06:35:00",2,3730.470666,13956.08799], [102679,"2016-02-22T06:36:00",2,3730.470687,13956.08793], [102680,"2016-02-22T06:36:00",2,3730.471597,13956.08636], [102681,"2016-02-22T06:36:00",2,3730.462846,13956.0659], [102682,"2016-02-22T06:37:00",2,3730.471429,13956.04466], [102683,"2016-02-22T06:37:00",2,3730.485615,13955.99164], [102684,"2016-02-22T06:37:00",2,3730.486894,13955.98412], [102685,"2016-02-22T06:38:00",2,3730.486845,13955.98419], [102686,"2016-02-22T06:38:00",2,3730.486882,13955.98422], [102687,"2016-02-22T06:38:00",2,3730.500143,13955.96061], [102688,"2016-02-22T06:39:00",1,3730.473966,13956.08197], [102689,"2016-02-22T06:39:00",2,3730.546632,13955.96737], [102690,"2016-02-22T06:39:00",1,3730.472205,13956.08286], [102691,"2016-02-22T06:39:00",2,3730.57265,13955.96549], [102692,"2016-02-22T06:39:00",1,3730.472067,13956.08301], [102693,"2016-02-22T06:39:00",2,3730.658044,13955.92007], [102694,"2016-02-22T06:40:00",1,3730.472005,13956.08319], [102695,"2016-02-22T06:40:00",2,3730.744012,13955.89495], [102696,"2016-02-22T06:40:00",1,3730.472182,13956.08322], [102697,"2016-02-22T06:40:00",2,3730.833397,13955.8973], [102698,"2016-02-22T06:40:00",1,3730.472378,13956.08326], [102699,"2016-02-22T06:40:00",2,3730.916408,13955.9379], [102700,"2016-02-22T06:41:00",1,3730.472743,13956.08301], [102701,"2016-02-22T06:41:00",2,3730.99534,13955.97616], [102702,"2016-02-22T06:41:00",1,3730.473098,13956.08269], [102703,"2016-02-22T06:41:00",2,3731.085669,13955.98798], [102704,"2016-02-22T06:41:00",1,3730.473405,13956.08241], [102705,"2016-02-22T06:41:00",2,3731.169197,13956.0069], [102706,"2016-02-22T06:42:00",1,3730.473837,13956.08201], [102707,"2016-02-22T06:42:00",2,3731.258863,13956.03644], [102708,"2016-02-22T06:42:00",1,3730.474113,13956.08176], [102709,"2016-02-22T06:42:00",2,3731.353477,13956.042], [102710,"2016-02-22T06:42:00",1,3730.474328,13956.08149], [102711,"2016-02-22T06:42:00",2,3731.453109,13956.05284], [102712,"2016-02-22T06:43:00",1,3730.474334,13956.08145], [102713,"2016-02-22T06:43:00",2,3731.565893,13956.1114], [102714,"2016-02-22T06:43:00",1,3730.474398,13956.08146], [102715,"2016-02-22T06:43:00",2,3731.579686,13956.232], [102716,"2016-02-22T06:43:00",1,3730.474492,13956.08147], [102717,"2016-02-22T06:43:00",2,3731.564815,13956.4413], [102718,"2016-02-22T06:44:00",1,3730.474593,13956.08149], [102719,"2016-02-22T06:44:00",2,3731.615019,13956.58931], [102720,"2016-02-22T06:44:00",1,3730.474713,13956.08147], [102721,"2016-02-22T06:44:00",2,3731.642969,13956.62843], [102722,"2016-02-22T06:44:00",1,3730.474829,13956.08146], [102723,"2016-02-22T06:44:00",2,3731.657858,13956.68215], [102724,"2016-02-22T06:45:00",1,3730.474945,13956.08145], [102725,"2016-02-22T06:45:00",2,3731.742917,13956.80291], [102726,"2016-02-22T06:45:00",1,3730.474974,13956.0815], [102727,"2016-02-22T06:45:00",2,3731.771196,13956.83451], [102728,"2016-02-22T06:45:00",1,3730.475094,13956.08133], [102729,"2016-02-22T06:45:00",2,3731.917597,13956.9963], [102730,"2016-02-22T06:46:00",1,3730.475209,13956.08113], [102731,"2016-02-22T06:46:00",2,3731.950053,13957.04961], [102732,"2016-02-22T06:46:00",1,3730.475302,13956.08109], [102733,"2016-02-22T06:46:00",2,3731.996995,13957.11676], [102734,"2016-02-22T06:46:00",1,3730.475293,13956.08107], [102735,"2016-02-22T06:46:00",2,3731.972676,13957.15401], [102736,"2016-02-22T06:47:00",1,3730.475277,13956.08105], [102737,"2016-02-22T06:47:00",2,3731.894806,13957.18723], [102738,"2016-02-22T06:47:00",1,3730.475302,13956.08103], [102739,"2016-02-22T06:47:00",2,3731.867485,13957.20062], [102740,"2016-02-22T06:47:00",1,3730.47536,13956.08096], [102741,"2016-02-22T06:47:00",2,3731.86648,13957.20068], [102742,"2016-02-22T06:48:00",1,3730.475308,13956.08094], [102743,"2016-02-22T06:48:00",2,3731.866528,13957.20072], [102744,"2016-02-22T06:48:00",1,3730.475233,13956.081], [102745,"2016-02-22T06:48:00",2,3731.866519,13957.20073], [102746,"2016-02-22T06:48:00",1,3730.475262,13956.08096], [102747,"2016-02-22T06:48:00",2,3731.866522,13957.20073], [102748,"2016-02-22T06:49:00",1,3730.475254,13956.08096], [102749,"2016-02-22T06:49:00",2,3731.866533,13957.20075], [102750,"2016-02-22T06:49:00",1,3730.475186,13956.08101], [102751,"2016-02-22T06:49:00",2,3731.869437,13957.20366], [102752,"2016-02-22T06:49:00",1,3730.475122,13956.08108], [102753,"2016-02-22T06:49:00",2,3731.869435,13957.20348], [102754,"2016-02-22T06:50:00",1,3730.475091,13956.08107], [102755,"2016-02-22T06:50:00",2,3731.869476,13957.20343], [102756,"2016-02-22T06:50:00",1,3730.475049,13956.08113], [102757,"2016-02-22T06:50:00",2,3731.869476,13957.2034], [102758,"2016-02-22T06:50:00",1,3730.475059,13956.08119], [102759,"2016-02-22T06:50:00",2,3731.869551,13957.20351], [102760,"2016-02-22T06:51:00",1,3730.475089,13956.08119], [102761,"2016-02-22T06:51:00",2,3731.869473,13957.20346], [102762,"2016-02-22T06:51:00",1,3730.475049,13956.0813], [102763,"2016-02-22T06:51:00",2,3731.869734,13957.20298], [102764,"2016-02-22T06:51:00",1,3730.475029,13956.08131], [102765,"2016-02-22T06:51:00",2,3731.86936,13957.20242], [102766,"2016-02-22T06:52:00",1,3730.475071,13956.08139], [102767,"2016-02-22T06:52:00",2,3731.869625,13957.20263], [102768,"2016-02-22T06:52:00",1,3730.475086,13956.08145], [102769,"2016-02-22T06:52:00",2,3731.869916,13957.20292], [102770,"2016-02-22T06:52:00",1,3730.475066,13956.0815], [102771,"2016-02-22T06:52:00",2,3731.869899,13957.20288], [102772,"2016-02-22T06:53:00",1,3730.47506,13956.08157], [102773,"2016-02-22T06:53:00",2,3731.869899,13957.20286], [102774,"2016-02-22T06:53:00",1,3730.47505,13956.08165], [102775,"2016-02-22T06:53:00",2,3731.869928,13957.20283], [102776,"2016-02-22T06:53:00",1,3730.475024,13956.08177], [102777,"2016-02-22T06:53:00",2,3731.869948,13957.20279], [102778,"2016-02-22T06:54:00",1,3730.475036,13956.0818], [102779,"2016-02-22T06:54:00",2,3731.869982,13957.20276], [102780,"2016-02-22T06:54:00",1,3730.47506,13956.08181], [102781,"2016-02-22T06:54:00",2,3731.869986,13957.20273], [102782,"2016-02-22T06:54:00",1,3730.475016,13956.0819], [102783,"2016-02-22T06:54:00",2,3731.869966,13957.2027], [102784,"2016-02-22T06:55:00",1,3730.475033,13956.08189], [102785,"2016-02-22T06:55:00",2,3731.869984,13957.20267], [102786,"2016-02-22T06:55:00",1,3730.475103,13956.08194], [102787,"2016-02-22T06:55:00",2,3731.869986,13957.20266], [102788,"2016-02-22T06:55:00",1,3730.475145,13956.082], [102789,"2016-02-22T06:55:00",2,3731.869987,13957.20263], [102790,"2016-02-22T06:56:00",1,3730.475163,13956.08212], [102791,"2016-02-22T06:56:00",2,3731.870001,13957.20262], [102792,"2016-02-22T06:56:00",1,3730.475164,13956.08212], [102793,"2016-02-22T06:56:00",2,3731.870026,13957.2026], [102794,"2016-02-22T06:56:00",1,3730.475108,13956.08217], [102795,"2016-02-22T06:56:00",2,3731.869754,13957.20257], [102796,"2016-02-22T06:57:00",1,3730.475093,13956.08225], [102797,"2016-02-22T06:57:00",2,3731.869296,13957.20175], [102798,"2016-02-22T06:57:00",1,3730.475104,13956.08229], [102799,"2016-02-22T06:57:00",2,3731.869309,13957.20174], [102800,"2016-02-22T06:57:00",1,3730.475081,13956.0824], [102801,"2016-02-22T06:57:00",2,3731.869298,13957.20172], [102802,"2016-02-22T06:58:00",1,3730.475052,13956.08244], [102803,"2016-02-22T06:58:00",2,3731.869289,13957.20167], [102804,"2016-02-22T06:58:00",1,3730.475088,13956.08252], [102805,"2016-02-22T06:58:00",2,3731.869256,13957.2016], [102806,"2016-02-22T06:58:00",1,3730.475096,13956.08256], [102807,"2016-02-22T06:58:00",2,3731.869249,13957.20157], [102808,"2016-02-22T06:59:00",1,3730.475086,13956.0826], [102809,"2016-02-22T06:59:00",2,3731.869242,13957.20152], [102810,"2016-02-22T06:59:00",1,3730.475078,13956.08266], [102811,"2016-02-22T06:59:00",2,3731.860038,13957.20323], [102812,"2016-02-22T06:59:00",1,3730.475111,13956.08268], [102813,"2016-02-22T06:59:00",2,3731.84317,13957.20959], [102814,"2016-02-22T07:00:00",1,3730.475131,13956.08274], [102815,"2016-02-22T07:00:00",2,3731.727433,13957.25782], [102816,"2016-02-22T07:00:00",1,3730.475154,13956.08276], [102817,"2016-02-22T07:00:00",2,3731.703631,13957.26757], [102818,"2016-02-22T07:00:00",1,3730.475172,13956.08282], [102819,"2016-02-22T07:00:00",2,3731.7036,13957.26573], [102820,"2016-02-22T07:01:00",1,3730.47521,13956.08281], [102821,"2016-02-22T07:01:00",2,3731.680589,13957.27971], [102822,"2016-02-22T07:01:00",1,3730.475224,13956.08282], [102823,"2016-02-22T07:01:00",2,3731.617197,13957.33763], [102824,"2016-02-22T07:01:00",1,3730.475238,13956.08278], [102825,"2016-02-22T07:01:00",2,3731.536926,13957.41158], [102826,"2016-02-22T07:02:00",1,3730.475234,13956.08281], [102827,"2016-02-22T07:02:00",1,3730.475216,13956.08284], [102828,"2016-02-22T07:02:00",2,3731.469666,13957.50526], [102829,"2016-02-22T07:02:00",1,3730.475223,13956.08295], [102830,"2016-02-22T07:02:00",2,3731.469401,13957.50506], [102831,"2016-02-22T07:03:00",1,3730.475275,13956.08304], [102832,"2016-02-22T07:03:00",2,3731.469421,13957.50504], [102833,"2016-02-22T07:03:00",1,3730.475307,13956.0831], [102834,"2016-02-22T07:03:00",2,3731.469456,13957.50505], [102835,"2016-02-22T07:03:00",1,3730.475351,13956.08315], [102836,"2016-02-22T07:03:00",2,3731.469478,13957.50506], [102837,"2016-02-22T07:04:00",1,3730.475405,13956.08316], [102838,"2016-02-22T07:04:00",2,3731.469509,13957.50506], [102839,"2016-02-22T07:04:00",1,3730.475428,13956.08316], [102840,"2016-02-22T07:04:00",2,3731.469549,13957.50506], [102841,"2016-02-22T07:04:00",1,3730.475463,13956.0832], [102842,"2016-02-22T07:04:00",2,3731.46958,13957.50507], [102843,"2016-02-22T07:05:00",1,3730.475443,13956.08323], [102844,"2016-02-22T07:05:00",2,3731.469609,13957.50508], [102845,"2016-02-22T07:05:00",1,3730.475452,13956.08329], [102846,"2016-02-22T07:05:00",2,3731.46964,13957.50508], [102847,"2016-02-22T07:05:00",1,3730.475501,13956.08335], [102848,"2016-02-22T07:05:00",2,3731.470436,13957.50422], [102849,"2016-02-22T07:06:00",1,3730.475509,13956.08334], [102850,"2016-02-22T07:06:00",2,3731.470451,13957.50421], [102851,"2016-02-22T07:06:00",1,3730.475534,13956.0834], [102852,"2016-02-22T07:06:00",2,3731.470451,13957.50418], [102853,"2016-02-22T07:06:00",1,3730.474961,13956.08518], [102854,"2016-02-22T07:06:00",2,3731.470346,13957.50414], [102855,"2016-02-22T07:07:00",1,3730.479116,13956.11323], [102856,"2016-02-22T07:07:00",2,3731.461228,13957.52106], [102857,"2016-02-22T07:07:00",1,3730.494653,13956.11722], [102858,"2016-02-22T07:07:00",2,3731.400925,13957.6014], [102859,"2016-02-22T07:07:00",1,3730.469229,13956.07285], [102860,"2016-02-22T07:07:00",2,3731.407469,13957.6314], [102861,"2016-02-22T07:08:00",1,3730.464793,13956.06231], [102862,"2016-02-22T07:08:00",2,3731.423438,13957.65846], [102863,"2016-02-22T07:08:00",1,3730.495672,13955.96997], [102864,"2016-02-22T07:08:00",2,3731.459824,13957.70386], [102865,"2016-02-22T07:08:00",1,3730.498508,13955.96595], [102866,"2016-02-22T07:08:00",2,3731.47684,13957.72485], [102867,"2016-02-22T07:09:00",1,3730.449492,13955.94647], [102868,"2016-02-22T07:09:00",2,3731.531251,13957.76791], [102869,"2016-02-22T07:09:00",1,3730.451459,13955.947], [102870,"2016-02-22T07:09:00",2,3731.611268,13957.75978], [102871,"2016-02-22T07:09:00",1,3730.451645,13955.94682], [102872,"2016-02-22T07:09:00",2,3731.611936,13957.71668], [102873,"2016-02-22T07:10:00",1,3730.451771,13955.94669], [102874,"2016-02-22T07:10:00",2,3731.644597,13957.64044], [102875,"2016-02-22T07:10:00",1,3730.445979,13955.94744], [102876,"2016-02-22T07:10:00",2,3731.707183,13957.5752], [102877,"2016-02-22T07:10:00",1,3730.430878,13955.907], [102878,"2016-02-22T07:10:00",2,3731.789247,13957.51653], [102879,"2016-02-22T07:11:00",1,3730.431625,13955.90925], [102880,"2016-02-22T07:11:00",2,3731.850601,13957.44157], [102881,"2016-02-22T07:11:00",1,3730.431809,13955.90929], [102882,"2016-02-22T07:11:00",2,3731.837591,13957.38008], [102883,"2016-02-22T07:11:00",1,3730.432062,13955.90746], [102884,"2016-02-22T07:11:00",2,3731.817836,13957.30044], [102885,"2016-02-22T07:12:00",1,3730.432906,13955.8782], [102886,"2016-02-22T07:12:00",2,3731.760764,13957.24543], [102887,"2016-02-22T07:12:00",1,3730.443351,13955.87252], [102888,"2016-02-22T07:12:00",2,3731.70474,13957.26896], [102889,"2016-02-22T07:12:00",1,3730.443345,13955.87214], [102890,"2016-02-22T07:12:00",2,3731.693393,13957.27578], [102891,"2016-02-22T07:13:00",1,3730.443276,13955.87209], [102892,"2016-02-22T07:13:00",2,3731.66936,13957.23378], [102893,"2016-02-22T07:13:00",1,3730.44319,13955.87208], [102894,"2016-02-22T07:13:00",2,3731.601533,13957.24601], [102895,"2016-02-22T07:13:00",1,3730.443093,13955.8721], [102896,"2016-02-22T07:13:00",2,3731.539512,13957.28538], [102897,"2016-02-22T07:14:00",1,3730.442993,13955.87214], [102898,"2016-02-22T07:14:00",2,3731.442937,13957.32551], [102899,"2016-02-22T07:14:00",1,3730.442873,13955.87215], [102900,"2016-02-22T07:14:00",2,3731.358914,13957.22944], [102901,"2016-02-22T07:14:00",1,3730.442762,13955.87218], [102902,"2016-02-22T07:14:00",2,3731.270401,13957.13105], [102903,"2016-02-22T07:15:00",1,3730.442692,13955.87236], [102904,"2016-02-22T07:15:00",2,3731.189255,13957.12294], [102905,"2016-02-22T07:15:00",1,3730.420039,13955.87693], [102906,"2016-02-22T07:15:00",2,3731.206952,13957.02812], [102907,"2016-02-22T07:15:00",1,3730.414211,13955.83983], [102908,"2016-02-22T07:15:00",2,3731.194434,13957.01091], [102909,"2016-02-22T07:16:00",1,3730.384312,13955.80788], [102910,"2016-02-22T07:16:00",2,3731.16056,13956.99141], [102911,"2016-02-22T07:16:00",1,3730.348516,13955.79255], [102912,"2016-02-22T07:16:00",2,3731.11237,13956.954], [102913,"2016-02-22T07:16:00",1,3730.32132,13955.69898], [102914,"2016-02-22T07:16:00",2,3731.099182,13956.9401], [102915,"2016-02-22T07:17:00",1,3730.269613,13955.65303], [102916,"2016-02-22T07:17:00",2,3731.056258,13956.91583], [102917,"2016-02-22T07:17:00",1,3730.204474,13955.62223], [102918,"2016-02-22T07:17:00",2,3731.03145,13956.90725], [102919,"2016-02-22T07:17:00",1,3730.167046,13955.59661], [102920,"2016-02-22T07:17:00",2,3730.948707,13956.80204], [102921,"2016-02-22T07:18:00",1,3730.12747,13955.52216], [102922,"2016-02-22T07:18:00",2,3730.884253,13956.79753], [102923,"2016-02-22T07:18:00",1,3730.079562,13955.49425], [102924,"2016-02-22T07:18:00",2,3730.792871,13956.79314], [102925,"2016-02-22T07:18:00",1,3730.037224,13955.47698], [102926,"2016-02-22T07:18:00",2,3730.781878,13956.79318], [102927,"2016-02-22T07:19:00",1,3730.037075,13955.47732], [102928,"2016-02-22T07:19:00",2,3730.733569,13956.78346], [102929,"2016-02-22T07:19:00",1,3729.994729,13955.46103], [102930,"2016-02-22T07:19:00",2,3730.730678,13956.78009], [102931,"2016-02-22T07:19:00",1,3729.979771,13955.4534], [102932,"2016-02-22T07:19:00",2,3730.69956,13956.74895], [102933,"2016-02-22T07:20:00",1,3729.95005,13955.44652], [102934,"2016-02-22T07:20:00",2,3730.713619,13956.70594], [102935,"2016-02-22T07:20:00",1,3729.885313,13955.42105], [102936,"2016-02-22T07:20:00",2,3730.722429,13956.65499], [102937,"2016-02-22T07:20:00",1,3729.871163,13955.45902], [102938,"2016-02-22T07:20:00",2,3730.73779,13956.59743], [102939,"2016-02-22T07:21:00",1,3729.829234,13955.45323], [102940,"2016-02-22T07:21:00",2,3730.738106,13956.58822], [102941,"2016-02-22T07:21:00",1,3729.771168,13955.42642], [102942,"2016-02-22T07:21:00",2,3730.752272,13956.55051], [102943,"2016-02-22T07:21:00",1,3729.710533,13955.39718], [102944,"2016-02-22T07:21:00",2,3730.706626,13956.53126], [102945,"2016-02-22T07:22:00",1,3729.694062,13955.39259], [102946,"2016-02-22T07:22:00",2,3730.620464,13956.51758], [102947,"2016-02-22T07:22:00",1,3729.68547,13955.38842], [102948,"2016-02-22T07:22:00",2,3730.532755,13956.50469], [102949,"2016-02-22T07:22:00",1,3729.640273,13955.36336], [102950,"2016-02-22T07:22:00",2,3730.486152,13956.49683], [102951,"2016-02-22T07:23:00",1,3729.61187,13955.35093], [102952,"2016-02-22T07:23:00",2,3730.420641,13956.4916], [102953,"2016-02-22T07:23:00",1,3729.536307,13955.32446], [102954,"2016-02-22T07:23:00",2,3730.394884,13956.49268], [102955,"2016-02-22T07:23:00",1,3729.482212,13955.29676], [102956,"2016-02-22T07:23:00",2,3730.344831,13956.49142], [102957,"2016-02-22T07:24:00",1,3729.432901,13955.29014], [102958,"2016-02-22T07:24:00",2,3730.346172,13956.49167], [102959,"2016-02-22T07:24:00",1,3729.431005,13955.3263], [102960,"2016-02-22T07:24:00",2,3730.341357,13956.49122], [102961,"2016-02-22T07:24:00",1,3729.432635,13955.33128], [102962,"2016-02-22T07:24:00",2,3730.302926,13956.49358], [102963,"2016-02-22T07:25:00",1,3729.433371,13955.33146], [102964,"2016-02-22T07:25:00",2,3730.223131,13956.51552], [102965,"2016-02-22T07:25:00",1,3729.454712,13955.3572], [102966,"2016-02-22T07:25:00",2,3730.119763,13956.55616], [102967,"2016-02-22T07:25:00",1,3729.473277,13955.2979], [102968,"2016-02-22T07:25:00",2,3730.074384,13956.57594], [102969,"2016-02-22T07:26:00",1,3729.444274,13955.28163], [102970,"2016-02-22T07:26:00",2,3730.020834,13956.59105], [102971,"2016-02-22T07:26:00",1,3729.386373,13955.25739], [102972,"2016-02-22T07:26:00",2,3729.908717,13956.59551], [102973,"2016-02-22T07:26:00",1,3729.384624,13955.2578], [102974,"2016-02-22T07:26:00",2,3729.890819,13956.59603], [102975,"2016-02-22T07:27:00",1,3729.321435,13955.23451], [102976,"2016-02-22T07:27:00",2,3729.869558,13956.59058], [102977,"2016-02-22T07:27:00",1,3729.232914,13955.19557], [102978,"2016-02-22T07:27:00",2,3729.809295,13956.57978], [102979,"2016-02-22T07:27:00",1,3729.216958,13955.19076], [102980,"2016-02-22T07:27:00",2,3729.765549,13956.56694], [102981,"2016-02-22T07:28:00",1,3729.180595,13955.17477], [102982,"2016-02-22T07:28:00",2,3729.680992,13956.54454], [102983,"2016-02-22T07:28:00",1,3729.180951,13955.1736], [102984,"2016-02-22T07:28:00",2,3729.658924,13956.53878], [102985,"2016-02-22T07:28:00",1,3729.180882,13955.17353], [102986,"2016-02-22T07:28:00",2,3729.657635,13956.54026], [102987,"2016-02-22T07:29:00",1,3729.180819,13955.17343], [102988,"2016-02-22T07:29:00",2,3729.658154,13956.53962], [102989,"2016-02-22T07:29:00",1,3729.179577,13955.17326], [102990,"2016-02-22T07:29:00",2,3729.572113,13956.52128], [102991,"2016-02-22T07:29:00",1,3729.157559,13955.15551], [102992,"2016-02-22T07:29:00",2,3729.563045,13956.51966], [102993,"2016-02-22T07:30:00",1,3729.186554,13955.09916], [102994,"2016-02-22T07:30:00",2,3729.505884,13956.50576], [102995,"2016-02-22T07:30:00",1,3729.275923,13955.09686], [102996,"2016-02-22T07:30:00",2,3729.405146,13956.48087], [102997,"2016-02-22T07:30:00",1,3729.36581,13955.08824], [102998,"2016-02-22T07:30:00",2,3729.360762,13956.47233], [102999,"2016-02-22T07:31:00",1,3729.388425,13955.08787], [103000,"2016-02-22T07:31:00",2,3729.360767,13956.47401], [103001,"2016-02-22T07:31:00",1,3729.406629,13955.08093], [103002,"2016-02-22T07:31:00",2,3729.320657,13956.45978], [103003,"2016-02-22T07:31:00",1,3729.405958,13954.97333], [103004,"2016-02-22T07:31:00",2,3729.28819,13956.45171], [103005,"2016-02-22T07:32:00",1,3729.412727,13954.85762], [103006,"2016-02-22T07:32:00",2,3729.168849,13956.40328], [103007,"2016-02-22T07:32:00",1,3729.417548,13954.81102], [103008,"2016-02-22T07:32:00",2,3729.05279,13956.32151], [103009,"2016-02-22T07:32:00",1,3729.42003,13954.75679], [103010,"2016-02-22T07:32:00",2,3728.929364,13956.23834], [103011,"2016-02-22T07:33:00",1,3729.421214,13954.75465], [103012,"2016-02-22T07:33:00",2,3728.860422,13956.18641], [103013,"2016-02-22T07:33:00",1,3729.421218,13954.75468], [103014,"2016-02-22T07:33:00",2,3728.850826,13956.17966], [103015,"2016-02-22T07:33:00",1,3729.421044,13954.73584], [103016,"2016-02-22T07:33:00",2,3728.82452,13956.16211], [103017,"2016-02-22T07:34:00",1,3729.414109,13954.7308], [103018,"2016-02-22T07:34:00",2,3728.769773,13956.12398], [103019,"2016-02-22T07:34:00",1,3729.312241,13954.72273], [103020,"2016-02-22T07:34:00",2,3728.711205,13956.08614], [103021,"2016-02-22T07:34:00",1,3729.232018,13954.71201], [103022,"2016-02-22T07:34:00",2,3728.680016,13956.07065], [103023,"2016-02-22T07:35:00",1,3729.226623,13954.70982], [103024,"2016-02-22T07:35:00",2,3728.648317,13955.99096], [103025,"2016-02-22T07:35:00",1,3729.178842,13954.71313], [103026,"2016-02-22T07:35:00",2,3728.664075,13955.86887], [103027,"2016-02-22T07:35:00",1,3729.174136,13954.75955], [103028,"2016-02-22T07:35:00",2,3728.665889,13955.85095], [103029,"2016-02-22T07:36:00",1,3729.177427,13954.90305], [103030,"2016-02-22T07:36:00",2,3728.668701,13955.83041], [103031,"2016-02-22T07:36:00",1,3729.174745,13954.96834], [103032,"2016-02-22T07:36:00",2,3728.689691,13955.66356], [103033,"2016-02-22T07:36:00",1,3729.174327,13954.99422], [103034,"2016-02-22T07:36:00",2,3728.692873,13955.63497], [103035,"2016-02-22T07:37:00",1,3729.17439,13954.99425], [103036,"2016-02-22T07:37:00",2,3728.702208,13955.56638], [103037,"2016-02-22T07:37:00",1,3729.158154,13955.00207], [103038,"2016-02-22T07:37:00",2,3728.705724,13955.54003], [103039,"2016-02-22T07:37:00",1,3729.12066,13954.90347], [103040,"2016-02-22T07:37:00",2,3728.708427,13955.53652], [103041,"2016-02-22T07:38:00",1,3729.122243,13954.88087], [103042,"2016-02-22T07:38:00",2,3728.711417,13955.50785], [103043,"2016-02-22T07:38:00",1,3729.12351,13954.91135], [103044,"2016-02-22T07:38:00",2,3728.724231,13955.39431], [103045,"2016-02-22T07:38:00",1,3729.124145,13954.99034], [103046,"2016-02-22T07:38:00",2,3728.733894,13955.32372], [103047,"2016-02-22T07:39:00",1,3729.100496,13954.99259], [103048,"2016-02-22T07:39:00",2,3728.743959,13955.25125], [103049,"2016-02-22T07:39:00",1,3729.003059,13954.98864], [103050,"2016-02-22T07:39:00",2,3728.749,13955.21001], [103051,"2016-02-22T07:39:00",1,3728.88744,13954.98572], [103052,"2016-02-22T07:39:00",2,3728.755028,13955.08226], [103053,"2016-02-22T07:40:00",1,3728.875174,13954.98562], [103054,"2016-02-22T07:40:00",2,3728.753973,13955.06096], [103055,"2016-02-22T07:40:00",1,3728.777465,13954.98281], [103056,"2016-02-22T07:40:00",2,3728.755162,13955.05629], [103057,"2016-02-22T07:40:00",1,3728.778089,13954.98153], [103058,"2016-02-22T07:40:00",2,3728.755323,13955.05629], [103059,"2016-02-22T07:41:00",1,3728.777602,13954.98064], [103060,"2016-02-22T07:41:00",2,3728.755145,13955.0535], [103061,"2016-02-22T07:41:00",1,3728.77763,13954.98062], [103062,"2016-02-22T07:41:00",2,3728.748757,13954.95178], [103063,"2016-02-22T07:41:00",1,3728.777685,13954.98056], [103064,"2016-02-22T07:41:00",2,3728.746541,13954.91361], [103065,"2016-02-22T07:42:00",1,3728.767844,13954.98283], [103066,"2016-02-22T07:42:00",2,3728.738905,13954.79292], [103067,"2016-02-22T07:42:00",1,3728.761309,13955.0168], [103068,"2016-02-22T07:42:00",2,3728.735405,13954.71281], [103069,"2016-02-22T07:42:00",1,3728.762208,13955.02465], [103070,"2016-02-22T07:42:00",2,3728.729561,13954.64138], [103071,"2016-02-22T07:43:00",1,3728.764949,13955.1413], [103072,"2016-02-22T07:43:00",2,3728.701102,13954.53757], [103073,"2016-02-22T07:43:00",1,3728.755687,13955.21891], [103074,"2016-02-22T07:43:00",2,3728.660225,13954.42323], [103075,"2016-02-22T07:43:00",1,3728.746902,13955.27475], [103076,"2016-02-22T07:43:00",2,3728.659306,13954.42284], [103077,"2016-02-22T07:44:00",1,3728.743599,13955.30706], [103078,"2016-02-22T07:44:00",2,3728.658407,13954.41695], [103079,"2016-02-22T07:44:00",1,3728.722438,13955.46709], [103080,"2016-02-22T07:44:00",2,3728.640956,13954.35551], [103081,"2016-02-22T07:44:00",1,3728.717805,13955.50772], [103082,"2016-02-22T07:44:00",2,3728.614996,13954.26451], [103083,"2016-02-22T07:45:00",1,3728.707303,13955.57117], [103084,"2016-02-22T07:45:00",2,3728.604554,13954.21855], [103085,"2016-02-22T07:45:00",1,3728.692689,13955.69949], [103086,"2016-02-22T07:45:00",2,3728.591422,13954.17348], [103087,"2016-02-22T07:45:00",1,3728.681053,13955.79564], [103088,"2016-02-22T07:45:00",2,3728.628192,13954.14798], [103089,"2016-02-22T07:46:00",1,3728.734697,13955.84291], [103090,"2016-02-22T07:46:00",2,3728.75499,13954.15178], [103091,"2016-02-22T07:46:00",1,3728.776187,13955.85299], [103092,"2016-02-22T07:46:00",2,3728.795143,13954.15333], [103093,"2016-02-22T07:46:00",1,3728.807026,13955.86196], [103094,"2016-02-22T07:46:00",2,3728.802785,13954.15464], [103095,"2016-02-22T07:47:00",1,3728.905416,13955.90273], [103096,"2016-02-22T07:47:00",2,3728.872971,13954.14687], [103097,"2016-02-22T07:47:00",1,3728.964823,13955.93143], [103098,"2016-02-22T07:47:00",2,3728.936863,13954.11844], [103099,"2016-02-22T07:47:00",1,3729.029606,13955.92867], [103100,"2016-02-22T07:47:00",2,3729.054869,13954.05947], [103101,"2016-02-22T07:48:00",1,3729.048527,13955.96437], [103102,"2016-02-22T07:48:00",2,3729.14755,13954.0176], [103103,"2016-02-22T07:48:00",1,3729.046744,13956.03662], [103104,"2016-02-22T07:48:00",2,3729.158967,13954.08603], [103105,"2016-02-22T07:48:00",1,3729.047566,13956.06892], [103106,"2016-02-22T07:48:00",2,3729.160712,13954.15681], [103107,"2016-02-22T07:49:00",1,3729.07882,13956.19124], [103108,"2016-02-22T07:49:00",2,3729.16041,13954.15705], [103109,"2016-02-22T07:49:00",1,3729.125783,13956.27993], [103110,"2016-02-22T07:49:00",2,3729.160515,13954.16167], [103111,"2016-02-22T07:49:00",1,3729.124255,13956.28134], [103112,"2016-02-22T07:49:00",2,3729.161276,13954.16943], [103113,"2016-02-22T07:50:00",1,3729.127352,13956.29756], [103114,"2016-02-22T07:50:00",2,3729.089359,13954.17474], [103115,"2016-02-22T07:50:00",1,3729.142746,13956.334], [103116,"2016-02-22T07:50:00",2,3729.018353,13954.173], [103117,"2016-02-22T07:50:00",1,3729.182022,13956.34468], [103118,"2016-02-22T07:50:00",2,3728.945146,13954.15796], [103119,"2016-02-22T07:51:00",1,3729.250196,13956.35729], [103120,"2016-02-22T07:51:00",2,3728.833088,13954.1609], [103121,"2016-02-22T07:51:00",1,3729.329371,13956.37057], [103122,"2016-02-22T07:51:00",2,3728.762021,13954.16073], [103123,"2016-02-22T07:51:00",1,3729.373811,13956.37798], [103124,"2016-02-22T07:51:00",2,3728.670717,13954.15869], [103125,"2016-02-22T07:52:00",1,3729.376575,13956.37703], [103126,"2016-02-22T07:52:00",2,3728.641016,13954.15679], [103127,"2016-02-22T07:52:00",1,3729.40837,13956.38587], [103128,"2016-02-22T07:52:00",2,3728.606599,13954.15385], [103129,"2016-02-22T07:52:00",1,3729.486708,13956.40257], [103130,"2016-02-22T07:52:00",2,3728.583198,13954.12782], [103131,"2016-02-22T07:53:00",1,3729.543531,13956.41199], [103132,"2016-02-22T07:53:00",2,3728.551999,13953.94486], [103133,"2016-02-22T07:53:00",1,3729.650262,13956.43359], [103134,"2016-02-22T07:53:00",2,3728.521159,13953.74559], [103135,"2016-02-22T07:53:00",1,3729.666127,13956.41769], [103136,"2016-02-22T07:53:00",2,3728.514364,13953.7066], [103137,"2016-02-22T07:54:00",1,3729.673456,13956.39574], [103138,"2016-02-22T07:54:00",2,3728.453481,13953.5281], [103139,"2016-02-22T07:54:00",1,3729.696391,13956.31347], [103140,"2016-02-22T07:54:00",2,3728.416392,13953.39442], [103141,"2016-02-22T07:54:00",1,3729.695964,13956.31373], [103142,"2016-02-22T07:54:00",2,3728.40152,13953.2922], [103143,"2016-02-22T07:55:00",1,3729.702493,13956.28454], [103144,"2016-02-22T07:55:00",2,3728.380353,13953.14487], [103145,"2016-02-22T07:55:00",1,3729.721155,13956.21942], [103146,"2016-02-22T07:55:00",2,3728.351609,13952.94286], [103147,"2016-02-22T07:55:00",1,3729.750488,13956.17181], [103148,"2016-02-22T07:55:00",2,3728.340219,13952.86168], [103149,"2016-02-22T07:56:00",1,3729.797666,13956.11066], [103150,"2016-02-22T07:56:00",2,3728.325902,13952.76831], [103151,"2016-02-22T07:56:00",1,3729.804126,13956.08973], [103152,"2016-02-22T07:56:00",2,3728.322381,13952.73455], [103153,"2016-02-22T07:56:00",1,3729.828775,13956.04737], [103154,"2016-02-22T07:56:00",2,3728.316904,13952.69443], [103155,"2016-02-22T07:57:00",1,3729.911514,13956.07944], [103156,"2016-02-22T07:57:00",2,3728.29625,13952.56526], [103157,"2016-02-22T07:57:00",1,3729.993967,13956.11751], [103158,"2016-02-22T07:57:00",2,3728.264441,13952.32817], [103159,"2016-02-22T07:57:00",1,3730.110122,13956.16871], [103160,"2016-02-22T07:57:00",2,3728.259705,13952.28351], [103161,"2016-02-22T07:58:00",1,3730.147416,13956.18447], [103162,"2016-02-22T07:58:00",2,3728.250781,13952.11768], [103163,"2016-02-22T07:58:00",1,3730.17395,13956.17129], [103164,"2016-02-22T07:58:00",2,3728.242059,13951.95713], [103165,"2016-02-22T07:58:00",1,3730.293689,13956.05969], [103166,"2016-02-22T07:58:00",2,3728.233335,13951.78846], [103167,"2016-02-22T07:59:00",1,3730.318899,13956.03427], [103168,"2016-02-22T07:59:00",2,3728.224834,13951.62518], [103169,"2016-02-22T07:59:00",1,3730.373892,13956.04735], [103170,"2016-02-22T07:59:00",2,3728.216883,13951.45829], [103171,"2016-02-22T07:59:00",1,3730.37373,13956.04688], [103172,"2016-02-22T07:59:00",2,3728.208766,13951.30853], [103173,"2016-02-22T08:00:00",1,3730.373786,13956.04691], [103174,"2016-02-22T08:00:00",2,3728.201014,13951.15104], [103175,"2016-02-22T08:00:00",1,3730.390449,13956.03844], [103176,"2016-02-22T08:00:00",2,3728.192539,13951.03854], [103177,"2016-02-22T08:00:00",1,3730.407892,13955.98845], [103178,"2016-02-22T08:00:00",2,3728.191136,13951.01029], [103179,"2016-02-22T08:01:00",1,3730.407105,13955.98151], [103180,"2016-02-22T08:01:00",2,3728.189763,13950.95488], [103181,"2016-02-22T08:01:00",1,3730.412124,13955.96638], [103182,"2016-02-22T08:01:00",2,3728.182365,13950.85401], [103183,"2016-02-22T08:01:00",1,3730.426839,13955.92521], [103184,"2016-02-22T08:01:00",2,3728.185004,13950.83245], [103185,"2016-02-22T08:02:00",1,3730.426268,13955.92174], [103186,"2016-02-22T08:02:00",2,3728.186013,13950.83016], [103187,"2016-02-22T08:02:00",1,3730.426041,13955.92175], [103188,"2016-02-22T08:02:00",2,3728.156853,13950.76953], [103189,"2016-02-22T08:02:00",1,3730.424954,13955.92273], [103190,"2016-02-22T08:02:00",2,3728.094085,13950.74575], [103191,"2016-02-22T08:03:00",1,3730.436797,13955.89444], [103192,"2016-02-22T08:03:00",2,3728.013103,13950.71658], [103193,"2016-02-22T08:03:00",1,3730.440877,13955.87468], [103194,"2016-02-22T08:03:00",2,3727.908483,13950.67602], [103195,"2016-02-22T08:03:00",1,3730.439778,13955.87407], [103196,"2016-02-22T08:03:00",2,3727.806585,13950.64252], [103197,"2016-02-22T08:04:00",1,3730.439735,13955.8741], [103198,"2016-02-22T08:04:00",2,3727.676006,13950.59762], [103199,"2016-02-22T08:04:00",1,3730.439528,13955.87425], [103200,"2016-02-22T08:04:00",2,3727.566242,13950.54623], [103201,"2016-02-22T08:04:00",1,3730.439551,13955.87421], [103202,"2016-02-22T08:04:00",2,3727.503166,13950.50084], [103203,"2016-02-22T08:05:00",1,3730.439499,13955.87428], [103204,"2016-02-22T08:05:00",2,3727.447005,13950.41914], [103205,"2016-02-22T08:05:00",1,3730.439505,13955.87443], [103206,"2016-02-22T08:05:00",2,3727.439549,13950.39689], [103207,"2016-02-22T08:05:00",1,3730.439471,13955.87451], [103208,"2016-02-22T08:05:00",2,3727.38555,13950.36487], [103209,"2016-02-22T08:06:00",1,3730.439422,13955.87449], [103210,"2016-02-22T08:06:00",2,3727.351923,13950.3399], [103211,"2016-02-22T08:06:00",1,3730.441739,13955.87506], [103212,"2016-02-22T08:06:00",2,3727.264551,13950.281], [103213,"2016-02-22T08:06:00",1,3730.44267,13955.87334], [103214,"2016-02-22T08:06:00",2,3727.234522,13950.25578], [103215,"2016-02-22T08:07:00",1,3730.442625,13955.87337], [103216,"2016-02-22T08:07:00",2,3727.196402,13950.23317], [103217,"2016-02-22T08:07:00",1,3730.442542,13955.8734], [103218,"2016-02-22T08:07:00",2,3727.079619,13950.15037], [103219,"2016-02-22T08:07:00",1,3730.442503,13955.8734], [103220,"2016-02-22T08:07:00",2,3727.009276,13950.09979], [103221,"2016-02-22T08:08:00",1,3730.442497,13955.8734], [103222,"2016-02-22T08:08:00",2,3726.938219,13950.0349], [103223,"2016-02-22T08:08:00",1,3730.442484,13955.87336], [103224,"2016-02-22T08:08:00",2,3726.870641,13949.96707], [103225,"2016-02-22T08:08:00",1,3730.442468,13955.87335], [103226,"2016-02-22T08:08:00",2,3726.802708,13949.90004], [103227,"2016-02-22T08:09:00",1,3730.442444,13955.87335], [103228,"2016-02-22T08:09:00",2,3726.776444,13949.87501], [103229,"2016-02-22T08:09:00",1,3730.442442,13955.87334], [103230,"2016-02-22T08:09:00",2,3726.777373,13949.87402], [103231,"2016-02-22T08:09:00",1,3730.442429,13955.87335], [103232,"2016-02-22T08:09:00",2,3726.774662,13949.87054], [103233,"2016-02-22T08:10:00",1,3730.442391,13955.87334], [103234,"2016-02-22T08:10:00",2,3726.770068,13949.86829], [103235,"2016-02-22T08:10:00",1,3730.442367,13955.87335], [103236,"2016-02-22T08:10:00",2,3726.767821,13949.87313], [103237,"2016-02-22T08:10:00",1,3730.442338,13955.87333], [103238,"2016-02-22T08:10:00",2,3726.767833,13949.87319], [103239,"2016-02-22T08:11:00",1,3730.442299,13955.87329], [103240,"2016-02-22T08:11:00",2,3726.767816,13949.87323], [103241,"2016-02-22T08:11:00",1,3730.442242,13955.87332], [103242,"2016-02-22T08:11:00",2,3726.767833,13949.87329], [103243,"2016-02-22T08:11:00",1,3730.442254,13955.87335], [103244,"2016-02-22T08:11:00",2,3726.767835,13949.87182], [103245,"2016-02-22T08:12:00",1,3730.442249,13955.87335], [103246,"2016-02-22T08:12:00",2,3726.767011,13949.87208], [103247,"2016-02-22T08:12:00",1,3730.442222,13955.87332], [103248,"2016-02-22T08:12:00",2,3726.76681,13949.872], [103249,"2016-02-22T08:12:00",1,3730.442213,13955.87332], [103250,"2016-02-22T08:12:00",2,3726.766191,13949.87243], [103251,"2016-02-22T08:13:00",1,3730.442142,13955.87335], [103252,"2016-02-22T08:13:00",2,3726.765223,13949.87343], [103253,"2016-02-22T08:13:00",1,3730.442083,13955.87338], [103254,"2016-02-22T08:13:00",2,3726.76522,13949.87345], [103255,"2016-02-22T08:13:00",1,3730.442046,13955.87338], [103256,"2016-02-22T08:13:00",2,3726.765128,13949.87324], [103257,"2016-02-22T08:14:00",1,3730.441964,13955.87342], [103258,"2016-02-22T08:14:00",2,3726.765388,13949.8725], [103259,"2016-02-22T08:14:00",1,3730.441918,13955.87341], [103260,"2016-02-22T08:14:00",2,3726.766418,13949.87182], [103261,"2016-02-22T08:14:00",1,3730.441896,13955.87338], [103262,"2016-02-22T08:14:00",2,3726.766795,13949.87148], [103263,"2016-02-22T08:15:00",1,3730.441887,13955.87335], [103264,"2016-02-22T08:15:00",2,3726.766753,13949.87142], [103265,"2016-02-22T08:15:00",1,3730.441884,13955.87335], [103266,"2016-02-22T08:15:00",2,3726.76679,13949.87177], [103267,"2016-02-22T08:15:00",1,3730.441882,13955.87333], [103268,"2016-02-22T08:15:00",2,3726.766771,13949.87176], [103269,"2016-02-22T08:16:00",1,3730.441876,13955.87333], [103270,"2016-02-22T08:16:00",2,3726.765307,13949.8729], [103271,"2016-02-22T08:16:00",1,3730.441863,13955.87335], [103272,"2016-02-22T08:16:00",2,3726.765194,13949.87267], [103273,"2016-02-22T08:16:00",1,3730.441887,13955.87336], [103274,"2016-02-22T08:16:00",2,3726.764895,13949.87286], [103275,"2016-02-22T08:17:00",1,3730.441901,13955.87335], [103276,"2016-02-22T08:17:00",2,3726.778736,13949.87161], [103277,"2016-02-22T08:17:00",1,3730.441867,13955.87332], [103278,"2016-02-22T08:17:00",2,3726.804049,13949.89734], [103279,"2016-02-22T08:17:00",1,3730.441834,13955.87327], [103280,"2016-02-22T08:17:00",2,3726.821527,13949.91228], [103281,"2016-02-22T08:18:00",1,3730.441851,13955.87324], [103282,"2016-02-22T08:18:00",2,3726.820978,13949.91233], [103283,"2016-02-22T08:18:00",1,3730.441864,13955.87319], [103284,"2016-02-22T08:18:00",2,3726.820396,13949.91201], [103285,"2016-02-22T08:18:00",1,3730.441866,13955.87318], [103286,"2016-02-22T08:18:00",2,3726.818537,13949.91232], [103287,"2016-02-22T08:19:00",1,3730.441848,13955.8732], [103288,"2016-02-22T08:19:00",2,3726.818267,13949.91223], [103289,"2016-02-22T08:19:00",1,3730.441808,13955.87322], [103290,"2016-02-22T08:19:00",2,3726.820202,13949.91318], [103291,"2016-02-22T08:19:00",1,3730.441829,13955.87317], [103292,"2016-02-22T08:19:00",2,3726.820542,13949.91375], [103293,"2016-02-22T08:20:00",1,3730.441825,13955.87313], [103294,"2016-02-22T08:20:00",2,3726.820848,13949.91287], [103295,"2016-02-22T08:20:00",1,3730.449325,13955.87833], [103296,"2016-02-22T08:20:00",2,3726.85233,13949.94425], [103297,"2016-02-22T08:20:00",1,3730.448965,13955.87846], [103298,"2016-02-22T08:20:00",2,3726.871712,13949.96389], [103299,"2016-02-22T08:21:00",1,3730.448969,13955.8784], [103300,"2016-02-22T08:21:00",2,3726.954628,13950.04687], [103301,"2016-02-22T08:21:00",1,3730.448972,13955.87833], [103302,"2016-02-22T08:21:00",2,3727.041661,13950.11871], [103303,"2016-02-22T08:21:00",1,3730.448979,13955.87834], [103304,"2016-02-22T08:21:00",2,3727.130416,13950.18318], [103305,"2016-02-22T08:22:00",1,3730.45123,13955.88004], [103306,"2016-02-22T08:22:00",2,3727.200548,13950.23199], [103307,"2016-02-22T08:22:00",1,3730.435782,13955.89565], [103308,"2016-02-22T08:22:00",2,3727.234367,13950.23279], [103309,"2016-02-22T08:22:00",1,3730.420454,13955.9567], [103310,"2016-02-22T08:22:00",2,3727.251676,13950.18557], [103311,"2016-02-22T08:23:00",1,3730.399948,13956.04439], [103312,"2016-02-22T08:23:00",2,3727.292583,13950.17758], [103313,"2016-02-22T08:23:00",1,3730.345511,13956.04014], [103314,"2016-02-22T08:23:00",2,3727.342775,13950.20862], [103315,"2016-02-22T08:23:00",1,3730.339654,13956.04013], [103316,"2016-02-22T08:23:00",2,3727.420613,13950.24872], [103317,"2016-02-22T08:24:00",1,3730.337856,13956.0407], [103318,"2016-02-22T08:24:00",2,3727.50174,13950.27945], [103319,"2016-02-22T08:24:00",1,3730.316062,13956.04611], [103320,"2016-02-22T08:24:00",2,3727.580395,13950.30812], [103321,"2016-02-22T08:24:00",1,3730.215852,13956.12003], [103322,"2016-02-22T08:24:00",2,3727.60532,13950.31778], [103323,"2016-02-22T08:25:00",1,3730.174249,13956.09804], [103324,"2016-02-22T08:25:00",2,3727.663423,13950.33699], [103325,"2016-02-22T08:25:00",1,3730.176482,13956.09762], [103326,"2016-02-22T08:25:00",2,3727.69226,13950.34535], [103327,"2016-02-22T08:25:00",1,3730.169504,13956.09415], [103328,"2016-02-22T08:25:00",2,3727.728592,13950.36084], [103329,"2016-02-22T08:26:00",1,3730.129666,13956.08021], [103330,"2016-02-22T08:26:00",2,3727.778015,13950.37837], [103331,"2016-02-22T08:26:00",1,3730.053614,13956.04506], [103332,"2016-02-22T08:26:00",2,3727.851959,13950.41428], [103333,"2016-02-22T08:26:00",1,3730.021385,13956.02981], [103334,"2016-02-22T08:26:00",2,3727.878661,13950.42648], [103335,"2016-02-22T08:27:00",1,3730.002991,13956.03202], [103336,"2016-02-22T08:27:00",2,3727.906106,13950.43616], [103337,"2016-02-22T08:27:00",1,3729.990254,13956.08795], [103338,"2016-02-22T08:27:00",2,3728.005139,13950.46903], [103339,"2016-02-22T08:27:00",1,3729.989607,13956.09266], [103340,"2016-02-22T08:27:00",2,3728.102663,13950.49404], [103341,"2016-02-22T08:28:00",1,3729.978632,13956.13518], [103342,"2016-02-22T08:28:00",2,3728.161921,13950.50538], [103343,"2016-02-22T08:28:00",1,3729.949392,13956.16548], [103344,"2016-02-22T08:28:00",2,3728.173296,13950.61692], [103345,"2016-02-22T08:28:00",1,3729.902463,13956.14819], [103346,"2016-02-22T08:28:00",2,3728.176441,13950.68011], [103347,"2016-02-22T08:29:00",1,3729.884643,13956.14178], [103348,"2016-02-22T08:29:00",2,3728.16286,13950.7663], [103349,"2016-02-22T08:29:00",1,3729.86016,13956.12983], [103350,"2016-02-22T08:29:00",2,3728.185417,13950.82816], [103351,"2016-02-22T08:29:00",1,3729.861388,13956.13041], [103352,"2016-02-22T08:29:00",2,3728.190552,13950.92389], [103353,"2016-02-22T08:30:00",1,3729.847012,13956.12538], [103354,"2016-02-22T08:30:00",2,3728.195618,13951.03743], [103355,"2016-02-22T08:30:00",1,3729.804005,13956.10108], [103356,"2016-02-22T08:30:00",2,3728.199303,13951.12272], [103357,"2016-02-22T08:30:00",1,3729.815275,13956.05899], [103358,"2016-02-22T08:30:00",2,3728.204456,13951.19327], [103359,"2016-02-22T08:31:00",1,3729.836251,13955.9571], [103360,"2016-02-22T08:31:00",2,3728.215108,13951.3733], [103361,"2016-02-22T08:31:00",1,3729.806844,13955.9371], [103362,"2016-02-22T08:31:00",2,3728.221474,13951.48793], [103363,"2016-02-22T08:31:00",1,3729.713918,13955.883], [103364,"2016-02-22T08:31:00",2,3728.221826,13951.49538], [103365,"2016-02-22T08:32:00",1,3729.71005,13955.88714], [103366,"2016-02-22T08:32:00",2,3728.227055,13951.58435], [103367,"2016-02-22T08:32:00",1,3729.69974,13955.88339], [103368,"2016-02-22T08:32:00",2,3728.230167,13951.6679], [103369,"2016-02-22T08:32:00",1,3729.694214,13955.9084], [103370,"2016-02-22T08:32:00",2,3728.243981,13951.95638], [103371,"2016-02-22T08:33:00",1,3729.683099,13955.97925], [103372,"2016-02-22T08:33:00",2,3728.246689,13952.01426], [103373,"2016-02-22T08:33:00",1,3729.656826,13956.04265], [103374,"2016-02-22T08:33:00",2,3728.256871,13952.22165], [103375,"2016-02-22T08:33:00",1,3729.628347,13956.10467], [103376,"2016-02-22T08:33:00",2,3728.276988,13952.40152], [103377,"2016-02-22T08:34:00",1,3729.73242,13956.16253], [103378,"2016-02-22T08:34:00",2,3728.298931,13952.55819], [103379,"2016-02-22T08:34:00",1,3729.729257,13956.1922], [103380,"2016-02-22T08:34:00",2,3728.309196,13952.62848], [103381,"2016-02-22T08:34:00",1,3729.700449,13956.29951], [103382,"2016-02-22T08:34:00",2,3728.326188,13952.75644], [103383,"2016-02-22T08:35:00",1,3729.642576,13956.43378], [103384,"2016-02-22T08:35:00",2,3728.340491,13952.85607], [103385,"2016-02-22T08:35:00",1,3729.572589,13956.41966], [103386,"2016-02-22T08:35:00",2,3728.364067,13953.0232], [103387,"2016-02-22T08:35:00",1,3729.528339,13956.41181], [103388,"2016-02-22T08:35:00",2,3728.388409,13953.18719], [103389,"2016-02-22T08:36:00",1,3729.501817,13956.40537], [103390,"2016-02-22T08:36:00",2,3728.406572,13953.30415], [103391,"2016-02-22T08:36:00",1,3729.468766,13956.39944], [103392,"2016-02-22T08:36:00",2,3728.408325,13953.32572], [103393,"2016-02-22T08:36:00",1,3729.33332,13956.37117], [103394,"2016-02-22T08:36:00",2,3728.415025,13953.36196], [103395,"2016-02-22T08:37:00",1,3729.195011,13956.34956], [103396,"2016-02-22T08:37:00",2,3728.422995,13953.41946], [103397,"2016-02-22T08:37:00",1,3729.194473,13956.3488], [103398,"2016-02-22T08:37:00",2,3728.454979,13953.51902], [103399,"2016-02-22T08:37:00",1,3729.152438,13956.34214], [103400,"2016-02-22T08:37:00",2,3728.49042,13953.59861], [103401,"2016-02-22T08:38:00",1,3729.153266,13956.34462], [103402,"2016-02-22T08:38:00",2,3728.529089,13953.76412], [103403,"2016-02-22T08:38:00",1,3729.153263,13956.34466], [103404,"2016-02-22T08:38:00",2,3728.538754,13953.83068], [103405,"2016-02-22T08:38:00",1,3729.141665,13956.34445], [103406,"2016-02-22T08:38:00",2,3728.565703,13954.01895], [103407,"2016-02-22T08:39:00",1,3729.107922,13956.24027], [103408,"2016-02-22T08:39:00",2,3728.584473,13954.128], [103409,"2016-02-22T08:39:00",1,3729.054934,13956.11158], [103410,"2016-02-22T08:39:00",2,3728.585536,13954.13053], [103411,"2016-02-22T08:39:00",1,3729.047177,13955.96633], [103412,"2016-02-22T08:39:00",2,3728.585559,13954.1305], [103413,"2016-02-22T08:40:00",1,3729.046178,13955.93362], [103414,"2016-02-22T08:40:00",2,3728.602557,13954.18829], [103415,"2016-02-22T08:40:00",1,3729.018619,13955.93108], [103416,"2016-02-22T08:40:00",2,3728.622773,13954.26236], [103417,"2016-02-22T08:40:00",1,3728.905034,13955.90353], [103418,"2016-02-22T08:40:00",2,3728.668349,13954.42996], [103419,"2016-02-22T08:41:00",1,3728.779627,13955.85731], [103420,"2016-02-22T08:41:00",2,3728.701181,13954.51936], [103421,"2016-02-22T08:41:00",1,3728.705705,13955.8384], [103422,"2016-02-22T08:41:00",2,3728.723262,13954.57712], [103423,"2016-02-22T08:41:00",1,3728.674523,13955.7923], [103424,"2016-02-22T08:41:00",2,3728.724024,13954.57644], [103425,"2016-02-22T08:42:00",1,3728.688831,13955.68787], [103426,"2016-02-22T08:42:00",2,3728.740195,13954.65416], [103427,"2016-02-22T08:42:00",1,3728.708726,13955.53269], [103428,"2016-02-22T08:42:00",2,3728.748657,13954.79971], [103429,"2016-02-22T08:42:00",1,3728.707855,13955.53299], [103430,"2016-02-22T08:42:00",2,3728.754516,13954.9059], [103431,"2016-02-22T08:43:00",1,3728.707899,13955.53241], [103432,"2016-02-22T08:43:00",2,3728.756869,13954.96815], [103433,"2016-02-22T08:43:00",1,3728.707971,13955.53284], [103434,"2016-02-22T08:43:00",2,3728.75983,13955.04032], [103435,"2016-02-22T08:43:00",1,3728.709703,13955.53246], [103436,"2016-02-22T08:43:00",2,3728.764049,13955.15387], [103437,"2016-02-22T08:44:00",1,3728.715453,13955.494], [103438,"2016-02-22T08:44:00",2,3728.757745,13955.19462], [103439,"2016-02-22T08:44:00",1,3728.734329,13955.32944], [103440,"2016-02-22T08:44:00",2,3728.755326,13955.20133], [103441,"2016-02-22T08:44:00",1,3728.758595,13955.1497], [103442,"2016-02-22T08:44:00",2,3728.748699,13955.28894], [103443,"2016-02-22T08:45:00",1,3728.758027,13955.01936], [103444,"2016-02-22T08:45:00",2,3728.731375,13955.4199], [103445,"2016-02-22T08:45:00",1,3728.760688,13954.97812], [103446,"2016-02-22T08:45:00",2,3728.723404,13955.4754], [103447,"2016-02-22T08:45:00",1,3728.817342,13954.98021], [103448,"2016-02-22T08:45:00",2,3728.722969,13955.47638], [103449,"2016-02-22T08:46:00",1,3728.895877,13954.98351], [103450,"2016-02-22T08:46:00",2,3728.729302,13955.50356], [103451,"2016-02-22T08:46:00",1,3728.940468,13954.98298], [103452,"2016-02-22T08:46:00",2,3728.758381,13955.51266], [103453,"2016-02-22T08:46:00",1,3728.974252,13954.98316], [103454,"2016-02-22T08:46:00",2,3728.849373,13955.53351], [103455,"2016-02-22T08:47:00",1,3729.122885,13954.97995], [103456,"2016-02-22T08:47:00",2,3728.898659,13955.54505], [103457,"2016-02-22T08:47:00",1,3729.120208,13954.89202], [103458,"2016-02-22T08:47:00",2,3728.962487,13955.55798], [103459,"2016-02-22T08:47:00",1,3729.142733,13954.87643], [103460,"2016-02-22T08:47:00",2,3729.00331,13955.56704], [103461,"2016-02-22T08:48:00",1,3729.127521,13954.98099], [103462,"2016-02-22T08:48:00",2,3729.04051,13955.56963], [103463,"2016-02-22T08:48:00",1,3729.126969,13954.98839], [103464,"2016-02-22T08:48:00",2,3729.060397,13955.56976], [103465,"2016-02-22T08:48:00",1,3729.142798,13954.99401], [103466,"2016-02-22T08:48:00",2,3729.060133,13955.56878], [103467,"2016-02-22T08:49:00",1,3729.142495,13954.99332], [103468,"2016-02-22T08:49:00",2,3729.060074,13955.56895], [103469,"2016-02-22T08:49:00",1,3729.162608,13954.99469], [103470,"2016-02-22T08:49:00",2,3729.086448,13955.57064], [103471,"2016-02-22T08:49:00",1,3729.17509,13954.89675], [103472,"2016-02-22T08:49:00",2,3729.19524,13955.58489], [103473,"2016-02-22T08:50:00",1,3729.169582,13954.77468], [103474,"2016-02-22T08:50:00",2,3729.24961,13955.58949], [103475,"2016-02-22T08:50:00",1,3729.171243,13954.7496], [103476,"2016-02-22T08:50:00",2,3729.349239,13955.60802], [103477,"2016-02-22T08:50:00",1,3729.177474,13954.69783], [103478,"2016-02-22T08:50:00",2,3729.419542,13955.62205], [103479,"2016-02-22T08:51:00",1,3729.26936,13954.71603], [103480,"2016-02-22T08:51:00",2,3729.419255,13955.62121], [103481,"2016-02-22T08:51:00",1,3729.379556,13954.72227], [103482,"2016-02-22T08:51:00",2,3729.41921,13955.6212], [103483,"2016-02-22T08:51:00",1,3729.38821,13954.7278], [103484,"2016-02-22T08:51:00",2,3729.462826,13955.63139], [103485,"2016-02-22T08:52:00",1,3729.424463,13954.74913], [103486,"2016-02-22T08:52:00",2,3729.54868,13955.64442], [103487,"2016-02-22T08:52:00",1,3729.412195,13954.90379], [103488,"2016-02-22T08:52:00",2,3729.640427,13955.66421], [103489,"2016-02-22T08:52:00",1,3729.404613,13955.03179], [103490,"2016-02-22T08:52:00",2,3729.765149,13955.69117], [103491,"2016-02-22T08:53:00",1,3729.402712,13955.08839], [103492,"2016-02-22T08:53:00",2,3729.819781,13955.70705], [103493,"2016-02-22T08:53:00",1,3729.33527,13955.08816], [103494,"2016-02-22T08:53:00",2,3729.823795,13955.70744], [103495,"2016-02-22T08:53:00",1,3729.226992,13955.10097], [103496,"2016-02-22T08:53:00",2,3729.828654,13955.70634], [103497,"2016-02-22T08:54:00",1,3729.177492,13955.10408], [103498,"2016-02-22T08:54:00",2,3729.839527,13955.71306], [103499,"2016-02-22T08:54:00",1,3729.177991,13955.10381], [103500,"2016-02-22T08:54:00",2,3729.902392,13955.71965], [103501,"2016-02-22T08:54:00",1,3729.178092,13955.10384], [103502,"2016-02-22T08:54:00",2,3729.938549,13955.73863], [103503,"2016-02-22T08:55:00",1,3729.178887,13955.10453], [103504,"2016-02-22T08:55:00",2,3730.022908,13955.77136], [103505,"2016-02-22T08:55:00",1,3729.177243,13955.10563], [103506,"2016-02-22T08:55:00",2,3730.131281,13955.81653], [103507,"2016-02-22T08:55:00",1,3729.165335,13955.11391], [103508,"2016-02-22T08:55:00",2,3730.170727,13955.83296], [103509,"2016-02-22T08:56:00",1,3729.182538,13955.17615], [103510,"2016-02-22T08:56:00",2,3730.208763,13955.84766], [103511,"2016-02-22T08:56:00",1,3729.223858,13955.19332], [103512,"2016-02-22T08:56:00",2,3730.333393,13955.9073], [103513,"2016-02-22T08:56:00",1,3729.320582,13955.23476], [103514,"2016-02-22T08:56:00",2,3730.366352,13955.9213], [103515,"2016-02-22T08:57:00",1,3729.350058,13955.2456], [103516,"2016-02-22T08:57:00",2,3730.443479,13955.94794], [103517,"2016-02-22T08:57:00",1,3729.445983,13955.28617], [103518,"2016-02-22T08:57:00",2,3730.45444,13955.94524], [103519,"2016-02-22T08:57:00",1,3729.470805,13955.29654], [103520,"2016-02-22T08:57:00",2,3730.471206,13955.95129], [103521,"2016-02-22T08:58:00",1,3729.4751,13955.35242], [103522,"2016-02-22T08:58:00",2,3730.488883,13955.98703], [103523,"2016-02-22T08:58:00",1,3729.447494,13955.35849], [103524,"2016-02-22T08:58:00",2,3730.464775,13956.07238], [103525,"2016-02-22T08:58:00",1,3729.438884,13955.35691], [103526,"2016-02-22T08:58:00",2,3730.481125,13956.12927], [103527,"2016-02-22T08:59:00",1,3729.431917,13955.35467], [103528,"2016-02-22T08:59:00",2,3730.495018,13956.12282], [103529,"2016-02-22T08:59:00",1,3729.428372,13955.29798], [103530,"2016-02-22T08:59:00",2,3730.482322,13956.08456], [103531,"2016-02-22T08:59:00",1,3729.444149,13955.2871], [103532,"2016-02-22T08:59:00",2,3730.481564,13956.08321], [103533,"2016-02-22T09:00:00",1,3729.448641,13955.28918], [103534,"2016-02-22T09:00:00",2,3730.473755,13956.07435], [103535,"2016-02-22T09:00:00",1,3729.448077,13955.289], [103536,"2016-02-22T09:00:00",2,3730.469388,13956.08013], [103537,"2016-02-22T09:00:00",1,3729.476123,13955.29524], [103538,"2016-02-22T09:00:00",2,3730.467095,13956.08268], [103539,"2016-02-22T09:01:00",1,3729.504507,13955.31171], [103540,"2016-02-22T09:01:00",2,3730.467061,13956.08273], [103541,"2016-02-22T09:01:00",1,3729.627636,13955.36259], [103542,"2016-02-22T09:01:00",2,3730.467041,13956.08279], [103543,"2016-02-22T09:01:00",1,3729.627344,13955.3693], [103544,"2016-02-22T09:01:00",2,3730.46701,13956.08279], [103545,"2016-02-22T09:02:00",1,3729.650804,13955.37003], [103546,"2016-02-22T09:02:00",2,3730.466959,13956.08277], [103547,"2016-02-22T09:02:00",1,3729.657382,13955.36929], [103548,"2016-02-22T09:02:00",2,3730.466916,13956.08281], [103549,"2016-02-22T09:02:00",1,3729.664355,13955.37361], [103550,"2016-02-22T09:02:00",2,3730.466872,13956.08284], [103551,"2016-02-22T09:03:00",1,3729.752027,13955.41675], [103552,"2016-02-22T09:03:00",2,3730.466805,13956.08284], [103553,"2016-02-22T09:03:00",1,3729.936274,13955.50194], [103554,"2016-02-22T09:03:00",2,3730.466761,13956.08288], [103555,"2016-02-22T09:03:00",1,3729.936309,13955.50072], [103556,"2016-02-22T09:03:00",2,3730.466705,13956.08291], [103557,"2016-02-22T09:04:00",1,3729.936034,13955.49926], [103558,"2016-02-22T09:04:00",2,3730.466663,13956.08293], [103559,"2016-02-22T09:04:00",1,3729.964161,13955.51475], [103560,"2016-02-22T09:04:00",2,3730.466627,13956.08293], [103561,"2016-02-22T09:04:00",1,3730.037522,13955.55137], [103562,"2016-02-22T09:04:00",2,3730.466533,13956.08273], [103563,"2016-02-22T09:05:00",1,3730.114773,13955.57563], [103564,"2016-02-22T09:05:00",2,3730.465394,13956.08248], [103565,"2016-02-22T09:05:00",1,3730.152574,13955.59162], [103566,"2016-02-22T09:05:00",2,3730.46537,13956.08252], [103567,"2016-02-22T09:05:00",1,3730.152643,13955.58839], [103568,"2016-02-22T09:05:00",2,3730.465375,13956.08251], [103569,"2016-02-22T09:06:00",1,3730.179838,13955.60899], [103570,"2016-02-22T09:06:00",2,3730.465371,13956.08252], [103571,"2016-02-22T09:06:00",1,3730.235429,13955.63531], [103572,"2016-02-22T09:06:00",2,3730.465366,13956.08257], [103573,"2016-02-22T09:06:00",1,3730.317041,13955.68941], [103574,"2016-02-22T09:06:00",2,3730.465371,13956.08264], [103575,"2016-02-22T09:07:00",1,3730.352022,13955.79453], [103576,"2016-02-22T09:07:00",2,3730.465402,13956.08269], [103577,"2016-02-22T09:07:00",1,3730.420037,13955.82071], [103578,"2016-02-22T09:07:00",2,3730.465421,13956.08276], [103579,"2016-02-22T09:07:00",1,3730.41561,13955.86286], [103580,"2016-02-22T09:07:00",2,3730.465424,13956.0828], [103581,"2016-02-22T09:08:00",1,3730.417351,13955.87091], [103582,"2016-02-22T09:08:00",2,3730.465445,13956.08282], [103583,"2016-02-22T09:08:00",1,3730.417867,13955.87449], [103584,"2016-02-22T09:08:00",2,3730.465419,13956.08283], [103585,"2016-02-22T09:08:00",1,3730.417896,13955.87446], [103586,"2016-02-22T09:08:00",2,3730.465408,13956.08287], [103587,"2016-02-22T09:09:00",1,3730.417933,13955.87443], [103588,"2016-02-22T09:09:00",2,3730.465408,13956.08291], [103589,"2016-02-22T09:09:00",1,3730.418658,13955.87449], [103590,"2016-02-22T09:09:00",2,3730.465415,13956.08295], [103591,"2016-02-22T09:09:00",1,3730.44102,13955.87153], [103592,"2016-02-22T09:09:00",2,3730.465429,13956.083], [103593,"2016-02-22T09:10:00",1,3730.442085,13955.87166], [103594,"2016-02-22T09:10:00",2,3730.465505,13956.08389], [103595,"2016-02-22T09:10:00",1,3730.441729,13955.87101], [103596,"2016-02-22T09:10:00",2,3730.465662,13956.08451], [103597,"2016-02-22T09:10:00",1,3730.441576,13955.87089], [103598,"2016-02-22T09:10:00",2,3730.465647,13956.08452], [103599,"2016-02-22T09:11:00",1,3730.443045,13955.87139], [103600,"2016-02-22T09:11:00",2,3730.465647,13956.0845], [103601,"2016-02-22T09:11:00",1,3730.442967,13955.87137], [103602,"2016-02-22T09:11:00",2,3730.465639,13956.08445], [103603,"2016-02-22T09:11:00",1,3730.442944,13955.87133], [103604,"2016-02-22T09:11:00",2,3730.465617,13956.08444], [103605,"2016-02-22T09:12:00",1,3730.442659,13955.87081], [103606,"2016-02-22T09:12:00",2,3730.465615,13956.08446], [103607,"2016-02-22T09:12:00",1,3730.441465,13955.86994], [103608,"2016-02-22T09:12:00",2,3730.465609,13956.08447], [103609,"2016-02-22T09:12:00",1,3730.441215,13955.86877], [103610,"2016-02-22T09:12:00",2,3730.465601,13956.08445], [103611,"2016-02-22T09:13:00",1,3730.444781,13955.8712], [103612,"2016-02-22T09:13:00",2,3730.465582,13956.08445], [103613,"2016-02-22T09:13:00",1,3730.442687,13955.87299], [103614,"2016-02-22T09:13:00",2,3730.463919,13956.08611], [103615,"2016-02-22T09:13:00",1,3730.442745,13955.87297], [103616,"2016-02-22T09:13:00",2,3730.463912,13956.08613], [103617,"2016-02-22T09:14:00",1,3730.442797,13955.87271], [103618,"2016-02-22T09:14:00",2,3730.462929,13956.08821], [103619,"2016-02-22T09:14:00",1,3730.443855,13955.87471], [103620,"2016-02-22T09:14:00",2,3730.463167,13956.0881], [103621,"2016-02-22T09:14:00",1,3730.443767,13955.87466], [103622,"2016-02-22T09:14:00",2,3730.464111,13956.08763], [103623,"2016-02-22T09:15:00",1,3730.443711,13955.87464], [103624,"2016-02-22T09:15:00",2,3730.465141,13956.08849], [103625,"2016-02-22T09:15:00",1,3730.443708,13955.87461], [103626,"2016-02-22T09:15:00",2,3730.464414,13956.08889], [103627,"2016-02-22T09:15:00",1,3730.443654,13955.8745], [103628,"2016-02-22T09:15:00",2,3730.464676,13956.08875], [103629,"2016-02-22T09:16:00",1,3730.443667,13955.87448], [103630,"2016-02-22T09:16:00",2,3730.464258,13956.08899], [103631,"2016-02-22T09:16:00",1,3730.443609,13955.87447], [103632,"2016-02-22T09:16:00",2,3730.46329,13956.08898], [103633,"2016-02-22T09:16:00",1,3730.443615,13955.87445], [103634,"2016-02-22T09:16:00",2,3730.46326,13956.08898], [103635,"2016-02-22T09:17:00",1,3730.443578,13955.87444], [103636,"2016-02-22T09:17:00",2,3730.463252,13956.08893], [103637,"2016-02-22T09:17:00",1,3730.443545,13955.87441], [103638,"2016-02-22T09:17:00",2,3730.463268,13956.08888], [103639,"2016-02-22T09:17:00",1,3730.444119,13955.8746], [103640,"2016-02-22T09:17:00",2,3730.463254,13956.08887], [103641,"2016-02-22T09:18:00",1,3730.445537,13955.87395], [103642,"2016-02-22T09:18:00",2,3730.463279,13956.08888], [103643,"2016-02-22T09:18:00",1,3730.447365,13955.87412], [103644,"2016-02-22T09:18:00",2,3730.463278,13956.08884], [103645,"2016-02-22T09:18:00",1,3730.444315,13955.87522], [103646,"2016-02-22T09:18:00",2,3730.463273,13956.08883], [103647,"2016-02-22T09:19:00",1,3730.443969,13955.87498], [103648,"2016-02-22T09:19:00",2,3730.463281,13956.08877], [103649,"2016-02-22T09:19:00",1,3730.443748,13955.87476], [103650,"2016-02-22T09:19:00",2,3730.463276,13956.08872], [103651,"2016-02-22T09:19:00",1,3730.443201,13955.87434], [103652,"2016-02-22T09:19:00",2,3730.463258,13956.08869], [103653,"2016-02-22T09:20:00",1,3730.443088,13955.87428], [103654,"2016-02-22T09:20:00",2,3730.46326,13956.08865], [103655,"2016-02-22T09:20:00",1,3730.44251,13955.87388], [103656,"2016-02-22T09:20:00",2,3730.463234,13956.08864], [103657,"2016-02-22T09:20:00",1,3730.442164,13955.87363], [103658,"2016-02-22T09:20:00",2,3730.463335,13956.08824], [103659,"2016-02-22T09:21:00",1,3730.441747,13955.87359], [103660,"2016-02-22T09:21:00",2,3730.462842,13956.08878], [103661,"2016-02-22T09:21:00",1,3730.44415,13955.87186], [103662,"2016-02-22T09:21:00",2,3730.462812,13956.08884], [103663,"2016-02-22T09:21:00",1,3730.44404,13955.87189], [103664,"2016-02-22T09:21:00",2,3730.46279,13956.08891], [103665,"2016-02-22T09:22:00",1,3730.442405,13955.87097], [103666,"2016-02-22T09:22:00",2,3730.462765,13956.0889], [103667,"2016-02-22T09:22:00",1,3730.442352,13955.87097], [103668,"2016-02-22T09:22:00",2,3730.462754,13956.0888], [103669,"2016-02-22T09:22:00",1,3730.442306,13955.87098], [103670,"2016-02-22T09:22:00",2,3730.462717,13956.08881], [103671,"2016-02-22T09:23:00",1,3730.442444,13955.87129], [103672,"2016-02-22T09:23:00",2,3730.462701,13956.0888], [103673,"2016-02-22T09:23:00",1,3730.44155,13955.87081], [103674,"2016-02-22T09:23:00",2,3730.462679,13956.08873], [103675,"2016-02-22T09:23:00",1,3730.441307,13955.87074], [103676,"2016-02-22T09:23:00",2,3730.462667,13956.08864], [103677,"2016-02-22T09:24:00",1,3730.441209,13955.87075], [103678,"2016-02-22T09:24:00",2,3730.462709,13956.08847], [103679,"2016-02-22T09:24:00",1,3730.440943,13955.87066], [103680,"2016-02-22T09:24:00",2,3730.462707,13956.08842], [103681,"2016-02-22T09:24:00",1,3730.440782,13955.87061], [103682,"2016-02-22T09:24:00",2,3730.462694,13956.08841], [103683,"2016-02-22T09:25:00",1,3730.440357,13955.87053], [103684,"2016-02-22T09:25:00",2,3730.462639,13956.08843], [103685,"2016-02-22T09:25:00",1,3730.441326,13955.87107], [103686,"2016-02-22T09:25:00",2,3730.461997,13956.08816], [103687,"2016-02-22T09:25:00",1,3730.441298,13955.87108], [103688,"2016-02-22T09:25:00",2,3730.461521,13956.08536], [103689,"2016-02-22T09:26:00",1,3730.441168,13955.87106], [103690,"2016-02-22T09:26:00",2,3730.461222,13956.08557], [103691,"2016-02-22T09:26:00",1,3730.441027,13955.87107], [103692,"2016-02-22T09:26:00",2,3730.46025,13956.08654], [103693,"2016-02-22T09:26:00",1,3730.440939,13955.8711], [103694,"2016-02-22T09:26:00",2,3730.45693,13956.08789], [103695,"2016-02-22T09:27:00",1,3730.440964,13955.87105], [103696,"2016-02-22T09:27:00",2,3730.452573,13956.09093], [103697,"2016-02-22T09:27:00",1,3730.443039,13955.87264], [103698,"2016-02-22T09:27:00",2,3730.452606,13956.09093], [103699,"2016-02-22T09:27:00",1,3730.442837,13955.87399], [103700,"2016-02-22T09:27:00",2,3730.452586,13956.09092], [103701,"2016-02-22T09:28:00",1,3730.442954,13955.87373], [103702,"2016-02-22T09:28:00",2,3730.452608,13956.09089], [103703,"2016-02-22T09:28:00",1,3730.443822,13955.87278], [103704,"2016-02-22T09:28:00",2,3730.452683,13956.09088], [103705,"2016-02-22T09:28:00",1,3730.443848,13955.87141], [103706,"2016-02-22T09:28:00",2,3730.452741,13956.09089], [103707,"2016-02-22T09:29:00",1,3730.443745,13955.87131], [103708,"2016-02-22T09:29:00",2,3730.452854,13956.09086], [103709,"2016-02-22T09:29:00",1,3730.443811,13955.8713], [103710,"2016-02-22T09:29:00",2,3730.452917,13956.09083], [103711,"2016-02-22T09:29:00",1,3730.441773,13955.87138], [103712,"2016-02-22T09:29:00",2,3730.453042,13956.09074], [103713,"2016-02-22T09:30:00",1,3730.445068,13955.87313], [103714,"2016-02-22T09:30:00",2,3730.45313,13956.0907], [103715,"2016-02-22T09:30:00",1,3730.439739,13955.88671], [103716,"2016-02-22T09:30:00",2,3730.453271,13956.09058], [103717,"2016-02-22T09:30:00",1,3730.413867,13955.82028], [103718,"2016-02-22T09:30:00",2,3730.453364,13956.09051], [103719,"2016-02-22T09:31:00",1,3730.369687,13955.8016], [103720,"2016-02-22T09:31:00",2,3730.453496,13956.09037], [103721,"2016-02-22T09:31:00",1,3730.339725,13955.74894], [103722,"2016-02-22T09:31:00",2,3730.45455,13956.08937], [103723,"2016-02-22T09:31:00",1,3730.309144,13955.67714], [103724,"2016-02-22T09:31:00",2,3730.458576,13956.08717], [103725,"2016-02-22T09:32:00",1,3730.232881,13955.63284], [103726,"2016-02-22T09:32:00",2,3730.458613,13956.08719], [103727,"2016-02-22T09:32:00",1,3730.210281,13955.62465], [103728,"2016-02-22T09:32:00",2,3730.458675,13956.0872], [103729,"2016-02-22T09:32:00",1,3730.191041,13955.61926], [103730,"2016-02-22T09:32:00",2,3730.458721,13956.08718], [103731,"2016-02-22T09:33:00",1,3730.191133,13955.61921], [103732,"2016-02-22T09:33:00",2,3730.458766,13956.0872], [103733,"2016-02-22T09:33:00",1,3730.189514,13955.61728], [103734,"2016-02-22T09:33:00",2,3730.45882,13956.0872], [103735,"2016-02-22T09:33:00",1,3730.128245,13955.52482], [103736,"2016-02-22T09:33:00",2,3730.458862,13956.08725], [103737,"2016-02-22T09:34:00",1,3730.116133,13955.5055], [103738,"2016-02-22T09:34:00",2,3730.458906,13956.08725], [103739,"2016-02-22T09:34:00",1,3730.015836,13955.46712], [103740,"2016-02-22T09:34:00",2,3730.458939,13956.08726], [103741,"2016-02-22T09:34:00",1,3730.011213,13955.46234], [103742,"2016-02-22T09:34:00",2,3730.458996,13956.08721], [103743,"2016-02-22T09:35:00",1,3729.952595,13955.44593], [103744,"2016-02-22T09:35:00",2,3730.459037,13956.08718], [103745,"2016-02-22T09:35:00",1,3729.884869,13955.4267], [103746,"2016-02-22T09:35:00",2,3730.459088,13956.08718], [103747,"2016-02-22T09:35:00",1,3729.870122,13955.46394], [103748,"2016-02-22T09:35:00",2,3730.459119,13956.08721], [103749,"2016-02-22T09:36:00",1,3729.836006,13955.45391], [103750,"2016-02-22T09:36:00",2,3730.45914,13956.08726], [103751,"2016-02-22T09:36:00",1,3729.779031,13955.42437], [103752,"2016-02-22T09:36:00",2,3730.45915,13956.08726], [103753,"2016-02-22T09:36:00",1,3729.756823,13955.4135], [103754,"2016-02-22T09:36:00",2,3730.459153,13956.08729], [103755,"2016-02-22T09:37:00",1,3729.682854,13955.38319], [103756,"2016-02-22T09:37:00",2,3730.459113,13956.08726], [103757,"2016-02-22T09:37:00",1,3729.620828,13955.35551], [103758,"2016-02-22T09:37:00",2,3730.461235,13956.08842], [103759,"2016-02-22T09:37:00",1,3729.585748,13955.34236], [103760,"2016-02-22T09:37:00",2,3730.461252,13956.08844], [103761,"2016-02-22T09:38:00",1,3729.473919,13955.29973], [103762,"2016-02-22T09:38:00",2,3730.461238,13956.08844], [103763,"2016-02-22T09:38:00",1,3729.435551,13955.28772], [103764,"2016-02-22T09:38:00",2,3730.461204,13956.08844], [103765,"2016-02-22T09:38:00",1,3729.428528,13955.33312], [103766,"2016-02-22T09:38:00",2,3730.461113,13956.08848], [103767,"2016-02-22T09:39:00",1,3729.426185,13955.3355], [103768,"2016-02-22T09:39:00",2,3730.461161,13956.08835], [103769,"2016-02-22T09:39:00",1,3729.426373,13955.33542], [103770,"2016-02-22T09:39:00",2,3730.464455,13956.08551], [103771,"2016-02-22T09:39:00",1,3729.426459,13955.33537], [103772,"2016-02-22T09:39:00",2,3730.464602,13956.08525], [103773,"2016-02-22T09:40:00",1,3729.426594,13955.33525], [103774,"2016-02-22T09:40:00",2,3730.466748,13956.08316], [103775,"2016-02-22T09:40:00",1,3729.426701,13955.33514], [103776,"2016-02-22T09:40:00",2,3730.466902,13956.08367], [103777,"2016-02-22T09:40:00",1,3729.426858,13955.33506], [103778,"2016-02-22T09:40:00",2,3730.468437,13956.08432], [103779,"2016-02-22T09:41:00",1,3729.427029,13955.33493], [103780,"2016-02-22T09:41:00",2,3730.468428,13956.08436], [103781,"2016-02-22T09:41:00",1,3729.427159,13955.33475], [103782,"2016-02-22T09:41:00",2,3730.468436,13956.08438], [103783,"2016-02-22T09:41:00",1,3729.427633,13955.33676], [103784,"2016-02-22T09:41:00",2,3730.468283,13956.08439], [103785,"2016-02-22T09:42:00",1,3729.466371,13955.34388], [103786,"2016-02-22T09:42:00",2,3730.466782,13956.08468], [103787,"2016-02-22T09:42:00",1,3729.477749,13955.30926], [103788,"2016-02-22T09:42:00",2,3730.466764,13956.08472], [103789,"2016-02-22T09:42:00",1,3729.478164,13955.31172], [103790,"2016-02-22T09:42:00",2,3730.466765,13956.08473], [103791,"2016-02-22T09:43:00",1,3729.479825,13955.31001], [103792,"2016-02-22T09:43:00",2,3730.466748,13956.08474], [103793,"2016-02-22T09:43:00",1,3729.446834,13955.2895], [103794,"2016-02-22T09:43:00",2,3730.466714,13956.08478], [103795,"2016-02-22T09:43:00",1,3729.380764,13955.26123], [103796,"2016-02-22T09:43:00",2,3730.466692,13956.0848], [103797,"2016-02-22T09:44:00",1,3729.293862,13955.2245], [103798,"2016-02-22T09:44:00",2,3730.466699,13956.08479], [103799,"2016-02-22T09:44:00",1,3729.230626,13955.19582], [103800,"2016-02-22T09:44:00",2,3730.466695,13956.08475], [103801,"2016-02-22T09:44:00",1,3729.156043,13955.15502], [103802,"2016-02-22T09:44:00",2,3730.466681,13956.08479], [103803,"2016-02-22T09:45:00",1,3729.164523,13955.12491], [103804,"2016-02-22T09:45:00",2,3730.466644,13956.08472], [103805,"2016-02-22T09:45:00",1,3729.164051,13955.12602], [103806,"2016-02-22T09:45:00",2,3730.466628,13956.08468], [103807,"2016-02-22T09:45:00",1,3729.16554,13955.12053], [103808,"2016-02-22T09:45:00",2,3730.466626,13956.08474], [103809,"2016-02-22T09:46:00",1,3729.173659,13955.10606], [103810,"2016-02-22T09:46:00",2,3730.466594,13956.08478], [103811,"2016-02-22T09:46:00",1,3729.266631,13955.09529], [103812,"2016-02-22T09:46:00",2,3730.466545,13956.08478], [103813,"2016-02-22T09:46:00",1,3729.370065,13955.08597], [103814,"2016-02-22T09:46:00",2,3730.466494,13956.08476], [103815,"2016-02-22T09:47:00",1,3729.403985,13955.05088], [103816,"2016-02-22T09:47:00",2,3730.466455,13956.08473], [103817,"2016-02-22T09:47:00",1,3729.406545,13954.97199], [103818,"2016-02-22T09:47:00",2,3730.466203,13956.08434], [103819,"2016-02-22T09:47:00",1,3729.415251,13954.82438], [103820,"2016-02-22T09:47:00",2,3730.464812,13956.08362], [103821,"2016-02-22T09:48:00",1,3729.418875,13954.7318], [103822,"2016-02-22T09:48:00",2,3730.464767,13956.08367], [103823,"2016-02-22T09:48:00",1,3729.391245,13954.72409], [103824,"2016-02-22T09:48:00",2,3730.464753,13956.08369], [103825,"2016-02-22T09:48:00",1,3729.340318,13954.7219], [103826,"2016-02-22T09:48:00",2,3730.46463,13956.08385], [103827,"2016-02-22T09:49:00",1,3729.292453,13954.72137], [103828,"2016-02-22T09:49:00",2,3730.464618,13956.08389], [103829,"2016-02-22T09:49:00",1,3729.18365,13954.6982], [103830,"2016-02-22T09:49:00",2,3730.464588,13956.08424], [103831,"2016-02-22T09:49:00",1,3729.171719,13954.76614], [103832,"2016-02-22T09:49:00",2,3730.463746,13956.0853], [103833,"2016-02-22T09:50:00",1,3729.176947,13954.95121], [103834,"2016-02-22T09:50:00",2,3730.462094,13956.08572], [103835,"2016-02-22T09:50:00",1,3729.172598,13954.98489], [103836,"2016-02-22T09:50:00",2,3730.462077,13956.0858], [103837,"2016-02-22T09:50:00",1,3729.16584,13955.00256], [103838,"2016-02-22T09:50:00",2,3730.462066,13956.08584], [103839,"2016-02-22T09:51:00",1,3729.124997,13954.96414], [103840,"2016-02-22T09:51:00",2,3730.462082,13956.0858], [103841,"2016-02-22T09:51:00",1,3729.122765,13954.88316], [103842,"2016-02-22T09:51:00",2,3730.462089,13956.0858], [103843,"2016-02-22T09:51:00",1,3729.153247,13954.89823], [103844,"2016-02-22T09:51:00",2,3730.462004,13956.08582], [103845,"2016-02-22T09:52:00",1,3729.154162,13954.89777], [103846,"2016-02-22T09:52:00",2,3730.459698,13956.08645], [103847,"2016-02-22T09:52:00",1,3729.154131,13954.89773], [103848,"2016-02-22T09:52:00",2,3730.461436,13956.06676], [103849,"2016-02-22T09:52:00",1,3729.15395,13954.89769], [103850,"2016-02-22T09:52:00",2,3730.46177,13956.06273], [103851,"2016-02-22T09:53:00",1,3729.151545,13954.90077], [103852,"2016-02-22T09:53:00",2,3730.45061,13956.04709], [103853,"2016-02-22T09:53:00",1,3729.124061,13954.92524], [103854,"2016-02-22T09:53:00",2,3730.420637,13956.04708], [103855,"2016-02-22T09:53:00",1,3729.125979,13954.97896], [103856,"2016-02-22T09:53:00",2,3730.420661,13956.04731], [103857,"2016-02-22T09:54:00",1,3729.101282,13954.99281], [103858,"2016-02-22T09:54:00",2,3730.420669,13956.0473], [103859,"2016-02-22T09:54:00",1,3728.939412,13954.98532], [103860,"2016-02-22T09:54:00",2,3730.420667,13956.04728], [103861,"2016-02-22T09:54:00",1,3728.939955,13954.9856], [103862,"2016-02-22T09:54:00",2,3730.402883,13956.0232], [103863,"2016-02-22T09:55:00",1,3728.911686,13954.98307], [103864,"2016-02-22T09:55:00",2,3730.409766,13956.00318], [103865,"2016-02-22T09:55:00",1,3728.865399,13954.98282], [103866,"2016-02-22T09:55:00",2,3730.413503,13955.97321], [103867,"2016-02-22T09:55:00",1,3728.762743,13954.98285], [103868,"2016-02-22T09:55:00",2,3730.416346,13955.96416], [103869,"2016-02-22T09:56:00",1,3728.75873,13955.02315], [103870,"2016-02-22T09:56:00",2,3730.42896,13955.92824], [103871,"2016-02-22T09:56:00",1,3728.765134,13955.13257], [103872,"2016-02-22T09:56:00",2,3730.437123,13955.90974], [103873,"2016-02-22T09:56:00",1,3728.752695,13955.25942], [103874,"2016-02-22T09:56:00",2,3730.437456,13955.91152], [103875,"2016-02-22T09:57:00",1,3728.742363,13955.35628], [103876,"2016-02-22T09:57:00",2,3730.438043,13955.9083], [103877,"2016-02-22T09:57:00",1,3728.72855,13955.43876], [103878,"2016-02-22T09:57:00",2,3730.440335,13955.8723], [103879,"2016-02-22T09:57:00",1,3728.727966,13955.44073], [103880,"2016-02-22T09:57:00",2,3730.441546,13955.87113], [103881,"2016-02-22T09:58:00",1,3728.715424,13955.52487], [103882,"2016-02-22T09:58:00",2,3730.441491,13955.87138], [103883,"2016-02-22T09:58:00",1,3728.695232,13955.68489], [103884,"2016-02-22T09:58:00",2,3730.440841,13955.87412], [103885,"2016-02-22T09:58:00",1,3728.689949,13955.72519], [103886,"2016-02-22T09:58:00",2,3730.443982,13955.87414], [103887,"2016-02-22T09:59:00",1,3728.695245,13955.83409], [103888,"2016-02-22T09:59:00",2,3730.443811,13955.8758], [103889,"2016-02-22T09:59:00",1,3728.777247,13955.85167], [103890,"2016-02-22T09:59:00",2,3730.442317,13955.87558], [103891,"2016-02-22T09:59:00",1,3728.78933,13955.85539], [103892,"2016-02-22T09:59:00",2,3730.443546,13955.87278], [103893,"2016-02-22T10:00:00",1,3728.899686,13955.89376], [103894,"2016-02-22T10:00:00",2,3730.442983,13955.87341], [103895,"2016-02-22T10:00:00",1,3728.934288,13955.91532], [103896,"2016-02-22T10:00:00",2,3730.44942,13955.88708], [103897,"2016-02-22T10:00:00",1,3729.021253,13955.92777], [103898,"2016-02-22T10:00:00",2,3730.412621,13955.98737], [103899,"2016-02-22T10:01:00",1,3729.049402,13955.93831], [103900,"2016-02-22T10:01:00",2,3730.393475,13956.04327], [103901,"2016-02-22T10:01:00",1,3729.049534,13955.99182], [103902,"2016-02-22T10:01:00",2,3730.357761,13956.0368], [103903,"2016-02-22T10:01:00",1,3729.050731,13956.08877], [103904,"2016-02-22T10:01:00",2,3730.34269,13956.03424], [103905,"2016-02-22T10:02:00",1,3729.062161,13956.15264], [103906,"2016-02-22T10:02:00",2,3730.340744,13956.03333], [103907,"2016-02-22T10:02:00",1,3729.134591,13956.31497], [103908,"2016-02-22T10:02:00",2,3730.294664,13956.06548], [103909,"2016-02-22T10:02:00",1,3729.132193,13956.31261], [103910,"2016-02-22T10:02:00",2,3730.225453,13956.12152], [103911,"2016-02-22T10:03:00",1,3729.134271,13956.31704], [103912,"2016-02-22T10:03:00",2,3730.163206,13956.09196], [103913,"2016-02-22T10:03:00",1,3729.154078,13956.33507], [103914,"2016-02-22T10:03:00",2,3730.08775,13956.06028], [103915,"2016-02-22T10:03:00",1,3729.193804,13956.34947], [103916,"2016-02-22T10:03:00",2,3730.025704,13956.02949], [103917,"2016-02-22T10:04:00",1,3729.240966,13956.34959], [103918,"2016-02-22T10:04:00",2,3729.995635,13956.07002], [103919,"2016-02-22T10:04:00",1,3729.245389,13956.35065], [103920,"2016-02-22T10:04:00",2,3729.989803,13956.09105], [103921,"2016-02-22T10:04:00",1,3729.276747,13956.35932], [103922,"2016-02-22T10:04:00",2,3729.989977,13956.09664], [103923,"2016-02-22T10:05:00",1,3729.374977,13956.37356], [103924,"2016-02-22T10:05:00",2,3729.977126,13956.14291], [103925,"2016-02-22T10:05:00",1,3729.397374,13956.37951], [103926,"2016-02-22T10:05:00",2,3729.938262,13956.15871], [103927,"2016-02-22T10:05:00",1,3729.534199,13956.41013], [103928,"2016-02-22T10:05:00",2,3729.903936,13956.14583], [103929,"2016-02-22T10:06:00",1,3729.574995,13956.42315], [103930,"2016-02-22T10:06:00",2,3729.884904,13956.13663], [103931,"2016-02-22T10:06:00",1,3729.643518,13956.43061], [103932,"2016-02-22T10:06:00",2,3729.864669,13956.12916], [103933,"2016-02-22T10:06:00",1,3729.642979,13956.431], [103934,"2016-02-22T10:06:00",2,3729.860456,13956.12687], [103935,"2016-02-22T10:07:00",1,3729.642978,13956.431], [103936,"2016-02-22T10:07:00",2,3729.804246,13956.09214], [103937,"2016-02-22T10:07:00",1,3729.642983,13956.431], [103938,"2016-02-22T10:07:00",2,3729.814015,13956.06483], [103939,"2016-02-22T10:07:00",1,3729.642979,13956.43098], [103940,"2016-02-22T10:07:00",2,3729.833231,13955.98012], [103941,"2016-02-22T10:08:00",1,3729.664873,13956.43148], [103942,"2016-02-22T10:08:00",2,3729.818064,13955.93852], [103943,"2016-02-22T10:08:00",1,3729.697029,13956.3166], [103944,"2016-02-22T10:08:00",2,3729.756058,13955.90471], [103945,"2016-02-22T10:08:00",1,3729.69607,13956.3129], [103946,"2016-02-22T10:08:00",2,3729.690948,13955.89894], [103947,"2016-02-22T10:09:00",1,3729.703696,13956.28678], [103948,"2016-02-22T10:09:00",2,3729.683918,13955.97022], [103949,"2016-02-22T10:09:00",1,3729.733836,13956.17536], [103950,"2016-02-22T10:09:00",2,3729.676362,13956.0147], [103951,"2016-02-22T10:09:00",1,3729.777231,13956.17321], [103952,"2016-02-22T10:09:00",2,3729.634579,13956.09831], [103953,"2016-02-22T10:10:00",1,3729.816009,13956.05256], [103954,"2016-02-22T10:10:00",2,3729.649,13956.11968], [103955,"2016-02-22T10:10:00",1,3729.844921,13956.04812], [103956,"2016-02-22T10:10:00",2,3729.686211,13956.13954], [103957,"2016-02-22T10:10:00",1,3729.939201,13956.09463], [103958,"2016-02-22T10:10:00",2,3729.710561,13956.15288], [103959,"2016-02-22T10:11:00",1,3729.990069,13956.11605], [103960,"2016-02-22T10:11:00",2,3729.721487,13956.15609], [103961,"2016-02-22T10:11:00",1,3730.141872,13956.17892], [103962,"2016-02-22T10:11:00",2,3729.73344,13956.17963], [103963,"2016-02-22T10:11:00",1,3730.143077,13956.17769], [103964,"2016-02-22T10:11:00",2,3729.713302,13956.2469], [103965,"2016-02-22T10:12:00",1,3730.144161,13956.17896], [103966,"2016-02-22T10:12:00",2,3729.689047,13956.35854], [103967,"2016-02-22T10:12:00",1,3730.228302,13956.12738], [103968,"2016-02-22T10:12:00",2,3729.675414,13956.38917], [103969,"2016-02-22T10:12:00",1,3730.267055,13956.08785], [103970,"2016-02-22T10:12:00",2,3729.667782,13956.40605], [103971,"2016-02-22T10:13:00",1,3730.301616,13956.05203], [103972,"2016-02-22T10:13:00",2,3729.648309,13956.43082], [103973,"2016-02-22T10:13:00",1,3730.316754,13956.0385], [103974,"2016-02-22T10:13:00",2,3729.61957,13956.42621], [103975,"2016-02-22T10:13:00",1,3730.383263,13956.03822], [103976,"2016-02-22T10:13:00",2,3729.482763,13956.3993], [103977,"2016-02-22T10:14:00",1,3730.404435,13956.00396], [103978,"2016-02-22T10:14:00",2,3729.457534,13956.3933], [103979,"2016-02-22T10:14:00",1,3730.413284,13955.96962], [103980,"2016-02-22T10:14:00",2,3729.332254,13956.36805], [103981,"2016-02-22T10:14:00",1,3730.433657,13955.90505], [103982,"2016-02-22T10:14:00",2,3729.320712,13956.36722], [103983,"2016-02-22T10:15:00",1,3730.435854,13955.90386], [103984,"2016-02-22T10:15:00",2,3729.241601,13956.35483], [103985,"2016-02-22T10:15:00",1,3730.436095,13955.90386], [103986,"2016-02-22T10:15:00",2,3729.191663,13956.34409], [103987,"2016-02-22T10:15:00",1,3730.437029,13955.90175], [103988,"2016-02-22T10:15:00",2,3729.171869,13956.34005], [103989,"2016-02-22T10:16:00",1,3730.44502,13955.85481], [103990,"2016-02-22T10:16:00",2,3729.152761,13956.33869], [103991,"2016-02-22T10:16:00",1,3730.452616,13955.86007], [103992,"2016-02-22T10:16:00",2,3729.15248,13956.33888], [103993,"2016-02-22T10:16:00",1,3730.437368,13955.89369], [103994,"2016-02-22T10:16:00",2,3729.10547,13956.23594], [103995,"2016-02-22T10:17:00",1,3730.428543,13955.93657], [103996,"2016-02-22T10:17:00",2,3729.084538,13956.19745], [103997,"2016-02-22T10:17:00",1,3730.491708,13955.95603], [103998,"2016-02-22T10:17:00",2,3729.05218,13956.05548], [103999,"2016-02-22T10:17:00",1,3730.494954,13955.95506], [104000,"2016-02-22T10:17:00",2,3729.052054,13955.9629], [104001,"2016-02-22T10:18:00",1,3730.494938,13955.95486], [104002,"2016-02-22T10:18:00",2,3729.054414,13955.94705], [104003,"2016-02-22T10:18:00",1,3730.490715,13956.00191], [104004,"2016-02-22T10:18:00",2,3729.016134,13955.93085], [104005,"2016-02-22T10:18:00",1,3730.464946,13956.06121], [104006,"2016-02-22T10:18:00",2,3728.936826,13955.91779], [104007,"2016-02-22T10:19:00",1,3730.465977,13956.09014], [104008,"2016-02-22T10:19:00",2,3728.840571,13955.86835], [104009,"2016-02-22T10:19:00",1,3730.467736,13956.09083], [104010,"2016-02-22T10:19:00",2,3728.779283,13955.85376], [104011,"2016-02-22T10:19:00",1,3730.467994,13956.09132], [104012,"2016-02-22T10:19:00",2,3728.747734,13955.84652], [104013,"2016-02-22T10:20:00",1,3730.469215,13956.09026], [104014,"2016-02-22T10:20:00",2,3728.695707,13955.83219], [104015,"2016-02-22T10:20:00",1,3730.471482,13956.08978], [104016,"2016-02-22T10:20:00",2,3728.692074,13955.83239], [104017,"2016-02-22T10:20:00",1,3730.471998,13956.08907], [104018,"2016-02-22T10:20:00",2,3728.688366,13955.83129], [104019,"2016-02-22T10:21:00",1,3730.471986,13956.08909], [104020,"2016-02-22T10:21:00",2,3728.677856,13955.76742], [104021,"2016-02-22T10:21:00",1,3730.47194,13956.08906], [104022,"2016-02-22T10:21:00",2,3728.682977,13955.73169], [104023,"2016-02-22T10:21:00",1,3730.471892,13956.08893], [104024,"2016-02-22T10:21:00",2,3728.695053,13955.63216], [104025,"2016-02-22T10:22:00",1,3730.471927,13956.08886], [104026,"2016-02-22T10:22:00",2,3728.697805,13955.60613], [104027,"2016-02-22T10:22:00",1,3730.47201,13956.08885], [104028,"2016-02-22T10:22:00",2,3728.699655,13955.59647], [104029,"2016-02-22T10:22:00",1,3730.471869,13956.08833], [104030,"2016-02-22T10:22:00",2,3728.702516,13955.56808], [104031,"2016-02-22T10:23:00",1,3730.471241,13956.08778], [104032,"2016-02-22T10:23:00",2,3728.706073,13955.54624], [104033,"2016-02-22T10:23:00",1,3730.476415,13956.09067], [104034,"2016-02-22T10:23:00",2,3728.707888,13955.53079], [104035,"2016-02-22T10:23:00",1,3730.476368,13956.09064], [104036,"2016-02-22T10:23:00",2,3728.712898,13955.48857], [104037,"2016-02-22T10:24:00",1,3730.476293,13956.0906], [104038,"2016-02-22T10:24:00",2,3728.723073,13955.38788], [104039,"2016-02-22T10:24:00",1,3730.476321,13956.0906], [104040,"2016-02-22T10:24:00",2,3728.725447,13955.36118], [104041,"2016-02-22T10:24:00",1,3730.478633,13956.09044], [104042,"2016-02-22T10:24:00",2,3728.73117,13955.31327], [104043,"2016-02-22T10:25:00",1,3730.478557,13956.09037], [104044,"2016-02-22T10:25:00",2,3728.741609,13955.23619], [104045,"2016-02-22T10:25:00",1,3730.478431,13956.09026], [104046,"2016-02-22T10:25:00",2,3728.757424,13955.12475], [104047,"2016-02-22T10:25:00",1,3730.476563,13956.0883], [104048,"2016-02-22T10:25:00",2,3728.757766,13955.07188], [104049,"2016-02-22T10:26:00",1,3730.474401,13956.08772], [104050,"2016-02-22T10:26:00",2,3728.75589,13955.01121], [104051,"2016-02-22T10:26:00",1,3730.474361,13956.08772], [104052,"2016-02-22T10:26:00",2,3728.789006,13954.97819], [104053,"2016-02-22T10:26:00",1,3730.474322,13956.08766], [104054,"2016-02-22T10:26:00",2,3728.849774,13954.98013], [104055,"2016-02-22T10:27:00",1,3730.474335,13956.08768], [104056,"2016-02-22T10:27:00",2,3728.937719,13954.98437], [104057,"2016-02-22T10:27:00",1,3730.475557,13956.08666], [104058,"2016-02-22T10:27:00",2,3729.03224,13954.98621], [104059,"2016-02-22T10:27:00",1,3730.475522,13956.08667], [104060,"2016-02-22T10:27:00",2,3729.121911,13954.97456], [104061,"2016-02-22T10:28:00",1,3730.475567,13956.08662], [104062,"2016-02-22T10:28:00",2,3729.128285,13954.87949], [104063,"2016-02-22T10:28:00",1,3730.474153,13956.08909], [104064,"2016-02-22T10:28:00",2,3729.151145,13954.88489], [104065,"2016-02-22T10:28:00",1,3730.474089,13956.08908], [104066,"2016-02-22T10:28:00",2,3729.124382,13954.9432], [104067,"2016-02-22T10:29:00",1,3730.47404,13956.08908], [104068,"2016-02-22T10:29:00",2,3729.133225,13954.99336], [104069,"2016-02-22T10:29:00",1,3730.473993,13956.08905], [104070,"2016-02-22T10:29:00",2,3729.170889,13954.9793], [104071,"2016-02-22T10:29:00",1,3730.473983,13956.08903], [104072,"2016-02-22T10:29:00",2,3729.174924,13954.90838], [104073,"2016-02-22T10:30:00",1,3730.474255,13956.08885], [104074,"2016-02-22T10:30:00",2,3729.168539,13954.83609], [104075,"2016-02-22T10:30:00",1,3730.473383,13956.08993], [104076,"2016-02-22T10:30:00",2,3729.183196,13954.69923], [104077,"2016-02-22T10:30:00",1,3730.471405,13956.08861], [104078,"2016-02-22T10:30:00",2,3729.191418,13954.69869], [104079,"2016-02-22T10:31:00",1,3730.471384,13956.0886], [104080,"2016-02-22T10:31:00",2,3729.199759,13954.69981], [104081,"2016-02-22T10:31:00",1,3730.471384,13956.08862], [104082,"2016-02-22T10:31:00",2,3729.281907,13954.71876], [104083,"2016-02-22T10:31:00",1,3730.471385,13956.0886], [104084,"2016-02-22T10:31:00",2,3729.31633,13954.72061], [104085,"2016-02-22T10:32:00",1,3730.471378,13956.0886], [104086,"2016-02-22T10:32:00",2,3729.416749,13954.72981], [104087,"2016-02-22T10:32:00",1,3730.471371,13956.08859], [104088,"2016-02-22T10:32:00",2,3729.416081,13954.77499], [104089,"2016-02-22T10:32:00",1,3730.470498,13956.08958], [104090,"2016-02-22T10:32:00",2,3729.410429,13954.90061], [104091,"2016-02-22T10:33:00",1,3730.476783,13956.10827], [104092,"2016-02-22T10:33:00",2,3729.408186,13954.94121], [104093,"2016-02-22T10:33:00",1,3730.495885,13956.11564], [104094,"2016-02-22T10:33:00",2,3729.402503,13955.04554], [104095,"2016-02-22T10:33:00",1,3730.487479,13956.09291], [104096,"2016-02-22T10:33:00",2,3729.363681,13955.08569], [104097,"2016-02-22T10:34:00",1,3730.487649,13956.09291], [104098,"2016-02-22T10:34:00",2,3729.273432,13955.09383], [104099,"2016-02-22T10:34:00",1,3730.487645,13956.09292], [104100,"2016-02-22T10:34:00",2,3729.20267,13955.09824], [104101,"2016-02-22T10:34:00",2,3729.180819,13955.09944], [104102,"2016-02-22T10:35:00",2,3729.176404,13955.10084], [104103,"2016-02-22T10:35:00",2,3729.161929,13955.12508], [104104,"2016-02-22T10:35:00",2,3729.168721,13955.16626], [104105,"2016-02-22T10:36:00",2,3729.231077,13955.19717], [104106,"2016-02-22T10:36:00",2,3729.287954,13955.22233], [104107,"2016-02-22T10:36:00",2,3729.349821,13955.24892], [104108,"2016-02-22T10:37:00",2,3729.391653,13955.26549], [104109,"2016-02-22T10:37:00",2,3729.461164,13955.2893], [104110,"2016-02-22T10:37:00",2,3729.475052,13955.30754], [104111,"2016-02-22T10:38:00",2,3729.449496,13955.35821], [104112,"2016-02-22T10:38:00",2,3729.43582,13955.35624], [104113,"2016-02-22T10:38:00",2,3729.432786,13955.35513], [104114,"2016-02-22T10:39:00",2,3729.431551,13955.34712], [104115,"2016-02-22T10:39:00",2,3729.434415,13955.27978], [104116,"2016-02-22T10:39:00",2,3729.445263,13955.27938], [104117,"2016-02-22T10:40:00",2,3729.446282,13955.28321], [104118,"2016-02-22T10:40:00",2,3729.44903,13955.28531], [104119,"2016-02-22T10:40:00",2,3729.4964,13955.30048], [104120,"2016-02-22T10:41:00",2,3729.563218,13955.33403], [104121,"2016-02-22T10:41:00",2,3729.638807,13955.365], [104122,"2016-02-22T10:41:00",2,3729.678846,13955.38207], [104123,"2016-02-22T10:42:00",2,3729.725492,13955.40501], [104124,"2016-02-22T10:42:00",2,3729.724716,13955.40395], [104125,"2016-02-22T10:42:00",2,3729.754966,13955.42075], [104126,"2016-02-22T10:43:00",2,3729.820201,13955.44835], [104127,"2016-02-22T10:43:00",2,3729.885501,13955.47916], [104128,"2016-02-22T10:43:00",2,3729.938328,13955.50532], [104129,"2016-02-22T10:44:00",2,3729.939417,13955.50493], [104130,"2016-02-22T10:44:00",2,3729.977088,13955.52434], [104131,"2016-02-22T10:44:00",2,3730.002563,13955.53612], [104132,"2016-02-22T10:45:00",2,3730.077489,13955.56633], [104133,"2016-02-22T10:45:00",2,3730.142725,13955.59048], [104134,"2016-02-22T10:45:00",2,3730.189312,13955.61366], [104135,"2016-02-22T10:46:00",2,3730.251577,13955.64487], [104136,"2016-02-22T10:46:00",2,3730.330636,13955.73108], [104137,"2016-02-22T10:46:00",2,3730.331561,13955.73192], [104138,"2016-02-22T10:47:00",2,3730.333543,13955.75106], [104139,"2016-02-22T10:47:00",2,3730.37598,13955.80167], [104140,"2016-02-22T10:47:00",2,3730.414146,13955.83663], [104141,"2016-02-22T10:48:00",2,3730.409803,13955.86017], [104142,"2016-02-22T10:48:00",2,3730.415364,13955.86832], [104143,"2016-02-22T10:48:00",2,3730.415003,13955.86904], [104144,"2016-02-22T10:49:00",2,3730.414941,13955.86914], [104145,"2016-02-22T10:49:00",2,3730.415211,13955.87159], [104146,"2016-02-22T10:49:00",2,3730.417629,13955.8722], [104147,"2016-02-22T10:50:00",2,3730.43802,13955.87296], [104148,"2016-02-22T10:50:00",2,3730.438253,13955.87404], [104149,"2016-02-22T10:50:00",2,3730.438157,13955.87384], [104150,"2016-02-22T10:51:00",2,3730.438465,13955.87116], [104151,"2016-02-22T10:51:00",2,3730.438483,13955.8712], [104152,"2016-02-22T10:51:00",2,3730.438479,13955.87127], [104153,"2016-02-22T10:52:00",2,3730.43847,13955.87134], [104154,"2016-02-22T10:52:00",2,3730.438429,13955.87146], [104155,"2016-02-22T10:52:00",2,3730.43837,13955.87149], [104156,"2016-02-22T10:53:00",2,3730.438344,13955.87148], [104157,"2016-02-22T10:53:00",2,3730.438356,13955.87149], [104158,"2016-02-22T10:53:00",2,3730.438298,13955.87147], [104159,"2016-02-22T10:54:00",2,3730.438254,13955.87148], [104160,"2016-02-22T10:54:00",2,3730.438228,13955.87151], [104161,"2016-02-22T10:54:00",2,3730.438214,13955.8715], [104162,"2016-02-22T10:55:00",2,3730.438169,13955.87159], [104163,"2016-02-22T10:55:00",2,3730.438117,13955.87144], [104164,"2016-02-22T10:55:00",2,3730.439783,13955.87238], [104165,"2016-02-22T10:56:00",2,3730.439783,13955.87242], [104166,"2016-02-22T10:56:00",2,3730.439995,13955.87224], [104167,"2016-02-22T10:56:00",2,3730.441199,13955.87122], [104168,"2016-02-22T10:57:00",2,3730.441032,13955.87328], [104169,"2016-02-22T10:57:00",2,3730.440708,13955.87284], [104170,"2016-02-22T10:57:00",2,3730.437818,13955.87337], [104171,"2016-02-22T10:58:00",2,3730.437857,13955.8734], [104172,"2016-02-22T10:58:00",2,3730.437763,13955.87335], [104173,"2016-02-22T10:58:00",2,3730.437823,13955.87348], [104174,"2016-02-22T10:59:00",2,3730.437688,13955.87346], [104175,"2016-02-22T10:59:00",2,3730.437712,13955.87348], [104176,"2016-02-22T10:59:00",2,3730.437842,13955.8736], [104177,"2016-02-22T11:00:00",2,3730.438047,13955.87366], [104178,"2016-02-22T11:00:00",2,3730.438249,13955.8738], [104179,"2016-02-22T11:00:00",2,3730.440311,13955.87456], [104180,"2016-02-22T11:01:00",2,3730.440306,13955.87459], [104181,"2016-02-22T11:01:00",2,3730.440361,13955.8746], [104182,"2016-02-22T11:01:00",2,3730.440023,13955.87224], [104183,"2016-02-22T11:02:00",2,3730.439737,13955.87239], [104184,"2016-02-22T11:02:00",2,3730.439543,13955.87258], [104185,"2016-02-22T11:02:00",2,3730.439553,13955.87297], [104186,"2016-02-22T11:03:00",2,3730.439546,13955.87298], [104187,"2016-02-22T11:03:00",2,3730.439547,13955.87302], [104188,"2016-02-22T11:03:00",2,3730.439526,13955.87313], [104189,"2016-02-22T11:04:00",1,3730.493862,13956.09341], [104190,"2016-02-22T11:04:00",2,3730.43952,13955.87325], [104191,"2016-02-22T11:04:00",2,3730.439541,13955.87342], [104192,"2016-02-22T11:04:00",2,3730.439525,13955.87357], [104193,"2016-02-22T11:05:00",2,3730.439519,13955.87369], [104194,"2016-02-22T11:05:00",2,3730.439516,13955.87369], [104195,"2016-02-22T11:05:00",2,3730.439515,13955.87377], [104196,"2016-02-22T11:06:00",2,3730.439538,13955.87379], [104197,"2016-02-22T11:06:00",2,3730.439568,13955.87384], [104198,"2016-02-22T11:06:00",2,3730.439345,13955.87363], [104199,"2016-02-22T11:07:00",2,3730.438941,13955.87341], [104200,"2016-02-22T11:07:00",2,3730.438973,13955.8734], [104201,"2016-02-22T11:07:00",2,3730.439087,13955.87343], [104202,"2016-02-22T11:08:00",2,3730.440168,13955.87385], [104203,"2016-02-22T11:08:00",2,3730.440138,13955.87393], [104204,"2016-02-22T11:08:00",2,3730.440117,13955.87399], [104205,"2016-02-22T11:09:00",2,3730.440106,13955.87395], [104206,"2016-02-22T11:09:00",2,3730.440103,13955.87393], [104207,"2016-02-22T11:09:00",2,3730.440078,13955.8739], [104208,"2016-02-22T11:10:00",2,3730.440045,13955.87388], [104209,"2016-02-22T11:10:00",2,3730.442346,13955.87462], [104210,"2016-02-22T11:10:00",2,3730.449618,13955.87667], [104211,"2016-02-22T11:11:00",2,3730.450603,13955.87636], [104212,"2016-02-22T11:11:00",2,3730.450605,13955.87639], [104213,"2016-02-22T11:11:00",2,3730.450599,13955.87635], [104214,"2016-02-22T11:12:00",2,3730.450621,13955.87639], [104215,"2016-02-22T11:12:00",2,3730.450771,13955.87587], [104216,"2016-02-22T11:12:00",2,3730.433443,13955.88095], [104217,"2016-02-22T11:13:00",2,3730.41628,13955.83702], [104218,"2016-02-22T11:13:00",2,3730.404659,13955.81578], [104219,"2016-02-22T11:13:00",2,3730.345676,13955.77207], [104220,"2016-02-22T11:14:00",2,3730.337353,13955.73829], [104221,"2016-02-22T11:14:00",2,3730.293245,13955.66537], [104222,"2016-02-22T11:14:00",2,3730.260907,13955.64721], [104223,"2016-02-22T11:15:00",2,3730.188772,13955.61316], [104224,"2016-02-22T11:15:00",1,null,null], [104225,"2016-02-22T11:15:00",2,3730.135971,13955.52865], [104226,"2016-02-22T11:15:00",2,3730.113445,13955.50599], [104227,"2016-02-22T11:16:00",2,3730.07422,13955.48872], [104228,"2016-02-22T11:16:00",2,3729.959957,13955.4483], [104229,"2016-02-22T11:16:00",2,3729.935537,13955.44066], [104230,"2016-02-22T11:17:00",2,3729.877331,13955.43356], [104231,"2016-02-22T11:17:00",2,3729.83826,13955.45389], [104232,"2016-02-22T11:17:00",2,3729.793191,13955.43193], [104233,"2016-02-22T11:18:00",2,3729.739775,13955.40786], [104234,"2016-02-22T11:18:00",2,3729.656856,13955.3729], [104235,"2016-02-22T11:18:00",2,3729.613443,13955.35181], [104236,"2016-02-22T11:19:00",2,3729.54796,13955.32484], [104237,"2016-02-22T11:19:00",2,3729.478555,13955.29393], [104238,"2016-02-22T11:19:00",2,3729.43887,13955.28221], [104239,"2016-02-22T11:20:00",2,3729.436506,13955.30799], [104240,"2016-02-22T11:20:00",2,3729.431083,13955.33008], [104241,"2016-02-22T11:20:00",2,3729.431986,13955.35218], [104242,"2016-02-22T11:21:00",2,3729.468289,13955.35401], [104243,"2016-02-22T11:21:00",2,3729.472315,13955.32539], [104244,"2016-02-22T11:21:00",2,3729.47148,13955.29466], [104245,"2016-02-22T11:22:00",2,3729.429096,13955.27748], [104246,"2016-02-22T11:22:00",2,3729.390728,13955.26145], [104247,"2016-02-22T11:22:00",2,3729.361834,13955.25195], [104248,"2016-02-22T11:23:00",2,3729.305148,13955.22855], [104249,"2016-02-22T11:23:00",2,3729.246431,13955.20076], [104250,"2016-02-22T11:23:00",2,3729.23148,13955.19469], [104251,"2016-02-22T11:24:00",2,3729.192203,13955.17845], [104252,"2016-02-22T11:24:00",2,3729.160367,13955.14483], [104253,"2016-02-22T11:24:00",2,3729.161646,13955.11483], [104254,"2016-02-22T11:25:00",2,3729.203314,13955.09938], [104255,"2016-02-22T11:25:00",2,3729.252724,13955.09879], [104256,"2016-02-22T11:25:00",2,3729.333152,13955.0849], [104257,"2016-02-22T11:26:00",2,3729.403226,13955.06489], [104258,"2016-02-22T11:26:00",2,3729.405038,13955.00875], [104259,"2016-02-22T11:26:00",2,3729.41296,13954.86362], [104260,"2016-02-22T11:27:00",2,3729.41717,13954.82014], [104261,"2016-02-22T11:27:00",2,3729.418518,13954.72894], [104262,"2016-02-22T11:27:00",2,3729.39924,13954.72961], [104263,"2016-02-22T11:28:00",2,3729.34125,13954.7259], [104264,"2016-02-22T11:28:00",2,3729.269168,13954.72027], [104265,"2016-02-22T11:28:00",2,3729.246687,13954.71568], [104266,"2016-02-22T11:29:00",2,3729.210023,13954.70358], [104267,"2016-02-22T11:29:00",2,3729.178432,13954.71272], [104268,"2016-02-22T11:29:00",2,3729.175113,13954.73832], [104269,"2016-02-22T11:30:00",2,3729.17304,13954.84749], [104270,"2016-02-22T11:30:00",2,3729.178539,13954.94962], [104271,"2016-02-22T11:30:00",2,3729.154221,13954.99911], [104272,"2016-02-22T11:31:00",2,3729.123327,13954.94653], [104273,"2016-02-22T11:31:00",2,3729.151142,13954.88114], [104274,"2016-02-22T11:31:00",2,3729.15558,13954.89512], [104275,"2016-02-22T11:32:00",2,3729.152795,13954.89444], [104276,"2016-02-22T11:32:00",2,3729.152802,13954.89439], [104277,"2016-02-22T11:32:00",2,3729.152808,13954.89433], [104278,"2016-02-22T11:33:00",2,3729.152808,13954.89432], [104279,"2016-02-22T11:33:00",2,3729.150676,13954.89736], [104280,"2016-02-22T11:33:00",2,3729.125759,13954.93873], [104281,"2016-02-22T11:34:00",2,3729.109911,13954.99186], [104282,"2016-02-22T11:34:00",2,3729.04513,13954.98761], [104283,"2016-02-22T11:34:00",2,3728.94868,13954.98675], [104284,"2016-02-22T11:35:00",2,3728.885022,13954.98291], [104285,"2016-02-22T11:35:00",2,3728.84997,13954.98081], [104286,"2016-02-22T11:35:00",2,3728.802548,13954.98237], [104287,"2016-02-22T11:36:00",2,3728.78734,13954.98126], [104288,"2016-02-22T11:36:00",2,3728.760517,13954.98793], [104289,"2016-02-22T11:36:00",2,3728.760962,13955.03916], [104290,"2016-02-22T11:37:00",2,3728.764025,13955.14417], [104291,"2016-02-22T11:37:00",2,3728.749851,13955.26501], [104292,"2016-02-22T11:37:00",2,3728.734432,13955.37832], [104293,"2016-02-22T11:38:00",2,3728.723722,13955.45497], [104294,"2016-02-22T11:38:00",2,3728.722838,13955.4584], [104295,"2016-02-22T11:38:00",2,3728.722992,13955.4721], [104296,"2016-02-22T11:39:00",2,3728.716821,13955.51352], [104297,"2016-02-22T11:39:00",2,3728.707794,13955.5709], [104298,"2016-02-22T11:39:00",2,3728.700525,13955.63247], [104299,"2016-02-22T11:40:00",2,3728.69104,13955.70862], [104300,"2016-02-22T11:40:00",2,3728.708685,13955.83609], [104301,"2016-02-22T11:40:00",2,3728.741867,13955.84488], [104302,"2016-02-22T11:41:00",2,3728.780214,13955.85206], [104303,"2016-02-22T11:41:00",2,3728.818478,13955.86097], [104304,"2016-02-22T11:41:00",2,3728.879102,13955.88369], [104305,"2016-02-22T11:42:00",2,3728.978426,13955.93265], [104306,"2016-02-22T11:42:00",2,3729.032647,13955.93054], [104307,"2016-02-22T11:42:00",2,3729.036274,13955.93074], [104308,"2016-02-22T11:43:00",2,3729.048868,13955.99011], [104309,"2016-02-22T11:43:00",2,3729.048941,13956.02483], [104310,"2016-02-22T11:43:00",2,3729.057427,13956.11272], [104311,"2016-02-22T11:44:00",2,3729.085295,13956.19725], [104312,"2016-02-22T11:44:00",2,3729.127762,13956.28461], [104313,"2016-02-22T11:44:00",2,3729.135733,13956.31356], [104314,"2016-02-22T11:45:00",2,3729.136373,13956.31833], [104315,"2016-02-22T11:45:00",2,3729.159383,13956.34123], [104316,"2016-02-22T11:45:00",2,3729.190089,13956.34792], [104317,"2016-02-22T11:46:00",2,3729.240515,13956.35535], [104318,"2016-02-22T11:46:00",2,3729.351684,13956.37514], [104319,"2016-02-22T11:46:00",2,3729.386709,13956.37995], [104320,"2016-02-22T11:47:00",2,3729.472823,13956.39677], [104321,"2016-02-22T11:47:00",2,3729.53305,13956.41081], [104322,"2016-02-22T11:47:00",2,3729.594226,13956.42333], [104323,"2016-02-22T11:48:00",2,3729.639023,13956.43168], [104324,"2016-02-22T11:48:00",2,3729.645113,13956.42927], [104325,"2016-02-22T11:48:00",2,3729.645095,13956.42932], [104326,"2016-02-22T11:49:00",2,3729.645057,13956.42938], [104327,"2016-02-22T11:49:00",2,3729.648482,13956.43065], [104328,"2016-02-22T11:49:00",2,3729.669044,13956.40798], [104329,"2016-02-22T11:50:00",2,3729.692846,13956.34745], [104330,"2016-02-22T11:50:00",2,3729.707114,13956.27062], [104331,"2016-02-22T11:50:00",2,3729.721539,13956.22135], [104332,"2016-02-22T11:51:00",2,3729.785287,13956.15854], [104333,"2016-02-22T11:51:00",2,3729.796231,13956.12571], [104334,"2016-02-22T11:51:00",2,3729.86752,13956.06079], [104335,"2016-02-22T11:52:00",2,3729.896489,13956.07518], [104336,"2016-02-22T11:52:00",2,3729.998506,13956.11842], [104337,"2016-02-22T11:52:00",2,3730.068706,13956.14772], [104338,"2016-02-22T11:53:00",2,3730.123513,13956.17387], [104339,"2016-02-22T11:53:00",2,3730.154193,13956.18604], [104340,"2016-02-22T11:53:00",2,3730.179016,13956.16986], [104341,"2016-02-22T11:54:00",2,3730.27259,13956.08412], [104342,"2016-02-22T11:54:00",2,3730.304563,13956.05248], [104343,"2016-02-22T11:54:00",2,3730.308717,13956.04733], [104344,"2016-02-22T11:55:00",2,3730.326447,13956.03542], [104345,"2016-02-22T11:55:00",2,3730.357155,13956.03947], [104346,"2016-02-22T11:55:00",2,3730.380178,13956.04377], [104347,"2016-02-22T11:56:00",2,3730.400125,13956.0302], [104348,"2016-02-22T11:56:00",2,3730.412097,13955.98586], [104349,"2016-02-22T11:56:00",2,3730.416269,13955.97021], [104350,"2016-02-22T11:57:00",2,3730.422025,13955.94802], [104351,"2016-02-22T11:57:00",2,3730.429482,13955.92128], [104352,"2016-02-22T11:57:00",2,3730.434102,13955.9131], [104353,"2016-02-22T11:58:00",2,3730.434095,13955.91304], [104354,"2016-02-22T11:58:00",2,3730.435511,13955.90796], [104355,"2016-02-22T11:58:00",2,3730.433334,13955.87419], [104356,"2016-02-22T11:59:00",2,3730.44537,13955.85779], [104357,"2016-02-22T11:59:00",2,3730.451573,13955.88431], [104358,"2016-02-22T11:59:00",2,3730.442099,13955.94655], [104359,"2016-02-22T12:00:00",2,3730.463032,13955.95345], [104360,"2016-02-22T12:00:00",2,3730.487381,13955.99805], [104361,"2016-02-22T12:00:00",2,3730.477705,13956.03677], [104362,"2016-02-22T12:01:00",2,3730.460706,13956.0797], [104363,"2016-02-22T12:01:00",2,3730.459122,13956.09372], [104364,"2016-02-22T12:01:00",2,3730.462479,13956.09666], [104365,"2016-02-22T12:02:00",2,3730.464334,13956.09945], [104366,"2016-02-22T12:02:00",2,3730.479597,13956.11782], [104367,"2016-02-22T12:02:00",1,null,null], [104368,"2016-02-22T12:02:00",2,3730.475606,13956.12696], [104369,"2016-02-22T12:03:00",1,3730.477078,13956.09014], [104370,"2016-02-22T12:03:00",2,3730.476829,13956.12673], [104371,"2016-02-22T12:03:00",1,3730.477558,13956.08999], [104372,"2016-02-22T12:03:00",2,3730.476841,13956.12666], [104373,"2016-02-22T12:03:00",2,3730.476822,13956.12665], [104374,"2016-02-22T12:04:00",1,3730.47733,13956.09036], [104375,"2016-02-22T12:04:00",2,3730.476768,13956.12647], [104376,"2016-02-22T12:04:00",1,3730.477247,13956.09038], [104377,"2016-02-22T12:04:00",2,3730.477012,13956.12707], [104378,"2016-02-22T12:04:00",1,3730.477208,13956.09032], [104379,"2016-02-22T12:04:00",2,3730.477214,13956.12697], [104380,"2016-02-22T12:05:00",1,3730.477171,13956.09026], [104381,"2016-02-22T12:05:00",2,3730.477988,13956.12804], [104382,"2016-02-22T12:05:00",1,3730.477204,13956.09018], [104383,"2016-02-22T12:05:00",2,3730.47792,13956.12803], [104384,"2016-02-22T12:05:00",1,3730.477228,13956.09011], [104385,"2016-02-22T12:05:00",2,3730.477938,13956.12802], [104386,"2016-02-22T12:06:00",1,3730.477275,13956.09006], [104387,"2016-02-22T12:06:00",2,3730.477942,13956.12751], [104388,"2016-02-22T12:06:00",1,3730.477192,13956.09003], [104389,"2016-02-22T12:06:00",2,3730.47765,13956.126], [104390,"2016-02-22T12:06:00",1,3730.477138,13956.08994], [104391,"2016-02-22T12:06:00",2,3730.477657,13956.1258], [104392,"2016-02-22T12:07:00",1,3730.477086,13956.08991], [104393,"2016-02-22T12:07:00",2,3730.47756,13956.12543], [104394,"2016-02-22T12:07:00",1,3730.477122,13956.08986], [104395,"2016-02-22T12:07:00",2,3730.477542,13956.1254], [104396,"2016-02-22T12:07:00",1,3730.475425,13956.0881], [104397,"2016-02-22T12:07:00",2,3730.477526,13956.12539], [104398,"2016-02-22T12:08:00",1,3730.468878,13956.09309], [104399,"2016-02-22T12:08:00",2,3730.477509,13956.12541], [104400,"2016-02-22T12:08:00",1,3730.481631,13956.11479], [104401,"2016-02-22T12:08:00",2,3730.477543,13956.12546], [104402,"2016-02-22T12:08:00",1,3730.494866,13956.12874], [104403,"2016-02-22T12:08:00",2,3730.477675,13956.12554], [104404,"2016-02-22T12:09:00",1,3730.494917,13956.09859], [104405,"2016-02-22T12:09:00",2,3730.478457,13956.1258], [104406,"2016-02-22T12:09:00",1,3730.475598,13956.07518], [104407,"2016-02-22T12:09:00",2,3730.478453,13956.1258], [104408,"2016-02-22T12:09:00",1,3730.47235,13956.0524], [104409,"2016-02-22T12:09:00",2,3730.478457,13956.12581], [104410,"2016-02-22T12:10:00",1,3730.489439,13955.98805], [104411,"2016-02-22T12:10:00",2,3730.477861,13956.12733], [104412,"2016-02-22T12:10:00",1,3730.491103,13955.9804], [104413,"2016-02-22T12:10:00",2,3730.477882,13956.12734], [104414,"2016-02-22T12:10:00",1,3730.495563,13955.96706], [104415,"2016-02-22T12:10:00",2,3730.477891,13956.12734], [104416,"2016-02-22T12:11:00",1,3730.495496,13955.96418], [104417,"2016-02-22T12:11:00",2,3730.477859,13956.12728], [104418,"2016-02-22T12:11:00",1,3730.449208,13955.94942], [104419,"2016-02-22T12:11:00",2,3730.477836,13956.12723], [104420,"2016-02-22T12:11:00",1,3730.44435,13955.94933], [104421,"2016-02-22T12:11:00",2,3730.477828,13956.12721], [104422,"2016-02-22T12:12:00",1,3730.444361,13955.94928], [104423,"2016-02-22T12:12:00",2,3730.477845,13956.12721], [104424,"2016-02-22T12:12:00",1,3730.444393,13955.94928], [104425,"2016-02-22T12:12:00",2,3730.476566,13956.12809], [104426,"2016-02-22T12:12:00",1,3730.444463,13955.9493], [104427,"2016-02-22T12:12:00",2,3730.482231,13956.13208], [104428,"2016-02-22T12:13:00",1,3730.435,13955.94803], [104429,"2016-02-22T12:13:00",2,3730.486218,13956.08962], [104430,"2016-02-22T12:13:00",1,3730.431468,13955.90421], [104431,"2016-02-22T12:13:00",2,3730.471715,13956.07549], [104432,"2016-02-22T12:13:00",1,3730.433602,13955.89757], [104433,"2016-02-22T12:13:00",2,3730.465884,13956.08303], [104434,"2016-02-22T12:14:00",1,3730.433686,13955.89755], [104435,"2016-02-22T12:14:00",2,3730.466388,13956.08395], [104436,"2016-02-22T12:14:00",1,3730.433701,13955.89761], [104437,"2016-02-22T12:14:00",2,3730.466515,13956.08398], [104438,"2016-02-22T12:14:00",1,3730.43407,13955.89566], [104439,"2016-02-22T12:14:00",2,3730.471448,13956.08758], [104440,"2016-02-22T12:15:00",1,3730.440284,13955.8738], [104441,"2016-02-22T12:15:00",1,3730.441058,13955.87139], [104442,"2016-02-22T12:15:00",1,3730.440965,13955.87165], [104443,"2016-02-22T12:16:00",1,3730.440982,13955.8716], [104444,"2016-02-22T12:16:00",1,3730.441031,13955.87159], [104445,"2016-02-22T12:16:00",1,3730.441003,13955.8716], [104446,"2016-02-22T12:17:00",1,3730.440995,13955.87162], [104447,"2016-02-22T12:17:00",1,3730.441006,13955.87165], [104448,"2016-02-22T12:17:00",1,3730.441082,13955.87174], [104449,"2016-02-22T12:18:00",1,3730.441127,13955.87177], [104450,"2016-02-22T12:18:00",1,3730.441078,13955.8718], [104451,"2016-02-22T12:18:00",1,3730.441103,13955.87181], [104452,"2016-02-22T12:19:00",1,3730.441099,13955.87181], [104453,"2016-02-22T12:19:00",1,3730.441095,13955.87178], [104454,"2016-02-22T12:19:00",1,3730.440998,13955.87173], [104455,"2016-02-22T12:20:00",1,3730.441757,13955.87202], [104456,"2016-02-22T12:20:00",1,3730.447472,13955.88508], [104457,"2016-02-22T12:20:00",1,3730.4267,13955.94168], [104458,"2016-02-22T12:21:00",1,3730.376259,13956.04162], [104459,"2016-02-22T12:21:00",1,3730.30607,13956.05197], [104460,"2016-02-22T12:21:00",1,3730.283139,13956.07577], [104461,"2016-02-22T12:22:00",1,3730.228695,13956.12418], [104462,"2016-02-22T12:22:00",1,3730.177438,13956.09797], [104463,"2016-02-22T12:22:00",1,3730.158677,13956.09028], [104464,"2016-02-22T12:23:00",1,3730.107798,13956.06963], [104465,"2016-02-22T12:23:00",1,3730.086116,13956.05964], [104466,"2016-02-22T12:23:00",1,3730.043415,13956.03841], [104467,"2016-02-22T12:24:00",1,3730.000129,13956.04784], [104468,"2016-02-22T12:24:00",1,3729.989511,13956.0927], [104469,"2016-02-22T12:24:00",1,3729.982654,13956.12417], [104470,"2016-02-22T12:25:00",1,3729.971237,13956.16898], [104471,"2016-02-22T12:25:00",1,3729.937827,13956.16003], [104472,"2016-02-22T12:25:00",1,3729.902405,13956.1439], [104473,"2016-02-22T12:26:00",1,3729.862614,13956.12728], [104474,"2016-02-22T12:26:00",1,3729.861723,13956.12644], [104475,"2016-02-22T12:26:00",1,3729.832287,13956.11687], [104476,"2016-02-22T12:27:00",1,3729.80347,13956.09842], [104477,"2016-02-22T12:27:00",1,3729.816798,13956.04503], [104478,"2016-02-22T12:27:00",1,3729.825371,13955.94334], [104479,"2016-02-22T12:28:00",1,3729.784709,13955.92143], [104480,"2016-02-22T12:28:00",1,3729.69992,13955.87761], [104481,"2016-02-22T12:28:00",1,3729.695981,13955.90305], [104482,"2016-02-22T12:29:00",1,3729.677533,13956.00859], [104483,"2016-02-22T12:29:00",1,3729.63225,13956.09776], [104484,"2016-02-22T12:29:00",1,3729.656669,13956.12553], [104485,"2016-02-22T12:30:00",1,3729.722239,13956.15763], [104486,"2016-02-22T12:30:00",1,3729.731695,13956.19033], [104487,"2016-02-22T12:30:00",1,3729.693686,13956.34604], [104488,"2016-02-22T12:31:00",1,3729.691616,13956.34789], [104489,"2016-02-22T12:31:00",1,3729.673821,13956.40161], [104490,"2016-02-22T12:31:00",1,3729.568099,13956.41652], [104491,"2016-02-22T12:32:00",1,3729.526781,13956.40875], [104492,"2016-02-22T12:32:00",1,3729.521184,13956.40941], [104493,"2016-02-22T12:32:00",1,3729.400365,13956.38192], [104494,"2016-02-22T12:33:00",1,3729.398285,13956.38224], [104495,"2016-02-22T12:33:00",1,3729.366772,13956.37801], [104496,"2016-02-22T12:33:00",1,3729.360843,13956.37643], [104497,"2016-02-22T12:34:00",1,3729.347273,13956.37321], [104498,"2016-02-22T12:34:00",1,3729.195428,13956.34822], [104499,"2016-02-22T12:34:00",1,3729.192026,13956.34526], [104500,"2016-02-22T12:35:00",1,3729.168801,13956.3422], [104501,"2016-02-22T12:35:00",1,3729.135992,13956.33569], [104502,"2016-02-22T12:35:00",1,3729.127356,13956.30753], [104503,"2016-02-22T12:36:00",1,3729.062814,13956.14145], [104504,"2016-02-22T12:36:00",1,3729.047087,13955.98711], [104505,"2016-02-22T12:36:00",1,3729.048261,13955.94418], [104506,"2016-02-22T12:37:00",1,3729.019041,13955.92901], [104507,"2016-02-22T12:37:00",1,3728.914679,13955.90656], [104508,"2016-02-22T12:37:00",1,3728.809525,13955.85913], [104509,"2016-02-22T12:38:00",1,3728.798954,13955.85852], [104510,"2016-02-22T12:38:00",1,3728.750495,13955.84796], [104511,"2016-02-22T12:38:00",1,3728.687896,13955.83397], [104512,"2016-02-22T12:39:00",1,3728.685141,13955.83064], [104513,"2016-02-22T12:39:00",1,3728.676177,13955.77567], [104514,"2016-02-22T12:39:00",1,3728.677837,13955.76242], [104515,"2016-02-22T12:40:00",1,3728.697991,13955.61318], [104516,"2016-02-22T12:40:00",1,3728.698337,13955.61124], [104517,"2016-02-22T12:40:00",1,3728.701482,13955.57418], [104518,"2016-02-22T12:41:00",1,3728.703067,13955.57022], [104519,"2016-02-22T12:41:00",1,3728.706272,13955.54004], [104520,"2016-02-22T12:41:00",1,3728.706287,13955.53845], [104521,"2016-02-22T12:42:00",1,3728.707784,13955.51137], [104522,"2016-02-22T12:42:00",1,3728.729824,13955.37124], [104523,"2016-02-22T12:42:00",1,3728.751748,13955.20743], [104524,"2016-02-22T12:43:00",1,3728.756905,13955.12148], [104525,"2016-02-22T12:43:00",1,3728.755033,13955.09197], [104526,"2016-02-22T12:43:00",1,3728.755505,13955.05815], [104527,"2016-02-22T12:44:00",1,3728.755368,13955.00999], [104528,"2016-02-22T12:44:00",1,3728.755477,13955.00727], [104529,"2016-02-22T12:44:00",1,3728.755446,13955.00732], [104530,"2016-02-22T12:45:00",1,3728.753645,13954.99559], [104531,"2016-02-22T12:45:00",1,3728.761126,13954.97831], [104532,"2016-02-22T12:45:00",1,3728.8725,13954.97872], [104533,"2016-02-22T12:46:00",1,3728.922568,13954.97914], [104534,"2016-02-22T12:46:00",1,3728.956925,13954.98124], [104535,"2016-02-22T12:46:00",1,3729.116859,13954.99068], [104536,"2016-02-22T12:47:00",1,3729.121233,13954.98176], [104537,"2016-02-22T12:47:00",1,3729.145629,13954.90267], [104538,"2016-02-22T12:47:00",1,3729.12331,13954.91204], [104539,"2016-02-22T12:48:00",1,3729.133966,13954.99437], [104540,"2016-02-22T12:48:00",1,3729.154263,13954.99531], [104541,"2016-02-22T12:48:00",1,3729.153151,13954.99865], [104542,"2016-02-22T12:49:00",1,3729.154769,13954.99677], [104543,"2016-02-22T12:49:00",1,3729.156804,13954.9972], [104544,"2016-02-22T12:49:00",1,3729.171794,13954.96783], [104545,"2016-02-22T12:50:00",1,3729.172034,13954.88126], [104546,"2016-02-22T12:50:00",1,3729.184599,13954.70125], [104547,"2016-02-22T12:50:00",1,3729.200472,13954.69831], [104548,"2016-02-22T12:51:00",1,3729.217828,13954.70505], [104549,"2016-02-22T12:51:00",1,3729.293051,13954.71816], [104550,"2016-02-22T12:51:00",1,3729.416603,13954.76324], [104551,"2016-02-22T12:52:00",1,3729.414817,13954.85648], [104552,"2016-02-22T12:52:00",1,3729.406841,13955.00339], [104553,"2016-02-22T12:52:00",1,3729.406501,13955.01616], [104554,"2016-02-22T12:53:00",1,3729.406134,13955.06197], [104555,"2016-02-22T12:53:00",1,3729.345821,13955.08605], [104556,"2016-02-22T12:53:00",1,3729.295664,13955.09084], [104557,"2016-02-22T12:54:00",1,3729.180888,13955.10396], [104558,"2016-02-22T12:54:00",1,3729.179126,13955.1067], [104559,"2016-02-22T12:54:00",1,3729.179462,13955.10679], [104560,"2016-02-22T12:55:00",1,3729.172306,13955.10991], [104561,"2016-02-22T12:55:00",1,3729.169902,13955.17002], [104562,"2016-02-22T12:55:00",1,3729.173735,13955.17207], [104563,"2016-02-22T12:56:00",1,3729.266881,13955.2091], [104564,"2016-02-22T12:56:00",1,3729.368757,13955.256], [104565,"2016-02-22T12:56:00",1,3729.427922,13955.27968], [104566,"2016-02-22T12:57:00",1,3729.458081,13955.28988], [104567,"2016-02-22T12:57:00",1,3729.467454,13955.35985], [104568,"2016-02-22T12:57:00",1,3729.447922,13955.36049], [104569,"2016-02-22T12:58:00",1,3729.435371,13955.35961], [104570,"2016-02-22T12:58:00",1,3729.435375,13955.35963], [104571,"2016-02-22T12:58:00",1,3729.435243,13955.35949], [104572,"2016-02-22T12:59:00",1,3729.43073,13955.32853], [104573,"2016-02-22T12:59:00",1,3729.429677,13955.29072], [104574,"2016-02-22T12:59:00",1,3729.476177,13955.29658], [104575,"2016-02-22T13:00:00",1,3729.494396,13955.30549], [104576,"2016-02-22T13:00:00",1,3729.591012,13955.34304], [104577,"2016-02-22T13:00:00",1,3729.665754,13955.3765], [104578,"2016-02-22T13:01:00",1,3729.717228,13955.4005], [104579,"2016-02-22T13:01:00",1,3729.844838,13955.45781], [104580,"2016-02-22T13:01:00",1,3729.846276,13955.46011], [104581,"2016-02-22T13:02:00",1,3729.847598,13955.46052], [104582,"2016-02-22T13:02:00",1,3729.905673,13955.48658], [104583,"2016-02-22T13:02:00",1,3729.928057,13955.49908], [104584,"2016-02-22T13:03:00",1,3729.980262,13955.52228], [104585,"2016-02-22T13:03:00",1,3729.992657,13955.52863], [104586,"2016-02-22T13:03:00",1,3730.015711,13955.53857], [104587,"2016-02-22T13:04:00",1,3730.07258,13955.56863], [104588,"2016-02-22T13:04:00",1,3730.14034,13955.58855], [104589,"2016-02-22T13:04:00",1,3730.158345,13955.59947], [104590,"2016-02-22T13:05:00",1,3730.191587,13955.61438], [104591,"2016-02-22T13:05:00",1,3730.219076,13955.62928], [104592,"2016-02-22T13:05:00",1,3730.218244,13955.62797], [104593,"2016-02-22T13:06:00",1,3730.239996,13955.64044], [104594,"2016-02-22T13:06:00",1,3730.332657,13955.72271], [104595,"2016-02-22T13:06:00",1,3730.351925,13955.79424], [104596,"2016-02-22T13:07:00",1,3730.368283,13955.80237], [104597,"2016-02-22T13:07:00",1,3730.401786,13955.81115], [104598,"2016-02-22T13:07:00",1,3730.411633,13955.81172], [104599,"2016-02-22T13:08:00",1,3730.417235,13955.81342], [104600,"2016-02-22T13:08:00",1,3730.414353,13955.85218], [104601,"2016-02-22T13:08:00",1,3730.412988,13955.86336], [104602,"2016-02-22T13:09:00",1,3730.411534,13955.86287], [104603,"2016-02-22T13:09:00",1,3730.409483,13955.86454], [104604,"2016-02-22T13:09:00",1,3730.410673,13955.86795], [104605,"2016-02-22T13:10:00",1,3730.425295,13955.87687], [104606,"2016-02-22T13:10:00",1,3730.440278,13955.87716], [104607,"2016-02-22T13:10:00",1,3730.440805,13955.8769], [104608,"2016-02-22T13:11:00",1,3730.440665,13955.87691], [104609,"2016-02-22T13:11:00",1,3730.440565,13955.87679], [104610,"2016-02-22T13:11:00",1,3730.440415,13955.87693], [104611,"2016-02-22T13:12:00",1,3730.440354,13955.87696], [104612,"2016-02-22T13:12:00",1,3730.440577,13955.87632], [104613,"2016-02-22T13:12:00",1,3730.440513,13955.87645], [104614,"2016-02-22T13:13:00",1,3730.442119,13955.87631], [104615,"2016-02-22T13:13:00",1,3730.442018,13955.87632], [104616,"2016-02-22T13:13:00",1,3730.44198,13955.87632], [104617,"2016-02-22T13:14:00",1,3730.441893,13955.87627], [104618,"2016-02-22T13:14:00",1,3730.441806,13955.87626], [104619,"2016-02-22T13:14:00",1,3730.441734,13955.87624], [104620,"2016-02-22T13:15:00",1,3730.441687,13955.87628], [104621,"2016-02-22T13:15:00",1,3730.441683,13955.87649], [104622,"2016-02-22T13:15:00",1,3730.440983,13955.87645], [104623,"2016-02-22T13:16:00",1,3730.441007,13955.87646], [104624,"2016-02-22T13:16:00",1,3730.441004,13955.87641], [104625,"2016-02-22T13:16:00",1,3730.442504,13955.87466], [104626,"2016-02-22T13:17:00",1,3730.442409,13955.87461], [104627,"2016-02-22T13:17:00",1,3730.442359,13955.87462], [104628,"2016-02-22T13:17:00",1,3730.442333,13955.87465], [104629,"2016-02-22T13:18:00",1,3730.442326,13955.87467], [104630,"2016-02-22T13:18:00",1,3730.442315,13955.87471], [104631,"2016-02-22T13:18:00",1,3730.44224,13955.87474], [104632,"2016-02-22T13:19:00",1,3730.44219,13955.87469], [104633,"2016-02-22T13:19:00",1,3730.442252,13955.87468], [104634,"2016-02-22T13:19:00",1,3730.441491,13955.87496], [104635,"2016-02-22T13:20:00",1,3730.441124,13955.87531], [104636,"2016-02-22T13:20:00",1,3730.440967,13955.8754], [104637,"2016-02-22T13:20:00",1,3730.44098,13955.87535], [104638,"2016-02-22T13:21:00",1,3730.441,13955.87531], [104639,"2016-02-22T13:21:00",1,3730.440879,13955.87541], [104640,"2016-02-22T13:21:00",1,3730.440814,13955.87546], [104641,"2016-02-22T13:22:00",1,3730.440606,13955.87566], [104642,"2016-02-22T13:22:00",1,3730.440599,13955.87566], [104643,"2016-02-22T13:22:00",1,3730.440666,13955.8756], [104644,"2016-02-22T13:23:00",1,3730.440484,13955.8758], [104645,"2016-02-22T13:23:00",1,3730.440466,13955.87582], [104646,"2016-02-22T13:23:00",1,3730.440454,13955.87582], [104647,"2016-02-22T13:24:00",1,3730.440531,13955.87574], [104648,"2016-02-22T13:24:00",1,3730.440511,13955.87577], [104649,"2016-02-22T13:24:00",1,3730.44067,13955.87563], [104650,"2016-02-22T13:25:00",1,3730.440728,13955.87559], [104651,"2016-02-22T13:25:00",1,3730.440682,13955.87564], [104652,"2016-02-22T13:25:00",1,3730.440595,13955.87576], [104653,"2016-02-22T13:26:00",1,3730.440598,13955.87577], [104654,"2016-02-22T13:26:00",1,3730.440603,13955.87579], [104655,"2016-02-22T13:26:00",1,3730.440583,13955.87586], [104656,"2016-02-22T13:27:00",1,3730.440645,13955.87582], [104657,"2016-02-22T13:27:00",1,3730.440605,13955.87589], [104658,"2016-02-22T13:27:00",1,3730.440719,13955.87582], [104659,"2016-02-22T13:28:00",1,3730.440748,13955.87581], [104660,"2016-02-22T13:28:00",1,3730.440794,13955.87575], [104661,"2016-02-22T13:28:00",1,3730.440822,13955.8757], [104662,"2016-02-22T13:29:00",1,3730.440932,13955.87559], [104663,"2016-02-22T13:29:00",1,3730.441005,13955.87555], [104664,"2016-02-22T13:29:00",1,3730.441084,13955.87547], [104665,"2016-02-22T13:30:00",1,3730.441218,13955.87534], [104666,"2016-02-22T13:30:00",1,3730.444583,13955.88822], [104667,"2016-02-22T13:30:00",1,3730.409896,13955.87478], [104668,"2016-02-22T13:31:00",1,3730.418935,13955.8237], [104669,"2016-02-22T13:31:00",1,3730.353057,13955.79954], [104670,"2016-02-22T13:31:00",1,3730.340703,13955.74697], [104671,"2016-02-22T13:32:00",1,3730.34137,13955.74639], [104672,"2016-02-22T13:32:00",1,3730.313345,13955.68661], [104673,"2016-02-22T13:32:00",1,3730.270643,13955.65361], [104674,"2016-02-22T13:33:00",1,3730.236345,13955.63669], [104675,"2016-02-22T13:33:00",1,3730.170542,13955.59626], [104676,"2016-02-22T13:33:00",1,3730.131001,13955.52149], [104677,"2016-02-22T13:34:00",1,3730.061664,13955.48534], [104678,"2016-02-22T13:34:00",1,3729.993592,13955.46298], [104679,"2016-02-22T13:34:00",1,3729.967955,13955.45268], [104680,"2016-02-22T13:35:00",1,3729.883387,13955.42009], [104681,"2016-02-22T13:35:00",1,3729.871916,13955.46213], [104682,"2016-02-22T13:35:00",1,3729.854994,13955.459], [104683,"2016-02-22T13:36:00",1,3729.782502,13955.43112], [104684,"2016-02-22T13:36:00",1,3729.747449,13955.41265], [104685,"2016-02-22T13:36:00",1,3729.719457,13955.4002], [104686,"2016-02-22T13:37:00",1,3729.614921,13955.3538], [104687,"2016-02-22T13:37:00",1,3729.518657,13955.31418], [104688,"2016-02-22T13:37:00",1,3729.504716,13955.30862], [104689,"2016-02-22T13:38:00",1,3729.444441,13955.28286], [104690,"2016-02-22T13:38:00",1,3729.434368,13955.27951], [104691,"2016-02-22T13:38:00",1,3729.429862,13955.32528], [104692,"2016-02-22T13:39:00",1,3729.428832,13955.32429], [104693,"2016-02-22T13:39:00",1,3729.428718,13955.32436], [104694,"2016-02-22T13:39:00",1,3729.428648,13955.32442], [104695,"2016-02-22T13:40:00",1,3729.428485,13955.32458], [104696,"2016-02-22T13:40:00",1,3729.462282,13955.3579], [104697,"2016-02-22T13:40:00",1,3729.475412,13955.30876], [104698,"2016-02-22T13:41:00",1,3729.471325,13955.29597], [104699,"2016-02-22T13:41:00",1,3729.421674,13955.27735], [104700,"2016-02-22T13:41:00",1,3729.385804,13955.26282], [104701,"2016-02-22T13:42:00",1,3729.380984,13955.26033], [104702,"2016-02-22T13:42:00",1,3729.312491,13955.23112], [104703,"2016-02-22T13:42:00",1,3729.229994,13955.1941], [104704,"2016-02-22T13:43:00",1,3729.178934,13955.17533], [104705,"2016-02-22T13:43:00",1,3729.177691,13955.17529], [104706,"2016-02-22T13:43:00",1,3729.177726,13955.1753], [104707,"2016-02-22T13:44:00",1,3729.177741,13955.17528], [104708,"2016-02-22T13:44:00",1,3729.159926,13955.14524], [104709,"2016-02-22T13:44:00",1,3729.204943,13955.10291], [104710,"2016-02-22T13:45:00",1,3729.288127,13955.0947], [104711,"2016-02-22T13:45:00",1,3729.381592,13955.09039], [104712,"2016-02-22T13:45:00",1,3729.394433,13955.09103], [104713,"2016-02-22T13:46:00",1,3729.405236,13955.01503], [104714,"2016-02-22T13:46:00",1,3729.407315,13954.9867], [104715,"2016-02-22T13:46:00",1,3729.414106,13954.86003], [104716,"2016-02-22T13:47:00",1,3729.421497,13954.75833], [104717,"2016-02-22T13:47:00",1,3729.419378,13954.73275], [104718,"2016-02-22T13:47:00",1,3729.376012,13954.72565], [104719,"2016-02-22T13:48:00",1,3729.335025,13954.71962], [104720,"2016-02-22T13:48:00",1,3729.233019,13954.71179], [104721,"2016-02-22T13:48:00",1,3729.214915,13954.70787], [104722,"2016-02-22T13:49:00",1,3729.213501,13954.70833], [104723,"2016-02-22T13:49:00",1,3729.190196,13954.7019], [104724,"2016-02-22T13:49:00",1,3729.172473,13954.77843], [104725,"2016-02-22T13:50:00",1,3729.176455,13954.87754], [104726,"2016-02-22T13:50:00",1,3729.179197,13954.92827], [104727,"2016-02-22T13:50:00",1,3729.160623,13955.00268], [104728,"2016-02-22T13:51:00",1,3729.125975,13954.98578], [104729,"2016-02-22T13:51:00",1,3729.124273,13954.88052], [104730,"2016-02-22T13:51:00",1,3729.154194,13954.88771], [104731,"2016-02-22T13:52:00",1,3729.154489,13954.89708], [104732,"2016-02-22T13:52:00",1,3729.154538,13954.8968], [104733,"2016-02-22T13:52:00",1,3729.154548,13954.89648], [104734,"2016-02-22T13:53:00",1,3729.149131,13954.90098], [104735,"2016-02-22T13:53:00",1,3729.124786,13954.92789], [104736,"2016-02-22T13:53:00",1,3729.116093,13954.99372], [104737,"2016-02-22T13:54:00",1,3729.081816,13954.98987], [104738,"2016-02-22T13:54:00",1,3728.977619,13954.98508], [104739,"2016-02-22T13:54:00",1,3728.889172,13954.98425], [104740,"2016-02-22T13:55:00",1,3728.880331,13954.98588], [104741,"2016-02-22T13:55:00",1,3728.821359,13954.98397], [104742,"2016-02-22T13:55:00",1,3728.761071,13954.98252], [104743,"2016-02-22T13:56:00",1,3728.762292,13955.03073], [104744,"2016-02-22T13:56:00",1,3728.765223,13955.14202], [104745,"2016-02-22T13:56:00",1,3728.750559,13955.27105], [104746,"2016-02-22T13:57:00",1,3728.751518,13955.28652], [104747,"2016-02-22T13:57:00",1,3728.746334,13955.31536], [104748,"2016-02-22T13:57:00",1,3728.727346,13955.45459], [104749,"2016-02-22T13:58:00",1,3728.726817,13955.45883], [104750,"2016-02-22T13:58:00",1,3728.719981,13955.50115], [104751,"2016-02-22T13:58:00",1,3728.696106,13955.69165], [104752,"2016-02-22T13:59:00",1,3728.678592,13955.8096], [104753,"2016-02-22T13:59:00",1,3728.6902,13955.82814], [104754,"2016-02-22T13:59:00",1,3728.792963,13955.85757], [104755,"2016-02-22T14:00:00",1,3728.91761,13955.90255], [104756,"2016-02-22T14:00:00",1,3729.021833,13955.92772], [104757,"2016-02-22T14:00:00",1,3729.02606,13955.9256], [104758,"2016-02-22T14:01:00",1,3729.048706,13955.9708], [104759,"2016-02-22T14:01:00",1,3729.047742,13956.00138], [104760,"2016-02-22T14:01:00",1,3729.053453,13956.10213], [104761,"2016-02-22T14:02:00",1,3729.077527,13956.18847], [104762,"2016-02-22T14:02:00",1,3729.117233,13956.25089], [104763,"2016-02-22T14:02:00",1,3729.129064,13956.31093], [104764,"2016-02-22T14:03:00",1,3729.159924,13956.33929], [104765,"2016-02-22T14:03:00",1,3729.188031,13956.34817], [104766,"2016-02-22T14:03:00",1,3729.192817,13956.34978], [104767,"2016-02-22T14:04:00",1,3729.24078,13956.35113], [104768,"2016-02-22T14:04:00",1,3729.239233,13956.35097], [104769,"2016-02-22T14:04:00",1,3729.241567,13956.35217], [104770,"2016-02-22T14:05:00",1,3729.271586,13956.36002], [104771,"2016-02-22T14:05:00",1,3729.334716,13956.37093], [104772,"2016-02-22T14:05:00",1,3729.339911,13956.3706], [104773,"2016-02-22T14:06:00",1,3729.352437,13956.37231], [104774,"2016-02-22T14:06:00",1,3729.423896,13956.3857], [104775,"2016-02-22T14:06:00",1,3729.519678,13956.40753], [104776,"2016-02-22T14:07:00",1,3729.632885,13956.43137], [104777,"2016-02-22T14:07:00",1,3729.631737,13956.42965], [104778,"2016-02-22T14:07:00",1,3729.631585,13956.42958], [104779,"2016-02-22T14:08:00",1,3729.632088,13956.43007], [104780,"2016-02-22T14:08:00",1,3729.665365,13956.408], [104781,"2016-02-22T14:08:00",1,3729.694579,13956.32724], [104782,"2016-02-22T14:09:00",1,3729.694651,13956.32612], [104783,"2016-02-22T14:09:00",1,3729.707663,13956.26925], [104784,"2016-02-22T14:09:00",1,3729.754786,13956.17365], [104785,"2016-02-22T14:10:00",1,3729.7528,13956.17549], [104786,"2016-02-22T14:09:00",2,3730.478796,13956.07969], [104787,"2016-02-22T14:10:00",1,3729.754054,13956.17857], [104788,"2016-02-22T14:10:00",2,3730.463944,13956.06223], [104789,"2016-02-22T14:10:00",1,3729.765883,13956.18101], [104790,"2016-02-22T14:11:00",1,3729.789856,13956.13692], [104791,"2016-02-22T14:11:00",2,3730.487377,13955.98776], [104792,"2016-02-22T14:11:00",1,3729.815786,13956.05062], [104793,"2016-02-22T14:11:00",2,3730.488117,13955.98787], [104794,"2016-02-22T14:11:00",1,3729.86587,13956.06202], [104795,"2016-02-22T14:11:00",2,3730.487684,13955.98842], [104796,"2016-02-22T14:12:00",1,3729.886188,13956.07172], [104797,"2016-02-22T14:12:00",2,3730.488531,13955.98535], [104798,"2016-02-22T14:12:00",1,3729.967318,13956.10765], [104799,"2016-02-22T14:12:00",2,3730.493398,13955.96559], [104800,"2016-02-22T14:12:00",1,3730.058487,13956.14734], [104801,"2016-02-22T14:12:00",2,3730.458758,13955.95196], [104802,"2016-02-22T14:13:00",1,3730.132878,13956.17794], [104803,"2016-02-22T14:13:00",2,3730.446673,13955.95239], [104804,"2016-02-22T14:13:00",1,3730.141178,13956.18116], [104805,"2016-02-22T14:13:00",2,3730.446974,13955.95239], [104806,"2016-02-22T14:13:00",1,3730.174423,13956.17666], [104807,"2016-02-22T14:13:00",2,3730.446897,13955.95252], [104808,"2016-02-22T14:14:00",1,3730.226433,13956.13254], [104809,"2016-02-22T14:14:00",2,3730.446873,13955.9526], [104810,"2016-02-22T14:14:00",1,3730.303898,13956.05281], [104811,"2016-02-22T14:14:00",2,3730.43186,13955.94524], [104812,"2016-02-22T14:14:00",1,3730.314035,13956.0421], [104813,"2016-02-22T14:14:00",2,3730.428348,13955.92159], [104814,"2016-02-22T14:15:00",1,3730.372736,13956.04044], [104815,"2016-02-22T14:15:00",2,3730.430084,13955.90563], [104816,"2016-02-22T14:15:00",1,3730.369772,13956.04324], [104817,"2016-02-22T14:15:00",2,3730.429313,13955.90538], [104818,"2016-02-22T14:15:00",1,3730.369722,13956.04324], [104819,"2016-02-22T14:15:00",2,3730.429389,13955.90536], [104820,"2016-02-22T14:16:00",1,3730.377517,13956.04382], [104821,"2016-02-22T14:16:00",2,3730.431238,13955.90158], [104822,"2016-02-22T14:16:00",1,3730.406341,13956.0029], [104823,"2016-02-22T14:16:00",2,3730.441431,13955.87598], [104824,"2016-02-22T14:16:00",1,3730.40881,13955.9976], [104825,"2016-02-22T14:16:00",2,3730.443611,13955.87716], [104826,"2016-02-22T14:17:00",1,3730.410511,13955.99381], [104827,"2016-02-22T14:17:00",2,3730.443479,13955.87715], [104828,"2016-02-22T14:17:00",1,3730.430513,13955.92025], [104829,"2016-02-22T14:17:00",2,3730.443387,13955.87717], [104830,"2016-02-22T14:17:00",1,3730.430479,13955.92033], [104831,"2016-02-22T14:17:00",2,3730.44328,13955.87705], [104832,"2016-02-22T14:18:00",1,3730.429919,13955.9202], [104833,"2016-02-22T14:18:00",2,3730.443069,13955.87707], [104834,"2016-02-22T14:18:00",1,3730.429929,13955.92019], [104835,"2016-02-22T14:18:00",2,3730.443054,13955.87695], [104836,"2016-02-22T14:18:00",1,3730.43632,13955.88789], [104837,"2016-02-22T14:18:00",2,3730.442987,13955.8769], [104838,"2016-02-22T14:19:00",1,3730.445125,13955.86121], [104839,"2016-02-22T14:19:00",2,3730.44285,13955.87697], [104840,"2016-02-22T14:19:00",1,3730.447486,13955.88918], [104841,"2016-02-22T14:19:00",2,3730.442796,13955.87702], [104842,"2016-02-22T14:19:00",1,3730.435086,13955.94699], [104843,"2016-02-22T14:19:00",2,3730.442778,13955.87701], [104844,"2016-02-22T14:20:00",1,3730.489907,13955.96062], [104845,"2016-02-22T14:20:00",2,3730.442699,13955.87692], [104846,"2016-02-22T14:20:00",1,3730.491456,13955.9857], [104847,"2016-02-22T14:20:00",2,3730.442618,13955.87688], [104848,"2016-02-22T14:20:00",1,3730.491936,13955.99228], [104849,"2016-02-22T14:20:00",2,3730.442535,13955.87685], [104850,"2016-02-22T14:21:00",1,3730.46563,13956.0562], [104851,"2016-02-22T14:21:00",2,3730.442477,13955.87687], [104852,"2016-02-22T14:21:00",1,3730.465655,13956.07155], [104853,"2016-02-22T14:21:00",2,3730.442421,13955.87689], [104854,"2016-02-22T14:21:00",1,3730.46121,13956.09137], [104855,"2016-02-22T14:21:00",2,3730.442336,13955.87686], [104856,"2016-02-22T14:22:00",1,3730.461925,13956.09334], [104857,"2016-02-22T14:22:00",2,3730.442317,13955.87685], [104858,"2016-02-22T14:22:00",1,3730.474112,13956.10727], [104859,"2016-02-22T14:22:00",2,3730.444131,13955.87391], [104860,"2016-02-22T14:22:00",1,3730.474933,13956.10754], [104861,"2016-02-22T14:22:00",2,3730.444032,13955.87398], [104862,"2016-02-22T14:23:00",1,3730.474959,13956.10631], [104863,"2016-02-22T14:23:00",2,3730.443927,13955.87401], [104864,"2016-02-22T14:23:00",1,3730.474957,13956.10629], [104865,"2016-02-22T14:23:00",2,3730.443865,13955.87406], [104866,"2016-02-22T14:23:00",1,3730.474952,13956.10623], [104867,"2016-02-22T14:23:00",2,3730.443788,13955.87411], [104868,"2016-02-22T14:24:00",1,3730.47497,13956.10619], [104869,"2016-02-22T14:24:00",2,3730.435319,13955.90557], [104870,"2016-02-22T14:24:00",1,3730.474968,13956.10615], [104871,"2016-02-22T14:24:00",2,3730.417057,13955.97856], [104872,"2016-02-22T14:24:00",1,3730.475812,13956.10693], [104873,"2016-02-22T14:24:00",2,3730.374675,13956.04345], [104874,"2016-02-22T14:25:00",1,3730.476146,13956.10866], [104875,"2016-02-22T14:25:00",2,3730.345211,13956.03943], [104876,"2016-02-22T14:25:00",1,3730.474738,13956.10761], [104877,"2016-02-22T14:25:00",2,3730.342993,13956.03819], [104878,"2016-02-22T14:25:00",1,3730.475602,13956.12421], [104879,"2016-02-22T14:25:00",2,3730.275717,13956.08579], [104880,"2016-02-22T14:26:00",1,3730.474803,13956.12368], [104881,"2016-02-22T14:26:00",2,3730.218933,13956.11784], [104882,"2016-02-22T14:26:00",1,3730.474806,13956.12367], [104883,"2016-02-22T14:26:00",2,3730.183877,13956.10054], [104884,"2016-02-22T14:26:00",1,3730.474245,13956.12464], [104885,"2016-02-22T14:26:00",2,3730.17653,13956.10024], [104886,"2016-02-22T14:27:00",2,3730.128451,13956.07775], [104887,"2016-02-22T14:27:00",2,3730.042237,13956.03971], [104888,"2016-02-22T14:27:00",2,3730.023249,13956.02898], [104889,"2016-02-22T14:28:00",1,3730.474074,13956.12298], [104890,"2016-02-22T14:28:00",2,3729.994859,13956.06668], [104891,"2016-02-22T14:28:00",1,3730.473272,13956.12417], [104892,"2016-02-22T14:28:00",2,3729.987615,13956.09385], [104893,"2016-02-22T14:28:00",1,3730.473295,13956.12415], [104894,"2016-02-22T14:28:00",2,3729.980111,13956.12057], [104895,"2016-02-22T14:29:00",1,3730.473308,13956.12416], [104896,"2016-02-22T14:29:00",2,3729.940106,13956.16278], [104897,"2016-02-22T14:29:00",1,3730.473307,13956.12416], [104898,"2016-02-22T14:29:00",2,3729.846019,13956.11778], [104899,"2016-02-22T14:29:00",1,3730.473416,13956.1241], [104900,"2016-02-22T14:29:00",2,3729.804242,13956.09001], [104901,"2016-02-22T14:30:00",1,3730.475015,13956.12641], [104902,"2016-02-22T14:30:00",2,3729.826274,13956.02358], [104903,"2016-02-22T14:30:00",1,3730.475046,13956.12637], [104904,"2016-02-22T14:30:00",2,3729.807856,13955.93359], [104905,"2016-02-22T14:30:00",1,3730.475434,13956.12773], [104906,"2016-02-22T14:30:00",2,3729.75594,13955.90644], [104907,"2016-02-22T14:31:00",1,3730.475943,13956.12721], [104908,"2016-02-22T14:31:00",2,3729.71221,13955.88445], [104909,"2016-02-22T14:31:00",1,3730.475931,13956.12692], [104910,"2016-02-22T14:31:00",2,3729.691818,13955.92025], [104911,"2016-02-22T14:31:00",1,3730.476393,13956.12525], [104912,"2016-02-22T14:31:00",2,3729.684395,13955.96766], [104913,"2016-02-22T14:32:00",1,3730.476411,13956.12525], [104914,"2016-02-22T14:32:00",2,3729.681907,13955.99807], [104915,"2016-02-22T14:32:00",1,3730.476407,13956.12523], [104916,"2016-02-22T14:32:00",2,3729.640488,13956.07398], [104917,"2016-02-22T14:32:00",1,3730.47854,13956.12446], [104918,"2016-02-22T14:32:00",2,3729.658855,13956.12699], [104919,"2016-02-22T14:33:00",1,3730.47851,13956.12454], [104920,"2016-02-22T14:33:00",2,3729.722641,13956.1596], [104921,"2016-02-22T14:33:00",1,3730.477068,13956.12535], [104922,"2016-02-22T14:33:00",2,3729.724568,13956.16089], [104923,"2016-02-22T14:33:00",1,3730.477089,13956.12592], [104924,"2016-02-22T14:33:00",2,3729.724478,13956.16085], [104925,"2016-02-22T14:34:00",1,3730.474281,13956.12937], [104926,"2016-02-22T14:34:00",2,3729.723723,13956.20786], [104927,"2016-02-22T14:34:00",1,3730.47426,13956.12938], [104928,"2016-02-22T14:34:00",2,3729.705126,13956.28261], [104929,"2016-02-22T14:34:00",1,3730.47424,13956.12938], [104930,"2016-02-22T14:34:00",2,3729.677248,13956.38875], [104931,"2016-02-22T14:35:00",1,3730.474236,13956.12936], [104932,"2016-02-22T14:35:00",2,3729.614834,13956.42719], [104933,"2016-02-22T14:35:00",1,3730.474258,13956.12924], [104934,"2016-02-22T14:35:00",2,3729.435215,13956.39235], [104935,"2016-02-22T14:35:00",1,3730.474301,13956.12905], [104936,"2016-02-22T14:35:00",2,3729.411132,13956.38833], [104937,"2016-02-22T14:36:00",1,3730.474345,13956.1289], [104938,"2016-02-22T14:36:00",2,3729.366458,13956.37873], [104939,"2016-02-22T14:36:00",1,3730.4744,13956.12878], [104940,"2016-02-22T14:36:00",2,3729.29324,13956.36628], [104941,"2016-02-22T14:36:00",1,3730.474442,13956.12872], [104942,"2016-02-22T14:36:00",2,3729.245588,13956.3592], [104943,"2016-02-22T14:37:00",1,3730.474327,13956.12862], [104944,"2016-02-22T14:37:00",2,3729.207968,13956.35207], [104945,"2016-02-22T14:37:00",1,3730.472454,13956.12724], [104946,"2016-02-22T14:37:00",2,3729.136158,13956.33389], [104947,"2016-02-22T14:37:00",1,3730.472469,13956.12723], [104948,"2016-02-22T14:37:00",2,3729.126068,13956.30616], [104949,"2016-02-22T14:38:00",1,3730.474186,13956.1299], [104950,"2016-02-22T14:38:00",2,3729.08747,13956.20362], [104951,"2016-02-22T14:38:00",1,3730.474482,13956.12811], [104952,"2016-02-22T14:38:00",2,3729.047883,13956.04244], [104953,"2016-02-22T14:38:00",1,3730.474536,13956.12809], [104954,"2016-02-22T14:38:00",2,3729.046924,13955.95676], [104955,"2016-02-22T14:39:00",1,3730.47547,13956.12797], [104956,"2016-02-22T14:39:00",2,3729.045843,13955.95125], [104957,"2016-02-22T14:39:00",1,3730.475487,13956.12797], [104958,"2016-02-22T14:39:00",2,3728.94687,13955.92741], [104959,"2016-02-22T14:39:00",1,3730.47551,13956.12796], [104960,"2016-02-22T14:39:00",2,3728.895784,13955.89632], [104961,"2016-02-22T14:40:00",1,3730.475552,13956.12792], [104962,"2016-02-22T14:40:00",2,3728.816695,13955.86451], [104963,"2016-02-22T14:40:00",1,3730.474287,13956.13014], [104964,"2016-02-22T14:40:00",2,3728.688063,13955.83321], [104965,"2016-02-22T14:40:00",1,3730.474283,13956.13044], [104966,"2016-02-22T14:40:00",2,3728.681219,13955.76567], [104967,"2016-02-22T14:41:00",1,3730.474812,13956.13085], [104968,"2016-02-22T14:41:00",2,3728.685484,13955.72504], [104969,"2016-02-22T14:41:00",1,3730.474846,13956.13084], [104970,"2016-02-22T14:41:00",2,3728.713934,13955.50762], [104971,"2016-02-22T14:41:00",1,3730.476148,13956.12905], [104972,"2016-02-22T14:41:00",2,3728.720439,13955.45624], [104973,"2016-02-22T14:42:00",1,3730.476228,13956.12896], [104974,"2016-02-22T14:42:00",2,3728.740152,13955.31607], [104975,"2016-02-22T14:42:00",1,3730.476303,13956.12899], [104976,"2016-02-22T14:42:00",2,3728.759324,13955.18304], [104977,"2016-02-22T14:42:00",1,3730.477681,13956.13039], [104978,"2016-02-22T14:42:00",2,3728.760848,13955.07051], [104979,"2016-02-22T14:43:00",1,3730.477298,13956.13029], [104980,"2016-02-22T14:43:00",2,3728.759332,13955.05096], [104981,"2016-02-22T14:43:00",1,3730.477384,13956.1301], [104982,"2016-02-22T14:43:00",2,3728.758713,13955.05482], [104983,"2016-02-22T14:43:00",1,3730.475733,13956.13057], [104984,"2016-02-22T14:43:00",2,3728.757849,13955.01886], [104985,"2016-02-22T14:44:00",1,3730.475848,13956.128], [104986,"2016-02-22T14:44:00",2,3728.772471,13954.97897], [104987,"2016-02-22T14:44:00",1,3730.49625,13956.12007], [104988,"2016-02-22T14:44:00",2,3728.865468,13954.98147], [104989,"2016-02-22T14:44:00",1,3730.477473,13956.08017], [104990,"2016-02-22T14:45:00",1,3730.466474,13956.07697], [104991,"2016-02-22T14:45:00",2,3728.871458,13954.98427], [104992,"2016-02-22T14:45:00",1,3730.469054,13956.09222], [104993,"2016-02-22T14:45:00",2,3728.888974,13954.98353], [104994,"2016-02-22T14:45:00",1,3730.479857,13956.11174], [104995,"2016-02-22T14:45:00",2,3728.91605,13954.98364], [104996,"2016-02-22T14:46:00",1,3730.479138,13956.1211], [104997,"2016-02-22T14:46:00",2,3728.933935,13954.98174], [104998,"2016-02-22T14:46:00",1,3730.483628,13956.12216], [104999,"2016-02-22T14:46:00",2,3729.097885,13954.99194], [105000,"2016-02-22T14:46:00",1,3730.48259,13956.12398], [105001,"2016-02-22T14:47:00",1,3730.486228,13956.12546], [105002,"2016-02-22T14:47:00",2,3729.123565,13954.95418], [105003,"2016-02-22T14:47:00",1,3730.488209,13956.12469], [105004,"2016-02-22T14:47:00",2,3729.133614,13954.88004], [105005,"2016-02-22T14:47:00",1,3730.486774,13956.1238], [105006,"2016-02-22T14:47:00",2,3729.150873,13954.89772], [105007,"2016-02-22T14:48:00",1,3730.48697,13956.12376], [105008,"2016-02-22T14:48:00",2,3729.141087,13954.90199], [105009,"2016-02-22T14:48:00",2,3729.126746,13954.97926], [105010,"2016-02-22T14:48:00",2,3729.131725,13954.99267], [105011,"2016-02-22T14:49:00",2,3729.130558,13954.9918], [105012,"2016-02-22T14:49:00",2,3729.144893,13954.99488], [105013,"2016-02-22T14:49:00",2,3729.172715,13954.97635], [105014,"2016-02-22T14:50:00",2,3729.174423,13954.86965], [105015,"2016-02-22T14:50:00",2,3729.171214,13954.80159], [105016,"2016-02-22T14:50:00",2,3729.176707,13954.71278], [105017,"2016-02-22T14:51:00",2,3729.23861,13954.71084], [105018,"2016-02-22T14:51:00",2,3729.264574,13954.71663], [105019,"2016-02-22T14:51:00",2,3729.363121,13954.72711], [105020,"2016-02-22T14:52:00",2,3729.392766,13954.72662], [105021,"2016-02-22T14:52:00",2,3729.416754,13954.78438], [105022,"2016-02-22T14:52:00",2,3729.414358,13954.87041], [105023,"2016-02-22T14:53:00",2,3729.405887,13955.01225], [105024,"2016-02-22T14:53:00",2,3729.402914,13955.04769], [105025,"2016-02-22T14:53:00",2,3729.356866,13955.09004], [105026,"2016-02-22T14:54:00",2,3729.256867,13955.09768], [105027,"2016-02-22T14:54:00",2,3729.187118,13955.10224], [105028,"2016-02-22T14:54:00",2,3729.185015,13955.1003], [105029,"2016-02-22T14:55:00",2,3729.183144,13955.1035], [105030,"2016-02-22T14:55:00",2,3729.161276,13955.15697], [105031,"2016-02-22T14:55:00",2,3729.205819,13955.18203], [105032,"2016-02-22T14:56:00",2,3729.229541,13955.19198], [105033,"2016-02-22T14:56:00",2,3729.381503,13955.25775], [105034,"2016-02-22T14:56:00",2,3729.433024,13955.28577], [105035,"2016-02-22T14:57:00",2,3729.452569,13955.28982], [105036,"2016-02-22T14:57:00",2,3729.454378,13955.29152], [105037,"2016-02-22T14:57:00",2,3729.456547,13955.29267], [105038,"2016-02-22T14:58:00",2,3729.4719,13955.29466], [105039,"2016-02-22T14:58:00",2,3729.448895,13955.36018], [105040,"2016-02-22T14:58:00",2,3729.42959,13955.32037], [105041,"2016-02-22T14:59:00",2,3729.43311,13955.28958], [105042,"2016-02-22T14:59:00",2,3729.475646,13955.29697], [105043,"2016-02-22T14:59:00",2,3729.517639,13955.3131], [105044,"2016-02-22T15:00:00",2,3729.58535,13955.34152], [105045,"2016-02-22T15:00:00",2,3729.63034,13955.36255], [105046,"2016-02-22T15:00:00",2,3729.640697,13955.36606], [105047,"2016-02-22T15:01:00",2,3729.656156,13955.37221], [105048,"2016-02-22T15:01:00",2,3729.680741,13955.38697], [105049,"2016-02-22T15:01:00",2,3729.71378,13955.39978], [105050,"2016-02-22T15:02:00",2,3729.84788,13955.46125], [105051,"2016-02-22T15:02:00",2,3729.887092,13955.47912], [105052,"2016-02-22T15:02:00",2,3729.890863,13955.48492], [105053,"2016-02-22T15:03:00",2,3729.910647,13955.49225], [105054,"2016-02-22T15:03:00",2,3729.964041,13955.51644], [105055,"2016-02-22T15:03:00",2,3730.028081,13955.54777], [105056,"2016-02-22T15:04:00",2,3730.146299,13955.59034], [105057,"2016-02-22T15:04:00",2,3730.159247,13955.59901], [105058,"2016-02-22T15:04:00",2,3730.207351,13955.62383], [105059,"2016-02-22T15:05:00",2,3730.225346,13955.63112], [105060,"2016-02-22T15:05:00",2,3730.26526,13955.65035], [105061,"2016-02-22T15:05:00",2,3730.321198,13955.69256], [105062,"2016-02-22T15:06:00",2,3730.330834,13955.7315], [105063,"2016-02-22T15:06:00",2,3730.376147,13955.80449], [105064,"2016-02-22T15:06:00",2,3730.400012,13955.80876], [105065,"2016-02-22T15:07:00",2,3730.417208,13955.82244], [105066,"2016-02-22T15:07:00",2,3730.409015,13955.86376], [105067,"2016-02-22T15:07:00",2,3730.410525,13955.86655], [105068,"2016-02-22T15:08:00",2,3730.413584,13955.87182], [105069,"2016-02-22T15:08:00",2,3730.413389,13955.87194], [105070,"2016-02-22T15:08:00",2,3730.417761,13955.87435], [105071,"2016-02-22T15:09:00",2,3730.434311,13955.8731], [105072,"2016-02-22T15:09:00",2,3730.438016,13955.87457], [105073,"2016-02-22T15:09:00",2,3730.438104,13955.87433], [105074,"2016-02-22T15:10:00",2,3730.438268,13955.87442], [105075,"2016-02-22T15:10:00",2,3730.439568,13955.87613], [105076,"2016-02-22T15:10:00",2,3730.439541,13955.87624], [105077,"2016-02-22T15:11:00",2,3730.439291,13955.87459], [105078,"2016-02-22T15:11:00",2,3730.43929,13955.87459], [105079,"2016-02-22T15:11:00",2,3730.439388,13955.87453], [105080,"2016-02-22T15:12:00",2,3730.439616,13955.87444], [105081,"2016-02-22T15:12:00",2,3730.440344,13955.87438], [105082,"2016-02-22T15:12:00",2,3730.440311,13955.87472], [105083,"2016-02-22T15:13:00",2,3730.440928,13955.87478], [105084,"2016-02-22T15:13:00",2,3730.440968,13955.875], [105085,"2016-02-22T15:13:00",2,3730.442975,13955.87412], [105086,"2016-02-22T15:14:00",2,3730.442699,13955.8743], [105087,"2016-02-22T15:14:00",2,3730.441674,13955.87623], [105088,"2016-02-22T15:14:00",2,3730.441753,13955.87613], [105089,"2016-02-22T15:15:00",2,3730.441748,13955.87611], [105090,"2016-02-22T15:15:00",2,3730.441806,13955.87597], [105091,"2016-02-22T15:15:00",2,3730.440266,13955.87554], [105092,"2016-02-22T15:16:00",2,3730.441306,13955.87575], [105093,"2016-02-22T15:16:00",2,3730.44126,13955.87573], [105094,"2016-02-22T15:16:00",2,3730.441232,13955.87576], [105095,"2016-02-22T15:17:00",2,3730.441208,13955.87577], [105096,"2016-02-22T15:17:00",2,3730.439804,13955.87697], [105097,"2016-02-22T15:17:00",2,3730.440357,13955.87653], [105098,"2016-02-22T15:18:00",2,3730.441525,13955.87593], [105099,"2016-02-22T15:18:00",2,3730.441479,13955.87591], [105100,"2016-02-22T15:18:00",2,3730.441486,13955.87587], [105101,"2016-02-22T15:19:00",2,3730.441472,13955.87586], [105102,"2016-02-22T15:19:00",2,3730.441461,13955.87593], [105103,"2016-02-22T15:19:00",2,3730.441438,13955.87612], [105104,"2016-02-22T15:20:00",2,3730.440972,13955.8771], [105105,"2016-02-22T15:20:00",2,3730.440114,13955.87749], [105106,"2016-02-22T15:20:00",2,3730.439594,13955.87722], [105107,"2016-02-22T15:21:00",2,3730.439626,13955.87713], [105108,"2016-02-22T15:21:00",2,3730.438915,13955.87682], [105109,"2016-02-22T15:21:00",2,3730.438869,13955.87421], [105110,"2016-02-22T15:22:00",2,3730.439827,13955.87516], [105111,"2016-02-22T15:22:00",2,3730.439893,13955.87512], [105112,"2016-02-22T15:22:00",2,3730.439944,13955.87511], [105113,"2016-02-22T15:23:00",2,3730.442596,13955.87447], [105114,"2016-02-22T15:23:00",2,3730.442886,13955.87421], [105115,"2016-02-22T15:23:00",2,3730.443525,13955.87255], [105116,"2016-02-22T15:24:00",2,3730.443556,13955.87275], [105117,"2016-02-22T15:24:00",2,3730.442908,13955.87568], [105118,"2016-02-22T15:24:00",2,3730.443361,13955.87528], [105119,"2016-02-22T15:25:00",2,3730.446132,13955.87346], [105120,"2016-02-22T15:25:00",2,3730.447036,13955.875], [105121,"2016-02-22T15:25:00",2,3730.446802,13955.87521], [105122,"2016-02-22T15:26:00",2,3730.445055,13955.87386], [105123,"2016-02-22T15:26:00",2,3730.444747,13955.87402], [105124,"2016-02-22T15:26:00",2,3730.444685,13955.87407], [105125,"2016-02-22T15:27:00",2,3730.44465,13955.874], [105126,"2016-02-22T15:27:00",2,3730.442313,13955.87246], [105127,"2016-02-22T15:27:00",2,3730.44239,13955.87248], [105128,"2016-02-22T15:28:00",2,3730.442428,13955.87243], [105129,"2016-02-22T15:28:00",2,3730.442447,13955.87244], [105130,"2016-02-22T15:28:00",2,3730.442435,13955.87245], [105131,"2016-02-22T15:29:00",2,3730.442438,13955.87248], [105132,"2016-02-22T15:29:00",2,3730.442554,13955.8726], [105133,"2016-02-22T15:29:00",2,3730.443943,13955.87436], [105134,"2016-02-22T15:30:00",2,3730.449271,13955.87611], [105135,"2016-02-22T15:30:00",2,3730.449948,13955.87582], [105136,"2016-02-22T15:30:00",2,3730.450035,13955.8758], [105137,"2016-02-22T15:31:00",2,3730.450627,13955.87628], [105138,"2016-02-22T15:31:00",2,3730.443437,13955.89008], [105139,"2016-02-22T15:31:00",2,3730.410595,13955.86793], [105140,"2016-02-22T15:32:00",2,3730.41182,13955.8562], [105141,"2016-02-22T15:32:00",2,3730.398239,13955.81516], [105142,"2016-02-22T15:32:00",2,3730.351176,13955.79021], [105143,"2016-02-22T15:33:00",2,3730.341562,13955.75161], [105144,"2016-02-22T15:33:00",2,3730.332273,13955.73315], [105145,"2016-02-22T15:33:00",2,3730.310548,13955.6843], [105146,"2016-02-22T15:34:00",2,3730.298384,13955.66899], [105147,"2016-02-22T15:34:00",2,3730.190764,13955.61231], [105148,"2016-02-22T15:35:00",2,3730.185883,13955.61334], [105149,"2016-02-22T15:35:00",2,3730.174707,13955.60691], [105150,"2016-02-22T15:35:00",2,3730.157915,13955.57812], [105151,"2016-02-22T15:36:00",2,3730.128029,13955.52185], [105152,"2016-02-22T15:36:00",2,3730.117135,13955.50443], [105153,"2016-02-22T15:36:00",2,3730.054833,13955.48422], [105154,"2016-02-22T15:37:00",2,3730.019718,13955.47034], [105155,"2016-02-22T15:37:00",2,3729.983508,13955.45671], [105156,"2016-02-22T15:37:00",2,3729.984495,13955.45546], [105157,"2016-02-22T15:38:00",2,3729.982091,13955.45365], [105158,"2016-02-22T15:38:00",2,3729.928416,13955.43598], [105159,"2016-02-22T15:38:00",2,3729.880781,13955.43363], [105160,"2016-02-22T15:39:00",2,3729.84332,13955.45549], [105161,"2016-02-22T15:39:00",2,3729.777556,13955.42364], [105162,"2016-02-22T15:39:00",2,3729.723409,13955.4007], [105163,"2016-02-22T15:40:00",2,3729.68006,13955.38004], [105164,"2016-02-22T15:40:00",2,3729.615768,13955.3555], [105165,"2016-02-22T15:40:00",2,3729.586622,13955.34167], [105166,"2016-02-22T15:41:00",2,3729.529712,13955.31832], [105167,"2016-02-22T15:41:00",2,3729.49433,13955.30173], [105168,"2016-02-22T15:41:00",2,3729.466961,13955.29287], [105169,"2016-02-22T15:42:00",2,3729.456588,13955.28793], [105170,"2016-02-22T15:42:00",2,3729.431579,13955.31881], [105171,"2016-02-22T15:42:00",2,3729.432053,13955.34942], [105172,"2016-02-22T15:43:00",2,3729.465772,13955.35319], [105173,"2016-02-22T15:43:00",2,3729.46955,13955.33179], [105174,"2016-02-22T15:43:00",2,3729.47291,13955.31715], [105175,"2016-02-22T15:44:00",2,3729.472702,13955.31391], [105176,"2016-02-22T15:44:00",2,3729.397714,13955.26282], [105177,"2016-02-22T15:44:00",2,3729.378709,13955.25809], [105178,"2016-02-22T15:45:00",2,3729.287272,13955.22248], [105179,"2016-02-22T15:45:00",2,3729.201292,13955.18643], [105180,"2016-02-22T15:45:00",2,3729.201292,13955.18643], [105181,"2016-02-22T15:46:00",2,3729.200061,13955.18366], [105182,"2016-02-22T15:46:00",2,3729.163231,13955.14704], [105183,"2016-02-22T15:46:00",2,3729.163884,13955.12969], [105184,"2016-02-22T15:47:00",2,3729.163803,13955.13027], [105185,"2016-02-22T15:47:00",2,3729.202059,13955.1017], [105186,"2016-02-22T15:47:00",2,3729.255519,13955.09738], [105187,"2016-02-22T15:48:00",2,3729.358332,13955.08702], [105188,"2016-02-22T15:48:00",2,3729.38637,13955.08878], [105189,"2016-02-22T15:48:00",2,3729.38634,13955.0888], [105190,"2016-02-22T15:49:00",2,3729.403827,13955.00536], [105191,"2016-02-22T15:49:00",2,3729.41287,13954.86181], [105192,"2016-02-22T15:49:00",2,3729.414806,13954.83366], [105193,"2016-02-22T15:50:00",2,3729.418945,13954.77629], [105194,"2016-02-22T15:50:00",2,3729.402383,13954.72951], [105195,"2016-02-22T15:50:00",2,3729.348424,13954.72505], [105196,"2016-02-22T15:51:00",2,3729.301342,13954.72141], [105197,"2016-02-22T15:51:00",2,3729.240534,13954.71262], [105198,"2016-02-22T15:51:00",2,3729.177306,13954.71499], [105199,"2016-02-22T15:52:00",2,3729.170661,13954.83518], [105200,"2016-02-22T15:52:00",2,3729.175308,13954.89439], [105201,"2016-02-22T15:52:00",2,3729.172226,13954.98246], [105202,"2016-02-22T15:53:00",2,3729.172571,13954.99064], [105203,"2016-02-22T15:53:00",2,3729.172488,13954.99066], [105204,"2016-02-22T15:53:00",2,3729.157517,13955.00054], [105205,"2016-02-22T15:54:00",2,3729.120017,13954.93186], [105206,"2016-02-22T15:54:00",2,3729.12903,13954.87942], [105207,"2016-02-22T15:54:00",2,3729.139866,13954.90488], [105208,"2016-02-22T15:55:00",2,3729.124415,13954.94628], [105209,"2016-02-22T15:55:00",2,3729.10899,13954.99456], [105210,"2016-02-22T15:55:00",2,3729.003732,13954.98688], [105211,"2016-02-22T15:56:00",2,3728.943885,13954.98676], [105212,"2016-02-22T15:56:00",2,3728.918188,13954.98612], [105213,"2016-02-22T15:56:00",2,3728.872468,13954.98443], [105214,"2016-02-22T15:57:00",2,3728.823106,13954.98375], [105215,"2016-02-22T15:57:00",2,3728.781237,13954.98409], [105216,"2016-02-22T15:57:00",2,3728.78196,13954.98161], [105217,"2016-02-22T15:58:00",2,3728.777302,13954.98144], [105218,"2016-02-22T15:58:00",2,3728.761641,13955.08135], [105219,"2016-02-22T15:58:00",2,3728.762727,13955.16968], [105220,"2016-02-22T15:59:00",2,3728.740927,13955.33378], [105221,"2016-02-22T15:59:00",2,3728.724607,13955.44373], [105222,"2016-02-22T15:59:00",2,3728.72252,13955.44515], [105223,"2016-02-22T16:00:00",2,3728.711222,13955.5336], [105224,"2016-02-22T16:00:00",2,3728.708698,13955.55252], [105225,"2016-02-22T16:00:00",2,3728.7079,13955.56332], [105226,"2016-02-22T16:01:00",2,3728.690557,13955.70971], [105227,"2016-02-22T16:01:00",2,3728.697617,13955.83344], [105228,"2016-02-22T16:01:00",2,3728.727983,13955.84118], [105229,"2016-02-22T16:02:00",2,3728.799589,13955.86169], [105230,"2016-02-22T16:02:00",2,3728.821026,13955.86484], [105231,"2016-02-22T16:02:00",2,3728.9965,13955.93013], [105232,"2016-02-22T16:03:00",2,3729.049192,13955.95363], [105233,"2016-02-22T16:03:00",2,3729.046307,13956.02934], [105234,"2016-02-22T16:03:00",2,3729.082804,13956.19544], [105235,"2016-02-22T16:04:00",2,3729.118674,13956.25466], [105236,"2016-02-22T16:04:00",2,3729.134154,13956.32292], [105237,"2016-02-22T16:04:00",1,null,null], [105238,"2016-02-22T16:04:00",2,3729.21757,13956.35231], [105239,"2016-02-22T16:05:00",1,3730.490774,13956.1221], [105240,"2016-02-22T16:05:00",2,3729.2687,13956.35952], [105241,"2016-02-22T16:05:00",1,3730.49037,13956.123], [105242,"2016-02-22T16:05:00",2,3729.334245,13956.3694], [105243,"2016-02-22T16:05:00",2,3729.332619,13956.3714], [105244,"2016-02-22T16:06:00",1,3730.490317,13956.1231], [105245,"2016-02-22T16:06:00",2,3729.401123,13956.38176], [105246,"2016-02-22T16:06:00",1,3730.490342,13956.12316], [105247,"2016-02-22T16:06:00",2,3729.468028,13956.39602], [105248,"2016-02-22T16:06:00",1,3730.490311,13956.12328], [105249,"2016-02-22T16:06:00",2,3729.508026,13956.4052], [105250,"2016-02-22T16:07:00",1,3730.49033,13956.12334], [105251,"2016-02-22T16:07:00",2,3729.52981,13956.40866], [105252,"2016-02-22T16:07:00",1,3730.490312,13956.12345], [105253,"2016-02-22T16:07:00",2,3729.590646,13956.41982], [105254,"2016-02-22T16:07:00",1,3730.483329,13956.12503], [105255,"2016-02-22T16:07:00",2,3729.61517,13956.42534], [105256,"2016-02-22T16:08:00",1,3730.49491,13956.12019], [105257,"2016-02-22T16:08:00",2,3729.641644,13956.43077], [105258,"2016-02-22T16:08:00",1,3730.470922,13956.07357], [105259,"2016-02-22T16:08:00",2,3729.663978,13956.4191], [105260,"2016-02-22T16:08:00",1,3730.470075,13956.07234], [105261,"2016-02-22T16:08:00",2,3729.686598,13956.36123], [105262,"2016-02-22T16:09:00",1,3730.474663,13956.0514], [105263,"2016-02-22T16:09:00",2,3729.702891,13956.30111], [105264,"2016-02-22T16:09:00",1,3730.49173,13955.98457], [105265,"2016-02-22T16:09:00",2,3729.71845,13956.23313], [105266,"2016-02-22T16:09:00",1,3730.492089,13955.9794], [105267,"2016-02-22T16:09:00",2,3729.748777,13956.16863], [105268,"2016-02-22T16:10:00",1,3730.492036,13955.97953], [105269,"2016-02-22T16:10:00",2,3729.792352,13956.12841], [105270,"2016-02-22T16:10:00",1,3730.491995,13955.97961], [105271,"2016-02-22T16:10:00",2,3729.845981,13956.0536], [105272,"2016-02-22T16:10:00",1,3730.491992,13955.97962], [105273,"2016-02-22T16:10:00",2,3729.855857,13956.05805], [105274,"2016-02-22T16:11:00",1,3730.49547,13955.97237], [105275,"2016-02-22T16:11:00",2,3729.911238,13956.08425], [105276,"2016-02-22T16:11:00",1,3730.445398,13955.94969], [105277,"2016-02-22T16:11:00",2,3729.962229,13956.10362], [105278,"2016-02-22T16:11:00",1,3730.444153,13955.95019], [105279,"2016-02-22T16:11:00",2,3729.962993,13956.10438], [105280,"2016-02-22T16:12:00",1,3730.44367,13955.94927], [105281,"2016-02-22T16:12:00",2,3730.003798,13956.12108], [105282,"2016-02-22T16:12:00",1,3730.443774,13955.94923], [105283,"2016-02-22T16:12:00",2,3730.080577,13956.15583], [105284,"2016-02-22T16:12:00",1,3730.443878,13955.94791], [105285,"2016-02-22T16:12:00",2,3730.139901,13956.18079], [105286,"2016-02-22T16:13:00",1,3730.443867,13955.94806], [105287,"2016-02-22T16:13:00",2,3730.145383,13956.18378], [105288,"2016-02-22T16:13:00",1,3730.439111,13955.94691], [105289,"2016-02-22T16:13:00",2,3730.15314,13956.18399], [105290,"2016-02-22T16:13:00",1,3730.435181,13955.90403], [105291,"2016-02-22T16:13:00",2,3730.191584,13956.15942], [105292,"2016-02-22T16:14:00",1,3730.43309,13955.90552], [105293,"2016-02-22T16:14:00",2,3730.227705,13956.12769], [105294,"2016-02-22T16:14:00",1,3730.433136,13955.90542], [105295,"2016-02-22T16:14:00",2,3730.343158,13956.03597], [105296,"2016-02-22T16:14:00",1,3730.433195,13955.90536], [105297,"2016-02-22T16:15:00",1,3730.434476,13955.9041], [105298,"2016-02-22T16:15:00",2,3730.373965,13956.04166], [105299,"2016-02-22T16:15:00",1,3730.440151,13955.87435], [105300,"2016-02-22T16:15:00",2,3730.400675,13956.04273], [105301,"2016-02-22T16:15:00",1,3730.438061,13955.87317], [105302,"2016-02-22T16:15:00",2,3730.465766,13956.04515], [105303,"2016-02-22T16:16:00",1,3730.437949,13955.8732], [105304,"2016-02-22T16:16:00",2,3730.461252,13956.08604], [105305,"2016-02-22T16:16:00",1,3730.437841,13955.87323], [105306,"2016-02-22T16:16:00",2,3730.479584,13956.12183], [105307,"2016-02-22T16:16:00",1,3730.437818,13955.87322], [105308,"2016-02-22T16:16:00",2,3730.482947,13956.12789], [105309,"2016-02-22T16:17:00",1,3730.437909,13955.87327], [105310,"2016-02-22T16:17:00",2,3730.486348,13956.08547], [105311,"2016-02-22T16:17:00",1,3730.437933,13955.87138], [105312,"2016-02-22T16:17:00",2,3730.487666,13956.08684], [105313,"2016-02-22T16:17:00",1,3730.437924,13955.87118], [105314,"2016-02-22T16:17:00",2,3730.487896,13956.08668], [105315,"2016-02-22T16:18:00",1,3730.437989,13955.8712], [105316,"2016-02-22T16:18:00",2,3730.487903,13956.0867], [105317,"2016-02-22T16:18:00",1,3730.437809,13955.8712], [105318,"2016-02-22T16:18:00",2,3730.488,13956.08686], [105319,"2016-02-22T16:18:00",1,3730.43772,13955.87121], [105320,"2016-02-22T16:18:00",2,3730.48801,13956.08687], [105321,"2016-02-22T16:19:00",1,3730.437692,13955.87126], [105322,"2016-02-22T16:19:00",2,3730.488005,13956.08687], [105323,"2016-02-22T16:19:00",1,3730.437613,13955.87121], [105324,"2016-02-22T16:19:00",2,3730.488028,13956.08683], [105325,"2016-02-22T16:19:00",1,3730.437655,13955.87124], [105326,"2016-02-22T16:19:00",2,3730.488065,13956.08679], [105327,"2016-02-22T16:20:00",1,3730.437685,13955.87125], [105328,"2016-02-22T16:20:00",2,3730.488074,13956.0868], [105329,"2016-02-22T16:20:00",1,3730.437611,13955.87127], [105330,"2016-02-22T16:20:00",2,3730.488073,13956.08678], [105331,"2016-02-22T16:20:00",1,3730.43761,13955.87127], [105332,"2016-02-22T16:20:00",2,3730.488122,13956.08676], [105333,"2016-02-22T16:21:00",1,3730.444109,13955.87023], [105334,"2016-02-22T16:21:00",2,3730.488192,13956.08677], [105335,"2016-02-22T16:21:00",1,3730.444375,13955.86986], [105336,"2016-02-22T16:21:00",2,3730.488258,13956.08677], [105337,"2016-02-22T16:21:00",1,3730.444455,13955.86971], [105338,"2016-02-22T16:21:00",2,3730.488357,13956.0868], [105339,"2016-02-22T16:22:00",1,3730.444396,13955.8696], [105340,"2016-02-22T16:22:00",2,3730.488598,13956.08713], [105341,"2016-02-22T16:22:00",1,3730.444352,13955.86952], [105342,"2016-02-22T16:22:00",2,3730.490048,13956.08738], [105343,"2016-02-22T16:22:00",1,3730.44613,13955.87265], [105344,"2016-02-22T16:22:00",2,3730.489976,13956.08736], [105345,"2016-02-22T16:23:00",1,3730.434126,13955.8987], [105346,"2016-02-22T16:23:00",2,3730.48807,13956.08784], [105347,"2016-02-22T16:23:00",1,3730.403455,13956.02338], [105348,"2016-02-22T16:23:00",2,3730.488021,13956.08783], [105349,"2016-02-22T16:23:00",1,3730.403664,13956.03079], [105350,"2016-02-22T16:23:00",2,3730.488042,13956.08801], [105351,"2016-02-22T16:24:00",1,3730.399597,13956.04684], [105352,"2016-02-22T16:24:00",2,3730.488042,13956.08801], [105353,"2016-02-22T16:24:00",1,3730.291424,13956.06748], [105354,"2016-02-22T16:24:00",2,3730.488029,13956.08803], [105355,"2016-02-22T16:24:00",1,3730.279104,13956.08035], [105356,"2016-02-22T16:24:00",2,3730.488041,13956.08802], [105357,"2016-02-22T16:25:00",1,3730.180277,13956.10209], [105358,"2016-02-22T16:25:00",2,3730.48809,13956.088], [105359,"2016-02-22T16:25:00",1,3730.173273,13956.09655], [105360,"2016-02-22T16:25:00",2,3730.488143,13956.08796], [105361,"2016-02-22T16:25:00",1,3730.133063,13956.07957], [105362,"2016-02-22T16:25:00",2,3730.488187,13956.08792], [105363,"2016-02-22T16:26:00",1,3730.050509,13956.04245], [105364,"2016-02-22T16:26:00",2,3730.488221,13956.08791], [105365,"2016-02-22T16:26:00",1,3730.021039,13956.02884], [105366,"2016-02-22T16:26:00",2,3730.488227,13956.08791], [105367,"2016-02-22T16:26:00",1,3730.006935,13956.03291], [105368,"2016-02-22T16:26:00",2,3730.488252,13956.08787], [105369,"2016-02-22T16:27:00",1,3729.994833,13956.05452], [105370,"2016-02-22T16:27:00",2,3730.488278,13956.08784], [105371,"2016-02-22T16:27:00",1,3729.978214,13956.11923], [105372,"2016-02-22T16:27:00",2,3730.488544,13956.08772], [105373,"2016-02-22T16:27:00",1,3729.969082,13956.142], [105374,"2016-02-22T16:27:00",2,3730.488605,13956.08646], [105375,"2016-02-22T16:28:00",1,3729.968896,13956.142], [105376,"2016-02-22T16:28:00",2,3730.488591,13956.08648], [105377,"2016-02-22T16:28:00",1,3729.966047,13956.15169], [105378,"2016-02-22T16:28:00",2,3730.48859,13956.0865], [105379,"2016-02-22T16:28:00",1,3729.964823,13956.15955], [105380,"2016-02-22T16:28:00",2,3730.488634,13956.08646], [105381,"2016-02-22T16:29:00",1,3729.951429,13956.16218], [105382,"2016-02-22T16:29:00",2,3730.488671,13956.08645], [105383,"2016-02-22T16:29:00",1,3729.882286,13956.1377], [105384,"2016-02-22T16:29:00",2,3730.488686,13956.08644], [105385,"2016-02-22T16:29:00",1,3729.814979,13956.10374], [105386,"2016-02-22T16:29:00",2,3730.488694,13956.08646], [105387,"2016-02-22T16:30:00",1,3729.815933,13956.04499], [105388,"2016-02-22T16:30:00",2,3730.488682,13956.08644], [105389,"2016-02-22T16:30:00",1,3729.847681,13955.95821], [105390,"2016-02-22T16:30:00",2,3730.488667,13956.08642], [105391,"2016-02-22T16:30:00",1,3729.798053,13955.93025], [105392,"2016-02-22T16:30:00",2,3730.488654,13956.08643], [105393,"2016-02-22T16:31:00",1,3729.719986,13955.88437], [105394,"2016-02-22T16:31:00",2,3730.488631,13956.08646], [105395,"2016-02-22T16:31:00",1,3729.697455,13955.87754], [105396,"2016-02-22T16:31:00",2,3730.486927,13956.08759], [105397,"2016-02-22T16:31:00",1,3729.684434,13955.97221], [105398,"2016-02-22T16:31:00",2,3730.486902,13956.0876], [105399,"2016-02-22T16:32:00",1,3729.657875,13956.03634], [105400,"2016-02-22T16:32:00",2,3730.4869,13956.08762], [105401,"2016-02-22T16:32:00",1,3729.631051,13956.11415], [105402,"2016-02-22T16:32:00",2,3730.486906,13956.08761], [105403,"2016-02-22T16:32:00",1,3729.68541,13956.13875], [105404,"2016-02-22T16:32:00",2,3730.487348,13956.08733], [105405,"2016-02-22T16:33:00",1,3729.724523,13956.19701], [105406,"2016-02-22T16:33:00",2,3730.488797,13956.08666], [105407,"2016-02-22T16:33:00",1,3729.692591,13956.34081], [105408,"2016-02-22T16:33:00",2,3730.488739,13956.08669], [105409,"2016-02-22T16:33:00",1,3729.690958,13956.34494], [105410,"2016-02-22T16:33:00",2,3730.487207,13956.0871], [105411,"2016-02-22T16:34:00",1,3729.666464,13956.41222], [105412,"2016-02-22T16:34:00",2,3730.487207,13956.08713], [105413,"2016-02-22T16:34:00",1,3729.665679,13956.41295], [105414,"2016-02-22T16:34:00",2,3730.487211,13956.08717], [105415,"2016-02-22T16:34:00",1,3729.665922,13956.41675], [105416,"2016-02-22T16:34:00",2,3730.487248,13956.0872], [105417,"2016-02-22T16:35:00",1,3729.633176,13956.42656], [105418,"2016-02-22T16:35:00",2,3730.487258,13956.08725], [105419,"2016-02-22T16:35:00",1,3729.527909,13956.40799], [105420,"2016-02-22T16:35:00",2,3730.487258,13956.08726], [105421,"2016-02-22T16:35:00",1,3729.522101,13956.40654], [105422,"2016-02-22T16:35:00",2,3730.487249,13956.08726], [105423,"2016-02-22T16:36:00",1,3729.42484,13956.38672], [105424,"2016-02-22T16:36:00",2,3730.487255,13956.08722], [105425,"2016-02-22T16:36:00",1,3729.345698,13956.3714], [105426,"2016-02-22T16:36:00",2,3730.487277,13956.08717], [105427,"2016-02-22T16:36:00",1,3729.308855,13956.36426], [105428,"2016-02-22T16:36:00",2,3730.487269,13956.08717], [105429,"2016-02-22T16:37:00",1,3729.153902,13956.33645], [105430,"2016-02-22T16:37:00",2,3730.487295,13956.08715], [105431,"2016-02-22T16:37:00",1,3729.124343,13956.28579], [105432,"2016-02-22T16:37:00",2,3730.487315,13956.08719], [105433,"2016-02-22T16:37:00",1,3729.058094,13956.14886], [105434,"2016-02-22T16:37:00",2,3730.487333,13956.0872], [105435,"2016-02-22T16:38:00",1,3729.045229,13955.97365], [105436,"2016-02-22T16:38:00",2,3730.487333,13956.08723], [105437,"2016-02-22T16:38:00",1,3729.047999,13955.93459], [105438,"2016-02-22T16:38:00",2,3730.487312,13956.08728], [105439,"2016-02-22T16:38:00",1,3729.022481,13955.9302], [105440,"2016-02-22T16:38:00",2,3730.487294,13956.0873], [105441,"2016-02-22T16:39:00",1,3728.944275,13955.92155], [105442,"2016-02-22T16:39:00",2,3730.487258,13956.08642], [105443,"2016-02-22T16:39:00",1,3728.829965,13955.8657], [105444,"2016-02-22T16:39:00",2,3730.487185,13956.08633], [105445,"2016-02-22T16:39:00",1,3728.700109,13955.83582], [105446,"2016-02-22T16:39:00",2,3730.487137,13956.0863], [105447,"2016-02-22T16:40:00",1,3728.699305,13955.8367], [105448,"2016-02-22T16:40:00",2,3730.48714,13956.0863], [105449,"2016-02-22T16:40:00",1,3728.684732,13955.83238], [105450,"2016-02-22T16:40:00",2,3730.487103,13956.08634], [105451,"2016-02-22T16:40:00",2,3730.487095,13956.08638], [105452,"2016-02-22T16:41:00",1,3728.686064,13955.68626], [105453,"2016-02-22T16:41:00",2,3730.487087,13956.08635], [105454,"2016-02-22T16:41:00",1,3728.711917,13955.48675], [105455,"2016-02-22T16:41:00",2,3730.487026,13956.08635], [105456,"2016-02-22T16:41:00",2,3730.487008,13956.08635], [105457,"2016-02-22T16:42:00",1,3728.743802,13955.26652], [105458,"2016-02-22T16:42:00",2,3730.487055,13956.08635], [105459,"2016-02-22T16:42:00",1,3728.74808,13955.24268], [105460,"2016-02-22T16:42:00",2,3730.487068,13956.08639], [105461,"2016-02-22T16:42:00",1,3728.750493,13955.21808], [105462,"2016-02-22T16:43:00",1,3728.758729,13955.16569], [105463,"2016-02-22T16:43:00",2,3730.487028,13956.08645], [105464,"2016-02-22T16:43:00",1,3728.755433,13955.01662], [105465,"2016-02-22T16:43:00",2,3730.486688,13956.08672], [105466,"2016-02-22T16:43:00",1,3728.75383,13954.99417], [105467,"2016-02-22T16:43:00",2,3730.487676,13956.08695], [105468,"2016-02-22T16:44:00",1,3728.752418,13954.98462], [105469,"2016-02-22T16:44:00",2,3730.487688,13956.08695], [105470,"2016-02-22T16:44:00",1,3728.904854,13954.9822], [105471,"2016-02-22T16:44:00",2,3730.487791,13956.08702], [105472,"2016-02-22T16:44:00",1,3728.909658,13954.98218], [105473,"2016-02-22T16:44:00",2,3730.487824,13956.08706], [105474,"2016-02-22T16:45:00",1,3728.924182,13954.98214], [105475,"2016-02-22T16:45:00",2,3730.487892,13956.08708], [105476,"2016-02-22T16:45:00",1,3728.990316,13954.98168], [105477,"2016-02-22T16:45:00",2,3730.48794,13956.08709], [105478,"2016-02-22T16:45:00",1,3729.120038,13954.9813], [105479,"2016-02-22T16:45:00",2,3730.487937,13956.08708], [105480,"2016-02-22T16:46:00",1,3729.127198,13954.88084], [105481,"2016-02-22T16:46:00",2,3730.487948,13956.08708], [105482,"2016-02-22T16:46:00",1,3729.149736,13954.90015], [105483,"2016-02-22T16:46:00",2,3730.487962,13956.08709], [105484,"2016-02-22T16:46:00",1,3729.14601,13954.90043], [105485,"2016-02-22T16:46:00",2,3730.488014,13956.0871], [105486,"2016-02-22T16:47:00",1,3729.123183,13954.94932], [105487,"2016-02-22T16:47:00",2,3730.488042,13956.08715], [105488,"2016-02-22T16:47:00",1,3729.123938,13954.98123], [105489,"2016-02-22T16:47:00",2,3730.488057,13956.08721], [105490,"2016-02-22T16:47:00",1,3729.145591,13954.99708], [105491,"2016-02-22T16:47:00",2,3730.488054,13956.08724], [105492,"2016-02-22T16:48:00",1,3729.147269,13954.99752], [105493,"2016-02-22T16:48:00",2,3730.488078,13956.08725], [105494,"2016-02-22T16:48:00",1,3729.147289,13954.9975], [105495,"2016-02-22T16:48:00",2,3730.488096,13956.0873], [105496,"2016-02-22T16:48:00",1,3729.147298,13954.99749], [105497,"2016-02-22T16:48:00",2,3730.488073,13956.08737], [105498,"2016-02-22T16:49:00",1,3729.147325,13954.9975], [105499,"2016-02-22T16:49:00",2,3730.488085,13956.08739], [105500,"2016-02-22T16:49:00",1,3729.172837,13954.94917], [105501,"2016-02-22T16:49:00",2,3730.488117,13956.08739], [105502,"2016-02-22T16:49:00",1,3729.169569,13954.83066], [105503,"2016-02-22T16:49:00",2,3730.488138,13956.08741], [105504,"2016-02-22T16:50:00",1,3729.170555,13954.75992], [105505,"2016-02-22T16:50:00",2,3730.48812,13956.08742], [105506,"2016-02-22T16:50:00",1,3729.171088,13954.74834], [105507,"2016-02-22T16:50:00",2,3730.48811,13956.08746], [105508,"2016-02-22T16:50:00",1,3729.174884,13954.71488], [105509,"2016-02-22T16:50:00",2,3730.488101,13956.08747], [105510,"2016-02-22T16:51:00",1,3729.174001,13954.70543], [105511,"2016-02-22T16:51:00",2,3730.488074,13956.08745], [105512,"2016-02-22T16:51:00",1,3729.201612,13954.70151], [105513,"2016-02-22T16:51:00",2,3730.488064,13956.08742], [105514,"2016-02-22T16:51:00",1,3729.2297,13954.70896], [105515,"2016-02-22T16:51:00",2,3730.48812,13956.08745], [105516,"2016-02-22T16:52:00",1,3729.335364,13954.7206], [105517,"2016-02-22T16:52:00",2,3730.488162,13956.08751], [105518,"2016-02-22T16:52:00",1,3729.35318,13954.72186], [105519,"2016-02-22T16:52:00",2,3730.488184,13956.08753], [105520,"2016-02-22T16:52:00",1,3729.399155,13954.72621], [105521,"2016-02-22T16:52:00",2,3730.488203,13956.08755], [105522,"2016-02-22T16:53:00",1,3729.407472,13954.72671], [105523,"2016-02-22T16:53:00",2,3730.488236,13956.08755], [105524,"2016-02-22T16:53:00",1,3729.413021,13954.8593], [105525,"2016-02-22T16:53:00",2,3730.488309,13956.08761], [105526,"2016-02-22T16:53:00",1,3729.405815,13954.99364], [105527,"2016-02-22T16:53:00",2,3730.488346,13956.08762], [105528,"2016-02-22T16:54:00",1,3729.403485,13955.08483], [105529,"2016-02-22T16:54:00",2,3730.488335,13956.08763], [105530,"2016-02-22T16:54:00",1,3729.273748,13955.09494], [105531,"2016-02-22T16:54:00",2,3730.488308,13956.08765], [105532,"2016-02-22T16:54:00",1,3729.266712,13955.09401], [105533,"2016-02-22T16:54:00",2,3730.488311,13956.08766], [105534,"2016-02-22T16:55:00",1,3729.18103,13955.10355], [105535,"2016-02-22T16:55:00",2,3730.488301,13956.08766], [105536,"2016-02-22T16:55:00",1,3729.180115,13955.10942], [105537,"2016-02-22T16:55:00",2,3730.488317,13956.08767], [105538,"2016-02-22T16:55:00",1,3729.165878,13955.11975], [105539,"2016-02-22T16:55:00",2,3730.488321,13956.08767], [105540,"2016-02-22T16:56:00",1,3729.169347,13955.16717], [105541,"2016-02-22T16:56:00",2,3730.488329,13956.08767], [105542,"2016-02-22T16:56:00",1,3729.207217,13955.18542], [105543,"2016-02-22T16:56:00",2,3730.488066,13956.08674], [105544,"2016-02-22T16:56:00",1,3729.289081,13955.21831], [105545,"2016-02-22T16:56:00",2,3730.488061,13956.08678], [105546,"2016-02-22T16:57:00",1,3729.37382,13955.25612], [105547,"2016-02-22T16:57:00",2,3730.48807,13956.0868], [105548,"2016-02-22T16:57:00",1,3729.410079,13955.27315], [105549,"2016-02-22T16:57:00",2,3730.488076,13956.08681], [105550,"2016-02-22T16:57:00",1,3729.473341,13955.31919], [105551,"2016-02-22T16:57:00",2,3730.484724,13956.08324], [105552,"2016-02-22T16:58:00",1,3729.438727,13955.3614], [105553,"2016-02-22T16:58:00",2,3730.466263,13956.06887], [105554,"2016-02-22T16:58:00",1,3729.438662,13955.35443], [105555,"2016-02-22T16:58:00",2,3730.475513,13956.04725], [105556,"2016-02-22T16:58:00",1,3729.422133,13955.32932], [105557,"2016-02-22T16:58:00",2,3730.483395,13956.00597], [105558,"2016-02-22T16:59:00",1,3729.435902,13955.28824], [105559,"2016-02-22T16:59:00",2,3730.49207,13955.98191], [105560,"2016-02-22T16:59:00",1,3729.471121,13955.29624], [105561,"2016-02-22T16:59:00",2,3730.491388,13955.98116], [105562,"2016-02-22T16:59:00",1,3729.550623,13955.32636], [105563,"2016-02-22T16:59:00",2,3730.49152,13955.98207], [105564,"2016-02-22T17:00:00",1,3729.604149,13955.34861], [105565,"2016-02-22T17:00:00",2,3730.4931,13955.97845], [105566,"2016-02-22T17:00:00",1,3729.623616,13955.3557], [105567,"2016-02-22T17:00:00",2,3730.485316,13955.9609], [105568,"2016-02-22T17:00:00",1,3729.625031,13955.35735], [105569,"2016-02-22T17:00:00",2,3730.457266,13955.94502], [105570,"2016-02-22T17:01:00",1,3729.650813,13955.36685], [105571,"2016-02-22T17:01:00",2,3730.45182,13955.93641], [105572,"2016-02-22T17:01:00",1,3729.67513,13955.383], [105573,"2016-02-22T17:01:00",2,3730.448779,13955.93747], [105574,"2016-02-22T17:01:00",1,3729.736581,13955.40457], [105575,"2016-02-22T17:01:00",2,3730.447479,13955.93568], [105576,"2016-02-22T17:02:00",1,3729.854323,13955.4597], [105577,"2016-02-22T17:02:00",2,3730.447257,13955.93571], [105578,"2016-02-22T17:02:00",1,3729.871642,13955.46918], [105579,"2016-02-22T17:02:00",2,3730.447265,13955.9357], [105580,"2016-02-22T17:02:00",1,3729.879293,13955.47454], [105581,"2016-02-22T17:02:00",2,3730.447314,13955.93576], [105582,"2016-02-22T17:03:00",1,3730.038924,13955.55118], [105583,"2016-02-22T17:03:00",2,3730.447354,13955.9358], [105584,"2016-02-22T17:03:00",1,3730.133343,13955.58384], [105585,"2016-02-22T17:03:00",2,3730.447447,13955.93581], [105586,"2016-02-22T17:03:00",1,3730.155875,13955.59085], [105587,"2016-02-22T17:03:00",2,3730.447449,13955.93585], [105588,"2016-02-22T17:04:00",1,3730.169117,13955.59883], [105589,"2016-02-22T17:04:00",2,3730.447511,13955.93591], [105590,"2016-02-22T17:04:00",1,3730.247947,13955.6419], [105591,"2016-02-22T17:04:00",2,3730.447553,13955.93591], [105592,"2016-02-22T17:04:00",1,3730.312744,13955.6789], [105593,"2016-02-22T17:04:00",2,3730.447398,13955.93576], [105594,"2016-02-22T17:05:00",1,3730.350939,13955.79469], [105595,"2016-02-22T17:05:00",2,3730.44562,13955.93667], [105596,"2016-02-22T17:05:00",1,3730.407955,13955.81284], [105597,"2016-02-22T17:05:00",2,3730.445634,13955.93663], [105598,"2016-02-22T17:05:00",1,3730.41405,13955.85353], [105599,"2016-02-22T17:05:00",2,3730.445634,13955.93663], [105600,"2016-02-22T17:06:00",1,3730.412586,13955.86718], [105601,"2016-02-22T17:06:00",2,3730.445657,13955.93662], [105602,"2016-02-22T17:06:00",1,3730.411928,13955.87038], [105603,"2016-02-22T17:06:00",2,3730.445699,13955.93665], [105604,"2016-02-22T17:06:00",1,3730.412368,13955.87037], [105605,"2016-02-22T17:06:00",2,3730.445727,13955.9367], [105606,"2016-02-22T17:07:00",1,3730.412474,13955.87038], [105607,"2016-02-22T17:07:00",2,3730.445753,13955.93675], [105608,"2016-02-22T17:07:00",1,3730.412553,13955.87031], [105609,"2016-02-22T17:07:00",2,3730.445783,13955.9368], [105610,"2016-02-22T17:07:00",1,3730.440843,13955.87159], [105611,"2016-02-22T17:07:00",2,3730.4458,13955.93683], [105612,"2016-02-22T17:08:00",1,3730.440906,13955.86975], [105613,"2016-02-22T17:08:00",2,3730.44582,13955.93688], [105614,"2016-02-22T17:08:00",1,3730.442756,13955.87109], [105615,"2016-02-22T17:08:00",2,3730.445849,13955.93686], [105616,"2016-02-22T17:08:00",1,3730.441918,13955.87143], [105617,"2016-02-22T17:08:00",2,3730.445813,13955.93684], [105618,"2016-02-22T17:09:00",1,3730.441763,13955.8714], [105619,"2016-02-22T17:09:00",2,3730.445813,13955.9368], [105620,"2016-02-22T17:09:00",1,3730.442325,13955.87319], [105621,"2016-02-22T17:09:00",2,3730.445832,13955.93673], [105622,"2016-02-22T17:09:00",1,3730.442497,13955.87347], [105623,"2016-02-22T17:09:00",2,3730.445876,13955.93671], [105624,"2016-02-22T17:10:00",1,3730.443583,13955.8742], [105625,"2016-02-22T17:10:00",2,3730.445914,13955.9367], [105626,"2016-02-22T17:10:00",1,3730.443437,13955.87431], [105627,"2016-02-22T17:10:00",2,3730.445972,13955.93677], [105628,"2016-02-22T17:10:00",1,3730.44333,13955.87437], [105629,"2016-02-22T17:10:00",2,3730.446003,13955.93678], [105630,"2016-02-22T17:11:00",1,3730.445614,13955.87654], [105631,"2016-02-22T17:11:00",2,3730.446035,13955.93676], [105632,"2016-02-22T17:11:00",1,3730.44532,13955.8761], [105633,"2016-02-22T17:11:00",2,3730.446059,13955.93676], [105634,"2016-02-22T17:11:00",1,3730.442807,13955.87524], [105635,"2016-02-22T17:11:00",2,3730.446068,13955.93675], [105636,"2016-02-22T17:12:00",1,3730.440852,13955.87564], [105637,"2016-02-22T17:12:00",2,3730.446064,13955.93674], [105638,"2016-02-22T17:12:00",1,3730.44088,13955.87565], [105639,"2016-02-22T17:12:00",2,3730.446106,13955.93678], [105640,"2016-02-22T17:12:00",1,3730.440975,13955.87517], [105641,"2016-02-22T17:12:00",2,3730.446122,13955.93681], [105642,"2016-02-22T17:13:00",1,3730.440878,13955.8731], [105643,"2016-02-22T17:13:00",2,3730.446156,13955.93687], [105644,"2016-02-22T17:13:00",1,3730.440839,13955.87317], [105645,"2016-02-22T17:13:00",2,3730.446166,13955.93692], [105646,"2016-02-22T17:13:00",1,3730.440877,13955.87323], [105647,"2016-02-22T17:13:00",2,3730.446214,13955.93689], [105648,"2016-02-22T17:14:00",1,3730.440966,13955.87337], [105649,"2016-02-22T17:14:00",2,3730.446224,13955.93688], [105650,"2016-02-22T17:14:00",1,3730.440965,13955.87335], [105651,"2016-02-22T17:14:00",2,3730.446232,13955.93688], [105652,"2016-02-22T17:14:00",1,3730.440954,13955.87329], [105653,"2016-02-22T17:14:00",2,3730.446225,13955.93688], [105654,"2016-02-22T17:15:00",1,3730.440992,13955.87327], [105655,"2016-02-22T17:15:00",2,3730.44621,13955.93687], [105656,"2016-02-22T17:15:00",1,3730.441024,13955.87325], [105657,"2016-02-22T17:15:00",2,3730.4462,13955.93691], [105658,"2016-02-22T17:15:00",1,3730.441009,13955.87322], [105659,"2016-02-22T17:15:00",2,3730.4462,13955.93694], [105660,"2016-02-22T17:16:00",1,3730.441042,13955.87318], [105661,"2016-02-22T17:16:00",2,3730.446196,13955.93697], [105662,"2016-02-22T17:16:00",1,3730.441081,13955.87316], [105663,"2016-02-22T17:16:00",2,3730.446192,13955.93696], [105664,"2016-02-22T17:16:00",1,3730.440921,13955.87348], [105665,"2016-02-22T17:16:00",2,3730.446565,13955.937], [105666,"2016-02-22T17:17:00",1,3730.437624,13955.87657], [105667,"2016-02-22T17:17:00",2,3730.454683,13955.93303], [105668,"2016-02-22T17:17:00",1,3730.438616,13955.87666], [105669,"2016-02-22T17:17:00",2,3730.46911,13955.91255], [105670,"2016-02-22T17:17:00",1,3730.439059,13955.87586], [105671,"2016-02-22T17:17:00",2,3730.472018,13955.90895], [105672,"2016-02-22T17:18:00",1,3730.442229,13955.87078], [105673,"2016-02-22T17:18:00",2,3730.470263,13955.91039], [105674,"2016-02-22T17:18:00",1,3730.442217,13955.87081], [105675,"2016-02-22T17:18:00",2,3730.47027,13955.91034], [105676,"2016-02-22T17:18:00",1,3730.442132,13955.87081], [105677,"2016-02-22T17:18:00",2,3730.470307,13955.91034], [105678,"2016-02-22T17:19:00",1,3730.442448,13955.87193], [105679,"2016-02-22T17:19:00",2,3730.470272,13955.91031], [105680,"2016-02-22T17:19:00",1,3730.44399,13955.87335], [105681,"2016-02-22T17:19:00",2,3730.47014,13955.91019], [105682,"2016-02-22T17:19:00",1,3730.44396,13955.87346], [105683,"2016-02-22T17:19:00",2,3730.470053,13955.9102], [105684,"2016-02-22T17:20:00",1,3730.443935,13955.87345], [105685,"2016-02-22T17:20:00",2,3730.470029,13955.9101], [105686,"2016-02-22T17:20:00",1,3730.443926,13955.87345], [105687,"2016-02-22T17:20:00",2,3730.470066,13955.91012], [105688,"2016-02-22T17:20:00",1,3730.443942,13955.87342], [105689,"2016-02-22T17:20:00",2,3730.470161,13955.91028], [105690,"2016-02-22T17:21:00",1,3730.443915,13955.87337], [105691,"2016-02-22T17:21:00",2,3730.464315,13955.90725], [105692,"2016-02-22T17:21:00",1,3730.44387,13955.87328], [105693,"2016-02-22T17:21:00",2,3730.46433,13955.90701], [105694,"2016-02-22T17:21:00",1,3730.443855,13955.87328], [105695,"2016-02-22T17:21:00",2,3730.463994,13955.90416], [105696,"2016-02-22T17:22:00",1,3730.444156,13955.87548], [105697,"2016-02-22T17:22:00",2,3730.429407,13955.92726], [105698,"2016-02-22T17:22:00",1,3730.446405,13955.87692], [105699,"2016-02-22T17:22:00",2,3730.37136,13955.92878], [105700,"2016-02-22T17:22:00",2,3730.32077,13955.90752], [105701,"2016-02-22T17:23:00",1,3730.446351,13955.87688], [105702,"2016-02-22T17:23:00",2,3730.279407,13955.88897], [105703,"2016-02-22T17:23:00",1,3730.446235,13955.87681], [105704,"2016-02-22T17:23:00",2,3730.214166,13955.86011], [105705,"2016-02-22T17:23:00",1,3730.446148,13955.8768], [105706,"2016-02-22T17:23:00",2,3730.134568,13955.82463], [105707,"2016-02-22T17:24:00",1,3730.446143,13955.87671], [105708,"2016-02-22T17:24:00",2,3730.085904,13955.80089], [105709,"2016-02-22T17:24:00",1,3730.446861,13955.8774], [105710,"2016-02-22T17:24:00",2,3730.073466,13955.80155], [105711,"2016-02-22T17:24:00",1,3730.446724,13955.87737], [105712,"2016-02-22T17:24:00",2,3730.036844,13955.78221], [105713,"2016-02-22T17:25:00",1,3730.446573,13955.87731], [105714,"2016-02-22T17:25:00",2,3729.948458,13955.73902], [105715,"2016-02-22T17:25:00",1,3730.446489,13955.8772], [105716,"2016-02-22T17:25:00",2,3729.889079,13955.72211], [105717,"2016-02-22T17:25:00",1,3730.446365,13955.87718], [105718,"2016-02-22T17:25:00",2,3729.850761,13955.70743], [105719,"2016-02-22T17:26:00",1,3730.446292,13955.87715], [105720,"2016-02-22T17:26:00",2,3729.781636,13955.69902], [105721,"2016-02-22T17:26:00",1,3730.446691,13955.87705], [105722,"2016-02-22T17:26:00",2,3729.776938,13955.69868], [105723,"2016-02-22T17:26:00",1,3730.448326,13955.87642], [105724,"2016-02-22T17:26:00",2,3729.775888,13955.69858], [105725,"2016-02-22T17:27:00",1,3730.448176,13955.87629], [105726,"2016-02-22T17:27:00",2,3729.775631,13955.69861], [105727,"2016-02-22T17:27:00",1,3730.44808,13955.87625], [105728,"2016-02-22T17:27:00",2,3729.76259,13955.69161], [105729,"2016-02-22T17:27:00",1,3730.448041,13955.87621], [105730,"2016-02-22T17:27:00",2,3729.732828,13955.68664], [105731,"2016-02-22T17:28:00",1,3730.448418,13955.87594], [105732,"2016-02-22T17:28:00",2,3729.721794,13955.67808], [105733,"2016-02-22T17:28:00",1,3730.446962,13955.87547], [105734,"2016-02-22T17:28:00",2,3729.722907,13955.64703], [105735,"2016-02-22T17:28:00",1,3730.446856,13955.87547], [105736,"2016-02-22T17:28:00",2,3729.728455,13955.63983], [105737,"2016-02-22T17:29:00",1,3730.446785,13955.87545], [105738,"2016-02-22T17:29:00",2,3729.727696,13955.59144], [105739,"2016-02-22T17:29:00",1,3730.446847,13955.87534], [105740,"2016-02-22T17:29:00",2,3729.732375,13955.53405], [105741,"2016-02-22T17:29:00",1,3730.447292,13955.87267], [105742,"2016-02-22T17:29:00",2,3729.743855,13955.47409], [105743,"2016-02-22T17:30:00",1,3730.446376,13955.87264], [105744,"2016-02-22T17:30:00",2,3729.72505,13955.39877], [105745,"2016-02-22T17:30:00",1,3730.45105,13955.87569], [105746,"2016-02-22T17:30:00",2,3729.649624,13955.36651], [105747,"2016-02-22T17:30:00",1,3730.451682,13955.88477], [105748,"2016-02-22T17:31:00",1,3730.420063,13955.96212], [105749,"2016-02-22T17:31:00",2,3729.579031,13955.33941], [105750,"2016-02-22T17:31:00",1,3730.400021,13956.04364], [105751,"2016-02-22T17:31:00",2,3729.499653,13955.30875], [105752,"2016-02-22T17:31:00",1,3730.385995,13956.04492], [105753,"2016-02-22T17:31:00",2,3729.473109,13955.29357], [105754,"2016-02-22T17:32:00",1,3730.320609,13956.03708], [105755,"2016-02-22T17:32:00",2,3729.433889,13955.30103], [105756,"2016-02-22T17:32:00",1,3730.270856,13956.08643], [105757,"2016-02-22T17:32:00",2,3729.433935,13955.3367], [105758,"2016-02-22T17:32:00",1,3730.243733,13956.11502], [105759,"2016-02-22T17:32:00",2,3729.430769,13955.34759], [105760,"2016-02-22T17:33:00",1,3730.194169,13956.10679], [105761,"2016-02-22T17:33:00",2,3729.468462,13955.34266], [105762,"2016-02-22T17:33:00",1,3730.00885,13956.02541], [105763,"2016-02-22T17:33:00",2,3729.47409,13955.31305], [105764,"2016-02-22T17:33:00",1,3730.009835,13956.02332], [105765,"2016-02-22T17:33:00",2,3729.474439,13955.31064], [105766,"2016-02-22T17:34:00",1,3729.996467,13956.05475], [105767,"2016-02-22T17:34:00",2,3729.439091,13955.28585], [105768,"2016-02-22T17:34:00",1,3729.989849,13956.09349], [105769,"2016-02-22T17:34:00",2,3729.404744,13955.26985], [105770,"2016-02-22T17:34:00",1,3729.986943,13956.10523], [105771,"2016-02-22T17:34:00",2,3729.360395,13955.25185], [105772,"2016-02-22T17:35:00",1,3729.967107,13956.1699], [105773,"2016-02-22T17:35:00",2,3729.309897,13955.22951], [105774,"2016-02-22T17:35:00",1,3729.936664,13956.16113], [105775,"2016-02-22T17:35:00",2,3729.264798,13955.21063], [105776,"2016-02-22T17:35:00",1,3729.861686,13956.13512], [105777,"2016-02-22T17:35:00",2,3729.226211,13955.19431], [105778,"2016-02-22T17:36:00",1,3729.852573,13956.13133], [105779,"2016-02-22T17:36:00",2,3729.216052,13955.18942], [105780,"2016-02-22T17:36:00",1,3729.803057,13956.09607], [105781,"2016-02-22T17:36:00",2,3729.205064,13955.18319], [105782,"2016-02-22T17:36:00",1,3729.809747,13956.06699], [105783,"2016-02-22T17:36:00",2,3729.157883,13955.1605], [105784,"2016-02-22T17:37:00",1,3729.821259,13955.95214], [105785,"2016-02-22T17:37:00",2,3729.16072,13955.14041], [105786,"2016-02-22T17:37:00",1,3729.792641,13955.92972], [105787,"2016-02-22T17:37:00",2,3729.165224,13955.06082], [105788,"2016-02-22T17:37:00",1,3729.696437,13955.89851], [105789,"2016-02-22T17:38:00",1,3729.696393,13955.92328], [105790,"2016-02-22T17:38:00",2,3729.125887,13954.97196], [105791,"2016-02-22T17:38:00",1,3729.669759,13956.02186], [105792,"2016-02-22T17:38:00",2,3729.140692,13954.87909], [105793,"2016-02-22T17:38:00",1,3729.627995,13956.1074], [105794,"2016-02-22T17:39:00",1,3729.682701,13956.13993], [105795,"2016-02-22T17:39:00",2,3729.138643,13954.9045], [105796,"2016-02-22T17:39:00",1,3729.705905,13956.14994], [105797,"2016-02-22T17:39:00",2,3729.126225,13954.9569], [105798,"2016-02-22T17:39:00",1,3729.735439,13956.16653], [105799,"2016-02-22T17:39:00",2,3729.125658,13954.99017], [105800,"2016-02-22T17:40:00",1,3729.705884,13956.29452], [105801,"2016-02-22T17:40:00",2,3729.020017,13954.9876], [105802,"2016-02-22T17:40:00",1,3729.6687,13956.42595], [105803,"2016-02-22T17:40:00",2,3728.889495,13954.98626], [105804,"2016-02-22T17:40:00",1,3729.641397,13956.43243], [105805,"2016-02-22T17:40:00",2,3728.885365,13954.98547], [105806,"2016-02-22T17:41:00",1,3729.567172,13956.41683], [105807,"2016-02-22T17:41:00",2,3728.844664,13954.98483], [105808,"2016-02-22T17:41:00",1,3729.553843,13956.41312], [105809,"2016-02-22T17:41:00",2,3728.770612,13954.98284], [105810,"2016-02-22T17:41:00",1,3729.522545,13956.41105], [105811,"2016-02-22T17:41:00",2,3728.754228,13954.96357], [105812,"2016-02-22T17:42:00",1,3729.485319,13956.40213], [105813,"2016-02-22T17:42:00",2,3728.746123,13954.84172], [105814,"2016-02-22T17:42:00",1,3729.409378,13956.38789], [105815,"2016-02-22T17:42:00",2,3728.738419,13954.74232], [105816,"2016-02-22T17:42:00",1,3729.367928,13956.37937], [105817,"2016-02-22T17:42:00",2,3728.729558,13954.61733], [105818,"2016-02-22T17:43:00",1,3729.333147,13956.37308], [105819,"2016-02-22T17:43:00",2,3728.68992,13954.48849], [105820,"2016-02-22T17:43:00",1,3729.243457,13956.35782], [105821,"2016-02-22T17:43:00",2,3728.648276,13954.36147], [105822,"2016-02-22T17:43:00",1,3729.170367,13956.34559], [105823,"2016-02-22T17:43:00",2,3728.60886,13954.23844], [105824,"2016-02-22T17:44:00",1,3729.168613,13956.34338], [105825,"2016-02-22T17:44:00",2,3728.600945,13954.20226], [105826,"2016-02-22T17:44:00",1,3729.137001,13956.34359], [105827,"2016-02-22T17:44:00",2,3728.600075,13954.2024], [105828,"2016-02-22T17:44:00",1,3729.115708,13956.2536], [105829,"2016-02-22T17:44:00",2,3728.597928,13954.19337], [105830,"2016-02-22T17:45:00",1,3729.068145,13956.16871], [105831,"2016-02-22T17:45:00",2,3728.56743,13954.15577], [105832,"2016-02-22T17:45:00",1,3729.067632,13956.16217], [105833,"2016-02-22T17:45:00",2,3728.417197,13954.18649], [105834,"2016-02-22T17:45:00",1,3729.048079,13956.0722], [105835,"2016-02-22T17:46:00",1,3729.047416,13955.95629], [105836,"2016-02-22T17:46:00",2,3728.344348,13954.22095], [105837,"2016-02-22T17:46:00",1,3729.047522,13955.95027], [105838,"2016-02-22T17:46:00",2,3728.318195,13954.23188], [105839,"2016-02-22T17:46:00",1,3729.026088,13955.93162], [105840,"2016-02-22T17:46:00",2,3728.282409,13954.24495], [105841,"2016-02-22T17:47:00",1,3729.01388,13955.93212], [105842,"2016-02-22T17:47:00",2,3728.212624,13954.27458], [105843,"2016-02-22T17:47:00",1,3728.916498,13955.91261], [105844,"2016-02-22T17:47:00",2,3728.079327,13954.35504], [105845,"2016-02-22T17:47:00",1,3728.752611,13955.85053], [105846,"2016-02-22T17:47:00",2,3727.880563,13954.50065], [105847,"2016-02-22T17:48:00",1,3728.717689,13955.84312], [105848,"2016-02-22T17:48:00",2,3727.859038,13954.5124], [105849,"2016-02-22T17:48:00",1,3728.67271,13955.82967], [105850,"2016-02-22T17:48:00",2,3727.800583,13954.5452], [105851,"2016-02-22T17:48:00",1,3728.68371,13955.7284], [105852,"2016-02-22T17:49:00",1,3728.703003,13955.57464], [105853,"2016-02-22T17:49:00",2,3727.800821,13954.54577], [105854,"2016-02-22T17:49:00",1,3728.702788,13955.56823], [105855,"2016-02-22T17:49:00",2,3727.698266,13954.59179], [105856,"2016-02-22T17:49:00",1,3728.703434,13955.5631], [105857,"2016-02-22T17:49:00",2,3727.698266,13954.59179], [105858,"2016-02-22T17:50:00",1,3728.706944,13955.53958], [105859,"2016-02-22T17:50:00",2,3727.620744,13954.6207], [105860,"2016-02-22T17:50:00",1,3728.707986,13955.53537], [105861,"2016-02-22T17:50:00",2,3727.614554,13954.61919], [105862,"2016-02-22T17:50:00",1,3728.709819,13955.51021], [105863,"2016-02-22T17:50:00",2,3727.608713,13954.62218], [105864,"2016-02-22T17:51:00",1,3728.72443,13955.41789], [105865,"2016-02-22T17:51:00",2,3727.603093,13954.62056], [105866,"2016-02-22T17:51:00",1,3728.741857,13955.28613], [105867,"2016-02-22T17:51:00",2,3727.589985,13954.49369], [105868,"2016-02-22T17:51:00",1,3728.755744,13955.17846], [105869,"2016-02-22T17:51:00",2,3727.587349,13954.47178], [105870,"2016-02-22T17:52:00",1,3728.75836,13955.0704], [105871,"2016-02-22T17:52:00",2,3727.560126,13954.30086], [105872,"2016-02-22T17:52:00",1,3728.756014,13955.00858], [105873,"2016-02-22T17:52:00",2,3727.532242,13954.12857], [105874,"2016-02-22T17:52:00",1,3728.754522,13955.00828], [105875,"2016-02-22T17:52:00",2,3727.503187,13953.97726], [105876,"2016-02-22T17:53:00",1,3728.754433,13955.00839], [105877,"2016-02-22T17:53:00",2,3727.465468,13953.84122], [105878,"2016-02-22T17:53:00",1,3728.756677,13955.00135], [105879,"2016-02-22T17:53:00",2,3727.444448,13953.767], [105880,"2016-02-22T17:53:00",1,3728.757454,13954.99761], [105881,"2016-02-22T17:53:00",2,3727.444448,13953.767], [105882,"2016-02-22T17:54:00",1,3728.756305,13954.98653], [105883,"2016-02-22T17:54:00",2,3727.425148,13953.69884], [105884,"2016-02-22T17:54:00",1,3728.873731,13954.97948], [105885,"2016-02-22T17:54:00",2,3727.376464,13953.528], [105886,"2016-02-22T17:54:00",1,3728.875093,13954.97888], [105887,"2016-02-22T17:54:00",2,3727.328449,13953.50083], [105888,"2016-02-22T17:55:00",1,3728.891772,13954.98087], [105889,"2016-02-22T17:55:00",2,3727.307936,13953.49372], [105890,"2016-02-22T17:55:00",1,3728.978649,13954.98351], [105891,"2016-02-22T17:55:00",2,3727.235328,13953.44683], [105892,"2016-02-22T17:55:00",1,3729.119041,13954.99115], [105893,"2016-02-22T17:55:00",2,3727.207178,13953.43246], [105894,"2016-02-22T17:56:00",1,3729.121802,13954.95866], [105895,"2016-02-22T17:56:00",2,3727.17802,13953.41525], [105896,"2016-02-22T17:56:00",1,3729.152461,13954.89665], [105897,"2016-02-22T17:56:00",2,3727.09213,13953.37353], [105898,"2016-02-22T17:56:00",1,3729.15036,13954.89866], [105899,"2016-02-22T17:56:00",2,3727.063171,13953.37598], [105900,"2016-02-22T17:57:00",1,3729.123911,13954.90847], [105901,"2016-02-22T17:57:00",2,3727.039312,13953.34098], [105902,"2016-02-22T17:57:00",1,3729.127287,13954.97962], [105903,"2016-02-22T17:57:00",2,3727.016959,13953.15876], [105904,"2016-02-22T17:57:00",1,3729.142285,13954.99238], [105905,"2016-02-22T17:58:00",1,3729.154336,13954.99601], [105906,"2016-02-22T17:58:00",2,3727.087405,13953.13119], [105907,"2016-02-22T17:58:00",1,3729.173976,13954.88825], [105908,"2016-02-22T17:58:00",2,3727.172372,13953.11189], [105909,"2016-02-22T17:58:00",1,3729.168942,13954.83385], [105910,"2016-02-22T17:58:00",2,3727.265901,13953.07123], [105911,"2016-02-22T17:59:00",1,3729.17056,13954.76349], [105912,"2016-02-22T17:59:00",2,3727.365126,13953.03273], [105913,"2016-02-22T17:59:00",1,3729.173002,13954.72764], [105914,"2016-02-22T17:59:00",2,3727.385727,13953.02928], [105915,"2016-02-22T17:59:00",1,3729.174461,13954.72023], [105916,"2016-02-22T17:59:00",2,3727.40759,13953.12901], [105917,"2016-02-22T18:00:00",1,3729.202662,13954.70141], [105918,"2016-02-22T18:00:00",2,3727.385189,13953.32355], [105919,"2016-02-22T18:00:00",1,3729.227733,13954.70565], [105920,"2016-02-22T18:00:00",2,3727.380632,13953.35307], [105921,"2016-02-22T18:00:00",1,3729.321709,13954.71913], [105922,"2016-02-22T18:00:00",2,3727.373185,13953.41201], [105923,"2016-02-22T18:01:00",1,3729.384845,13954.72697], [105924,"2016-02-22T18:01:00",2,3727.371744,13953.47443], [105925,"2016-02-22T18:01:00",1,3729.42024,13954.74694], [105926,"2016-02-22T18:01:00",2,3727.372282,13953.50028], [105927,"2016-02-22T18:01:00",1,3729.417109,13954.85191], [105928,"2016-02-22T18:01:00",2,3727.438606,13953.73495], [105929,"2016-02-22T18:02:00",1,3729.415884,13954.87997], [105930,"2016-02-22T18:02:00",2,3727.4498,13953.7764], [105931,"2016-02-22T18:02:00",1,3729.407662,13954.99044], [105932,"2016-02-22T18:02:00",2,3727.489655,13953.92857], [105933,"2016-02-22T18:02:00",1,3729.405395,13955.05138], [105934,"2016-02-22T18:02:00",2,3727.526974,13954.08757], [105935,"2016-02-22T18:03:00",1,3729.403833,13955.05102], [105936,"2016-02-22T18:03:00",2,3727.551761,13954.23595], [105937,"2016-02-22T18:03:00",1,3729.404841,13955.05711], [105938,"2016-02-22T18:03:00",2,3727.575836,13954.40054], [105939,"2016-02-22T18:03:00",2,3727.606815,13954.64424], [105940,"2016-02-22T18:04:00",1,3729.394653,13955.09265], [105941,"2016-02-22T18:04:00",2,3727.61153,13954.72242], [105942,"2016-02-22T18:04:00",1,3729.341983,13955.08747], [105943,"2016-02-22T18:04:00",2,3727.607692,13954.90915], [105944,"2016-02-22T18:04:00",1,3729.274392,13955.09491], [105945,"2016-02-22T18:04:00",2,3727.603847,13954.99729], [105946,"2016-02-22T18:05:00",1,3729.242431,13955.0973], [105947,"2016-02-22T18:05:00",2,3727.59533,13955.08771], [105948,"2016-02-22T18:05:00",1,3729.20252,13955.10217], [105949,"2016-02-22T18:05:00",2,3727.588284,13955.25779], [105950,"2016-02-22T18:05:00",1,3729.182414,13955.10244], [105951,"2016-02-22T18:05:00",2,3727.584403,13955.3053], [105952,"2016-02-22T18:06:00",1,3729.18261,13955.10219], [105953,"2016-02-22T18:06:00",2,3727.579573,13955.37683], [105954,"2016-02-22T18:06:00",1,3729.182638,13955.10216], [105955,"2016-02-22T18:06:00",2,3727.587363,13955.6486], [105956,"2016-02-22T18:06:00",1,3729.182606,13955.10218], [105957,"2016-02-22T18:06:00",2,3727.636086,13955.68157], [105958,"2016-02-22T18:07:00",1,3729.175206,13955.11015], [105959,"2016-02-22T18:07:00",2,3727.695459,13955.72103], [105960,"2016-02-22T18:07:00",1,3729.161893,13955.16016], [105961,"2016-02-22T18:07:00",2,3727.930656,13955.8735], [105962,"2016-02-22T18:08:00",1,3729.220829,13955.18971], [105963,"2016-02-22T18:08:00",2,3728.08537,13955.93873], [105964,"2016-02-22T18:08:00",1,3729.245471,13955.20342], [105965,"2016-02-22T18:08:00",2,3728.088524,13955.93968], [105966,"2016-02-22T18:08:00",1,3729.379927,13955.25783], [105967,"2016-02-22T18:08:00",2,3728.135162,13955.94904], [105968,"2016-02-22T18:09:00",1,3729.454387,13955.29059], [105969,"2016-02-22T18:09:00",2,3728.174358,13955.9576], [105970,"2016-02-22T18:09:00",1,3729.452919,13955.28976], [105971,"2016-02-22T18:09:00",2,3728.365894,13955.99911], [105972,"2016-02-22T18:09:00",1,3729.453707,13955.29076], [105973,"2016-02-22T18:10:00",1,3729.465201,13955.29596], [105974,"2016-02-22T18:10:00",2,3728.36147,13956.00219], [105975,"2016-02-22T18:10:00",1,3729.468449,13955.34265], [105976,"2016-02-22T18:10:00",2,3728.485706,13956.02304], [105977,"2016-02-22T18:10:00",1,3729.436794,13955.3584], [105978,"2016-02-22T18:11:00",1,3729.428603,13955.33214], [105979,"2016-02-22T18:11:00",2,3728.603797,13956.04669], [105980,"2016-02-22T18:11:00",1,3729.429555,13955.29538], [105981,"2016-02-22T18:11:00",2,3728.617922,13956.04886], [105982,"2016-02-22T18:11:00",1,3729.456871,13955.29671], [105983,"2016-02-22T18:11:00",2,3728.681054,13956.06468], [105984,"2016-02-22T18:12:00",1,3729.495987,13955.30415], [105985,"2016-02-22T18:12:00",2,3728.785511,13956.12711], [105986,"2016-02-22T18:12:00",1,3729.614801,13955.35331], [105987,"2016-02-22T18:12:00",2,3728.941345,13956.23175], [105988,"2016-02-22T18:12:00",1,3729.658373,13955.36996], [105989,"2016-02-22T18:12:00",2,3729.00477,13956.27931], [105990,"2016-02-22T18:13:00",1,3729.658298,13955.36883], [105991,"2016-02-22T18:13:00",2,3729.062651,13956.32075], [105992,"2016-02-22T18:13:00",1,3729.658089,13955.3688], [105993,"2016-02-22T18:13:00",2,3729.129855,13956.36682], [105994,"2016-02-22T18:13:00",1,3729.678723,13955.38614], [105995,"2016-02-22T18:13:00",2,3729.133933,13956.37391], [105996,"2016-02-22T18:14:00",1,3729.723537,13955.40383], [105997,"2016-02-22T18:14:00",2,3729.178809,13956.4007], [105998,"2016-02-22T18:14:00",1,3729.813034,13955.44317], [105999,"2016-02-22T18:14:00",2,3729.229124,13956.42582], [106000,"2016-02-22T18:14:00",1,3729.965096,13955.5143], [106001,"2016-02-22T18:14:00",2,3729.349661,13956.45817], [106002,"2016-02-22T18:15:00",1,3729.98996,13955.52689], [106003,"2016-02-22T18:15:00",2,3729.478074,13956.49547], [106004,"2016-02-22T18:15:00",1,3730.023617,13955.54236], [106005,"2016-02-22T18:15:00",2,3729.601925,13956.52306], [106006,"2016-02-22T18:15:00",1,3730.07906,13955.56803], [106007,"2016-02-22T18:15:00",2,3729.618325,13956.52483], [106008,"2016-02-22T18:16:00",1,3730.153255,13955.59358], [106009,"2016-02-22T18:16:00",2,3729.622727,13956.52644], [106010,"2016-02-22T18:16:00",1,3730.162226,13955.60022], [106011,"2016-02-22T18:16:00",2,3729.695967,13956.54366], [106012,"2016-02-22T18:16:00",1,3730.183068,13955.61038], [106013,"2016-02-22T18:16:00",2,3729.743061,13956.5547], [106014,"2016-02-22T18:17:00",1,3730.299564,13955.67089], [106015,"2016-02-22T18:17:00",2,3729.867498,13956.58608], [106016,"2016-02-22T18:17:00",1,3730.322977,13955.69668], [106017,"2016-02-22T18:17:00",2,3730.009487,13956.58539], [106018,"2016-02-22T18:17:00",1,3730.368922,13955.80195], [106019,"2016-02-22T18:17:00",2,3730.183041,13956.52346], [106020,"2016-02-22T18:18:00",1,3730.416714,13955.8166], [106021,"2016-02-22T18:18:00",2,3730.247484,13956.49758], [106022,"2016-02-22T18:18:00",1,3730.412711,13955.86681], [106023,"2016-02-22T18:18:00",2,3730.328156,13956.42845], [106024,"2016-02-22T18:18:00",1,3730.416561,13955.8688], [106025,"2016-02-22T18:18:00",2,3730.333592,13956.39853], [106026,"2016-02-22T18:19:00",1,3730.418903,13955.86689], [106027,"2016-02-22T18:19:00",2,3730.361766,13956.22634], [106028,"2016-02-22T18:19:00",1,3730.418933,13955.86695], [106029,"2016-02-22T18:19:00",2,3730.397266,13956.06289], [106030,"2016-02-22T18:19:00",1,3730.422155,13955.86816], [106031,"2016-02-22T18:20:00",1,3730.431786,13955.87508], [106032,"2016-02-22T18:20:00",2,3730.401954,13956.04463], [106033,"2016-02-22T18:20:00",1,3730.457761,13955.86748], [106034,"2016-02-22T18:20:00",2,3730.465551,13956.06945], [106035,"2016-02-22T18:20:00",1,3730.46102,13955.86616], [106036,"2016-02-22T18:20:00",2,3730.46576,13956.07191], [106037,"2016-02-22T18:21:00",1,3730.4614,13955.86575], [106038,"2016-02-22T18:21:00",2,3730.47249,13956.10577], [106039,"2016-02-22T18:21:00",1,3730.461457,13955.8663], [106040,"2016-02-22T18:21:00",2,3730.474047,13956.1108], [106041,"2016-02-22T18:21:00",1,3730.465475,13955.86925], [106042,"2016-02-22T18:22:00",1,3730.464198,13955.87712], [106043,"2016-02-22T18:22:00",2,3730.473745,13956.11142], [106044,"2016-02-22T18:22:00",1,3730.433787,13955.9416], [106045,"2016-02-22T18:22:00",2,3730.473726,13956.11139], [106046,"2016-02-22T18:22:00",1,3730.488475,13955.95777], [106047,"2016-02-22T18:22:00",2,3730.47349,13956.11149], [106048,"2016-02-22T18:23:00",1,3730.486368,13955.95627], [106049,"2016-02-22T18:23:00",2,3730.471006,13956.11086], [106050,"2016-02-22T18:23:00",1,3730.490917,13956.00047], [106051,"2016-02-22T18:23:00",2,3730.471538,13956.10989], [106052,"2016-02-22T18:23:00",1,3730.482536,13956.018], [106053,"2016-02-22T18:23:00",2,3730.47157,13956.10987], [106054,"2016-02-22T18:24:00",1,3730.471461,13956.06761], [106055,"2016-02-22T18:24:00",2,3730.471541,13956.11005], [106056,"2016-02-22T18:24:00",1,3730.467142,13956.08464], [106057,"2016-02-22T18:24:00",2,3730.470933,13956.1106], [106058,"2016-02-22T18:24:00",1,3730.466913,13956.087], [106059,"2016-02-22T18:24:00",2,3730.471424,13956.11188], [106060,"2016-02-22T18:25:00",1,3730.46684,13956.08674], [106061,"2016-02-22T18:25:00",2,3730.494672,13956.12356], [106062,"2016-02-22T18:25:00",1,3730.466289,13956.08709], [106063,"2016-02-22T18:25:00",2,3730.477919,13956.08465], [106064,"2016-02-22T18:25:00",1,3730.466182,13956.08697], [106065,"2016-02-22T18:25:00",2,3730.477939,13956.08598], [106066,"2016-02-22T18:26:00",1,3730.465884,13956.08761], [106067,"2016-02-22T18:26:00",2,3730.475601,13956.09002], [106068,"2016-02-22T18:26:00",1,3730.465587,13956.08945], [106069,"2016-02-22T18:26:00",2,3730.475995,13956.08994], [106070,"2016-02-22T18:26:00",1,3730.465136,13956.0889], [106071,"2016-02-22T18:26:00",2,3730.475991,13956.08998], [106072,"2016-02-22T18:27:00",1,3730.465159,13956.08863], [106073,"2016-02-22T18:27:00",2,3730.475982,13956.09001], [106074,"2016-02-22T18:27:00",1,3730.466788,13956.08963], [106075,"2016-02-22T18:27:00",2,3730.475976,13956.09005], [106076,"2016-02-22T18:27:00",1,3730.466802,13956.08962], [106077,"2016-02-22T18:27:00",2,3730.475972,13956.09008], [106078,"2016-02-22T18:28:00",1,3730.466729,13956.08961], [106079,"2016-02-22T18:28:00",2,3730.475963,13956.0901], [106080,"2016-02-22T18:28:00",1,3730.465769,13956.0891], [106081,"2016-02-22T18:28:00",2,3730.475939,13956.09013], [106082,"2016-02-22T18:28:00",1,3730.465781,13956.08911], [106083,"2016-02-22T18:28:00",2,3730.475908,13956.09015], [106084,"2016-02-22T18:29:00",1,3730.46575,13956.08916], [106085,"2016-02-22T18:29:00",2,3730.475844,13956.09019], [106086,"2016-02-22T18:29:00",1,3730.465739,13956.08918], [106087,"2016-02-22T18:29:00",2,3730.475799,13956.09019], [106088,"2016-02-22T18:29:00",1,3730.465711,13956.08915], [106089,"2016-02-22T18:29:00",2,3730.475773,13956.0902], [106090,"2016-02-22T18:30:00",1,3730.465722,13956.08913], [106091,"2016-02-22T18:30:00",2,3730.475262,13956.09106], [106092,"2016-02-22T18:30:00",1,3730.4657,13956.08914], [106093,"2016-02-22T18:30:00",2,3730.47239,13956.09261], [106094,"2016-02-22T18:30:00",1,3730.4658,13956.08935], [106095,"2016-02-22T18:31:00",1,3730.464526,13956.08845], [106096,"2016-02-22T18:31:00",2,3730.47239,13956.0926], [106097,"2016-02-22T18:31:00",1,3730.464028,13956.08932], [106098,"2016-02-22T18:31:00",2,3730.472371,13956.09261], [106099,"2016-02-22T18:31:00",1,3730.464024,13956.08936], [106100,"2016-02-22T18:32:00",2,3730.472376,13956.09262], [106101,"2016-02-22T18:32:00",2,3730.472377,13956.09262], [106102,"2016-02-22T18:33:00",2,3730.472379,13956.09263], [106103,"2016-02-22T18:33:00",2,3730.472381,13956.09261], [106104,"2016-02-22T18:33:00",2,3730.472388,13956.09259], [106105,"2016-02-22T18:34:00",2,3730.47242,13956.09253], [106106,"2016-02-22T18:34:00",2,3730.472452,13956.09244], [106107,"2016-02-23T06:29:00",2,null,null], [106108,"2016-02-23T06:29:00",2,3730.473893,13956.09096], [106109,"2016-02-23T06:30:00",2,3730.473939,13956.09099], [106110,"2016-02-23T06:30:00",2,3730.474251,13956.091], [106111,"2016-02-23T06:31:00",2,3730.4743,13956.09106], [106112,"2016-02-23T06:31:00",2,3730.474236,13956.09105], [106113,"2016-02-23T06:32:00",2,3730.474043,13956.09107], [106114,"2016-02-23T06:32:00",2,3730.473958,13956.09107], [106115,"2016-02-23T06:32:00",1,null,null], [106116,"2016-02-23T06:33:00",1,3730.470026,13956.0913], [106117,"2016-02-23T06:33:00",2,3730.473894,13956.09109], [106118,"2016-02-23T06:33:00",2,3730.473752,13956.09108], [106119,"2016-02-23T06:34:00",1,3730.468817,13956.09205], [106120,"2016-02-23T06:34:00",2,3730.473795,13956.09107], [106121,"2016-02-23T06:34:00",1,3730.468809,13956.0919], [106122,"2016-02-23T06:34:00",2,3730.473853,13956.09106], [106123,"2016-02-23T06:35:00",1,3730.468852,13956.09185], [106124,"2016-02-23T06:35:00",2,3730.473886,13956.09101], [106125,"2016-02-23T06:35:00",1,3730.468822,13956.09196], [106126,"2016-02-23T06:35:00",2,3730.473974,13956.09113], [106127,"2016-02-23T06:35:00",2,3730.473974,13956.09113], [106128,"2016-02-23T06:36:00",1,3730.468608,13956.09203], [106129,"2016-02-23T06:36:00",2,3730.473942,13956.09116], [106130,"2016-02-23T06:36:00",1,3730.467997,13956.0922], [106131,"2016-02-23T06:36:00",2,3730.473941,13956.09113], [106132,"2016-02-23T06:36:00",1,3730.468,13956.0922], [106133,"2016-02-23T06:37:00",1,3730.467694,13956.0923], [106134,"2016-02-23T06:37:00",2,3730.473944,13956.09109], [106135,"2016-02-23T06:37:00",1,3730.467481,13956.09228], [106136,"2016-02-23T06:37:00",2,3730.473894,13956.09112], [106137,"2016-02-23T06:37:00",1,3730.467482,13956.09227], [106138,"2016-02-23T06:38:00",2,3730.473881,13956.09116], [106139,"2016-02-23T06:38:00",1,3730.467492,13956.09222], [106140,"2016-02-23T06:38:00",2,3730.473881,13956.09116], [106141,"2016-02-23T06:38:00",1,3730.467258,13956.0921], [106142,"2016-02-23T06:38:00",2,3730.473895,13956.09119], [106143,"2016-02-23T06:38:00",1,3730.467257,13956.0921], [106144,"2016-02-23T06:38:00",2,3730.473895,13956.09119], [106145,"2016-02-23T06:39:00",1,3730.46708,13956.09199], [106146,"2016-02-23T06:39:00",2,3730.473932,13956.09123], [106147,"2016-02-23T06:39:00",1,3730.466348,13956.09192], [106148,"2016-02-23T06:39:00",2,3730.473886,13956.09126], [106149,"2016-02-23T06:39:00",1,3730.466329,13956.09191], [106150,"2016-02-23T06:39:00",2,3730.473886,13956.09126], [106151,"2016-02-23T06:40:00",1,3730.465776,13956.09189], [106152,"2016-02-23T06:40:00",2,3730.473881,13956.09127], [106153,"2016-02-23T06:40:00",1,3730.465236,13956.09204], [106154,"2016-02-23T06:40:00",2,3730.473782,13956.09122], [106155,"2016-02-23T06:40:00",1,3730.465236,13956.09203], [106156,"2016-02-23T06:40:00",2,3730.473782,13956.09122], [106157,"2016-02-23T06:41:00",1,3730.464994,13956.09213], [106158,"2016-02-23T06:41:00",2,3730.473712,13956.09121], [106159,"2016-02-23T06:41:00",1,3730.464887,13956.09218], [106160,"2016-02-23T06:41:00",2,3730.473625,13956.09125], [106161,"2016-02-23T06:41:00",1,3730.464893,13956.09218], [106162,"2016-02-23T06:42:00",2,3730.473604,13956.09128], [106163,"2016-02-23T06:42:00",1,3730.464649,13956.09232], [106164,"2016-02-23T06:42:00",2,3730.473604,13956.09128], [106165,"2016-02-23T06:42:00",1,3730.464545,13956.09238], [106166,"2016-02-23T06:42:00",2,3730.473504,13956.09121], [106167,"2016-02-23T06:42:00",1,3730.464535,13956.09239], [106168,"2016-02-23T06:42:00",2,3730.4735,13956.09122], [106169,"2016-02-23T06:43:00",1,3730.464573,13956.09245], [106170,"2016-02-23T06:43:00",2,3730.473462,13956.09122], [106171,"2016-02-23T06:43:00",1,3730.464529,13956.09238], [106172,"2016-02-23T06:43:00",2,3730.473414,13956.09117], [106173,"2016-02-23T06:43:00",1,3730.464526,13956.09238], [106174,"2016-02-23T06:43:00",2,3730.473411,13956.09117], [106175,"2016-02-23T06:44:00",1,3730.464521,13956.09241], [106176,"2016-02-23T06:44:00",2,3730.473357,13956.09122], [106177,"2016-02-23T06:44:00",1,3730.464567,13956.09231], [106178,"2016-02-23T06:44:00",2,3730.473387,13956.09127], [106179,"2016-02-23T06:44:00",1,3730.46457,13956.0923], [106180,"2016-02-23T06:45:00",1,3730.464642,13956.09217], [106181,"2016-02-23T06:45:00",2,3730.473401,13956.09124], [106182,"2016-02-23T06:45:00",1,3730.464689,13956.09204], [106183,"2016-02-23T06:45:00",2,3730.473387,13956.09123], [106184,"2016-02-23T06:45:00",1,3730.46469,13956.09204], [106185,"2016-02-23T06:46:00",2,3730.47329,13956.09132], [106186,"2016-02-23T06:46:00",1,3730.464711,13956.09202], [106187,"2016-02-23T06:46:00",2,3730.47329,13956.09132], [106188,"2016-02-23T06:46:00",1,3730.464723,13956.09198], [106189,"2016-02-23T06:46:00",2,3730.473244,13956.09135], [106190,"2016-02-23T06:46:00",1,3730.464719,13956.09199], [106191,"2016-02-23T06:47:00",1,3730.464763,13956.09198], [106192,"2016-02-23T06:47:00",2,3730.473242,13956.09137], [106193,"2016-02-23T06:47:00",1,3730.464776,13956.09196], [106194,"2016-02-23T06:47:00",2,3730.473266,13956.09133], [106195,"2016-02-23T06:47:00",1,3730.464777,13956.09196], [106196,"2016-02-23T06:47:00",2,3730.473268,13956.09133], [106197,"2016-02-23T06:48:00",1,3730.464755,13956.09191], [106198,"2016-02-23T06:48:00",2,3730.473292,13956.09131], [106199,"2016-02-23T06:48:00",1,3730.464602,13956.09193], [106200,"2016-02-23T06:48:00",2,3730.473319,13956.0913], [106201,"2016-02-23T06:48:00",1,3730.464602,13956.09193], [106202,"2016-02-23T06:49:00",1,3730.464553,13956.09193], [106203,"2016-02-23T06:49:00",2,3730.468678,13956.05229], [106204,"2016-02-23T06:49:00",1,3730.46447,13956.09193], [106205,"2016-02-23T06:49:00",2,3730.493444,13955.9816], [106206,"2016-02-23T06:49:00",1,3730.464471,13956.09193], [106207,"2016-02-23T06:50:00",2,3730.524336,13955.96367], [106208,"2016-02-23T06:50:00",1,3730.464419,13956.09195], [106209,"2016-02-23T06:50:00",2,3730.527097,13955.96352], [106210,"2016-02-23T06:50:00",1,3730.464278,13956.09202], [106211,"2016-02-23T06:50:00",2,3730.621461,13955.94329], [106212,"2016-02-23T06:50:00",1,3730.464275,13956.09203], [106213,"2016-02-23T06:51:00",1,3730.464181,13956.09207], [106214,"2016-02-23T06:51:00",2,3730.729385,13955.89514], [106215,"2016-02-23T06:51:00",1,3730.463987,13956.09222], [106216,"2016-02-23T06:51:00",2,3730.931684,13955.94242], [106217,"2016-02-23T06:51:00",1,3730.463987,13956.09222], [106218,"2016-02-23T06:52:00",1,3730.463958,13956.09224], [106219,"2016-02-23T06:52:00",2,3730.953657,13955.95467], [106220,"2016-02-23T06:52:00",1,3730.463944,13956.09225], [106221,"2016-02-23T06:52:00",2,3731.04922,13955.98912], [106222,"2016-02-23T06:52:00",1,3730.463938,13956.09226], [106223,"2016-02-23T06:52:00",2,3731.049734,13955.98869], [106224,"2016-02-23T06:53:00",1,3730.463868,13956.09234], [106225,"2016-02-23T06:53:00",2,3731.055494,13955.98819], [106226,"2016-02-23T06:53:00",1,3730.463851,13956.0924], [106227,"2016-02-23T06:53:00",2,3731.071695,13956.09753], [106228,"2016-02-23T06:53:00",1,3730.463848,13956.0924], [106229,"2016-02-23T06:53:00",2,3731.068659,13956.19288], [106230,"2016-02-23T06:54:00",1,3730.463832,13956.09242], [106231,"2016-02-23T06:54:00",2,3731.067874,13956.26943], [106232,"2016-02-23T06:54:00",1,3730.463823,13956.09247], [106233,"2016-02-23T06:54:00",2,3731.096064,13956.42514], [106234,"2016-02-23T06:54:00",1,3730.463823,13956.09247], [106235,"2016-02-23T06:54:00",2,3731.097606,13956.4294], [106236,"2016-02-23T06:55:00",1,3730.463818,13956.09247], [106237,"2016-02-23T06:55:00",2,3731.13285,13956.50213], [106238,"2016-02-23T06:55:00",1,3730.463798,13956.09248], [106239,"2016-02-23T06:55:00",2,3731.221818,13956.6037], [106240,"2016-02-23T06:55:00",1,3730.463792,13956.09249], [106241,"2016-02-23T06:55:00",2,3731.224452,13956.60749], [106242,"2016-02-23T06:56:00",1,3730.463758,13956.09253], [106243,"2016-02-23T06:56:00",2,3731.256613,13956.681], [106244,"2016-02-23T06:56:00",1,3730.463746,13956.09253], [106245,"2016-02-23T06:56:00",2,3731.20339,13956.74697], [106246,"2016-02-23T06:56:00",1,3730.463739,13956.0925], [106247,"2016-02-23T06:57:00",1,3730.463739,13956.09248], [106248,"2016-02-23T06:57:00",2,3731.226686,13956.94406], [106249,"2016-02-23T06:57:00",1,3730.463677,13956.09249], [106250,"2016-02-23T06:57:00",2,3731.204496,13956.98675], [106251,"2016-02-23T06:57:00",1,3730.463674,13956.09249], [106252,"2016-02-23T06:57:00",2,3731.197327,13956.99417], [106253,"2016-02-23T06:58:00",1,3730.463654,13956.09251], [106254,"2016-02-23T06:58:00",2,3731.201186,13957.05862], [106255,"2016-02-23T06:58:00",1,3730.46361,13956.09253], [106256,"2016-02-23T06:58:00",2,3731.232066,13957.1111], [106257,"2016-02-23T06:58:00",2,3731.235827,13957.10965], [106258,"2016-02-23T06:59:00",1,3730.463636,13956.09259], [106259,"2016-02-23T06:59:00",2,3731.368984,13957.23465], [106260,"2016-02-23T06:59:00",1,3730.463662,13956.09257], [106261,"2016-02-23T06:59:00",2,3731.484672,13957.31908], [106262,"2016-02-23T07:00:00",1,3730.463645,13956.09257], [106263,"2016-02-23T07:00:00",2,3731.579051,13957.25916], [106264,"2016-02-23T07:00:00",1,3730.463603,13956.09258], [106265,"2016-02-23T07:00:00",2,3731.676426,13957.28137], [106266,"2016-02-23T07:01:00",1,3730.463613,13956.09256], [106267,"2016-02-23T07:01:00",2,3731.555712,13957.39483], [106268,"2016-02-23T07:01:00",1,3730.463609,13956.09254], [106269,"2016-02-23T07:01:00",2,3731.479224,13957.49273], [106270,"2016-02-23T07:02:00",1,3730.463627,13956.09256], [106271,"2016-02-23T07:02:00",2,3731.475517,13957.49774], [106272,"2016-02-23T07:02:00",1,3730.463643,13956.09259], [106273,"2016-02-23T07:02:00",2,3731.475546,13957.49769], [106274,"2016-02-23T07:03:00",1,3730.463635,13956.0926], [106275,"2016-02-23T07:03:00",2,3731.475558,13957.4977], [106276,"2016-02-23T07:03:00",1,3730.463634,13956.09261], [106277,"2016-02-23T07:03:00",2,3731.475526,13957.49766], [106278,"2016-02-23T07:03:00",1,3730.463631,13956.09261], [106279,"2016-02-23T07:04:00",1,3730.470097,13956.09199], [106280,"2016-02-23T07:04:00",2,3731.475502,13957.49683], [106281,"2016-02-23T07:04:00",1,3730.468168,13956.05308], [106282,"2016-02-23T07:04:00",2,3731.474931,13957.49713], [106283,"2016-02-23T07:05:00",1,3730.42387,13956.04664], [106284,"2016-02-23T07:05:00",2,3731.474061,13957.49746], [106285,"2016-02-23T07:05:00",1,3730.401033,13956.02441], [106286,"2016-02-23T07:05:00",2,3731.473794,13957.49683], [106287,"2016-02-23T07:06:00",1,3730.41303,13955.97812], [106288,"2016-02-23T07:06:00",2,3731.473806,13957.49683], [106289,"2016-02-23T07:06:00",1,3730.429624,13955.91749], [106290,"2016-02-23T07:06:00",2,3731.459582,13957.51919], [106291,"2016-02-23T07:06:00",1,3730.431431,13955.91443], [106292,"2016-02-23T07:06:00",2,3731.440254,13957.55233], [106293,"2016-02-23T07:07:00",1,3730.430811,13955.91483], [106294,"2016-02-23T07:07:00",2,3731.405197,13957.6189], [106295,"2016-02-23T07:07:00",1,3730.435479,13955.88562], [106296,"2016-02-23T07:07:00",2,3731.421614,13957.66253], [106297,"2016-02-23T07:07:00",1,3730.435084,13955.8829], [106298,"2016-02-23T07:08:00",1,3730.442441,13955.87407], [106299,"2016-02-23T07:08:00",2,3731.421526,13957.66267], [106300,"2016-02-23T07:08:00",1,3730.441901,13955.87389], [106301,"2016-02-23T07:08:00",2,3731.472592,13957.72069], [106302,"2016-02-23T07:08:00",1,3730.441887,13955.87389], [106303,"2016-02-23T07:09:00",2,3731.530897,13957.76924], [106304,"2016-02-23T07:09:00",1,3730.441696,13955.87393], [106305,"2016-02-23T07:09:00",2,3731.546305,13957.76872], [106306,"2016-02-23T07:09:00",1,3730.441463,13955.87394], [106307,"2016-02-23T07:09:00",2,3731.611685,13957.70886], [106308,"2016-02-23T07:10:00",1,3730.441301,13955.87396], [106309,"2016-02-23T07:10:00",2,3731.669033,13957.61559], [106310,"2016-02-23T07:10:00",1,3730.441105,13955.87389], [106311,"2016-02-23T07:10:00",2,3731.835424,13957.48459], [106312,"2016-02-23T07:10:00",1,3730.441094,13955.87389], [106313,"2016-02-23T07:11:00",1,3730.441045,13955.87389], [106314,"2016-02-23T07:11:00",2,3731.835853,13957.36646], [106315,"2016-02-23T07:11:00",1,3730.440789,13955.87389], [106316,"2016-02-23T07:11:00",2,3731.802565,13957.24094], [106317,"2016-02-23T07:11:00",1,3730.440785,13955.8739], [106318,"2016-02-23T07:12:00",2,3731.758572,13957.24733], [106319,"2016-02-23T07:12:00",1,3730.440794,13955.87401], [106320,"2016-02-23T07:12:00",2,3731.733751,13957.25656], [106321,"2016-02-23T07:12:00",1,3730.440677,13955.87399], [106322,"2016-02-23T07:12:00",2,3731.684953,13957.2615], [106323,"2016-02-23T07:13:00",2,3731.617885,13957.23432], [106324,"2016-02-23T07:13:00",1,3730.440667,13955.87404], [106325,"2016-02-23T07:13:00",1,3730.440645,13955.87403], [106326,"2016-02-23T07:13:00",2,3731.41279,13957.30545], [106327,"2016-02-23T07:14:00",1,3730.440617,13955.87402], [106328,"2016-02-23T07:14:00",2,3731.334918,13957.20006], [106329,"2016-02-23T07:14:00",1,3730.440567,13955.87406], [106330,"2016-02-23T07:14:00",2,3731.18183,13957.09889], [106331,"2016-02-23T07:14:00",1,3730.440561,13955.87406], [106332,"2016-02-23T07:15:00",2,3731.186819,13957.00527], [106333,"2016-02-23T07:15:00",1,3730.440446,13955.87399], [106334,"2016-02-23T07:15:00",2,3731.116409,13956.96087], [106335,"2016-02-23T07:15:00",1,3730.42996,13955.8832], [106336,"2016-02-23T07:15:00",2,3731.112868,13956.95678], [106337,"2016-02-23T07:15:00",1,3730.416869,13955.87666], [106338,"2016-02-23T07:16:00",1,3730.419458,13955.81914], [106339,"2016-02-23T07:16:00",2,3731.035687,13956.90857], [106340,"2016-02-23T07:16:00",1,3730.402858,13955.81221], [106341,"2016-02-23T07:16:00",2,3730.938976,13956.80145], [106342,"2016-02-23T07:16:00",1,3730.336163,13955.75148], [106343,"2016-02-23T07:16:00",2,3730.922133,13956.80004], [106344,"2016-02-23T07:17:00",1,3730.333899,13955.7409], [106345,"2016-02-23T07:17:00",2,3730.868441,13956.79681], [106346,"2016-02-23T07:17:00",1,3730.270492,13955.65464], [106347,"2016-02-23T07:17:00",2,3730.828101,13956.79398], [106348,"2016-02-23T07:17:00",1,3730.267996,13955.65454], [106349,"2016-02-23T07:17:00",2,3730.815369,13956.79367], [106350,"2016-02-23T07:18:00",1,3730.236598,13955.63362], [106351,"2016-02-23T07:18:00",2,3730.763922,13956.79049], [106352,"2016-02-23T07:18:00",1,3730.17335,13955.60263], [106353,"2016-02-23T07:18:00",2,3730.713881,13956.76789], [106354,"2016-02-23T07:19:00",1,3730.107785,13955.50602], [106355,"2016-02-23T07:19:00",2,3730.713812,13956.76809], [106356,"2016-02-23T07:19:00",1,3730.056431,13955.48522], [106357,"2016-02-23T07:19:00",2,3730.703109,13956.73937], [106358,"2016-02-23T07:20:00",2,3730.708516,13956.71515], [106359,"2016-02-23T07:20:00",1,3729.984293,13955.45696], [106360,"2016-02-23T07:20:00",2,3730.711495,13956.70388], [106361,"2016-02-23T07:20:00",1,3729.88027,13955.43815], [106362,"2016-02-23T07:20:00",2,3730.748932,13956.55397], [106363,"2016-02-23T07:20:00",1,3729.875407,13955.45134], [106364,"2016-02-23T07:21:00",1,3729.834507,13955.45252], [106365,"2016-02-23T07:21:00",2,3730.749246,13956.55295], [106366,"2016-02-23T07:21:00",1,3729.723395,13955.40308], [106367,"2016-02-23T07:21:00",2,3730.750051,13956.53968], [106368,"2016-02-23T07:21:00",1,3729.688608,13955.38818], [106369,"2016-02-23T07:22:00",2,3730.668153,13956.52297], [106370,"2016-02-23T07:22:00",1,3729.688338,13955.38734], [106371,"2016-02-23T07:22:00",2,3730.668153,13956.52297], [106372,"2016-02-23T07:22:00",1,3729.639891,13955.3661], [106373,"2016-02-23T07:22:00",2,3730.559392,13956.50712], [106374,"2016-02-23T07:23:00",1,3729.589035,13955.34569], [106375,"2016-02-23T07:22:00",2,3730.491045,13956.49841], [106376,"2016-02-23T07:23:00",1,3729.58613,13955.34507], [106377,"2016-02-23T07:23:00",2,3730.446955,13956.49428], [106378,"2016-02-23T07:23:00",1,3729.482737,13955.29751], [106379,"2016-02-23T07:23:00",2,3730.33662,13956.49268], [106380,"2016-02-23T07:23:00",1,3729.48144,13955.29712], [106381,"2016-02-23T07:23:00",2,3730.298581,13956.49504], [106382,"2016-02-23T07:24:00",1,3729.433023,13955.32301], [106383,"2016-02-23T07:24:00",2,3730.209562,13956.52439], [106384,"2016-02-23T07:24:00",1,3729.434859,13955.33097], [106385,"2016-02-23T07:24:00",2,3730.170043,13956.53899], [106386,"2016-02-23T07:24:00",1,3729.434627,13955.33179], [106387,"2016-02-23T07:24:00",2,3730.147275,13956.54863], [106388,"2016-02-23T07:25:00",1,3729.458075,13955.35846], [106389,"2016-02-23T07:25:00",2,3730.129036,13956.55628], [106390,"2016-02-23T07:25:00",1,3729.471483,13955.3076], [106391,"2016-02-23T07:25:00",2,3730.037412,13956.58944], [106392,"2016-02-23T07:25:00",1,3729.472036,13955.29631], [106393,"2016-02-23T07:26:00",1,3729.433037,13955.28057], [106394,"2016-02-23T07:26:00",2,3729.913031,13956.59756], [106395,"2016-02-23T07:26:00",1,3729.379549,13955.25537], [106396,"2016-02-23T07:26:00",2,3729.801565,13956.57479], [106397,"2016-02-23T07:26:00",1,3729.378619,13955.25505], [106398,"2016-02-23T07:27:00",1,3729.323966,13955.23497], [106399,"2016-02-23T07:27:00",2,3729.791973,13956.57101], [106400,"2016-02-23T07:27:00",1,3729.227887,13955.19623], [106401,"2016-02-23T07:27:00",2,3729.758774,13956.56406], [106402,"2016-02-23T07:27:00",2,3729.743836,13956.56098], [106403,"2016-02-23T07:28:00",1,3729.182385,13955.17741], [106404,"2016-02-23T07:28:00",2,3729.696925,13956.55204], [106405,"2016-02-23T07:28:00",1,3729.183383,13955.17656], [106406,"2016-02-23T07:28:00",2,3729.575922,13956.51935], [106407,"2016-02-23T07:28:00",1,3729.183381,13955.17656], [106408,"2016-02-23T07:29:00",1,3729.183357,13955.17655], [106409,"2016-02-23T07:29:00",2,3729.565425,13956.51745], [106410,"2016-02-23T07:29:00",1,3729.168978,13955.17225], [106411,"2016-02-23T07:29:00",2,3729.542652,13956.50998], [106412,"2016-02-23T07:29:00",1,3729.161953,13955.1652], [106413,"2016-02-23T07:30:00",2,3729.466964,13956.49284], [106414,"2016-02-23T07:30:00",1,3729.163,13955.11794], [106415,"2016-02-23T07:30:00",2,3729.459998,13956.48974], [106416,"2016-02-23T07:30:00",1,3729.287601,13955.09375], [106417,"2016-02-23T07:30:00",2,3729.189963,13956.41679], [106418,"2016-02-23T07:30:00",1,3729.292703,13955.09285], [106419,"2016-02-23T07:31:00",2,3729.064441,13956.33254], [106420,"2016-02-23T07:31:00",1,3729.363342,13955.08853], [106421,"2016-02-23T07:31:00",2,3729.064441,13956.33254], [106422,"2016-02-23T07:31:00",1,3729.404422,13955.0077], [106423,"2016-02-23T07:31:00",2,3728.964345,13956.26371], [106424,"2016-02-23T07:31:00",1,3729.40465,13955.00396], [106425,"2016-02-23T07:32:00",1,3729.4089,13954.92948], [106426,"2016-02-23T07:32:00",2,3728.912444,13956.22528], [106427,"2016-02-23T07:32:00",1,3729.41808,13954.80943], [106428,"2016-02-23T07:32:00",2,3728.886962,13956.20986], [106429,"2016-02-23T07:32:00",1,3729.417543,13954.80715], [106430,"2016-02-23T07:32:00",2,3728.851378,13956.18363], [106431,"2016-02-23T07:33:00",1,3729.418968,13954.75011], [106432,"2016-02-23T07:33:00",2,3728.77715,13956.13225], [106433,"2016-02-23T07:33:00",1,3729.418233,13954.74748], [106434,"2016-02-23T07:33:00",2,3728.687069,13956.07603], [106435,"2016-02-23T07:33:00",1,3729.417671,13954.73094], [106436,"2016-02-23T07:33:00",2,3728.684471,13956.07374], [106437,"2016-02-23T07:34:00",1,3729.318086,13954.72251], [106438,"2016-02-23T07:34:00",2,3728.665033,13956.06248], [106439,"2016-02-23T07:34:00",1,3729.257428,13954.71758], [106440,"2016-02-23T07:34:00",2,3728.657472,13956.06056], [106441,"2016-02-23T07:34:00",1,3729.254248,13954.71715], [106442,"2016-02-23T07:35:00",1,3729.211894,13954.70642], [106443,"2016-02-23T07:35:00",2,3728.655309,13956.05942], [106444,"2016-02-23T07:35:00",1,3729.176808,13954.72239], [106445,"2016-02-23T07:35:00",2,3728.654099,13955.93879], [106446,"2016-02-23T07:35:00",1,3729.172242,13954.84339], [106447,"2016-02-23T07:36:00",1,3729.178681,13954.90567], [106448,"2016-02-23T07:36:00",2,3728.677228,13955.77296], [106449,"2016-02-23T07:36:00",1,3729.174217,13954.98384], [106450,"2016-02-23T07:36:00",2,3728.696484,13955.62203], [106451,"2016-02-23T07:37:00",1,3729.174356,13954.98447], [106452,"2016-02-23T07:37:00",2,3728.700825,13955.56765], [106453,"2016-02-23T07:37:00",1,3729.122831,13954.97467], [106454,"2016-02-23T07:37:00",2,3728.715948,13955.46923], [106455,"2016-02-23T07:38:00",1,3729.119246,13954.89811], [106456,"2016-02-23T07:37:00",2,3728.72375,13955.40314], [106457,"2016-02-23T07:38:00",2,3728.726982,13955.3812], [106458,"2016-02-23T07:38:00",1,3729.123824,13954.91756], [106459,"2016-02-23T07:38:00",2,3728.746993,13955.24127], [106460,"2016-02-23T07:39:00",2,3728.757354,13955.17018], [106461,"2016-02-23T07:39:00",1,3729.043451,13954.98973], [106462,"2016-02-23T07:39:00",2,3728.75696,13955.16759], [106463,"2016-02-23T07:39:00",1,3728.960963,13954.98721], [106464,"2016-02-23T07:39:00",2,3728.758953,13955.08164], [106465,"2016-02-23T07:39:00",2,3728.757876,13955.06479], [106466,"2016-02-23T07:40:00",1,3728.890744,13954.98611], [106467,"2016-02-23T07:40:00",2,3728.753664,13955.01373], [106468,"2016-02-23T07:40:00",1,3728.832709,13954.98266], [106469,"2016-02-23T07:40:00",2,3728.750674,13955.01153], [106470,"2016-02-23T07:41:00",1,3728.792424,13954.98424], [106471,"2016-02-23T07:41:00",2,3728.749505,13954.96902], [106472,"2016-02-23T07:41:00",1,3728.794796,13954.98268], [106473,"2016-02-23T07:41:00",2,3728.740369,13954.76187], [106474,"2016-02-23T07:41:00",2,3728.74039,13954.75294], [106475,"2016-02-23T07:42:00",1,3728.794875,13954.98275], [106476,"2016-02-23T07:42:00",2,3728.721223,13954.58873], [106477,"2016-02-23T07:42:00",1,3728.760626,13955.01678], [106478,"2016-02-23T07:42:00",2,3728.668274,13954.4513], [106479,"2016-02-23T07:42:00",1,3728.760426,13955.01998], [106480,"2016-02-23T07:42:00",2,3728.660386,13954.43072], [106481,"2016-02-23T07:43:00",1,3728.761985,13955.05422], [106482,"2016-02-23T07:43:00",2,3728.624265,13954.29592], [106483,"2016-02-23T07:43:00",1,3728.761776,13955.19837], [106484,"2016-02-23T07:43:00",2,3728.595423,13954.19713], [106485,"2016-02-23T07:43:00",1,3728.760478,13955.20634], [106486,"2016-02-23T07:44:00",1,3728.750883,13955.26957], [106487,"2016-02-23T07:44:00",2,3728.595303,13954.19639], [106488,"2016-02-23T07:44:00",1,3728.72768,13955.44762], [106489,"2016-02-23T07:44:00",2,3728.592775,13954.18585], [106490,"2016-02-23T07:44:00",1,3728.727293,13955.45085], [106491,"2016-02-23T07:44:00",2,3728.592688,13954.17868], [106492,"2016-02-23T07:45:00",1,3728.723113,13955.46935], [106493,"2016-02-23T07:45:00",2,3728.63057,13954.14884], [106494,"2016-02-23T07:45:00",1,3728.72284,13955.47535], [106495,"2016-02-23T07:45:00",2,3728.771212,13954.15245], [106496,"2016-02-23T07:46:00",1,3728.712032,13955.56018], [106497,"2016-02-23T07:46:00",2,3728.794581,13954.15316], [106498,"2016-02-23T07:46:00",1,3728.685052,13955.75723], [106499,"2016-02-23T07:46:00",2,3728.839271,13954.15179], [106500,"2016-02-23T07:47:00",2,3728.910414,13954.13161], [106501,"2016-02-23T07:47:00",1,3728.679061,13955.82677], [106502,"2016-02-23T07:47:00",2,3728.938671,13954.12134], [106503,"2016-02-23T07:47:00",1,3728.798174,13955.85773], [106504,"2016-02-23T07:47:00",2,3729.068057,13954.0559], [106505,"2016-02-23T07:47:00",1,3728.800391,13955.8575], [106506,"2016-02-23T07:48:00",1,3728.865234,13955.87841], [106507,"2016-02-23T07:48:00",2,3729.117017,13954.03068], [106508,"2016-02-23T07:48:00",1,3729.007546,13955.93004], [106509,"2016-02-23T07:48:00",2,3729.156621,13954.07709], [106510,"2016-02-23T07:48:00",1,3729.010539,13955.93018], [106511,"2016-02-23T07:49:00",1,3729.049867,13955.95521], [106512,"2016-02-23T07:49:00",2,3729.159798,13954.15532], [106513,"2016-02-23T07:49:00",1,3729.047841,13956.0772], [106514,"2016-02-23T07:49:00",2,3729.159631,13954.16628], [106515,"2016-02-23T07:50:00",1,3729.058825,13956.13968], [106516,"2016-02-23T07:50:00",1,3729.059911,13956.14436], [106517,"2016-02-23T07:50:00",2,3729.089787,13954.17638], [106518,"2016-02-23T07:50:00",1,3729.104726,13956.23149], [106519,"2016-02-23T07:50:00",2,3728.963807,13954.1733], [106520,"2016-02-23T07:50:00",2,3728.94414,13954.1593], [106521,"2016-02-23T07:51:00",1,3729.127462,13956.29873], [106522,"2016-02-23T07:51:00",2,3728.870495,13954.14956], [106523,"2016-02-23T07:51:00",1,3729.232083,13956.35461], [106524,"2016-02-23T07:51:00",2,3728.67001,13954.15474], [106525,"2016-02-23T07:52:00",1,3729.318321,13956.36928], [106526,"2016-02-23T07:52:00",2,3728.632416,13954.15331], [106527,"2016-02-23T07:52:00",1,3729.476829,13956.40136], [106528,"2016-02-23T07:52:00",2,3728.597464,13954.1516], [106529,"2016-02-23T07:53:00",2,3728.566356,13954.03896], [106530,"2016-02-23T07:53:00",1,3729.571334,13956.41758], [106531,"2016-02-23T07:53:00",2,3728.565297,13954.03033], [106532,"2016-02-23T07:53:00",1,3729.639428,13956.4312], [106533,"2016-02-23T07:53:00",2,3728.519827,13953.71559], [106534,"2016-02-23T07:54:00",2,3728.466538,13953.54914], [106535,"2016-02-23T07:54:00",1,3729.639428,13956.43126], [106536,"2016-02-23T07:54:00",2,3728.419326,13953.40062], [106537,"2016-02-23T07:54:00",1,3729.653754,13956.43451], [106538,"2016-02-23T07:54:00",2,3728.394257,13953.23806], [106539,"2016-02-23T07:54:00",1,3729.658231,13956.43165], [106540,"2016-02-23T07:54:00",2,3728.388641,13953.20353], [106541,"2016-02-23T07:55:00",1,3729.695064,13956.32956], [106542,"2016-02-23T07:55:00",2,3728.343255,13952.88929], [106543,"2016-02-23T07:55:00",1,3729.726653,13956.20523], [106544,"2016-02-23T07:55:00",2,3728.334604,13952.81862], [106545,"2016-02-23T07:55:00",2,3728.326587,13952.7668], [106546,"2016-02-23T07:56:00",1,3729.754715,13956.17512], [106547,"2016-02-23T07:56:00",2,3728.324985,13952.74177], [106548,"2016-02-23T07:56:00",1,3729.759651,13956.17795], [106549,"2016-02-23T07:56:00",2,3728.306854,13952.6117], [106550,"2016-02-23T07:57:00",1,3729.786719,13956.14632], [106551,"2016-02-23T07:57:00",2,3728.261411,13952.29092], [106552,"2016-02-23T07:57:00",1,3729.820585,13956.04755], [106553,"2016-02-23T07:57:00",2,3728.256097,13952.2052], [106554,"2016-02-23T07:58:00",1,3729.860299,13956.05746], [106555,"2016-02-23T07:57:00",2,3728.253487,13952.16151], [106556,"2016-02-23T07:58:00",1,3729.86353,13956.06067], [106557,"2016-02-23T07:58:00",2,3728.246879,13952.02685], [106558,"2016-02-23T07:58:00",1,3729.980033,13956.11141], [106559,"2016-02-23T07:58:00",2,3728.226358,13951.64326], [106560,"2016-02-23T07:59:00",1,3730.079534,13956.15423], [106561,"2016-02-23T07:59:00",2,3728.214406,13951.43129], [106562,"2016-02-23T07:59:00",1,3730.123023,13956.17382], [106563,"2016-02-23T07:59:00",2,3728.207455,13951.24803], [106564,"2016-02-23T07:59:00",1,3730.154744,13956.18571], [106565,"2016-02-23T08:00:00",1,3730.176616,13956.1723], [106566,"2016-02-23T08:00:00",2,3728.200726,13951.10619], [106567,"2016-02-23T08:00:00",1,3730.295787,13956.0606], [106568,"2016-02-23T08:00:00",2,3728.195223,13951.05028], [106569,"2016-02-23T08:00:00",1,3730.301987,13956.05472], [106570,"2016-02-23T08:01:00",2,3728.190979,13951.01236], [106571,"2016-02-23T08:01:00",1,3730.342924,13956.03484], [106572,"2016-02-23T08:01:00",2,3728.189897,13950.93325], [106573,"2016-02-23T08:01:00",1,3730.413472,13955.99178], [106574,"2016-02-23T08:01:00",2,3728.181523,13950.85142], [106575,"2016-02-23T08:02:00",1,3730.41527,13955.97761], [106576,"2016-02-23T08:02:00",2,3728.182327,13950.82288], [106577,"2016-02-23T08:02:00",1,3730.433504,13955.90366], [106578,"2016-02-23T08:02:00",2,3728.17327,13950.80003], [106579,"2016-02-23T08:02:00",1,3730.434096,13955.90338], [106580,"2016-02-23T08:03:00",1,3730.434422,13955.90151], [106581,"2016-02-23T08:03:00",2,3728.168039,13950.79065], [106582,"2016-02-23T08:03:00",1,3730.43957,13955.89085], [106583,"2016-02-23T08:03:00",2,3728.160435,13950.7736], [106584,"2016-02-23T08:03:00",1,3730.440589,13955.88841], [106585,"2016-02-23T08:04:00",2,3728.054879,13950.73221], [106586,"2016-02-23T08:04:00",1,3730.444468,13955.87687], [106587,"2016-02-23T08:04:00",2,3728.006943,13950.71418], [106588,"2016-02-23T08:04:00",1,3730.444736,13955.87656], [106589,"2016-02-23T08:04:00",2,3727.804561,13950.6438], [106590,"2016-02-23T08:05:00",1,3730.444629,13955.87655], [106591,"2016-02-23T08:05:00",2,3727.683033,13950.59943], [106592,"2016-02-23T08:05:00",1,3730.444534,13955.87657], [106593,"2016-02-23T08:05:00",2,3727.579038,13950.55407], [106594,"2016-02-23T08:06:00",2,3727.480298,13950.4761], [106595,"2016-02-23T08:06:00",1,3730.443801,13955.87674], [106596,"2016-02-23T08:06:00",2,3727.480298,13950.4761], [106597,"2016-02-23T08:06:00",1,3730.442742,13955.87668], [106598,"2016-02-23T08:06:00",2,3727.296438,13950.29985], [106599,"2016-02-23T08:07:00",2,3727.225412,13950.25307], [106600,"2016-02-23T08:07:00",1,3730.442725,13955.87669], [106601,"2016-02-23T08:07:00",2,3727.139835,13950.19271], [106602,"2016-02-23T08:07:00",1,3730.442591,13955.87666], [106603,"2016-02-23T08:07:00",2,3727.017236,13950.10433], [106604,"2016-02-23T08:07:00",2,3726.958732,13950.05702], [106605,"2016-02-23T08:08:00",1,3730.442541,13955.87661], [106606,"2016-02-23T08:08:00",2,3726.899191,13949.99569], [106607,"2016-02-23T08:08:00",1,3730.442445,13955.87655], [106608,"2016-02-23T08:08:00",2,3726.817617,13949.91159], [106609,"2016-02-23T08:09:00",2,3726.784442,13949.87911], [106610,"2016-02-23T08:09:00",1,3730.442406,13955.87649], [106611,"2016-02-23T08:09:00",2,3726.779484,13949.86872], [106612,"2016-02-23T08:09:00",1,3730.44239,13955.87633], [106613,"2016-02-23T08:09:00",2,3726.772333,13949.87155], [106614,"2016-02-23T08:09:00",2,3726.772333,13949.87155], [106615,"2016-02-23T08:10:00",1,3730.442323,13955.87634], [106616,"2016-02-23T08:10:00",2,3726.770797,13949.87406], [106617,"2016-02-23T08:10:00",1,3730.44221,13955.87624], [106618,"2016-02-23T08:10:00",2,3726.770901,13949.87407], [106619,"2016-02-23T08:11:00",1,3730.442227,13955.87619], [106620,"2016-02-23T08:11:00",2,3726.77098,13949.87423], [106621,"2016-02-23T08:11:00",1,3730.442141,13955.87606], [106622,"2016-02-23T08:11:00",2,3726.770873,13949.87417], [106623,"2016-02-23T08:12:00",1,3730.441065,13955.87466], [106624,"2016-02-23T08:12:00",2,3726.771161,13949.87396], [106625,"2016-02-23T08:12:00",1,3730.441121,13955.87463], [106626,"2016-02-23T08:12:00",2,3726.771734,13949.87657], [106627,"2016-02-23T08:13:00",1,3730.441102,13955.87464], [106628,"2016-02-23T08:13:00",2,3726.771431,13949.87626], [106629,"2016-02-23T08:13:00",1,3730.441136,13955.87462], [106630,"2016-02-23T08:13:00",2,3726.771265,13949.87672], [106631,"2016-02-23T08:13:00",1,3730.441141,13955.87462], [106632,"2016-02-23T08:14:00",1,3730.441238,13955.87458], [106633,"2016-02-23T08:14:00",2,3726.771247,13949.87671], [106634,"2016-02-23T08:14:00",1,3730.441413,13955.87429], [106635,"2016-02-23T08:14:00",2,3726.770885,13949.87698], [106636,"2016-02-23T08:15:00",1,3730.441379,13955.87429], [106637,"2016-02-23T08:15:00",2,3726.770902,13949.87701], [106638,"2016-02-23T08:15:00",1,3730.441345,13955.87419], [106639,"2016-02-23T08:15:00",2,3726.770615,13949.87738], [106640,"2016-02-23T08:16:00",1,3730.441375,13955.87418], [106641,"2016-02-23T08:16:00",2,3726.770673,13949.87867], [106642,"2016-02-23T08:16:00",1,3730.441382,13955.87421], [106643,"2016-02-23T08:16:00",2,3726.770676,13949.88058], [106644,"2016-02-23T08:17:00",1,3730.441405,13955.87419], [106645,"2016-02-23T08:17:00",2,3726.77027,13949.87925], [106646,"2016-02-23T08:17:00",1,3730.441454,13955.87417], [106647,"2016-02-23T08:17:00",2,3726.822845,13949.91117], [106648,"2016-02-23T08:18:00",1,3730.441785,13955.87474], [106649,"2016-02-23T08:18:00",2,3726.823521,13949.91356], [106650,"2016-02-23T08:18:00",1,3730.443841,13955.87473], [106651,"2016-02-23T08:18:00",2,3726.82346,13949.91336], [106652,"2016-02-23T08:19:00",1,3730.445012,13955.87424], [106653,"2016-02-23T08:19:00",2,3726.823234,13949.91348], [106654,"2016-02-23T08:19:00",1,3730.444936,13955.87427], [106655,"2016-02-23T08:19:00",2,3726.8242,13949.91162], [106656,"2016-02-23T08:20:00",1,3730.444868,13955.8744], [106657,"2016-02-23T08:20:00",2,3726.851383,13949.94131], [106658,"2016-02-23T08:20:00",1,3730.450791,13955.87588], [106659,"2016-02-23T08:20:00",2,3726.924463,13950.0168], [106660,"2016-02-23T08:20:00",1,3730.434795,13955.90153], [106661,"2016-02-23T08:21:00",2,3727.008554,13950.09545], [106662,"2016-02-23T08:21:00",1,3730.43271,13955.91664], [106663,"2016-02-23T08:21:00",1,3730.356307,13956.04154], [106664,"2016-02-23T08:21:00",2,3727.18546,13950.21909], [106665,"2016-02-23T08:21:00",1,3730.318788,13956.03942], [106666,"2016-02-23T08:22:00",1,3730.2986,13956.05877], [106667,"2016-02-23T08:22:00",2,3727.23648,13950.22632], [106668,"2016-02-23T08:22:00",1,3730.20977,13956.11859], [106669,"2016-02-23T08:22:00",2,3727.253343,13950.17797], [106670,"2016-02-23T08:22:00",2,3727.255211,13950.17359], [106671,"2016-02-23T08:23:00",1,3730.149901,13956.08897], [106672,"2016-02-23T08:23:00",2,3727.268767,13950.16275], [106673,"2016-02-23T08:23:00",1,3730.125813,13956.08092], [106674,"2016-02-23T08:23:00",2,3727.454604,13950.26542], [106675,"2016-02-23T08:23:00",1,3730.121114,13956.0786], [106676,"2016-02-23T08:24:00",2,3727.554264,13950.30056], [106677,"2016-02-23T08:24:00",1,3730.071644,13956.05784], [106678,"2016-02-23T08:24:00",1,3730.018065,13956.02755], [106679,"2016-02-23T08:24:00",2,3727.591776,13950.31151], [106680,"2016-02-23T08:24:00",2,3727.599034,13950.31421], [106681,"2016-02-23T08:25:00",1,3730.007491,13956.02394], [106682,"2016-02-23T08:25:00",2,3727.664918,13950.33581], [106683,"2016-02-23T08:25:00",1,3729.989582,13956.08328], [106684,"2016-02-23T08:25:00",2,3727.707467,13950.35414], [106685,"2016-02-23T08:25:00",1,3729.989128,13956.08515], [106686,"2016-02-23T08:25:00",2,3727.731157,13950.36171], [106687,"2016-02-23T08:26:00",1,3729.985743,13956.10331], [106688,"2016-02-23T08:26:00",2,3727.841225,13950.40999], [106689,"2016-02-23T08:26:00",1,3729.972493,13956.15993], [106690,"2016-02-23T08:26:00",2,3727.935301,13950.44814], [106691,"2016-02-23T08:26:00",1,3729.964873,13956.16965], [106692,"2016-02-23T08:26:00",2,3727.961032,13950.45452], [106693,"2016-02-23T08:27:00",1,3729.92159,13956.15499], [106694,"2016-02-23T08:27:00",2,3728.050552,13950.4801], [106695,"2016-02-23T08:27:00",1,3729.861769,13956.12448], [106696,"2016-02-23T08:27:00",2,3728.15336,13950.50553], [106697,"2016-02-23T08:27:00",2,3728.16889,13950.52211], [106698,"2016-02-23T08:28:00",1,3729.860435,13956.12422], [106699,"2016-02-23T08:28:00",2,3728.176659,13950.62518], [106700,"2016-02-23T08:28:00",1,3729.804096,13956.09723], [106701,"2016-02-23T08:28:00",2,3728.164799,13950.7672], [106702,"2016-02-23T08:29:00",1,3729.822111,13956.03111], [106703,"2016-02-23T08:28:00",2,3728.178346,13950.80379], [106704,"2016-02-23T08:29:00",2,3728.185897,13950.85175], [106705,"2016-02-23T08:29:00",1,3729.779628,13955.92455], [106706,"2016-02-23T08:29:00",2,3728.196297,13951.02482], [106707,"2016-02-23T08:29:00",1,3729.776795,13955.92332], [106708,"2016-02-23T08:30:00",2,3728.199425,13951.04457], [106709,"2016-02-23T08:30:00",1,3729.696472,13955.87888], [106710,"2016-02-23T08:30:00",2,3728.201392,13951.12049], [106711,"2016-02-23T08:30:00",1,3729.684844,13955.96118], [106712,"2016-02-23T08:30:00",2,3728.212538,13951.34831], [106713,"2016-02-23T08:30:00",1,3729.682957,13955.97776], [106714,"2016-02-23T08:31:00",1,3729.661971,13956.03264], [106715,"2016-02-23T08:31:00",2,3728.222793,13951.50624], [106716,"2016-02-23T08:31:00",1,3729.653982,13956.12282], [106717,"2016-02-23T08:31:00",2,3728.241479,13951.8715], [106718,"2016-02-23T08:31:00",1,3729.676561,13956.13751], [106719,"2016-02-23T08:32:00",1,3729.7118,13956.15023], [106720,"2016-02-23T08:32:00",2,3728.249125,13952.0245], [106721,"2016-02-23T08:32:00",1,3729.708035,13956.28485], [106722,"2016-02-23T08:32:00",2,3728.272108,13952.37104], [106723,"2016-02-23T08:33:00",1,3729.68654,13956.3783], [106724,"2016-02-23T08:33:00",2,3728.295127,13952.53704], [106725,"2016-02-23T08:33:00",1,3729.665769,13956.41183], [106726,"2016-02-23T08:33:00",2,3728.314206,13952.66039], [106727,"2016-02-23T08:34:00",1,3729.663943,13956.41338], [106728,"2016-02-23T08:34:00",1,3729.665272,13956.431], [106729,"2016-02-23T08:34:00",2,3728.32019,13952.7052], [106730,"2016-02-23T08:34:00",1,3729.587142,13956.42055], [106731,"2016-02-23T08:34:00",2,3728.34476,13952.87942], [106732,"2016-02-23T08:35:00",1,3729.562534,13956.41547], [106733,"2016-02-23T08:35:00",1,3729.562459,13956.41553], [106734,"2016-02-23T08:35:00",2,3728.369777,13953.05356], [106735,"2016-02-23T08:35:00",1,3729.531337,13956.41052], [106736,"2016-02-23T08:35:00",2,3728.40432,13953.30409], [106737,"2016-02-23T08:35:00",1,3729.528602,13956.41141], [106738,"2016-02-23T08:35:00",2,3728.405148,13953.31146], [106739,"2016-02-23T08:36:00",1,3729.507238,13956.40797], [106740,"2016-02-23T08:36:00",2,3728.420249,13953.38663], [106741,"2016-02-23T08:36:00",1,3729.404162,13956.38455], [106742,"2016-02-23T08:36:00",2,3728.450554,13953.50719], [106743,"2016-02-23T08:36:00",1,3729.399228,13956.38346], [106744,"2016-02-23T08:36:00",2,3728.486553,13953.58487], [106745,"2016-02-23T08:37:00",1,3729.380976,13956.38196], [106746,"2016-02-23T08:37:00",2,3728.519072,13953.70286], [106747,"2016-02-23T08:37:00",1,3729.302166,13956.36821], [106748,"2016-02-23T08:37:00",2,3728.551589,13953.92789], [106749,"2016-02-23T08:37:00",1,3729.229857,13956.35812], [106750,"2016-02-23T08:38:00",1,3729.226194,13956.35908], [106751,"2016-02-23T08:38:00",2,3728.578127,13954.09686], [106752,"2016-02-23T08:38:00",1,3729.170675,13956.34491], [106753,"2016-02-23T08:38:00",2,3728.619957,13954.24701], [106754,"2016-02-23T08:39:00",1,3729.152269,13956.34289], [106755,"2016-02-23T08:39:00",2,3728.659799,13954.3989], [106756,"2016-02-23T08:39:00",1,3729.152261,13956.34291], [106757,"2016-02-23T08:39:00",2,3728.725599,13954.5788], [106758,"2016-02-23T08:40:00",1,3729.134474,13956.31813], [106759,"2016-02-23T08:40:00",1,3729.130801,13956.29764], [106760,"2016-02-23T08:40:00",2,3728.735695,13954.62075], [106761,"2016-02-23T08:40:00",1,3729.057332,13956.11099], [106762,"2016-02-23T08:40:00",2,3728.746509,13954.77547], [106763,"2016-02-23T08:40:00",2,3728.749515,13954.8392], [106764,"2016-02-23T08:41:00",1,3729.048473,13956.00248], [106765,"2016-02-23T08:41:00",2,3728.757542,13954.96736], [106766,"2016-02-23T08:41:00",1,3729.048161,13955.9436], [106767,"2016-02-23T08:41:00",2,3728.761472,13955.01977], [106768,"2016-02-23T08:41:00",1,3729.046382,13955.92829], [106769,"2016-02-23T08:42:00",2,3728.761396,13955.01991], [106770,"2016-02-23T08:42:00",1,3729.001842,13955.93123], [106771,"2016-02-23T08:42:00",2,3728.761222,13955.04097], [106772,"2016-02-23T08:42:00",1,3728.832217,13955.86986], [106773,"2016-02-23T08:42:00",2,3728.762238,13955.17911], [106774,"2016-02-23T08:43:00",1,3728.749796,13955.85027], [106775,"2016-02-23T08:43:00",2,3728.724186,13955.47081], [106776,"2016-02-23T08:43:00",1,3728.697767,13955.83691], [106777,"2016-02-23T08:43:00",2,3728.722417,13955.47801], [106778,"2016-02-23T08:43:00",1,3728.692747,13955.83591], [106779,"2016-02-23T08:44:00",1,3728.679614,13955.83301], [106780,"2016-02-23T08:44:00",2,3728.722401,13955.47803], [106781,"2016-02-23T08:44:00",1,3728.682534,13955.74005], [106782,"2016-02-23T08:44:00",2,3728.74771,13955.50792], [106783,"2016-02-23T08:44:00",1,3728.689893,13955.68967], [106784,"2016-02-23T08:44:00",2,3728.78872,13955.51691], [106785,"2016-02-23T08:45:00",1,3728.696376,13955.62738], [106786,"2016-02-23T08:45:00",2,3728.854082,13955.53315], [106787,"2016-02-23T08:45:00",1,3728.707565,13955.53131], [106788,"2016-02-23T08:45:00",2,3729.054121,13955.57123], [106789,"2016-02-23T08:46:00",1,3728.707503,13955.53136], [106790,"2016-02-23T08:46:00",2,3729.197491,13955.58218], [106791,"2016-02-23T08:46:00",1,3728.709991,13955.51279], [106792,"2016-02-23T08:46:00",2,3729.30159,13955.59836], [106793,"2016-02-23T08:47:00",1,3728.716848,13955.46244], [106794,"2016-02-23T08:47:00",1,3728.718846,13955.45253], [106795,"2016-02-23T08:47:00",2,3729.320698,13955.60108], [106796,"2016-02-23T08:47:00",1,3728.738225,13955.29845], [106797,"2016-02-23T08:47:00",2,3729.373208,13955.61189], [106798,"2016-02-23T08:47:00",1,3728.744663,13955.25796], [106799,"2016-02-23T08:48:00",2,3729.417056,13955.61869], [106800,"2016-02-23T08:48:00",1,3728.745325,13955.24797], [106801,"2016-02-23T08:48:00",2,3729.46008,13955.62697], [106802,"2016-02-23T08:48:00",1,3728.757385,13955.03607], [106803,"2016-02-23T08:48:00",2,3729.570766,13955.64963], [106804,"2016-02-23T08:49:00",2,3729.571102,13955.64909], [106805,"2016-02-23T08:49:00",1,3728.77225,13954.9775], [106806,"2016-02-23T08:49:00",2,3729.601579,13955.65494], [106807,"2016-02-23T08:49:00",1,3728.875695,13954.97729], [106808,"2016-02-23T08:49:00",2,3729.636507,13955.66096], [106809,"2016-02-23T08:49:00",1,3728.889656,13954.98017], [106810,"2016-02-23T08:49:00",2,3729.676142,13955.66816], [106811,"2016-02-23T08:50:00",1,3728.92292,13954.98269], [106812,"2016-02-23T08:50:00",2,3729.73155,13955.67977], [106813,"2016-02-23T08:50:00",1,3729.116542,13954.99122], [106814,"2016-02-23T08:50:00",2,3729.822285,13955.70645], [106815,"2016-02-23T08:50:00",1,3729.124231,13954.98117], [106816,"2016-02-23T08:51:00",1,3729.120302,13954.89916], [106817,"2016-02-23T08:51:00",2,3729.850167,13955.70867], [106818,"2016-02-23T08:51:00",1,3729.150081,13954.90022], [106819,"2016-02-23T08:51:00",2,3729.886525,13955.71424], [106820,"2016-02-23T08:51:00",1,3729.125107,13954.92551], [106821,"2016-02-23T08:52:00",1,3729.125907,13954.9811], [106822,"2016-02-23T08:52:00",2,3729.886453,13955.71449], [106823,"2016-02-23T08:52:00",1,3729.162865,13954.99722], [106824,"2016-02-23T08:52:00",2,3729.933205,13955.73455], [106825,"2016-02-23T08:53:00",1,3729.1741,13954.8873], [106826,"2016-02-23T08:53:00",2,3730.031449,13955.77098], [106827,"2016-02-23T08:53:00",1,3729.190563,13954.69764], [106828,"2016-02-23T08:53:00",2,3730.249635,13955.86727], [106829,"2016-02-23T08:54:00",1,3729.277679,13954.71884], [106830,"2016-02-23T08:54:00",2,3730.273168,13955.87867], [106831,"2016-02-23T08:54:00",1,3729.390903,13954.72875], [106832,"2016-02-23T08:54:00",2,3730.277096,13955.88076], [106833,"2016-02-23T08:55:00",1,3729.402715,13954.72736], [106834,"2016-02-23T08:54:00",2,3730.338468,13955.90903], [106835,"2016-02-23T08:55:00",1,3729.417375,13954.7546], [106836,"2016-02-23T08:55:00",2,3730.346744,13955.9135], [106837,"2016-02-23T08:55:00",1,3729.414669,13954.86023], [106838,"2016-02-23T08:55:00",2,3730.497971,13955.98099], [106839,"2016-02-23T08:55:00",2,3730.491357,13955.99716], [106840,"2016-02-23T08:56:00",1,3729.406733,13954.99706], [106841,"2016-02-23T08:56:00",2,3730.465867,13956.09534], [106842,"2016-02-23T08:56:00",1,3729.363857,13955.08999], [106843,"2016-02-23T08:56:00",2,3730.482475,13956.12873], [106844,"2016-02-23T08:57:00",1,3729.294081,13955.09311], [106845,"2016-02-23T08:57:00",2,3730.492943,13956.09835], [106846,"2016-02-23T08:57:00",1,3729.177174,13955.10489], [106847,"2016-02-23T08:57:00",2,3730.471845,13956.08143], [106848,"2016-02-23T08:58:00",1,3729.177909,13955.10424], [106849,"2016-02-23T08:58:00",2,3730.47073,13956.0825], [106850,"2016-02-23T08:58:00",1,3729.164217,13955.15541], [106851,"2016-02-23T08:58:00",2,3730.47063,13956.08258], [106852,"2016-02-23T08:59:00",1,3729.222814,13955.19097], [106853,"2016-02-23T08:59:00",2,3730.470598,13956.08258], [106854,"2016-02-23T08:59:00",1,3729.227513,13955.19421], [106855,"2016-02-23T08:59:00",2,3730.470504,13956.08262], [106856,"2016-02-23T08:59:00",1,3729.35283,13955.24559], [106857,"2016-02-23T08:59:00",2,3730.470454,13956.08265], [106858,"2016-02-23T09:00:00",2,3730.470371,13956.08272], [106859,"2016-02-23T09:00:00",1,3729.368277,13955.25136], [106860,"2016-02-23T09:00:00",2,3730.470288,13956.08279], [106861,"2016-02-23T09:00:00",1,3729.44725,13955.28386], [106862,"2016-02-23T09:00:00",2,3730.470186,13956.08283], [106863,"2016-02-23T09:01:00",1,3729.453246,13955.28756], [106864,"2016-02-23T09:01:00",2,3730.47014,13956.08283], [106865,"2016-02-23T09:01:00",1,3729.469197,13955.34987], [106866,"2016-02-23T09:01:00",2,3730.470028,13956.08287], [106867,"2016-02-23T09:01:00",1,3729.46654,13955.35821], [106868,"2016-02-23T09:02:00",2,3730.469997,13956.08291], [106869,"2016-02-23T09:02:00",1,3729.435644,13955.35919], [106870,"2016-02-23T09:02:00",1,3729.436723,13955.36205], [106871,"2016-02-23T09:02:00",2,3730.469924,13956.08292], [106872,"2016-02-23T09:02:00",1,3729.436397,13955.35776], [106873,"2016-02-23T09:03:00",1,3729.419431,13955.32945], [106874,"2016-02-23T09:03:00",2,3730.469957,13956.08295], [106875,"2016-02-23T09:03:00",1,3729.439181,13955.28467], [106876,"2016-02-23T09:03:00",2,3730.469955,13956.08308], [106877,"2016-02-23T09:04:00",1,3729.440232,13955.28423], [106878,"2016-02-23T09:04:00",2,3730.469926,13956.08312], [106879,"2016-02-23T09:04:00",1,3729.547888,13955.32366], [106880,"2016-02-23T09:04:00",2,3730.469891,13956.08325], [106881,"2016-02-23T09:04:00",1,3729.55275,13955.32659], [106882,"2016-02-23T09:05:00",2,3730.469855,13956.0833], [106883,"2016-02-23T09:05:00",1,3729.617695,13955.35435], [106884,"2016-02-23T09:05:00",2,3730.469611,13956.08338], [106885,"2016-02-23T09:05:00",1,3729.646543,13955.36268], [106886,"2016-02-23T09:05:00",2,3730.46842,13956.08523], [106887,"2016-02-23T09:06:00",2,3730.468424,13956.0853], [106888,"2016-02-23T09:06:00",1,3729.662526,13955.36908], [106889,"2016-02-23T09:06:00",2,3730.468438,13956.08532], [106890,"2016-02-23T09:06:00",1,3729.674635,13955.38303], [106891,"2016-02-23T09:06:00",2,3730.468447,13956.08527], [106892,"2016-02-23T09:06:00",1,3729.734165,13955.40404], [106893,"2016-02-23T09:07:00",2,3730.468447,13956.08529], [106894,"2016-02-23T09:07:00",1,3729.802378,13955.43956], [106895,"2016-02-23T09:07:00",2,3730.468451,13956.08534], [106896,"2016-02-23T09:07:00",1,3729.839286,13955.45208], [106897,"2016-02-23T09:07:00",2,3730.468455,13956.0853], [106898,"2016-02-23T09:07:00",1,3729.846445,13955.45492], [106899,"2016-02-23T09:08:00",1,3729.884294,13955.47673], [106900,"2016-02-23T09:08:00",1,3729.988166,13955.52422], [106901,"2016-02-23T09:09:00",1,3729.989884,13955.52479], [106902,"2016-02-23T09:09:00",1,3730.10803,13955.57285], [106903,"2016-02-23T09:10:00",1,3730.150234,13955.59291], [106904,"2016-02-23T09:10:00",1,3730.172837,13955.6036], [106905,"2016-02-23T09:10:00",1,3730.180296,13955.60758], [106906,"2016-02-23T09:11:00",1,3730.2478,13955.64135], [106907,"2016-02-23T09:11:00",1,3730.342457,13955.76847], [106908,"2016-02-23T09:11:00",2,3730.470486,13956.08471], [106909,"2016-02-23T09:11:00",1,3730.362987,13955.79985], [106910,"2016-02-23T09:11:00",2,3730.470571,13956.08494], [106911,"2016-02-23T09:12:00",1,3730.413266,13955.81304], [106912,"2016-02-23T09:12:00",1,3730.424661,13955.87507], [106913,"2016-02-23T09:13:00",1,3730.443571,13955.86587], [106914,"2016-02-23T09:13:00",2,3730.470352,13956.08492], [106915,"2016-02-23T09:13:00",1,3730.443294,13955.86603], [106916,"2016-02-23T09:13:00",2,3730.47022,13956.0849], [106917,"2016-02-23T09:13:00",2,3730.470216,13956.08491], [106918,"2016-02-23T09:14:00",1,3730.443163,13955.86608], [106919,"2016-02-23T09:14:00",2,3730.47013,13956.08498], [106920,"2016-02-23T09:14:00",1,3730.44301,13955.86622], [106921,"2016-02-23T09:14:00",2,3730.470076,13956.08502], [106922,"2016-02-23T09:15:00",1,3730.443008,13955.86631], [106923,"2016-02-23T09:15:00",2,3730.47004,13956.08513], [106924,"2016-02-23T09:15:00",1,3730.442992,13955.8686], [106925,"2016-02-23T09:15:00",2,3730.469999,13956.08509], [106926,"2016-02-23T09:16:00",1,3730.442687,13955.86993], [106927,"2016-02-23T09:16:00",2,3730.470072,13956.08515], [106928,"2016-02-23T09:16:00",1,3730.442046,13955.86912], [106929,"2016-02-23T09:16:00",2,3730.470021,13956.08525], [106930,"2016-02-23T09:17:00",1,3730.442027,13955.86916], [106931,"2016-02-23T09:17:00",2,3730.469977,13956.0853], [106932,"2016-02-23T09:17:00",1,3730.441818,13955.86921], [106933,"2016-02-23T09:18:00",1,3730.441711,13955.86917], [106934,"2016-02-23T09:18:00",1,3730.446094,13955.87125], [106935,"2016-02-23T09:19:00",1,3730.445959,13955.87138], [106936,"2016-02-23T09:19:00",1,3730.445752,13955.87129], [106937,"2016-02-23T09:20:00",1,3730.447072,13955.87181], [106938,"2016-02-23T09:20:00",1,3730.445658,13955.87252], [106939,"2016-02-23T09:21:00",1,3730.445641,13955.87245], [106940,"2016-02-23T09:21:00",1,3730.44539,13955.87413], [106941,"2016-02-23T09:22:00",1,3730.448236,13955.87647], [106942,"2016-02-23T09:22:00",1,3730.448101,13955.87643], [106943,"2016-02-23T09:23:00",1,3730.448347,13955.87633], [106944,"2016-02-23T09:23:00",1,3730.444333,13955.87512], [106945,"2016-02-23T09:24:00",1,3730.444194,13955.87497], [106946,"2016-02-23T09:24:00",1,3730.444303,13955.87615], [106947,"2016-02-23T09:25:00",1,3730.444188,13955.87602], [106948,"2016-02-23T09:25:00",1,3730.444089,13955.87579], [106949,"2016-02-23T09:26:00",1,3730.445139,13955.87173], [106950,"2016-02-23T09:26:00",1,3730.445049,13955.87179], [106951,"2016-02-23T09:27:00",1,3730.445165,13955.87173], [106952,"2016-02-23T09:27:00",1,3730.445973,13955.87271], [106953,"2016-02-23T09:28:00",1,3730.44589,13955.87265], [106954,"2016-02-23T09:28:00",1,3730.447063,13955.87272], [106955,"2016-02-23T09:29:00",1,3730.447328,13955.87276], [106956,"2016-02-23T09:29:00",1,3730.446373,13955.87249], [106957,"2016-02-23T09:30:00",1,3730.447073,13955.87106], [106958,"2016-02-23T09:30:00",1,3730.450997,13955.87689], [106959,"2016-02-23T09:30:00",1,3730.448589,13955.88731], [106960,"2016-02-23T09:31:00",1,3730.438325,13955.88766], [106961,"2016-02-23T09:31:00",1,3730.381496,13955.8087], [106962,"2016-02-23T09:32:00",1,3730.33667,13955.75272], [106963,"2016-02-23T09:32:00",1,3730.243783,13955.63849], [106964,"2016-02-23T09:32:00",1,3730.231149,13955.63277], [106965,"2016-02-23T09:33:00",1,3730.193624,13955.61458], [106966,"2016-02-23T09:33:00",1,3730.194254,13955.61399], [106967,"2016-02-23T09:34:00",1,3730.194309,13955.61397], [106968,"2016-02-23T09:34:00",1,3730.145321,13955.53975], [106969,"2016-02-23T09:35:00",1,3730.078987,13955.4959], [106970,"2016-02-23T09:35:00",1,3729.973312,13955.45538], [106971,"2016-02-23T09:36:00",1,3729.90399,13955.4267], [106972,"2016-02-23T09:36:00",1,3729.880644,13955.42895], [106973,"2016-02-23T09:36:00",1,3729.81219,13955.44244], [106974,"2016-02-23T09:37:00",1,3729.757488,13955.41738], [106975,"2016-02-23T09:37:00",1,3729.633971,13955.36337], [106976,"2016-02-23T09:38:00",1,3729.580873,13955.34441], [106977,"2016-02-23T09:38:00",1,3729.576954,13955.34428], [106978,"2016-02-23T09:38:00",1,3729.489597,13955.30451], [106979,"2016-02-23T09:38:00",1,3729.484687,13955.30388], [106980,"2016-02-23T09:39:00",1,3729.441489,13955.28564], [106981,"2016-02-23T09:39:00",1,3729.428377,13955.32232], [106982,"2016-02-23T09:40:00",1,3729.428883,13955.32106], [106983,"2016-02-23T09:40:00",1,3729.431189,13955.32211], [106984,"2016-02-23T09:40:00",1,3729.457979,13955.35568], [106985,"2016-02-23T09:40:00",1,3729.463517,13955.34675], [106986,"2016-02-23T09:41:00",1,3729.470806,13955.32724], [106987,"2016-02-23T09:41:00",1,3729.458361,13955.28845], [106988,"2016-02-23T09:41:00",1,3729.438515,13955.28349], [106989,"2016-02-23T09:42:00",1,3729.358886,13955.25282], [106990,"2016-02-23T09:42:00",1,3729.235767,13955.19633], [106991,"2016-02-23T09:42:00",1,3729.232482,13955.19574], [106992,"2016-02-23T09:43:00",1,3729.184806,13955.17908], [106993,"2016-02-23T09:43:00",1,3729.1856,13955.18147], [106994,"2016-02-23T09:44:00",1,3729.185735,13955.18134], [106995,"2016-02-23T09:44:00",1,3729.185737,13955.18135], [106996,"2016-02-23T09:44:00",1,3729.163116,13955.10778], [106997,"2016-02-23T09:44:00",1,3729.165266,13955.10435], [106998,"2016-02-23T09:45:00",1,3729.25112,13955.0925], [106999,"2016-02-23T09:45:00",1,3729.402972,13955.07919], [107000,"2016-02-23T09:45:00",1,3729.406835,13955.01554], [107001,"2016-02-23T09:46:00",1,3729.412234,13954.91124], [107002,"2016-02-23T09:46:00",1,3729.41417,13954.88067], [107003,"2016-02-23T09:46:00",1,3729.412851,13954.86304], [107004,"2016-02-23T09:47:00",1,3729.416227,13954.8188], [107005,"2016-02-23T09:47:00",1,3729.421309,13954.73069], [107006,"2016-02-23T09:48:00",1,3729.338874,13954.72324], [107007,"2016-02-23T09:48:00",1,3729.221565,13954.70756], [107008,"2016-02-23T09:49:00",1,3729.209612,13954.70494], [107009,"2016-02-23T09:49:00",1,3729.171437,13954.76502], [107010,"2016-02-23T09:49:00",1,3729.172473,13954.84428], [107011,"2016-02-23T09:50:00",1,3729.173507,13954.87872], [107012,"2016-02-23T09:50:00",1,3729.16993,13954.98773], [107013,"2016-02-23T09:50:00",2,null,null], [107014,"2016-02-23T09:50:00",2,3730.454545,13956.04788], [107015,"2016-02-23T09:51:00",1,3729.124615,13954.98391], [107016,"2016-02-23T09:51:00",2,3730.407587,13956.04695], [107017,"2016-02-23T09:51:00",1,3729.130534,13954.87916], [107018,"2016-02-23T09:51:00",2,3730.416385,13955.97214], [107019,"2016-02-23T09:52:00",1,3729.154445,13954.90124], [107020,"2016-02-23T09:52:00",2,3730.423806,13955.94853], [107021,"2016-02-23T09:52:00",1,3729.156074,13954.90066], [107022,"2016-02-23T09:52:00",2,3730.431841,13955.91433], [107023,"2016-02-23T09:53:00",1,3729.156089,13954.90059], [107024,"2016-02-23T09:53:00",2,3730.432314,13955.91049], [107025,"2016-02-23T09:53:00",1,3729.126011,13954.90585], [107026,"2016-02-23T09:53:00",2,3730.440964,13955.87567], [107027,"2016-02-23T09:53:00",1,3729.12433,13954.91661], [107028,"2016-02-23T09:54:00",1,3729.120923,13954.9933], [107029,"2016-02-23T09:54:00",2,3730.438937,13955.87573], [107030,"2016-02-23T09:54:00",1,3729.038023,13954.98786], [107031,"2016-02-23T09:54:00",2,3730.438897,13955.8758], [107032,"2016-02-23T09:55:00",1,3728.898639,13954.98296], [107033,"2016-02-23T09:55:00",2,3730.438678,13955.87611], [107034,"2016-02-23T09:55:00",1,3728.868288,13954.98403], [107035,"2016-02-23T09:55:00",2,3730.438633,13955.87608], [107036,"2016-02-23T09:56:00",1,3728.801511,13954.97988], [107037,"2016-02-23T09:56:00",2,3730.438656,13955.87604], [107038,"2016-02-23T09:56:00",1,3728.785044,13954.98525], [107039,"2016-02-23T09:56:00",2,3730.438643,13955.87596], [107040,"2016-02-23T09:57:00",1,3728.763323,13955.00019], [107041,"2016-02-23T09:57:00",2,3730.438592,13955.87598], [107042,"2016-02-23T09:57:00",1,3728.766137,13955.09084], [107043,"2016-02-23T09:57:00",2,3730.438528,13955.87582], [107044,"2016-02-23T09:58:00",1,3728.761721,13955.18927], [107045,"2016-02-23T09:58:00",2,3730.438474,13955.87588], [107046,"2016-02-23T09:58:00",1,3728.753654,13955.24513], [107047,"2016-02-23T09:58:00",2,3730.438399,13955.8758], [107048,"2016-02-23T09:58:00",1,3728.749271,13955.26468], [107049,"2016-02-23T09:59:00",1,3728.749441,13955.27303], [107050,"2016-02-23T09:59:00",2,3730.438396,13955.87578], [107051,"2016-02-23T09:59:00",1,3728.72919,13955.42786], [107052,"2016-02-23T09:59:00",2,3730.438296,13955.87582], [107053,"2016-02-23T10:00:00",1,3728.728336,13955.44589], [107054,"2016-02-23T10:00:00",2,3730.438516,13955.87594], [107055,"2016-02-23T10:00:00",1,3728.722962,13955.47596], [107056,"2016-02-23T10:00:00",2,3730.449348,13955.87657], [107057,"2016-02-23T10:00:00",1,3728.70915,13955.55731], [107058,"2016-02-23T10:01:00",1,3728.699907,13955.66964], [107059,"2016-02-23T10:01:00",2,3730.444694,13955.8875], [107060,"2016-02-23T10:01:00",1,3728.681654,13955.79961], [107061,"2016-02-23T10:01:00",2,3730.413363,13955.99142], [107062,"2016-02-23T10:01:00",1,3728.681416,13955.82767], [107063,"2016-02-23T10:02:00",1,3728.728505,13955.84182], [107064,"2016-02-23T10:02:00",2,3730.346519,13956.03547], [107065,"2016-02-23T10:02:00",1,3728.900135,13955.89518], [107066,"2016-02-23T10:02:00",2,3730.344716,13956.03557], [107067,"2016-02-23T10:03:00",1,3728.98603,13955.92961], [107068,"2016-02-23T10:03:00",2,3730.309194,13956.04579], [107069,"2016-02-23T10:03:00",1,3729.039627,13955.92642], [107070,"2016-02-23T10:03:00",2,3730.229074,13956.12189], [107071,"2016-02-23T10:03:00",1,3729.048429,13956.00246], [107072,"2016-02-23T10:03:00",2,3730.213815,13956.11649], [107073,"2016-02-23T10:04:00",1,3729.044733,13956.04516], [107074,"2016-02-23T10:04:00",2,3730.174098,13956.09675], [107075,"2016-02-23T10:04:00",1,3729.062748,13956.1567], [107076,"2016-02-23T10:04:00",2,3730.142988,13956.08462], [107077,"2016-02-23T10:05:00",1,3729.116857,13956.25006], [107078,"2016-02-23T10:04:00",2,3730.121297,13956.07572], [107079,"2016-02-23T10:05:00",2,3730.016372,13956.02511], [107080,"2016-02-23T10:05:00",1,3729.130894,13956.30597], [107081,"2016-02-23T10:05:00",2,3729.991464,13956.08047], [107082,"2016-02-23T10:06:00",1,3729.147925,13956.33151], [107083,"2016-02-23T10:06:00",2,3729.97294,13956.1469], [107084,"2016-02-23T10:06:00",1,3729.186291,13956.34866], [107085,"2016-02-23T10:06:00",2,3729.925294,13956.15449], [107086,"2016-02-23T10:07:00",1,3729.192192,13956.3507], [107087,"2016-02-23T10:07:00",1,3729.20057,13956.34898], [107088,"2016-02-23T10:07:00",2,3729.858997,13956.12479], [107089,"2016-02-23T10:07:00",1,3729.347581,13956.37341], [107090,"2016-02-23T10:07:00",2,3729.806063,13956.08517], [107091,"2016-02-23T10:07:00",1,3729.373054,13956.37503], [107092,"2016-02-23T10:07:00",2,3729.815305,13956.05106], [107093,"2016-02-23T10:08:00",1,3729.448311,13956.39121], [107094,"2016-02-23T10:08:00",2,3729.821065,13955.9397], [107095,"2016-02-23T10:08:00",1,3729.516775,13956.40346], [107096,"2016-02-23T10:08:00",2,3729.72832,13955.88628], [107097,"2016-02-23T10:09:00",1,3729.590912,13956.41855], [107098,"2016-02-23T10:09:00",2,3729.719323,13955.88027], [107099,"2016-02-23T10:09:00",1,3729.631493,13956.42768], [107100,"2016-02-23T10:09:00",2,3729.697418,13955.88707], [107101,"2016-02-23T10:10:00",2,3729.68337,13955.95897], [107102,"2016-02-23T10:10:00",1,3729.631616,13956.4257], [107103,"2016-02-23T10:10:00",2,3729.665572,13956.02385], [107104,"2016-02-23T10:10:00",1,3729.633363,13956.42648], [107105,"2016-02-23T10:10:00",2,3729.627531,13956.10605], [107106,"2016-02-23T10:11:00",1,3729.667335,13956.4158], [107107,"2016-02-23T10:11:00",2,3729.691489,13956.14105], [107108,"2016-02-23T10:11:00",2,3729.694789,13956.14226], [107109,"2016-02-23T10:11:00",1,3729.718446,13956.2247], [107110,"2016-02-23T10:11:00",2,3729.721341,13956.15582], [107111,"2016-02-23T10:11:00",1,3729.730362,13956.19324], [107112,"2016-02-23T10:11:00",2,3729.734248,13956.17109], [107113,"2016-02-23T10:12:00",1,3729.731309,13956.18774], [107114,"2016-02-23T10:12:00",2,3729.705336,13956.28011], [107115,"2016-02-23T10:12:00",1,3729.765812,13956.17548], [107116,"2016-02-23T10:12:00",2,3729.683566,13956.37561], [107117,"2016-02-23T10:12:00",1,3729.7782,13956.17245], [107118,"2016-02-23T10:12:00",2,3729.67806,13956.38658], [107119,"2016-02-23T10:13:00",1,3729.809033,13956.07069], [107120,"2016-02-23T10:13:00",2,3729.662629,13956.41434], [107121,"2016-02-23T10:13:00",1,3729.843722,13956.05216], [107122,"2016-02-23T10:13:00",2,3729.640452,13956.42757], [107123,"2016-02-23T10:14:00",1,3729.917215,13956.08314], [107124,"2016-02-23T10:14:00",2,3729.54602,13956.40906], [107125,"2016-02-23T10:14:00",1,3729.960824,13956.10049], [107126,"2016-02-23T10:14:00",2,3729.528598,13956.40552], [107127,"2016-02-23T10:14:00",1,3729.962518,13956.10204], [107128,"2016-02-23T10:14:00",2,3729.528532,13956.40554], [107129,"2016-02-23T10:14:00",1,3729.979729,13956.10906], [107130,"2016-02-23T10:15:00",2,3729.5168,13956.40253], [107131,"2016-02-23T10:15:00",1,3730.008578,13956.12356], [107132,"2016-02-23T10:15:00",2,3729.421565,13956.38546], [107133,"2016-02-23T10:15:00",1,3730.110215,13956.16839], [107134,"2016-02-23T10:15:00",2,3729.365545,13956.37647], [107135,"2016-02-23T10:15:00",1,3730.110943,13956.16807], [107136,"2016-02-23T10:16:00",1,3730.139842,13956.17885], [107137,"2016-02-23T10:16:00",2,3729.28244,13956.35997], [107138,"2016-02-23T10:16:00",1,3730.154297,13956.18333], [107139,"2016-02-23T10:16:00",2,3729.164138,13956.33792], [107140,"2016-02-23T10:17:00",1,3730.261745,13956.09222], [107141,"2016-02-23T10:17:00",2,3729.152855,13956.33701], [107142,"2016-02-23T10:17:00",1,3730.302567,13956.05124], [107143,"2016-02-23T10:17:00",2,3729.119596,13956.27694], [107144,"2016-02-23T10:17:00",1,3730.314631,13956.03697], [107145,"2016-02-23T10:18:00",2,3729.062641,13956.15858], [107146,"2016-02-23T10:18:00",1,3730.364566,13956.03689], [107147,"2016-02-23T10:18:00",2,3729.05997,13956.15174], [107148,"2016-02-23T10:18:00",1,3730.374232,13956.03674], [107149,"2016-02-23T10:18:00",2,3729.049398,13955.94899], [107150,"2016-02-23T10:18:00",1,3730.374809,13956.03716], [107151,"2016-02-23T10:19:00",1,3730.396458,13956.02913], [107152,"2016-02-23T10:19:00",2,3729.048834,13955.94605], [107153,"2016-02-23T10:19:00",1,3730.406554,13955.98408], [107154,"2016-02-23T10:19:00",2,3728.96323,13955.92979], [107155,"2016-02-23T10:20:00",1,3730.407708,13955.98045], [107156,"2016-02-23T10:20:00",2,3728.844387,13955.86903], [107157,"2016-02-23T10:20:00",1,3730.408428,13955.97881], [107158,"2016-02-23T10:20:00",1,3730.423201,13955.91841], [107159,"2016-02-23T10:20:00",2,3728.744707,13955.84477], [107160,"2016-02-23T10:21:00",1,3730.428468,13955.90616], [107161,"2016-02-23T10:21:00",2,3728.698269,13955.83376], [107162,"2016-02-23T10:21:00",1,3730.439958,13955.85674], [107163,"2016-02-23T10:21:00",2,3728.673648,13955.79111], [107164,"2016-02-23T10:22:00",1,3730.448148,13955.85568], [107165,"2016-02-23T10:21:00",2,3728.687687,13955.6841], [107166,"2016-02-23T10:22:00",1,3730.449773,13955.87278], [107167,"2016-02-23T10:22:00",2,3728.693099,13955.64971], [107168,"2016-02-23T10:22:00",1,3730.426472,13955.93988], [107169,"2016-02-23T10:22:00",2,3728.718103,13955.46397], [107170,"2016-02-23T10:23:00",1,3730.492577,13955.9552], [107171,"2016-02-23T10:23:00",2,3728.714746,13955.44639], [107172,"2016-02-23T10:23:00",1,3730.493478,13955.9757], [107173,"2016-02-23T10:23:00",2,3728.720838,13955.40072], [107174,"2016-02-23T10:23:00",1,3730.460991,13956.07894], [107175,"2016-02-23T10:23:00",2,3728.746245,13955.25843], [107176,"2016-02-23T10:23:00",2,3728.746983,13955.2483], [107177,"2016-02-23T10:24:00",1,3730.475165,13956.1054], [107178,"2016-02-23T10:24:00",2,3728.751841,13955.19667], [107179,"2016-02-23T10:24:00",1,3730.475502,13956.10528], [107180,"2016-02-23T10:24:00",2,3728.754509,13955.02062], [107181,"2016-02-23T10:25:00",1,3730.475754,13956.10664], [107182,"2016-02-23T10:25:00",2,3728.753407,13955.00007], [107183,"2016-02-23T10:25:00",1,3730.474013,13956.10645], [107184,"2016-02-23T10:25:00",2,3728.752164,13954.99548], [107185,"2016-02-23T10:25:00",1,3730.474465,13956.10693], [107186,"2016-02-23T10:26:00",1,3730.479407,13956.12048], [107187,"2016-02-23T10:26:00",2,3728.793583,13954.97893], [107188,"2016-02-23T10:26:00",2,3728.876082,13954.98045], [107189,"2016-02-23T10:26:00",2,3728.907458,13954.98261], [107190,"2016-02-23T10:27:00",2,3728.944405,13954.98374], [107191,"2016-02-23T10:27:00",2,3729.121041,13954.96985], [107192,"2016-02-23T10:27:00",2,3729.119201,13954.93866], [107193,"2016-02-23T10:28:00",2,3729.129246,13954.87871], [107194,"2016-02-23T10:28:00",2,3729.122639,13954.91883], [107195,"2016-02-23T10:28:00",2,3729.12457,13954.97759], [107196,"2016-02-23T10:29:00",2,3729.13004,13954.98947], [107197,"2016-02-23T10:29:00",2,3729.163749,13954.99261], [107198,"2016-02-23T10:30:00",2,3729.170742,13954.88064], [107199,"2016-02-23T10:30:00",2,3729.170532,13954.87355], [107200,"2016-02-23T10:30:00",2,3729.204506,13954.70324], [107201,"2016-02-23T10:30:00",2,3729.229508,13954.70944], [107202,"2016-02-23T10:31:00",2,3729.298401,13954.71943], [107203,"2016-02-23T10:31:00",2,3729.392418,13954.7263], [107204,"2016-02-23T10:32:00",2,3729.410023,13954.72748], [107205,"2016-02-23T10:32:00",2,3729.415697,13954.78962], [107206,"2016-02-23T10:32:00",2,3729.413058,13954.84907], [107207,"2016-02-23T10:32:00",2,3729.408124,13954.9361], [107208,"2016-02-23T10:33:00",2,3729.403117,13954.99056], [107209,"2016-02-23T10:33:00",2,3729.368308,13955.08509], [107210,"2016-02-23T10:33:00",2,3729.326839,13955.08754], [107211,"2016-02-23T10:34:00",2,3729.253715,13955.094], [107212,"2016-02-23T10:34:00",2,3729.186023,13955.09948], [107213,"2016-02-23T10:35:00",2,3729.184754,13955.09957], [107214,"2016-02-23T10:35:00",2,3729.158973,13955.1567], [107215,"2016-02-23T10:36:00",2,3729.207959,13955.18674], [107216,"2016-02-23T10:36:00",2,3729.29399,13955.22196], [107217,"2016-02-23T10:36:00",2,3729.349856,13955.24284], [107218,"2016-02-23T10:36:00",2,3729.378874,13955.25491], [107219,"2016-02-23T10:37:00",2,3729.415622,13955.27366], [107220,"2016-02-23T10:37:00",2,3729.44311,13955.28533], [107221,"2016-02-23T10:38:00",2,3729.4653,13955.2922], [107222,"2016-02-23T10:38:00",2,3729.46496,13955.3524], [107223,"2016-02-23T10:38:00",2,3729.439091,13955.3603], [107224,"2016-02-23T10:39:00",2,3729.438424,13955.35591], [107225,"2016-02-23T10:39:00",2,3729.431694,13955.28672], [107226,"2016-02-23T10:40:00",2,3729.473385,13955.29596], [107227,"2016-02-23T10:40:00",2,3729.508473,13955.30796], [107228,"2016-02-23T10:40:00",2,3729.617054,13955.35175], [107229,"2016-02-23T10:41:00",2,3729.633436,13955.35851], [107230,"2016-02-23T10:41:00",2,3729.662998,13955.37543], [107231,"2016-02-23T10:41:00",2,3729.67171,13955.37743], [107232,"2016-02-23T10:42:00",2,3729.748221,13955.41541], [107233,"2016-02-23T10:42:00",2,3729.838046,13955.45341], [107234,"2016-02-23T10:43:00",2,3729.899526,13955.48771], [107235,"2016-02-23T10:43:00",2,3729.988531,13955.52705], [107236,"2016-02-23T10:43:00",2,3730.021551,13955.54307], [107237,"2016-02-23T10:44:00",2,3730.023202,13955.54415], [107238,"2016-02-23T10:44:00",2,3730.089147,13955.57126], [107239,"2016-02-23T10:44:00",2,3730.155122,13955.59844], [107240,"2016-02-23T10:45:00",2,3730.163401,13955.60173], [107241,"2016-02-23T10:45:00",2,3730.200566,13955.62094], [107242,"2016-02-23T10:45:00",2,3730.30763,13955.67915], [107243,"2016-02-23T10:45:00",2,3730.323004,13955.70284], [107244,"2016-02-23T10:46:00",2,3730.336532,13955.75576], [107245,"2016-02-23T10:46:00",2,3730.355622,13955.79851], [107246,"2016-02-23T10:47:00",2,3730.410687,13955.8554], [107247,"2016-02-23T10:47:00",2,3730.413953,13955.87052], [107248,"2016-02-23T10:48:00",2,3730.416344,13955.87033], [107249,"2016-02-23T10:48:00",2,3730.437302,13955.87119], [107250,"2016-02-23T10:49:00",2,3730.437265,13955.87119], [107251,"2016-02-23T10:49:00",2,3730.43715,13955.87133], [107252,"2016-02-23T10:50:00",2,3730.43709,13955.87149], [107253,"2016-02-23T10:50:00",2,3730.43703,13955.87161], [107254,"2016-02-23T10:51:00",2,3730.436592,13955.86877], [107255,"2016-02-23T10:51:00",2,3730.43783,13955.87039], [107256,"2016-02-23T10:52:00",2,3730.437957,13955.86976], [107257,"2016-02-23T10:52:00",2,3730.437986,13955.8699], [107258,"2016-02-23T10:53:00",2,3730.438088,13955.86989], [107259,"2016-02-23T10:53:00",2,3730.438108,13955.87239], [107260,"2016-02-23T10:53:00",2,3730.440706,13955.87412], [107261,"2016-02-23T10:54:00",2,3730.441702,13955.87436], [107262,"2016-02-23T10:54:00",2,3730.441628,13955.87435], [107263,"2016-02-23T10:54:00",2,3730.441573,13955.87428], [107264,"2016-02-23T10:55:00",2,3730.441537,13955.87425], [107265,"2016-02-23T10:55:00",2,3730.441492,13955.87421], [107266,"2016-02-23T10:56:00",2,3730.44146,13955.87425], [107267,"2016-02-23T10:56:00",2,3730.440819,13955.87499], [107268,"2016-02-23T10:57:00",2,3730.440771,13955.87491], [107269,"2016-02-23T10:57:00",2,3730.440945,13955.87491], [107270,"2016-02-23T10:58:00",2,3730.441878,13955.8743], [107271,"2016-02-23T10:58:00",2,3730.443763,13955.8725], [107272,"2016-02-23T10:59:00",2,3730.443693,13955.87239], [107273,"2016-02-23T10:59:00",2,3730.443137,13955.87382], [107274,"2016-02-23T11:00:00",2,3730.444992,13955.87182], [107275,"2016-02-23T11:00:00",2,3730.444856,13955.87202], [107276,"2016-02-23T11:01:00",2,3730.444822,13955.87201], [107277,"2016-02-23T11:01:00",2,3730.444757,13955.87217], [107278,"2016-02-23T11:02:00",2,3730.444673,13955.87228], [107279,"2016-02-23T11:02:00",2,3730.444571,13955.87232], [107280,"2016-02-23T11:03:00",2,3730.445043,13955.87316], [107281,"2016-02-23T11:03:00",2,3730.444854,13955.87349], [107282,"2016-02-23T11:04:00",2,3730.444746,13955.87355], [107283,"2016-02-23T11:04:00",2,3730.444663,13955.87345], [107284,"2016-02-23T11:05:00",2,3730.444594,13955.87339], [107285,"2016-02-23T11:05:00",2,3730.444548,13955.87343], [107286,"2016-02-23T11:06:00",2,3730.444488,13955.87346], [107287,"2016-02-23T11:06:00",2,3730.444396,13955.8736], [107288,"2016-02-23T11:06:00",2,3730.443814,13955.87346], [107289,"2016-02-23T11:07:00",2,3730.442631,13955.8726], [107290,"2016-02-23T11:07:00",2,3730.441693,13955.8703], [107291,"2016-02-23T11:08:00",2,3730.442004,13955.87062], [107292,"2016-02-23T11:08:00",2,3730.442036,13955.87295], [107293,"2016-02-23T11:09:00",2,3730.441987,13955.87302], [107294,"2016-02-23T11:09:00",2,3730.441855,13955.87306], [107295,"2016-02-23T11:10:00",2,3730.441827,13955.87301], [107296,"2016-02-23T11:10:00",2,3730.443881,13955.87373], [107297,"2016-02-23T11:10:00",2,3730.449449,13955.87597], [107298,"2016-02-23T11:11:00",2,3730.445174,13955.88507], [107299,"2016-02-23T11:11:00",2,3730.418675,13955.82664], [107300,"2016-02-23T11:11:00",2,3730.397133,13955.81076], [107301,"2016-02-23T11:12:00",2,3730.358001,13955.79741], [107302,"2016-02-23T11:12:00",2,3730.319886,13955.68682], [107303,"2016-02-23T11:12:00",2,3730.258565,13955.64303], [107304,"2016-02-23T11:13:00",2,3730.197744,13955.61699], [107305,"2016-02-23T11:13:00",2,3730.193123,13955.61349], [107306,"2016-02-23T11:14:00",2,3730.178236,13955.60394], [107307,"2016-02-23T11:14:00",2,3730.130267,13955.51688], [107308,"2016-02-23T11:14:00",2,3730.060677,13955.47985], [107309,"2016-02-23T11:15:00",2,3730.002916,13955.46107], [107310,"2016-02-23T11:15:00",2,3729.896486,13955.42752], [107311,"2016-02-23T11:16:00",2,3729.895079,13955.4269], [107312,"2016-02-23T11:16:00",2,3729.873982,13955.45126], [107313,"2016-02-23T11:17:00",2,3729.861898,13955.46391], [107314,"2016-02-23T11:17:00",2,3729.784101,13955.42657], [107315,"2016-02-23T11:17:00",2,3729.781473,13955.42549], [107316,"2016-02-23T11:18:00",2,3729.770619,13955.42191], [107317,"2016-02-23T11:18:00",2,3729.733351,13955.40279], [107318,"2016-02-23T11:19:00",2,3729.663764,13955.37184], [107319,"2016-02-23T11:19:00",2,3729.628631,13955.35931], [107320,"2016-02-23T11:19:00",2,3729.503286,13955.30515], [107321,"2016-02-23T11:19:00",2,3729.482499,13955.29337], [107322,"2016-02-23T11:20:00",2,3729.429452,13955.32566], [107323,"2016-02-23T11:20:00",2,3729.427168,13955.32983], [107324,"2016-02-23T11:21:00",2,3729.426933,13955.3299], [107325,"2016-02-23T11:21:00",2,3729.42423,13955.33405], [107326,"2016-02-23T11:21:00",2,3729.422573,13955.33914], [107327,"2016-02-23T11:22:00",2,3729.449958,13955.35687], [107328,"2016-02-23T11:22:00",2,3729.456461,13955.36039], [107329,"2016-02-23T11:23:00",2,3729.473104,13955.31221], [107330,"2016-02-23T11:23:00",2,3729.476114,13955.31319], [107331,"2016-02-23T11:23:00",2,3729.464033,13955.28945], [107332,"2016-02-23T11:23:00",2,3729.426732,13955.28064], [107333,"2016-02-23T11:24:00",2,3729.375059,13955.25598], [107334,"2016-02-23T11:24:00",2,3729.275141,13955.21571], [107335,"2016-02-23T11:25:00",2,3729.195237,13955.18253], [107336,"2016-02-23T11:25:00",2,3729.182724,13955.17897], [107337,"2016-02-23T11:26:00",2,3729.182287,13955.179], [107338,"2016-02-23T11:26:00",2,3729.179573,13955.17857], [107339,"2016-02-23T11:26:00",2,3729.179581,13955.17853], [107340,"2016-02-23T11:27:00",2,3729.158392,13955.16515], [107341,"2016-02-23T11:27:00",2,3729.186366,13955.10062], [107342,"2016-02-23T11:27:00",2,3729.306766,13955.08895], [107343,"2016-02-23T11:27:00",2,3729.336254,13955.08672], [107344,"2016-02-23T11:28:00",2,3729.388522,13955.08762], [107345,"2016-02-23T11:28:00",2,3729.388508,13955.08775], [107346,"2016-02-23T11:29:00",2,3729.392082,13955.08809], [107347,"2016-02-23T11:29:00",2,3729.402793,13955.03972], [107348,"2016-02-23T11:29:00",2,3729.411011,13954.9194], [107349,"2016-02-23T11:30:00",2,3729.414521,13954.85463], [107350,"2016-02-23T11:30:00",2,3729.418891,13954.76815], [107351,"2016-02-23T11:30:00",2,3729.424432,13954.75528], [107352,"2016-02-23T11:31:00",2,3729.412515,13954.72949], [107353,"2016-02-23T11:31:00",2,3729.344031,13954.72302], [107354,"2016-02-23T11:31:00",2,3729.273861,13954.71768], [107355,"2016-02-23T11:31:00",2,3729.256572,13954.7163], [107356,"2016-02-23T11:32:00",2,3729.207439,13954.7056], [107357,"2016-02-23T11:32:00",2,3729.17291,13954.82673], [107358,"2016-02-23T11:32:00",2,3729.175672,13954.86149], [107359,"2016-02-23T11:33:00",2,3729.136607,13954.9976], [107360,"2016-02-23T11:33:00",2,3729.123814,13954.95167], [107361,"2016-02-23T11:33:00",2,3729.122908,13954.93332], [107362,"2016-02-23T11:34:00",2,3729.140841,13954.90085], [107363,"2016-02-23T11:34:00",2,3729.125321,13954.95019], [107364,"2016-02-23T11:35:00",2,3729.122069,13954.99479], [107365,"2016-02-23T11:35:00",2,3729.013569,13954.98765], [107366,"2016-02-23T11:35:00",2,3728.917066,13954.98288], [107367,"2016-02-23T11:36:00",2,3728.839053,13954.98228], [107368,"2016-02-23T11:36:00",2,3728.759378,13954.99744], [107369,"2016-02-23T11:36:00",2,3728.763272,13955.04631], [107370,"2016-02-23T11:37:00",2,3728.764941,13955.13729], [107371,"2016-02-23T11:37:00",2,3728.739598,13955.34194], [107372,"2016-02-23T11:38:00",2,3728.733467,13955.39743], [107373,"2016-02-23T11:38:00",2,3728.729168,13955.42934], [107374,"2016-02-23T11:38:00",2,3728.728112,13955.45575], [107375,"2016-02-23T11:38:00",2,3728.727942,13955.45637], [107376,"2016-02-23T11:39:00",2,3728.726967,13955.45738], [107377,"2016-02-23T11:39:00",2,3728.726439,13955.45799], [107378,"2016-02-23T11:40:00",2,3728.721833,13955.4799], [107379,"2016-02-23T11:40:00",2,3728.71153,13955.55812], [107380,"2016-02-23T11:40:00",2,3728.708092,13955.56971], [107381,"2016-02-23T11:41:00",2,3728.695855,13955.68603], [107382,"2016-02-23T11:41:00",2,3728.6782,13955.80768], [107383,"2016-02-23T11:41:00",2,3728.72315,13955.84], [107384,"2016-02-23T11:42:00",2,3728.781718,13955.85289], [107385,"2016-02-23T11:42:00",2,3728.78357,13955.85249], [107386,"2016-02-23T11:42:00",2,3728.854752,13955.87015], [107387,"2016-02-23T11:42:00",2,3728.887976,13955.88972], [107388,"2016-02-23T11:43:00",2,3729.007209,13955.92937], [107389,"2016-02-23T11:43:00",2,3729.018634,13955.93033], [107390,"2016-02-23T11:44:00",2,3729.018762,13955.92905], [107391,"2016-02-23T11:44:00",2,3729.024327,13955.92899], [107392,"2016-02-23T11:44:00",2,3729.051013,13955.99781], [107393,"2016-02-23T11:44:00",2,3729.050542,13956.02377], [107394,"2016-02-23T11:45:00",2,3729.070041,13956.17013], [107395,"2016-02-23T11:45:00",2,3729.132996,13956.30438], [107396,"2016-02-23T11:46:00",2,3729.136195,13956.32041], [107397,"2016-02-23T11:46:00",2,3729.232594,13956.35379], [107398,"2016-02-23T11:47:00",2,3729.240736,13956.35329], [107399,"2016-02-23T11:47:00",2,3729.279668,13956.36019], [107400,"2016-02-23T11:47:00",2,3729.328503,13956.36646], [107401,"2016-02-23T11:48:00",2,3729.330657,13956.36727], [107402,"2016-02-23T11:48:00",2,3729.371979,13956.37927], [107403,"2016-02-23T11:48:00",2,3729.398843,13956.38497], [107404,"2016-02-23T11:49:00",2,3729.503809,13956.40136], [107405,"2016-02-23T11:49:00",2,3729.516122,13956.40566], [107406,"2016-02-23T11:49:00",2,3729.517509,13956.40393], [107407,"2016-02-23T11:50:00",2,3729.535092,13956.40885], [107408,"2016-02-23T11:50:00",2,3729.53595,13956.40774], [107409,"2016-02-23T11:50:00",2,3729.613503,13956.42341], [107410,"2016-02-23T11:51:00",2,3729.644278,13956.42889], [107411,"2016-02-23T11:51:00",2,3729.64419,13956.42863], [107412,"2016-02-23T11:51:00",2,3729.644153,13956.42863], [107413,"2016-02-23T11:52:00",2,3729.654952,13956.43227], [107414,"2016-02-23T11:52:00",2,3729.674035,13956.38887], [107415,"2016-02-23T11:52:00",2,3729.708013,13956.26637], [107416,"2016-02-23T11:53:00",2,3729.741634,13956.17041], [107417,"2016-02-23T11:53:00",2,3729.757211,13956.18128], [107418,"2016-02-23T11:54:00",2,3729.781494,13956.16565], [107419,"2016-02-23T11:54:00",2,3729.78263,13956.16202], [107420,"2016-02-23T11:54:00",2,3729.817818,13956.05106], [107421,"2016-02-23T11:54:00",2,3729.832227,13956.04099], [107422,"2016-02-23T11:55:00",2,3729.851885,13956.05177], [107423,"2016-02-23T11:55:00",2,3729.915561,13956.08165], [107424,"2016-02-23T11:56:00",2,3729.952548,13956.09964], [107425,"2016-02-23T11:56:00",2,3729.984352,13956.11407], [107426,"2016-02-23T11:56:00",2,3730.092137,13956.16041], [107427,"2016-02-23T11:57:00",2,3730.163761,13956.17959], [107428,"2016-02-23T11:57:00",2,3730.196912,13956.15527], [107429,"2016-02-23T11:57:00",2,3730.31675,13956.03825], [107430,"2016-02-23T11:58:00",2,3730.378343,13956.0419], [107431,"2016-02-23T11:58:00",2,3730.380512,13956.04424], [107432,"2016-02-23T11:58:00",2,3730.38053,13956.04424], [107433,"2016-02-23T11:59:00",2,3730.380591,13956.04424], [107434,"2016-02-23T11:59:00",2,3730.397229,13956.03857], [107435,"2016-02-23T11:59:00",2,3730.410401,13955.98245], [107436,"2016-02-23T12:00:00",2,3730.409527,13955.98377], [107437,"2016-02-23T12:00:00",2,3730.413902,13955.96187], [107438,"2016-02-23T12:00:00",2,3730.435128,13955.90458], [107439,"2016-02-23T12:01:00",2,3730.436361,13955.90432], [107440,"2016-02-23T12:01:00",2,3730.436422,13955.90434], [107441,"2016-02-23T12:01:00",2,3730.435794,13955.87067], [107442,"2016-02-23T12:02:00",2,3730.449726,13955.85656], [107443,"2016-02-23T12:02:00",2,3730.44957,13955.85662], [107444,"2016-02-23T12:02:00",1,null,null], [107445,"2016-02-23T12:03:00",2,3730.454147,13955.87809], [107446,"2016-02-23T12:03:00",1,null,null], [107447,"2016-02-23T12:03:00",1,3730.417682,13956.04379], [107448,"2016-02-23T12:03:00",2,3730.453524,13955.87853], [107449,"2016-02-23T12:04:00",1,3730.408871,13956.04554], [107450,"2016-02-23T12:04:00",1,3730.402345,13956.04479], [107451,"2016-02-23T12:04:00",2,3730.453499,13955.87843], [107452,"2016-02-23T12:04:00",1,3730.4126,13955.97532], [107453,"2016-02-23T12:04:00",2,3730.453514,13955.87924], [107454,"2016-02-23T12:05:00",1,3730.417622,13955.95089], [107455,"2016-02-23T12:04:00",2,3730.451052,13955.88941], [107456,"2016-02-23T12:05:00",1,3730.417622,13955.95089], [107457,"2016-02-23T12:05:00",2,3730.429421,13955.92188], [107458,"2016-02-23T12:05:00",1,3730.433135,13955.91317], [107459,"2016-02-23T12:05:00",2,3730.485585,13955.95789], [107460,"2016-02-23T12:06:00",2,3730.492941,13955.98725], [107461,"2016-02-23T12:06:00",1,3730.43342,13955.91196], [107462,"2016-02-23T12:06:00",2,3730.484749,13956.0113], [107463,"2016-02-23T12:06:00",1,3730.439608,13955.87762], [107464,"2016-02-23T12:06:00",2,3730.468911,13956.09946], [107465,"2016-02-23T12:06:00",2,3730.483861,13956.12966], [107466,"2016-02-23T12:07:00",1,3730.438833,13955.87736], [107467,"2016-02-23T12:07:00",2,3730.487465,13956.13397], [107468,"2016-02-23T12:07:00",1,3730.438693,13955.87725], [107469,"2016-02-23T12:07:00",2,3730.487664,13956.08715], [107470,"2016-02-23T12:08:00",2,3730.488477,13956.0866], [107471,"2016-02-23T12:08:00",1,3730.438796,13955.87715], [107472,"2016-02-23T12:08:00",2,3730.489713,13956.08714], [107473,"2016-02-23T12:08:00",1,3730.438625,13955.87711], [107474,"2016-02-23T12:09:00",1,3730.43849,13955.8771], [107475,"2016-02-23T12:09:00",1,3730.438397,13955.87683], [107476,"2016-02-23T12:10:00",1,3730.438387,13955.87683], [107477,"2016-02-23T12:10:00",1,3730.438439,13955.87665], [107478,"2016-02-23T12:11:00",1,3730.438538,13955.87652], [107479,"2016-02-23T12:11:00",1,3730.438559,13955.87643], [107480,"2016-02-23T12:12:00",1,3730.438586,13955.87632], [107481,"2016-02-23T12:12:00",1,3730.438746,13955.8762], [107482,"2016-02-23T12:13:00",1,3730.438777,13955.87609], [107483,"2016-02-23T12:13:00",1,3730.438913,13955.87597], [107484,"2016-02-23T12:14:00",1,3730.43887,13955.87598], [107485,"2016-02-23T12:14:00",1,3730.439046,13955.87593], [107486,"2016-02-23T12:15:00",1,3730.43905,13955.87586], [107487,"2016-02-23T12:15:00",1,3730.439225,13955.87569], [107488,"2016-02-23T12:16:00",1,3730.439285,13955.87561], [107489,"2016-02-23T12:16:00",1,3730.439304,13955.8755], [107490,"2016-02-23T12:17:00",1,3730.439344,13955.87548], [107491,"2016-02-23T12:17:00",1,3730.439542,13955.87534], [107492,"2016-02-23T12:18:00",1,3730.439625,13955.8753], [107493,"2016-02-23T12:18:00",1,3730.4397,13955.8752], [107494,"2016-02-23T12:19:00",1,3730.43974,13955.87513], [107495,"2016-02-23T12:19:00",1,3730.439816,13955.87507], [107496,"2016-02-23T12:20:00",1,3730.439857,13955.87507], [107497,"2016-02-23T12:20:00",1,3730.439914,13955.87502], [107498,"2016-02-23T12:21:00",1,3730.446722,13955.88877], [107499,"2016-02-23T12:21:00",1,3730.413609,13955.99169], [107500,"2016-02-23T12:22:00",1,3730.379158,13956.04441], [107501,"2016-02-23T12:22:00",1,3730.333001,13956.03877], [107502,"2016-02-23T12:22:00",1,3730.320546,13956.03936], [107503,"2016-02-23T12:23:00",1,3730.273485,13956.08439], [107504,"2016-02-23T12:23:00",1,3730.158597,13956.09087], [107505,"2016-02-23T12:24:00",1,3730.081666,13956.06008], [107506,"2016-02-23T12:24:00",1,3730.025579,13956.03097], [107507,"2016-02-23T12:25:00",1,3730.006059,13956.02683], [107508,"2016-02-23T12:25:00",1,3729.991439,13956.07917], [107509,"2016-02-23T12:26:00",1,3729.988976,13956.0901], [107510,"2016-02-23T12:26:00",1,3729.938779,13956.16133], [107511,"2016-02-23T12:27:00",1,3729.886614,13956.14207], [107512,"2016-02-23T12:27:00",1,3729.805119,13956.08389], [107513,"2016-02-23T12:28:00",1,3729.844372,13955.96169], [107514,"2016-02-23T12:28:00",1,3729.775946,13955.91788], [107515,"2016-02-23T12:29:00",1,3729.712381,13955.88302], [107516,"2016-02-23T12:29:00",1,3729.688784,13955.9635], [107517,"2016-02-23T12:30:00",1,3729.665662,13956.03165], [107518,"2016-02-23T12:30:00",1,3729.638603,13956.11199], [107519,"2016-02-23T12:31:00",1,3729.688409,13956.13838], [107520,"2016-02-23T12:31:00",1,3729.715964,13956.15067], [107521,"2016-02-23T12:32:00",1,3729.730277,13956.19379], [107522,"2016-02-23T12:32:00",1,3729.711637,13956.26611], [107523,"2016-02-23T12:32:00",1,3729.691948,13956.35624], [107524,"2016-02-23T12:33:00",1,3729.666543,13956.42525], [107525,"2016-02-23T12:33:00",1,3729.59812,13956.42341], [107526,"2016-02-23T12:34:00",1,3729.56237,13956.41443], [107527,"2016-02-23T12:34:00",1,3729.557907,13956.41243], [107528,"2016-02-23T12:34:00",1,3729.523266,13956.40591], [107529,"2016-02-23T12:35:00",1,3729.508033,13956.4025], [107530,"2016-02-23T12:35:00",1,3729.367178,13956.37578], [107531,"2016-02-23T12:36:00",1,3729.285954,13956.36321], [107532,"2016-02-23T12:36:00",1,3729.133219,13956.33186], [107533,"2016-02-23T12:37:00",1,3729.110356,13956.24361], [107534,"2016-02-23T12:37:00",1,3729.046344,13956.07723], [107535,"2016-02-23T12:38:00",1,3729.046637,13955.97678], [107536,"2016-02-23T12:38:00",1,3729.044706,13955.95308], [107537,"2016-02-23T12:38:00",1,3729.042772,13955.93169], [107538,"2016-02-23T12:39:00",1,3729.038535,13955.93194], [107539,"2016-02-23T12:39:00",1,3728.893682,13955.89719], [107540,"2016-02-23T12:40:00",1,3728.813864,13955.86538], [107541,"2016-02-23T12:40:00",1,3728.686096,13955.83314], [107542,"2016-02-23T12:40:00",1,3728.685382,13955.83313], [107543,"2016-02-23T12:41:00",1,3728.671616,13955.82494], [107544,"2016-02-23T12:41:00",1,3728.68794,13955.69172], [107545,"2016-02-23T12:42:00",1,3728.698253,13955.61443], [107546,"2016-02-23T12:42:00",1,3728.708858,13955.5293], [107547,"2016-02-23T12:43:00",1,3728.70864,13955.52919], [107548,"2016-02-23T12:43:00",1,3728.714044,13955.49296], [107549,"2016-02-23T12:44:00",1,3728.726617,13955.40416], [107550,"2016-02-23T12:44:00",1,3728.74959,13955.23305], [107551,"2016-02-23T12:45:00",1,3728.759184,13955.13396], [107552,"2016-02-23T12:45:00",1,3728.753258,13955.05516], [107553,"2016-02-23T12:46:00",1,3728.754941,13955.00432], [107554,"2016-02-23T12:46:00",1,3728.75482,13955.00388], [107555,"2016-02-23T12:46:00",1,3728.75732,13955.00643], [107556,"2016-02-23T12:47:00",1,3728.756687,13955.00077], [107557,"2016-02-23T12:47:00",1,3728.77281,13954.98155], [107558,"2016-02-23T12:47:00",1,3728.847214,13954.9797], [107559,"2016-02-23T12:48:00",1,3728.877425,13954.98037], [107560,"2016-02-23T12:48:00",1,3728.949225,13954.97876], [107561,"2016-02-23T12:48:00",1,3729.053146,13954.98392], [107562,"2016-02-23T12:49:00",1,3729.121056,13954.98136], [107563,"2016-02-23T12:49:00",1,3729.11977,13954.89713], [107564,"2016-02-23T12:49:00",1,3729.151483,13954.88028], [107565,"2016-02-23T12:50:00",1,3729.125119,13954.92402], [107566,"2016-02-23T12:50:00",1,3729.134745,13954.994], [107567,"2016-02-23T12:50:00",1,3729.138421,13954.99466], [107568,"2016-02-23T12:51:00",1,3729.137265,13954.99255], [107569,"2016-02-23T12:51:00",1,3729.137257,13954.99258], [107570,"2016-02-23T12:52:00",1,3729.167674,13954.98677], [107571,"2016-02-23T12:52:00",1,3729.170996,13954.83265], [107572,"2016-02-23T12:53:00",1,3729.173033,13954.72644], [107573,"2016-02-23T12:53:00",1,3729.257618,13954.7174], [107574,"2016-02-23T12:54:00",1,3729.338838,13954.72179], [107575,"2016-02-23T12:54:00",1,3729.420369,13954.74623], [107576,"2016-02-23T12:55:00",1,3729.414259,13954.89061], [107577,"2016-02-23T12:55:00",1,3729.408095,13955.00101], [107578,"2016-02-23T12:56:00",1,3729.408487,13955.05503], [107579,"2016-02-23T12:56:00",1,3729.381988,13955.08958], [107580,"2016-02-23T12:57:00",1,3729.289849,13955.09095], [107581,"2016-02-23T12:57:00",1,3729.209841,13955.09934], [107582,"2016-02-23T12:57:00",1,3729.187364,13955.10173], [107583,"2016-02-23T12:57:00",1,3729.180491,13955.10086], [107584,"2016-02-23T12:58:00",1,3729.169701,13955.17047], [107585,"2016-02-23T12:58:00",1,3729.275382,13955.21513], [107586,"2016-02-23T12:59:00",1,3729.371811,13955.25433], [107587,"2016-02-23T12:59:00",1,3729.443948,13955.28282], [107588,"2016-02-23T13:00:00",1,3729.452906,13955.28894], [107589,"2016-02-23T13:00:00",1,3729.45146,13955.29077], [107590,"2016-02-23T13:00:00",1,3729.460231,13955.29427], [107591,"2016-02-23T13:00:00",1,3729.475465,13955.32035], [107592,"2016-02-23T13:01:00",1,3729.465588,13955.36328], [107593,"2016-02-23T13:01:00",1,3729.437802,13955.35541], [107594,"2016-02-23T13:02:00",1,3729.434081,13955.30892], [107595,"2016-02-23T13:02:00",1,3729.432634,13955.29816], [107596,"2016-02-23T13:02:00",1,3729.47996,13955.29691], [107597,"2016-02-23T13:03:00",1,3729.549552,13955.32433], [107598,"2016-02-23T13:03:00",1,3729.626948,13955.35662], [107599,"2016-02-23T13:03:00",1,3729.630771,13955.35811], [107600,"2016-02-23T13:04:00",1,3729.672991,13955.37753], [107601,"2016-02-23T13:04:00",1,3729.790625,13955.43412], [107602,"2016-02-23T13:05:00",1,3729.851012,13955.46285], [107603,"2016-02-23T13:05:00",1,3729.85675,13955.4652], [107604,"2016-02-23T13:05:00",1,3729.869341,13955.47001], [107605,"2016-02-23T13:06:00",1,3729.934969,13955.50552], [107606,"2016-02-23T13:06:00",1,3729.938641,13955.50493], [107607,"2016-02-23T13:07:00",1,3729.938651,13955.50496], [107608,"2016-02-23T13:07:00",1,3730.00169,13955.53255], [107609,"2016-02-23T13:08:00",1,3730.057516,13955.56025], [107610,"2016-02-23T13:08:00",1,3730.061943,13955.56216], [107611,"2016-02-23T13:08:00",1,3730.141139,13955.58573], [107612,"2016-02-23T13:08:00",1,3730.160655,13955.59578], [107613,"2016-02-23T13:09:00",1,3730.220685,13955.62927], [107614,"2016-02-23T13:09:00",1,3730.259123,13955.6474], [107615,"2016-02-23T13:10:00",1,3730.312543,13955.6824], [107616,"2016-02-23T13:10:00",1,3730.340692,13955.75838], [107617,"2016-02-23T13:10:00",1,3730.385422,13955.80681], [107618,"2016-02-23T13:11:00",1,3730.416205,13955.82723], [107619,"2016-02-23T13:11:00",1,3730.417167,13955.87065], [107620,"2016-02-23T13:11:00",1,3730.417876,13955.87533], [107621,"2016-02-23T13:12:00",1,3730.417869,13955.87802], [107622,"2016-02-23T13:12:00",1,3730.41867,13955.88038], [107623,"2016-02-23T13:13:00",1,3730.430719,13955.88058], [107624,"2016-02-23T13:13:00",1,3730.443985,13955.877], [107625,"2016-02-23T13:14:00",1,3730.445952,13955.87446], [107626,"2016-02-23T13:14:00",1,3730.44448,13955.87549], [107627,"2016-02-23T13:15:00",1,3730.444421,13955.87539], [107628,"2016-02-23T13:15:00",1,3730.444306,13955.87534], [107629,"2016-02-23T13:16:00",1,3730.444277,13955.87535], [107630,"2016-02-23T13:16:00",1,3730.444183,13955.87536], [107631,"2016-02-23T13:17:00",1,3730.444106,13955.87531], [107632,"2016-02-23T13:17:00",1,3730.444056,13955.87549], [107633,"2016-02-23T13:18:00",1,3730.443935,13955.87547], [107634,"2016-02-23T13:18:00",1,3730.44393,13955.87546], [107635,"2016-02-23T13:19:00",1,3730.443843,13955.87556], [107636,"2016-02-23T13:19:00",1,3730.443809,13955.87556], [107637,"2016-02-23T13:20:00",1,3730.443811,13955.87554], [107638,"2016-02-23T13:20:00",1,3730.443837,13955.87554], [107639,"2016-02-23T13:20:00",1,3730.443864,13955.87553], [107640,"2016-02-23T13:21:00",1,3730.443927,13955.87561], [107641,"2016-02-23T13:21:00",1,3730.443163,13955.8738], [107642,"2016-02-23T13:22:00",1,3730.443608,13955.87512], [107643,"2016-02-23T13:22:00",1,3730.443738,13955.87515], [107644,"2016-02-23T13:23:00",1,3730.443721,13955.87516], [107645,"2016-02-23T13:23:00",1,3730.443683,13955.8751], [107646,"2016-02-23T13:24:00",1,3730.443626,13955.87512], [107647,"2016-02-23T13:24:00",1,3730.443626,13955.87511], [107648,"2016-02-23T13:24:00",1,3730.443585,13955.87512], [107649,"2016-02-23T13:25:00",1,3730.443568,13955.87511], [107650,"2016-02-23T13:25:00",1,3730.443484,13955.87506], [107651,"2016-02-23T13:26:00",1,3730.443457,13955.87506], [107652,"2016-02-23T13:26:00",1,3730.443411,13955.87504], [107653,"2016-02-23T13:27:00",1,3730.443455,13955.87502], [107654,"2016-02-23T13:27:00",1,3730.444285,13955.87631], [107655,"2016-02-23T13:27:00",1,3730.44427,13955.87635], [107656,"2016-02-23T13:28:00",1,3730.444252,13955.87628], [107657,"2016-02-23T13:28:00",1,3730.444108,13955.87615], [107658,"2016-02-23T13:29:00",1,3730.442976,13955.87654], [107659,"2016-02-23T13:29:00",1,3730.445824,13955.87352], [107660,"2016-02-23T13:30:00",1,3730.453763,13955.88146], [107661,"2016-02-23T13:30:00",1,3730.45411,13955.88239], [107662,"2016-02-23T13:31:00",1,3730.453571,13955.88436], [107663,"2016-02-23T13:31:00",1,3730.447469,13955.8893], [107664,"2016-02-23T13:31:00",1,3730.417087,13955.82062], [107665,"2016-02-23T13:32:00",1,3730.356084,13955.79906], [107666,"2016-02-23T13:32:00",1,3730.291372,13955.66777], [107667,"2016-02-23T13:33:00",1,3730.242286,13955.63997], [107668,"2016-02-23T13:33:00",1,3730.181511,13955.61243], [107669,"2016-02-23T13:34:00",1,3730.131333,13955.52478], [107670,"2016-02-23T13:34:00",1,3730.03043,13955.47646], [107671,"2016-02-23T13:35:00",1,3730.010548,13955.46654], [107672,"2016-02-23T13:35:00",1,3729.968197,13955.45349], [107673,"2016-02-23T13:36:00",1,3729.87766,13955.42817], [107674,"2016-02-23T13:36:00",1,3729.84209,13955.4598], [107675,"2016-02-23T13:37:00",1,3729.820086,13955.44845], [107676,"2016-02-23T13:37:00",1,3729.81604,13955.44666], [107677,"2016-02-23T13:37:00",1,3729.767444,13955.42295], [107678,"2016-02-23T13:38:00",1,3729.76749,13955.42279], [107679,"2016-02-23T13:38:00",1,3729.767502,13955.42233], [107680,"2016-02-23T13:38:00",1,3729.710827,13955.39679], [107681,"2016-02-23T13:39:00",1,3729.642151,13955.36588], [107682,"2016-02-23T13:39:00",1,3729.484759,13955.30472], [107683,"2016-02-23T13:40:00",1,3729.436047,13955.28332], [107684,"2016-02-23T13:40:00",1,3729.434385,13955.28322], [107685,"2016-02-23T13:40:00",1,3729.429339,13955.33218], [107686,"2016-02-23T13:41:00",1,3729.432138,13955.33515], [107687,"2016-02-23T13:41:00",1,3729.455483,13955.35904], [107688,"2016-02-23T13:41:00",1,3729.473045,13955.32161], [107689,"2016-02-23T13:42:00",1,3729.464996,13955.29223], [107690,"2016-02-23T13:42:00",1,3729.422686,13955.27629], [107691,"2016-02-23T13:42:00",1,3729.364822,13955.25347], [107692,"2016-02-23T13:43:00",1,3729.22607,13955.19425], [107693,"2016-02-23T13:43:00",1,3729.20103,13955.18462], [107694,"2016-02-23T13:44:00",1,3729.20132,13955.18437], [107695,"2016-02-23T13:44:00",1,3729.201335,13955.18441], [107696,"2016-02-23T13:44:00",1,3729.165743,13955.17058], [107697,"2016-02-23T13:45:00",1,3729.171617,13955.1074], [107698,"2016-02-23T13:45:00",1,3729.251113,13955.098], [107699,"2016-02-23T13:45:00",1,3729.336584,13955.08816], [107700,"2016-02-23T13:46:00",1,3729.36183,13955.08564], [107701,"2016-02-23T13:46:00",1,3729.401779,13955.05981], [107702,"2016-02-23T13:46:00",1,3729.405754,13954.97046], [107703,"2016-02-23T13:47:00",1,3729.41358,13954.8784], [107704,"2016-02-23T13:47:00",1,3729.411679,13954.83942], [107705,"2016-02-23T13:47:00",1,3729.418588,13954.75355], [107706,"2016-02-23T13:48:00",1,3729.390081,13954.72654], [107707,"2016-02-23T13:48:00",1,3729.382922,13954.72718], [107708,"2016-02-23T13:48:00",1,3729.332171,13954.72198], [107709,"2016-02-23T13:49:00",1,3729.252742,13954.71376], [107710,"2016-02-23T13:49:00",1,3729.172781,13954.77722], [107711,"2016-02-23T13:50:00",1,3729.176261,13954.87141], [107712,"2016-02-23T13:50:00",1,3729.176783,13954.8764], [107713,"2016-02-23T13:50:00",1,3729.129602,13954.99372], [107714,"2016-02-23T13:51:00",1,3729.122429,13954.92592], [107715,"2016-02-23T13:51:00",1,3729.134342,13954.8794], [107716,"2016-02-23T13:51:00",1,3729.152277,13954.89524], [107717,"2016-02-23T13:52:00",1,3729.151855,13954.89542], [107718,"2016-02-23T13:52:00",1,3729.152631,13954.89792], [107719,"2016-02-23T13:52:00",1,3729.15334,13954.89751], [107720,"2016-02-23T13:53:00",1,3729.15336,13954.89738], [107721,"2016-02-23T13:53:00",1,3729.153338,13954.89713], [107722,"2016-02-23T13:53:00",1,3729.132088,13954.9025], [107723,"2016-02-23T13:54:00",1,3729.125669,13954.95116], [107724,"2016-02-23T13:54:00",1,3729.125229,13954.99078], [107725,"2016-02-23T13:54:00",1,3729.075706,13954.99054], [107726,"2016-02-23T13:55:00",1,3729.014119,13954.98455], [107727,"2016-02-23T13:55:00",1,3728.946258,13954.98665], [107728,"2016-02-23T13:55:00",1,3728.876807,13954.98619], [107729,"2016-02-23T13:56:00",1,3728.812778,13954.98245], [107730,"2016-02-23T13:56:00",1,3728.775408,13954.98032], [107731,"2016-02-23T13:57:00",1,3728.775348,13954.98039], [107732,"2016-02-23T13:57:00",1,3728.772291,13954.98056], [107733,"2016-02-23T13:57:00",1,3728.761137,13955.01825], [107734,"2016-02-23T13:58:00",1,3728.760351,13955.0196], [107735,"2016-02-23T13:58:00",1,3728.764496,13955.09002], [107736,"2016-02-23T13:58:00",1,3728.759676,13955.21288], [107737,"2016-02-23T13:59:00",1,3728.751634,13955.26729], [107738,"2016-02-23T13:59:00",1,3728.748688,13955.29035], [107739,"2016-02-23T13:59:00",1,3728.733594,13955.40402], [107740,"2016-02-23T14:00:00",1,3728.711223,13955.55573], [107741,"2016-02-23T14:00:00",1,3728.695627,13955.66787], [107742,"2016-02-23T14:01:00",1,3728.686791,13955.7485], [107743,"2016-02-23T14:01:00",1,3728.681141,13955.79051], [107744,"2016-02-23T14:01:00",1,3728.680243,13955.79013], [107745,"2016-02-23T14:01:00",1,3728.679982,13955.79542], [107746,"2016-02-23T14:02:00",1,3728.68661,13955.82559], [107747,"2016-02-23T14:02:00",1,3728.779188,13955.85257], [107748,"2016-02-23T14:03:00",1,3728.779492,13955.85215], [107749,"2016-02-23T14:03:00",1,3728.779496,13955.85219], [107750,"2016-02-23T14:03:00",1,3728.823452,13955.86504], [107751,"2016-02-23T14:04:00",1,3728.906297,13955.89873], [107752,"2016-02-23T14:04:00",1,3728.98701,13955.93213], [107753,"2016-02-23T14:04:00",2,null,null], [107754,"2016-02-23T14:04:00",1,3729.032459,13955.928], [107755,"2016-02-23T14:04:00",2,3730.485359,13956.09496], [107756,"2016-02-23T14:05:00",1,3729.034685,13955.9266], [107757,"2016-02-23T14:05:00",2,3730.485007,13956.09535], [107758,"2016-02-23T14:05:00",1,3729.036528,13955.92657], [107759,"2016-02-23T14:05:00",1,3729.047488,13956.06573], [107760,"2016-02-23T14:05:00",2,3730.484947,13956.0953], [107761,"2016-02-23T14:06:00",1,3729.053672,13956.10235], [107762,"2016-02-23T14:06:00",2,3730.484924,13956.09528], [107763,"2016-02-23T14:06:00",1,3729.078498,13956.18765], [107764,"2016-02-23T14:06:00",1,3729.124807,13956.27775], [107765,"2016-02-23T14:06:00",2,3730.485035,13956.09498], [107766,"2016-02-23T14:07:00",1,3729.12956,13956.30528], [107767,"2016-02-23T14:07:00",2,3730.485051,13956.09481], [107768,"2016-02-23T14:07:00",1,3729.174179,13956.34121], [107769,"2016-02-23T14:07:00",2,3730.485103,13956.09468], [107770,"2016-02-23T14:07:00",1,3729.238549,13956.35249], [107771,"2016-02-23T14:07:00",2,3730.485136,13956.09458], [107772,"2016-02-23T14:07:00",1,3729.248491,13956.35692], [107773,"2016-02-23T14:08:00",1,3729.257953,13956.35931], [107774,"2016-02-23T14:08:00",2,3730.485289,13956.09452], [107775,"2016-02-23T14:08:00",1,3729.3899,13956.38069], [107776,"2016-02-23T14:08:00",2,3730.485483,13956.09441], [107777,"2016-02-23T14:09:00",1,3729.513597,13956.40541], [107778,"2016-02-23T14:09:00",2,3730.48559,13956.09438], [107779,"2016-02-23T14:09:00",1,3729.51522,13956.40447], [107780,"2016-02-23T14:09:00",2,3730.485734,13956.09431], [107781,"2016-02-23T14:10:00",1,3729.526653,13956.40867], [107782,"2016-02-23T14:10:00",2,3730.485908,13956.09419], [107783,"2016-02-23T14:10:00",1,3729.544894,13956.41387], [107784,"2016-02-23T14:10:00",2,3730.472999,13956.07823], [107785,"2016-02-23T14:11:00",2,3730.463743,13956.06507], [107786,"2016-02-23T14:11:00",1,3729.639409,13956.43038], [107787,"2016-02-23T14:11:00",2,3730.442022,13956.04629], [107788,"2016-02-23T14:11:00",1,3729.644364,13956.4307], [107789,"2016-02-23T14:11:00",2,3730.44014,13956.04777], [107790,"2016-02-23T14:12:00",1,3729.644333,13956.43077], [107791,"2016-02-23T14:12:00",2,3730.406191,13956.04709], [107792,"2016-02-23T14:12:00",1,3729.644329,13956.43079], [107793,"2016-02-23T14:12:00",2,3730.408945,13956.00113], [107794,"2016-02-23T14:12:00",1,3729.64554,13956.43138], [107795,"2016-02-23T14:13:00",1,3729.688792,13956.36058], [107796,"2016-02-23T14:13:00",2,3730.410568,13955.99265], [107797,"2016-02-23T14:13:00",1,3729.707596,13956.27721], [107798,"2016-02-23T14:13:00",2,3730.426563,13955.92432], [107799,"2016-02-23T14:14:00",1,3729.782784,13956.16381], [107800,"2016-02-23T14:14:00",2,3730.431454,13955.91242], [107801,"2016-02-23T14:14:00",1,3729.788228,13956.13929], [107802,"2016-02-23T14:14:00",2,3730.438045,13955.89071], [107803,"2016-02-23T14:14:00",1,3729.794032,13956.1222], [107804,"2016-02-23T14:15:00",2,3730.443876,13955.87625], [107805,"2016-02-23T14:15:00",1,3729.819443,13956.04265], [107806,"2016-02-23T14:15:00",2,3730.443471,13955.87409], [107807,"2016-02-23T14:15:00",1,3729.857289,13956.05922], [107808,"2016-02-23T14:15:00",2,3730.443326,13955.87411], [107809,"2016-02-23T14:16:00",1,3729.917106,13956.08654], [107810,"2016-02-23T14:16:00",1,3729.97624,13956.1102], [107811,"2016-02-23T14:16:00",2,3730.44313,13955.8741], [107812,"2016-02-23T14:16:00",1,3730.068541,13956.15343], [107813,"2016-02-23T14:16:00",2,3730.442889,13955.87422], [107814,"2016-02-23T14:16:00",1,3730.146865,13956.1815], [107815,"2016-02-23T14:17:00",1,3730.155921,13956.18358], [107816,"2016-02-23T14:17:00",2,3730.442791,13955.87425], [107817,"2016-02-23T14:17:00",1,3730.293671,13956.06614], [107818,"2016-02-23T14:17:00",2,3730.442498,13955.87447], [107819,"2016-02-23T14:18:00",1,3730.315876,13956.0426], [107820,"2016-02-23T14:18:00",1,3730.369807,13956.04234], [107821,"2016-02-23T14:18:00",2,3730.442521,13955.87447], [107822,"2016-02-23T14:18:00",1,3730.377399,13956.04731], [107823,"2016-02-23T14:18:00",2,3730.44252,13955.87459], [107824,"2016-02-23T14:19:00",1,3730.376942,13956.04797], [107825,"2016-02-23T14:19:00",1,3730.393093,13956.04618], [107826,"2016-02-23T14:19:00",2,3730.4425,13955.87465], [107827,"2016-02-23T14:19:00",1,3730.414132,13955.97771], [107828,"2016-02-23T14:19:00",2,3730.442515,13955.87466], [107829,"2016-02-23T14:20:00",1,3730.414364,13955.9756], [107830,"2016-02-23T14:20:00",1,3730.415974,13955.97069], [107831,"2016-02-23T14:20:00",2,3730.451285,13955.88281], [107832,"2016-02-23T14:20:00",1,3730.434473,13955.90406], [107833,"2016-02-23T14:20:00",2,3730.428467,13955.93264], [107834,"2016-02-23T14:21:00",1,3730.432519,13955.90261], [107835,"2016-02-23T14:21:00",2,3730.408501,13956.01257], [107836,"2016-02-23T14:21:00",1,3730.432464,13955.90263], [107837,"2016-02-23T14:21:00",2,3730.388803,13956.04536], [107838,"2016-02-23T14:21:00",1,3730.438853,13955.86581], [107839,"2016-02-23T14:21:00",2,3730.34378,13956.03876], [107840,"2016-02-23T14:22:00",1,3730.454319,13955.87017], [107841,"2016-02-23T14:22:00",2,3730.304511,13956.05524], [107842,"2016-02-23T14:22:00",1,3730.453401,13955.87613], [107843,"2016-02-23T14:22:00",2,3730.244176,13956.11965], [107844,"2016-02-23T14:22:00",1,3730.43494,13955.90282], [107845,"2016-02-23T14:22:00",2,3730.19198,13956.10521], [107846,"2016-02-23T14:23:00",1,3730.459384,13955.954], [107847,"2016-02-23T14:23:00",2,3730.177139,13956.10023], [107848,"2016-02-23T14:23:00",1,3730.486953,13955.95927], [107849,"2016-02-23T14:23:00",2,3730.145446,13956.08711], [107850,"2016-02-23T14:23:00",1,3730.496878,13955.97873], [107851,"2016-02-23T14:23:00",2,3730.068673,13956.05293], [107852,"2016-02-23T14:23:00",1,3730.487838,13956.00198], [107853,"2016-02-23T14:23:00",2,3730.031281,13956.03558], [107854,"2016-02-23T14:24:00",1,3730.466101,13956.06232], [107855,"2016-02-23T14:24:00",2,3730.001494,13956.03526], [107856,"2016-02-23T14:24:00",1,3730.478371,13956.10684], [107857,"2016-02-23T14:24:00",2,3729.989457,13956.0892], [107858,"2016-02-23T14:25:00",1,3730.482167,13956.12485], [107859,"2016-02-23T14:25:00",2,3729.978195,13956.13824], [107860,"2016-02-23T14:25:00",1,3730.485426,13956.12358], [107861,"2016-02-23T14:25:00",2,3729.957028,13956.16899], [107862,"2016-02-23T14:25:00",1,3730.487192,13956.12394], [107863,"2016-02-23T14:25:00",2,3729.883119,13956.13657], [107864,"2016-02-23T14:26:00",2,3729.838069,13956.11622], [107865,"2016-02-23T14:26:00",2,3729.806861,13956.08272], [107866,"2016-02-23T14:26:00",2,3729.831166,13956.00125], [107867,"2016-02-23T14:27:00",2,3729.84562,13955.95515], [107868,"2016-02-23T14:27:00",2,3729.763623,13955.91097], [107869,"2016-02-23T14:27:00",2,3729.698829,13955.87848], [107870,"2016-02-23T14:28:00",2,3729.690436,13955.93485], [107871,"2016-02-23T14:28:00",2,3729.684698,13955.96281], [107872,"2016-02-23T14:28:00",2,3729.684087,13955.9713], [107873,"2016-02-23T14:29:00",2,3729.684024,13955.97121], [107874,"2016-02-23T14:29:00",2,3729.683647,13955.97262], [107875,"2016-02-23T14:29:00",2,3729.656999,13956.04647], [107876,"2016-02-23T14:30:00",2,3729.626592,13956.10202], [107877,"2016-02-23T14:30:00",2,3729.672489,13956.13377], [107878,"2016-02-23T14:30:00",2,3729.705042,13956.15162], [107879,"2016-02-23T14:30:00",2,3729.734824,13956.16941], [107880,"2016-02-23T14:31:00",2,3729.710498,13956.2654], [107881,"2016-02-23T14:31:00",2,3729.688832,13956.36599], [107882,"2016-02-23T14:32:00",2,3729.640282,13956.43459], [107883,"2016-02-23T14:32:00",2,3729.57848,13956.42119], [107884,"2016-02-23T14:33:00",2,3729.565899,13956.41912], [107885,"2016-02-23T14:33:00",2,3729.483908,13956.40255], [107886,"2016-02-23T14:33:00",2,3729.393722,13956.38695], [107887,"2016-02-23T14:34:00",2,3729.337664,13956.37713], [107888,"2016-02-23T14:34:00",2,3729.233023,13956.3597], [107889,"2016-02-23T14:34:00",2,3729.196255,13956.3562], [107890,"2016-02-23T14:35:00",2,3729.141756,13956.3394], [107891,"2016-02-23T14:35:00",2,3729.112337,13956.24609], [107892,"2016-02-23T14:35:00",2,3729.061603,13956.15222], [107893,"2016-02-23T14:36:00",2,3729.05773,13956.13028], [107894,"2016-02-23T14:36:00",2,3729.051843,13955.99724], [107895,"2016-02-23T14:36:00",2,3729.04868,13955.95244], [107896,"2016-02-23T14:37:00",2,3729.04825,13955.95285], [107897,"2016-02-23T14:37:00",2,3729.049182,13955.94549], [107898,"2016-02-23T14:37:00",2,3728.953455,13955.93002], [107899,"2016-02-23T14:38:00",2,3728.855031,13955.8748], [107900,"2016-02-23T14:38:00",2,3728.812322,13955.86579], [107901,"2016-02-23T14:38:00",2,3728.748843,13955.85111], [107902,"2016-02-23T14:39:00",2,3728.691536,13955.83397], [107903,"2016-02-23T14:39:00",2,3728.672927,13955.82482], [107904,"2016-02-23T14:39:00",2,3728.697312,13955.63858], [107905,"2016-02-23T14:40:00",2,3728.703204,13955.5727], [107906,"2016-02-23T14:40:00",2,3728.706239,13955.543], [107907,"2016-02-23T14:40:00",2,3728.707474,13955.53072], [107908,"2016-02-23T14:41:00",2,3728.707758,13955.53061], [107909,"2016-02-23T14:41:00",2,3728.708635,13955.52849], [107910,"2016-02-23T14:42:00",2,3728.723869,13955.4443], [107911,"2016-02-23T14:42:00",2,3728.725213,13955.43683], [107912,"2016-02-23T14:42:00",2,3728.761917,13955.15045], [107913,"2016-02-23T14:42:00",2,3728.760956,13955.07147], [107914,"2016-02-23T14:43:00",2,3728.755402,13955.01183], [107915,"2016-02-23T14:43:00",2,3728.754619,13954.99082], [107916,"2016-02-23T14:44:00",2,3728.833568,13954.98121], [107917,"2016-02-23T14:44:00",2,3728.876885,13954.98122], [107918,"2016-02-23T14:44:00",2,3728.877179,13954.98167], [107919,"2016-02-23T14:45:00",2,3728.945973,13954.98285], [107920,"2016-02-23T14:45:00",2,3729.041153,13954.98795], [107921,"2016-02-23T14:45:00",2,3729.084283,13954.99111], [107922,"2016-02-23T14:46:00",2,3729.087406,13954.99129], [107923,"2016-02-23T14:46:00",2,3729.087377,13954.99129], [107924,"2016-02-23T14:46:00",2,3729.087291,13954.99126], [107925,"2016-02-23T14:47:00",2,3729.087237,13954.99123], [107926,"2016-02-23T14:47:00",2,3729.109429,13954.99373], [107927,"2016-02-23T14:47:00",2,3729.122494,13954.92282], [107928,"2016-02-23T14:48:00",2,3729.140965,13954.87841], [107929,"2016-02-23T14:48:00",2,3729.146228,13954.90159], [107930,"2016-02-23T14:48:00",2,3729.125808,13954.96942], [107931,"2016-02-23T14:48:00",2,3729.12591,13954.98056], [107932,"2016-02-23T14:49:00",2,3729.12647,13954.98929], [107933,"2016-02-23T14:49:00",2,3729.151415,13954.99666], [107934,"2016-02-23T14:50:00",2,3729.176323,13954.95221], [107935,"2016-02-23T14:50:00",2,3729.172282,13954.84985], [107936,"2016-02-23T14:50:00",2,3729.178092,13954.70603], [107937,"2016-02-23T14:51:00",2,3729.249632,13954.71427], [107938,"2016-02-23T14:51:00",2,3729.401193,13954.73189], [107939,"2016-02-23T14:52:00",2,3729.397803,13954.73205], [107940,"2016-02-23T14:52:00",2,3729.414777,13954.73188], [107941,"2016-02-23T14:52:00",2,3729.41954,13954.79645], [107942,"2016-02-23T14:53:00",2,3729.415703,13954.85668], [107943,"2016-02-23T14:53:00",2,3729.409685,13954.95335], [107944,"2016-02-23T14:53:00",2,3729.402782,13955.0642], [107945,"2016-02-23T14:54:00",2,3729.401449,13955.0696], [107946,"2016-02-23T14:54:00",2,3729.404326,13955.07557], [107947,"2016-02-23T14:55:00",2,3729.353295,13955.08599], [107948,"2016-02-23T14:55:00",2,3729.243924,13955.09884], [107949,"2016-02-23T14:55:00",2,3729.178016,13955.10652], [107950,"2016-02-23T14:56:00",2,3729.17669,13955.10568], [107951,"2016-02-23T14:56:00",2,3729.17674,13955.10531], [107952,"2016-02-23T14:56:00",2,3729.176871,13955.10499], [107953,"2016-02-23T14:57:00",2,3729.176819,13955.10495], [107954,"2016-02-23T14:57:00",2,3729.176924,13955.10465], [107955,"2016-02-23T14:57:00",2,3729.165967,13955.11183], [107956,"2016-02-23T14:58:00",2,3729.160634,13955.16035], [107957,"2016-02-23T14:58:00",2,3729.183353,13955.17526], [107958,"2016-02-23T14:58:00",2,3729.205066,13955.18528], [107959,"2016-02-23T14:59:00",2,3729.293335,13955.2231], [107960,"2016-02-23T14:59:00",2,3729.345423,13955.24456], [107961,"2016-02-23T14:59:00",2,3729.386298,13955.26033], [107962,"2016-02-23T15:00:00",2,3729.444008,13955.28674], [107963,"2016-02-23T15:00:00",2,3729.454695,13955.29059], [107964,"2016-02-23T15:00:00",2,3729.465854,13955.29381], [107965,"2016-02-23T15:01:00",2,3729.472511,13955.34127], [107966,"2016-02-23T15:01:00",2,3729.434696,13955.36], [107967,"2016-02-23T15:01:00",2,3729.424338,13955.32835], [107968,"2016-02-23T15:02:00",2,3729.437142,13955.28992], [107969,"2016-02-23T15:02:00",2,3729.452625,13955.28994], [107970,"2016-02-23T15:02:00",2,3729.571672,13955.3377], [107971,"2016-02-23T15:03:00",2,3729.624942,13955.36103], [107972,"2016-02-23T15:03:00",2,3729.657204,13955.37342], [107973,"2016-02-23T15:03:00",2,3729.725352,13955.40705], [107974,"2016-02-23T15:04:00",2,3729.840486,13955.4598], [107975,"2016-02-23T15:04:00",2,3729.848553,13955.46356], [107976,"2016-02-23T15:05:00",2,3729.912554,13955.49356], [107977,"2016-02-23T15:05:00",2,3729.985881,13955.52716], [107978,"2016-02-23T15:05:00",2,3730.027685,13955.54605], [107979,"2016-02-23T15:06:00",2,3730.028152,13955.54723], [107980,"2016-02-23T15:06:00",2,3730.072033,13955.56791], [107981,"2016-02-23T15:06:00",2,3730.13973,13955.58833], [107982,"2016-02-23T15:07:00",2,3730.159171,13955.59627], [107983,"2016-02-23T15:07:00",2,3730.159137,13955.59642], [107984,"2016-02-23T15:07:00",2,3730.197468,13955.6172], [107985,"2016-02-23T15:07:00",2,3730.215942,13955.63138], [107986,"2016-02-23T15:08:00",2,3730.32524,13955.70036], [107987,"2016-02-23T15:08:00",2,3730.34673,13955.78015], [107988,"2016-02-23T15:09:00",2,3730.387816,13955.80862], [107989,"2016-02-23T15:09:00",2,3730.418272,13955.82519], [107990,"2016-02-23T15:09:00",2,3730.411137,13955.84309], [107991,"2016-02-23T15:09:00",2,3730.40918,13955.8613], [107992,"2016-02-23T15:10:00",2,3730.443164,13955.87385], [107993,"2016-02-23T15:10:00",2,3730.441136,13955.87524], [107994,"2016-02-23T15:11:00",2,3730.441113,13955.87526], [107995,"2016-02-23T15:11:00",2,3730.439946,13955.87445], [107996,"2016-02-23T15:11:00",2,3730.440353,13955.87407], [107997,"2016-02-23T15:12:00",2,3730.440318,13955.87413], [107998,"2016-02-23T15:12:00",2,3730.440306,13955.87414], [107999,"2016-02-23T15:12:00",2,3730.440304,13955.8742], [108000,"2016-02-23T15:13:00",2,3730.440244,13955.87431], [108001,"2016-02-23T15:13:00",2,3730.440393,13955.87489], [108002,"2016-02-23T15:13:00",2,3730.440431,13955.87493], [108003,"2016-02-23T15:14:00",2,3730.440521,13955.87493], [108004,"2016-02-23T15:14:00",2,3730.444245,13955.87613], [108005,"2016-02-23T15:14:00",2,3730.444212,13955.876], [108006,"2016-02-23T15:15:00",2,3730.441393,13955.87745], [108007,"2016-02-23T15:15:00",2,3730.441394,13955.87743], [108008,"2016-02-23T15:15:00",2,3730.441358,13955.87734], [108009,"2016-02-23T15:16:00",2,3730.4419,13955.8768], [108010,"2016-02-23T15:16:00",2,3730.442216,13955.87989], [108011,"2016-02-23T15:16:00",2,3730.442347,13955.87946], [108012,"2016-02-23T15:17:00",2,3730.443232,13955.87739], [108013,"2016-02-23T15:17:00",2,3730.443262,13955.87735], [108014,"2016-02-23T15:17:00",2,3730.443263,13955.87731], [108015,"2016-02-23T15:18:00",2,3730.443291,13955.87727], [108016,"2016-02-23T15:18:00",2,3730.44334,13955.87722], [108017,"2016-02-23T15:18:00",2,3730.4431,13955.87708], [108018,"2016-02-23T15:19:00",2,3730.441102,13955.87632], [108019,"2016-02-23T15:19:00",2,3730.441142,13955.87641], [108020,"2016-02-23T15:19:00",2,3730.441175,13955.87642], [108021,"2016-02-23T15:20:00",2,3730.44125,13955.87663], [108022,"2016-02-23T15:20:00",2,3730.441684,13955.87727], [108023,"2016-02-23T15:20:00",2,3730.440495,13955.87867], [108024,"2016-02-23T15:21:00",2,3730.440589,13955.87872], [108025,"2016-02-23T15:21:00",2,3730.441949,13955.87641], [108026,"2016-02-23T15:21:00",2,3730.441935,13955.87637], [108027,"2016-02-23T15:22:00",2,3730.442269,13955.8775], [108028,"2016-02-23T15:22:00",2,3730.442256,13955.87758], [108029,"2016-02-23T15:22:00",2,3730.442266,13955.8778], [108030,"2016-02-23T15:23:00",2,3730.442359,13955.87787], [108031,"2016-02-23T15:23:00",2,3730.442301,13955.87785], [108032,"2016-02-23T15:23:00",2,3730.44254,13955.8777], [108033,"2016-02-23T15:24:00",2,3730.443057,13955.87845], [108034,"2016-02-23T15:24:00",2,3730.440694,13955.87602], [108035,"2016-02-23T15:25:00",2,3730.440655,13955.87602], [108036,"2016-02-23T15:25:00",2,3730.440602,13955.87598], [108037,"2016-02-23T15:25:00",2,3730.440649,13955.87599], [108038,"2016-02-23T15:26:00",2,3730.440402,13955.87584], [108039,"2016-02-23T15:26:00",2,3730.442152,13955.87515], [108040,"2016-02-23T15:27:00",2,3730.441906,13955.87504], [108041,"2016-02-23T15:27:00",2,3730.442537,13955.87486], [108042,"2016-02-23T15:27:00",2,3730.443328,13955.87317], [108043,"2016-02-23T15:28:00",2,3730.443344,13955.87325], [108044,"2016-02-23T15:28:00",2,3730.443369,13955.87329], [108045,"2016-02-23T15:28:00",2,3730.443372,13955.87333], [108046,"2016-02-23T15:29:00",2,3730.443271,13955.87345], [108047,"2016-02-23T15:29:00",2,3730.443863,13955.87403], [108048,"2016-02-23T15:30:00",2,3730.443867,13955.87409], [108049,"2016-02-23T15:30:00",2,3730.449306,13955.88702], [108050,"2016-02-23T15:30:00",2,3730.414877,13955.87265], [108051,"2016-02-23T15:31:00",2,3730.420503,13955.8286], [108052,"2016-02-23T15:31:00",2,3730.414572,13955.81914], [108053,"2016-02-23T15:31:00",2,3730.345138,13955.77123], [108054,"2016-02-23T15:32:00",2,3730.338463,13955.75038], [108055,"2016-02-23T15:32:00",2,3730.33504,13955.73648], [108056,"2016-02-23T15:32:00",2,3730.302055,13955.67549], [108057,"2016-02-23T15:33:00",2,3730.261348,13955.64777], [108058,"2016-02-23T15:33:00",2,3730.205519,13955.62372], [108059,"2016-02-23T15:33:00",2,3730.198558,13955.62232], [108060,"2016-02-23T15:33:00",2,3730.177316,13955.60764], [108061,"2016-02-23T15:34:00",2,3730.155417,13955.57114], [108062,"2016-02-23T15:34:00",2,3730.052358,13955.48479], [108063,"2016-02-23T15:35:00",2,3729.959151,13955.45253], [108064,"2016-02-23T15:35:00",2,3729.881852,13955.42366], [108065,"2016-02-23T15:35:00",2,3729.875128,13955.44151], [108066,"2016-02-23T15:36:00",2,3729.851853,13955.4592], [108067,"2016-02-23T15:36:00",2,3729.755451,13955.4164], [108068,"2016-02-23T15:37:00",2,3729.705071,13955.38935], [108069,"2016-02-23T15:37:00",2,3729.640857,13955.36495], [108070,"2016-02-23T15:37:00",2,3729.633392,13955.36118], [108071,"2016-02-23T15:38:00",2,3729.628133,13955.35875], [108072,"2016-02-23T15:38:00",2,3729.536596,13955.32259], [108073,"2016-02-23T15:38:00",2,3729.518325,13955.31479], [108074,"2016-02-23T15:39:00",2,3729.487008,13955.29533], [108075,"2016-02-23T15:39:00",2,3729.433641,13955.31349], [108076,"2016-02-23T15:40:00",2,3729.428568,13955.32982], [108077,"2016-02-23T15:40:00",2,3729.42865,13955.33252], [108078,"2016-02-23T15:40:00",2,3729.455465,13955.35863], [108079,"2016-02-23T15:41:00",2,3729.467749,13955.33252], [108080,"2016-02-23T15:41:00",2,3729.470273,13955.33015], [108081,"2016-02-23T15:41:00",2,3729.470229,13955.33022], [108082,"2016-02-23T15:42:00",2,3729.474457,13955.30445], [108083,"2016-02-23T15:42:00",2,3729.434762,13955.27378], [108084,"2016-02-23T15:42:00",2,3729.354263,13955.2461], [108085,"2016-02-23T15:43:00",2,3729.277429,13955.21537], [108086,"2016-02-23T15:43:00",2,3729.216534,13955.18933], [108087,"2016-02-23T15:43:00",2,3729.159862,13955.15939], [108088,"2016-02-23T15:44:00",2,3729.175921,13955.10362], [108089,"2016-02-23T15:44:00",2,3729.179668,13955.10239], [108090,"2016-02-23T15:44:00",2,3729.383395,13955.09152], [108091,"2016-02-23T15:45:00",2,3729.389907,13955.088], [108092,"2016-02-23T15:45:00",2,3729.389725,13955.08724], [108093,"2016-02-23T15:45:00",2,3729.389718,13955.08696], [108094,"2016-02-23T15:46:00",2,3729.402545,13955.05062], [108095,"2016-02-23T15:46:00",2,3729.40426,13955.0168], [108096,"2016-02-23T15:46:00",2,3729.416198,13954.88995], [108097,"2016-02-23T15:47:00",2,3729.415862,13954.86033], [108098,"2016-02-23T15:47:00",2,3729.417851,13954.77602], [108099,"2016-02-23T15:47:00",2,3729.419318,13954.75783], [108100,"2016-02-23T15:48:00",2,3729.400563,13954.73073], [108101,"2016-02-23T15:48:00",2,3729.314482,13954.7216], [108102,"2016-02-23T15:48:00",2,3729.243342,13954.71452], [108103,"2016-02-23T15:49:00",2,3729.243131,13954.71149], [108104,"2016-02-23T15:49:00",2,3729.198843,13954.70062], [108105,"2016-02-23T15:49:00",2,3729.173504,13954.76455], [108106,"2016-02-23T15:50:00",2,3729.176257,13954.89018], [108107,"2016-02-23T15:50:00",2,3729.16807,13954.9983], [108108,"2016-02-23T15:50:00",2,3729.124371,13954.96162], [108109,"2016-02-23T15:51:00",2,3729.127532,13954.8822], [108110,"2016-02-23T15:51:00",2,3729.142542,13954.90471], [108111,"2016-02-23T15:51:00",2,3729.125614,13954.9331], [108112,"2016-02-23T15:52:00",2,3729.127166,13954.9837], [108113,"2016-02-23T15:52:00",2,3729.09487,13954.99278], [108114,"2016-02-23T15:52:00",2,3729.007175,13954.98803], [108115,"2016-02-23T15:53:00",2,3728.939549,13954.98503], [108116,"2016-02-23T15:53:00",2,3728.937543,13954.98445], [108117,"2016-02-23T15:53:00",2,3728.905335,13954.98488], [108118,"2016-02-23T15:54:00",2,3728.88878,13954.98434], [108119,"2016-02-23T15:54:00",2,3728.88928,13954.98441], [108120,"2016-02-23T15:54:00",2,3728.890498,13954.98461], [108121,"2016-02-23T15:55:00",2,3728.890531,13954.98453], [108122,"2016-02-23T15:55:00",2,3728.842936,13954.98224], [108123,"2016-02-23T15:55:00",2,3728.838961,13954.98142], [108124,"2016-02-23T15:55:00",2,3728.795752,13954.9798], [108125,"2016-02-23T15:56:00",2,3728.761604,13955.00494], [108126,"2016-02-23T15:56:00",2,3728.762823,13955.04396], [108127,"2016-02-23T15:57:00",2,3728.757332,13955.22115], [108128,"2016-02-23T15:57:00",2,3728.749431,13955.26937], [108129,"2016-02-23T15:57:00",2,3728.744505,13955.30023], [108130,"2016-02-23T15:58:00",2,3728.730688,13955.39645], [108131,"2016-02-23T15:58:00",2,3728.716395,13955.5076], [108132,"2016-02-23T15:58:00",2,3728.712341,13955.5507], [108133,"2016-02-23T15:59:00",2,3728.710997,13955.56151], [108134,"2016-02-23T15:59:00",2,3728.703118,13955.6143], [108135,"2016-02-23T16:00:00",2,3728.675656,13955.81468], [108136,"2016-02-23T16:00:00",2,3728.725063,13955.84175], [108137,"2016-02-23T16:01:00",2,3728.779484,13955.85438], [108138,"2016-02-23T16:01:00",2,3728.784932,13955.85705], [108139,"2016-02-23T16:01:00",2,3728.875888,13955.88284], [108140,"2016-02-23T16:02:00",2,3728.973276,13955.93018], [108141,"2016-02-23T16:02:00",2,3729.034788,13955.93127], [108142,"2016-02-23T16:02:00",2,3729.046458,13955.98771], [108143,"2016-02-23T16:02:00",2,3729.046268,13955.99382], [108144,"2016-02-23T16:03:00",2,3729.052607,13956.09952], [108145,"2016-02-23T16:03:00",2,3729.087168,13956.20368], [108146,"2016-02-23T16:04:00",2,3729.130882,13956.31106], [108147,"2016-02-23T16:04:00",2,3729.170106,13956.3419], [108148,"2016-02-23T16:04:00",2,3729.272044,13956.36196], [108149,"2016-02-23T16:05:00",2,3729.333218,13956.37107], [108150,"2016-02-23T16:05:00",2,3729.400247,13956.38167], [108151,"2016-02-23T16:05:00",2,3729.500035,13956.40293], [108152,"2016-02-23T16:06:00",2,3729.514347,13956.40295], [108153,"2016-02-23T16:06:00",2,3729.51781,13956.40392], [108154,"2016-02-23T16:06:00",2,3729.529244,13956.40873], [108155,"2016-02-23T16:07:00",2,3729.606363,13956.42163], [108156,"2016-02-23T16:07:00",2,3729.639972,13956.42946], [108157,"2016-02-23T16:07:00",2,3729.640026,13956.4298], [108158,"2016-02-23T16:08:00",2,3729.640005,13956.42982], [108159,"2016-02-23T16:08:00",2,3729.654761,13956.43327], [108160,"2016-02-23T16:08:00",2,3729.676406,13956.38579], [108161,"2016-02-23T16:09:00",2,3729.697922,13956.3134], [108162,"2016-02-23T16:09:00",2,3729.70633,13956.26733], [108163,"2016-02-23T16:09:00",2,3729.717851,13956.23027], [108164,"2016-02-23T16:10:00",1,null,null], [108165,"2016-02-23T16:10:00",2,3729.778516,13956.17457], [108166,"2016-02-23T16:10:00",1,3730.423098,13956.04402], [108167,"2016-02-23T16:10:00",2,3729.807908,13956.08202], [108168,"2016-02-23T16:11:00",2,3729.823807,13956.04299], [108169,"2016-02-23T16:11:00",1,3730.422497,13956.04463], [108170,"2016-02-23T16:11:00",2,3729.894462,13956.07394], [108171,"2016-02-23T16:11:00",1,3730.414371,13955.97577], [108172,"2016-02-23T16:11:00",2,3729.950538,13956.09801], [108173,"2016-02-23T16:12:00",2,3729.97927,13956.11124], [108174,"2016-02-23T16:12:00",1,3730.414285,13955.97618], [108175,"2016-02-23T16:12:00",2,3730.018453,13956.12355], [108176,"2016-02-23T16:12:00",1,3730.433651,13955.91539], [108177,"2016-02-23T16:12:00",2,3730.136625,13956.17547], [108178,"2016-02-23T16:13:00",2,3730.173136,13956.1746], [108179,"2016-02-23T16:13:00",1,3730.4338,13955.91449], [108180,"2016-02-23T16:13:00",2,3730.237964,13956.12224], [108181,"2016-02-23T16:13:00",1,3730.436131,13955.89568], [108182,"2016-02-23T16:13:00",2,3730.311653,13956.04196], [108183,"2016-02-23T16:14:00",2,3730.383019,13956.0434], [108184,"2016-02-23T16:14:00",1,3730.441182,13955.87496], [108185,"2016-02-23T16:14:00",2,3730.407641,13955.99218], [108186,"2016-02-23T16:14:00",1,3730.440242,13955.87463], [108187,"2016-02-23T16:14:00",2,3730.42236,13955.95587], [108188,"2016-02-23T16:15:00",2,3730.430071,13955.91708], [108189,"2016-02-23T16:15:00",1,3730.440166,13955.87465], [108190,"2016-02-23T16:15:00",2,3730.43081,13955.91899], [108191,"2016-02-23T16:15:00",1,3730.440003,13955.87464], [108192,"2016-02-23T16:15:00",2,3730.430802,13955.91904], [108193,"2016-02-23T16:16:00",2,3730.436788,13955.89575], [108194,"2016-02-23T16:16:00",1,3730.439845,13955.87467], [108195,"2016-02-23T16:16:00",2,3730.439118,13955.8572], [108196,"2016-02-23T16:16:00",1,3730.439394,13955.87474], [108197,"2016-02-23T16:16:00",2,3730.446354,13955.85553], [108198,"2016-02-23T16:17:00",1,3730.436832,13955.87409], [108199,"2016-02-23T16:17:00",2,3730.452512,13955.86137], [108200,"2016-02-23T16:17:00",1,3730.43673,13955.87406], [108201,"2016-02-23T16:17:00",2,3730.449614,13955.87217], [108202,"2016-02-23T16:17:00",1,3730.436663,13955.87404], [108203,"2016-02-23T16:17:00",2,3730.449653,13955.87212], [108204,"2016-02-23T16:18:00",2,3730.449252,13955.87201], [108205,"2016-02-23T16:18:00",1,3730.436626,13955.87397], [108206,"2016-02-23T16:18:00",2,3730.449264,13955.87205], [108207,"2016-02-23T16:18:00",1,3730.436539,13955.87392], [108208,"2016-02-23T16:18:00",2,3730.449183,13955.87199], [108209,"2016-02-23T16:19:00",1,3730.436545,13955.87392], [108210,"2016-02-23T16:19:00",2,3730.426206,13955.9169], [108211,"2016-02-23T16:19:00",1,3730.436595,13955.87385], [108212,"2016-02-23T16:19:00",2,3730.44679,13955.94589], [108213,"2016-02-23T16:20:00",2,3730.47778,13955.95571], [108214,"2016-02-23T16:20:00",1,3730.436663,13955.87385], [108215,"2016-02-23T16:20:00",2,3730.48958,13955.95792], [108216,"2016-02-23T16:20:00",1,3730.440302,13955.87621], [108217,"2016-02-23T16:20:00",2,3730.486355,13955.991], [108218,"2016-02-23T16:21:00",2,3730.463227,13956.05394], [108219,"2016-02-23T16:21:00",1,3730.440499,13955.87638], [108220,"2016-02-23T16:21:00",2,3730.464606,13956.06583], [108221,"2016-02-23T16:21:00",1,3730.442151,13955.88793], [108222,"2016-02-23T16:21:00",2,3730.476647,13956.10711], [108223,"2016-02-23T16:22:00",1,3730.433154,13955.91949], [108224,"2016-02-23T16:22:00",2,3730.47714,13956.10903], [108225,"2016-02-23T16:22:00",2,3730.477465,13956.11043], [108226,"2016-02-23T16:22:00",1,3730.369268,13956.03952], [108227,"2016-02-23T16:22:00",2,3730.477802,13956.11212], [108228,"2016-02-23T16:22:00",1,3730.345765,13956.03568], [108229,"2016-02-23T16:23:00",2,3730.477763,13956.11216], [108230,"2016-02-23T16:23:00",1,3730.280665,13956.07805], [108231,"2016-02-23T16:23:00",2,3730.477739,13956.11215], [108232,"2016-02-23T16:23:00",1,3730.23293,13956.12319], [108233,"2016-02-23T16:23:00",2,3730.477648,13956.11212], [108234,"2016-02-23T16:24:00",2,3730.477593,13956.1121], [108235,"2016-02-23T16:24:00",1,3730.18752,13956.10551], [108236,"2016-02-23T16:24:00",2,3730.477494,13956.11209], [108237,"2016-02-23T16:24:00",1,3730.147783,13956.08566], [108238,"2016-02-23T16:24:00",2,3730.477304,13956.11183], [108239,"2016-02-23T16:25:00",1,3730.079176,13956.05603], [108240,"2016-02-23T16:25:00",2,3730.475931,13956.11185], [108241,"2016-02-23T16:25:00",2,3730.475934,13956.11185], [108242,"2016-02-23T16:25:00",1,3729.98293,13956.10104], [108243,"2016-02-23T16:25:00",2,3730.475787,13956.11212], [108244,"2016-02-23T16:26:00",1,3729.961826,13956.1683], [108245,"2016-02-23T16:26:00",2,3730.479701,13956.12021], [108246,"2016-02-23T16:26:00",1,3729.958253,13956.17135], [108247,"2016-02-23T16:26:00",2,3730.494955,13956.12854], [108248,"2016-02-23T16:26:00",1,3729.908478,13956.14918], [108249,"2016-02-23T16:26:00",2,3730.491261,13956.10055], [108250,"2016-02-23T16:26:00",1,3729.903178,13956.14555], [108251,"2016-02-23T16:27:00",2,3730.48283,13956.08363], [108252,"2016-02-23T16:27:00",1,3729.853287,13956.11833], [108253,"2016-02-23T16:27:00",2,3730.479033,13956.08638], [108254,"2016-02-23T16:27:00",1,3729.801101,13956.08847], [108255,"2016-02-23T16:27:00",2,3730.478513,13956.08801], [108256,"2016-02-23T16:28:00",2,3730.478067,13956.08836], [108257,"2016-02-23T16:28:00",1,3729.843225,13955.95505], [108258,"2016-02-23T16:28:00",2,3730.476359,13956.08863], [108259,"2016-02-23T16:28:00",1,3729.758608,13955.89642], [108260,"2016-02-23T16:28:00",2,3730.47635,13956.08866], [108261,"2016-02-23T16:28:00",1,3729.758608,13955.89642], [108262,"2016-02-23T16:29:00",2,3730.476347,13956.08873], [108263,"2016-02-23T16:29:00",1,3729.71534,13955.88748], [108264,"2016-02-23T16:29:00",2,3730.476306,13956.08881], [108265,"2016-02-23T16:29:00",1,3729.712864,13955.88593], [108266,"2016-02-23T16:29:00",2,3730.476324,13956.08889], [108267,"2016-02-23T16:30:00",1,3729.685367,13955.92481], [108268,"2016-02-23T16:30:00",2,3730.476349,13956.08899], [108269,"2016-02-23T16:30:00",2,3730.476333,13956.08907], [108270,"2016-02-23T16:30:00",1,3729.683827,13955.96016], [108271,"2016-02-23T16:30:00",2,3730.476315,13956.08914], [108272,"2016-02-23T16:31:00",1,3729.664098,13956.026], [108273,"2016-02-23T16:31:00",2,3730.4763,13956.0892], [108274,"2016-02-23T16:31:00",2,3730.476345,13956.08926], [108275,"2016-02-23T16:31:00",1,3729.638473,13956.12372], [108276,"2016-02-23T16:31:00",2,3730.476402,13956.08925], [108277,"2016-02-23T16:32:00",1,3729.715209,13956.15232], [108278,"2016-02-23T16:32:00",1,3729.726955,13956.19031], [108279,"2016-02-23T16:32:00",1,3729.702076,13956.28174], [108280,"2016-02-23T16:33:00",1,3729.677091,13956.38659], [108281,"2016-02-23T16:33:00",1,3729.652554,13956.43369], [108282,"2016-02-23T16:34:00",1,3729.591359,13956.42371], [108283,"2016-02-23T16:34:00",1,3729.564167,13956.41542], [108284,"2016-02-23T16:35:00",1,3729.529496,13956.40912], [108285,"2016-02-23T16:35:00",1,3729.524139,13956.40949], [108286,"2016-02-23T16:35:00",1,3729.441155,13956.39484], [108287,"2016-02-23T16:36:00",1,3729.377341,13956.3786], [108288,"2016-02-23T16:36:00",1,3729.370635,13956.37752], [108289,"2016-02-23T16:36:00",1,3729.326001,13956.37425], [108290,"2016-02-23T16:37:00",1,3729.223648,13956.35551], [108291,"2016-02-23T16:37:00",1,3729.223648,13956.35551], [108292,"2016-02-23T16:37:00",1,3729.158615,13956.34496], [108293,"2016-02-23T16:38:00",1,3729.156483,13956.34405], [108294,"2016-02-23T16:38:00",1,3729.138515,13956.33677], [108295,"2016-02-23T16:38:00",1,3729.064412,13956.16511], [108296,"2016-02-23T16:39:00",1,3729.044978,13956.03642], [108297,"2016-02-23T16:39:00",1,3729.044892,13955.96447], [108298,"2016-02-23T16:39:00",1,3729.037035,13955.93215], [108299,"2016-02-23T16:40:00",1,3729.017453,13955.93264], [108300,"2016-02-23T16:40:00",1,3728.841467,13955.87184], [108301,"2016-02-23T16:41:00",1,3728.741322,13955.8493], [108302,"2016-02-23T16:41:00",1,3728.671507,13955.82039], [108303,"2016-02-23T16:41:00",1,3728.674085,13955.7919], [108304,"2016-02-23T16:41:00",1,3728.674665,13955.78872], [108305,"2016-02-23T16:42:00",1,3728.693266,13955.62769], [108306,"2016-02-23T16:42:00",1,3728.699601,13955.61151], [108307,"2016-02-23T16:42:00",1,3728.700865,13955.6027], [108308,"2016-02-23T16:43:00",1,3728.703945,13955.55244], [108309,"2016-02-23T16:43:00",1,3728.711742,13955.49109], [108310,"2016-02-23T16:44:00",1,3728.724793,13955.41131], [108311,"2016-02-23T16:44:00",1,3728.734396,13955.32812], [108312,"2016-02-23T16:44:00",1,3728.736912,13955.26324], [108313,"2016-02-23T16:45:00",1,3728.746001,13955.22985], [108314,"2016-02-23T16:45:00",1,3728.7547,13955.01966], [108315,"2016-02-23T16:46:00",1,3728.77073,13954.98142], [108316,"2016-02-23T16:46:00",1,3728.847466,13954.98098], [108317,"2016-02-23T16:46:00",1,3728.87706,13954.97758], [108318,"2016-02-23T16:46:00",1,3728.887944,13954.98092], [108319,"2016-02-23T16:47:00",1,3728.926512,13954.98321], [108320,"2016-02-23T16:47:00",1,3729.105565,13954.99062], [108321,"2016-02-23T16:48:00",1,3729.120343,13954.9255], [108322,"2016-02-23T16:48:00",1,3729.151659,13954.89794], [108323,"2016-02-23T16:49:00",1,3729.14255,13954.90353], [108324,"2016-02-23T16:49:00",1,3729.126472,13954.96843], [108325,"2016-02-23T16:50:00",1,3729.127167,13954.98178], [108326,"2016-02-23T16:50:00",1,3729.146373,13954.99767], [108327,"2016-02-23T16:51:00",1,3729.1497,13954.99723], [108328,"2016-02-23T16:51:00",1,3729.149739,13954.99721], [108329,"2016-02-23T16:52:00",1,3729.151897,13954.99777], [108330,"2016-02-23T16:52:00",1,3729.173117,13954.95397], [108331,"2016-02-23T16:52:00",1,3729.169771,13954.84488], [108332,"2016-02-23T16:53:00",1,3729.170336,13954.76701], [108333,"2016-02-23T16:53:00",1,3729.174283,13954.72105], [108334,"2016-02-23T16:53:00",1,3729.176739,13954.70322], [108335,"2016-02-23T16:54:00",1,3729.244865,13954.71305], [108336,"2016-02-23T16:54:00",1,3729.317225,13954.72119], [108337,"2016-02-23T16:54:00",1,3729.375128,13954.72477], [108338,"2016-02-23T16:55:00",1,3729.38717,13954.73096], [108339,"2016-02-23T16:55:00",1,3729.413347,13954.73373], [108340,"2016-02-23T16:55:00",1,3729.413081,13954.83228], [108341,"2016-02-23T16:56:00",1,3729.411107,13954.84164], [108342,"2016-02-23T16:56:00",1,3729.411459,13954.87583], [108343,"2016-02-23T16:56:00",1,3729.406158,13955.01358], [108344,"2016-02-23T16:57:00",1,3729.403933,13955.08664], [108345,"2016-02-23T16:57:00",1,3729.324846,13955.09043], [108346,"2016-02-23T16:57:00",1,3729.245884,13955.10056], [108347,"2016-02-23T16:58:00",1,3729.2061,13955.10046], [108348,"2016-02-23T16:58:00",1,3729.200946,13955.10355], [108349,"2016-02-23T16:58:00",1,3729.161884,13955.14071], [108350,"2016-02-23T16:59:00",1,3729.205596,13955.18348], [108351,"2016-02-23T16:59:00",1,3729.276216,13955.2121], [108352,"2016-02-23T16:59:00",1,3729.328682,13955.23295], [108353,"2016-02-23T17:00:00",1,3729.366142,13955.2502], [108354,"2016-02-23T17:00:00",1,3729.435248,13955.28273], [108355,"2016-02-23T17:00:00",1,3729.473112,13955.333], [108356,"2016-02-23T17:01:00",1,3729.453761,13955.35989], [108357,"2016-02-23T17:01:00",1,3729.437395,13955.35904], [108358,"2016-02-23T17:01:00",1,3729.425524,13955.31746], [108359,"2016-02-23T17:02:00",1,3729.438985,13955.28826], [108360,"2016-02-23T17:02:00",1,3729.470798,13955.2921], [108361,"2016-02-23T17:02:00",1,3729.562463,13955.33201], [108362,"2016-02-23T17:03:00",1,3729.605913,13955.34759], [108363,"2016-02-23T17:03:00",1,3729.624183,13955.35749], [108364,"2016-02-23T17:03:00",1,3729.638457,13955.35988], [108365,"2016-02-23T17:04:00",1,3729.638876,13955.359], [108366,"2016-02-23T17:04:00",1,3729.649018,13955.36316], [108367,"2016-02-23T17:04:00",1,3729.715377,13955.3933], [108368,"2016-02-23T17:04:00",1,3729.745622,13955.40933], [108369,"2016-02-23T17:05:00",1,3729.772834,13955.42522], [108370,"2016-02-23T17:05:00",1,3729.842306,13955.45447], [108371,"2016-02-23T17:06:00",1,3729.900417,13955.48349], [108372,"2016-02-23T17:06:00",1,3729.934394,13955.4989], [108373,"2016-02-23T17:06:00",1,3729.934092,13955.49965], [108374,"2016-02-23T17:07:00",1,3729.937701,13955.50153], [108375,"2016-02-23T17:07:00",1,3729.939024,13955.50418], [108376,"2016-02-23T17:07:00",1,3730.003214,13955.53561], [108377,"2016-02-23T17:08:00",1,3730.07413,13955.56756], [108378,"2016-02-23T17:07:00",2,null,null], [108379,"2016-02-23T17:08:00",1,3730.135194,13955.58341], [108380,"2016-02-23T17:08:00",2,null,null], [108381,"2016-02-23T17:08:00",1,3730.157656,13955.59439], [108382,"2016-02-23T17:08:00",1,3730.162262,13955.59624], [108383,"2016-02-23T17:09:00",1,3730.286483,13955.65955], [108384,"2016-02-23T17:09:00",2,3730.472011,13956.09788], [108385,"2016-02-23T17:09:00",1,3730.332081,13955.72574], [108386,"2016-02-23T17:09:00",2,3730.471952,13956.09795], [108387,"2016-02-23T17:10:00",1,3730.359692,13955.79956], [108388,"2016-02-23T17:10:00",2,3730.471981,13956.09791], [108389,"2016-02-23T17:10:00",2,3730.47201,13956.09785], [108390,"2016-02-23T17:10:00",1,3730.413162,13955.84786], [108391,"2016-02-23T17:10:00",2,3730.472044,13956.09774], [108392,"2016-02-23T17:11:00",1,3730.413984,13955.85646], [108393,"2016-02-23T17:11:00",2,3730.472043,13956.09761], [108394,"2016-02-23T17:11:00",1,3730.437185,13955.8673], [108395,"2016-02-23T17:11:00",2,3730.472104,13956.09746], [108396,"2016-02-23T17:11:00",1,3730.442597,13955.86916], [108397,"2016-02-23T17:11:00",2,3730.472061,13956.09747], [108398,"2016-02-23T17:12:00",1,3730.442353,13955.86913], [108399,"2016-02-23T17:12:00",2,3730.472099,13956.09749], [108400,"2016-02-23T17:12:00",1,3730.440108,13955.86865], [108401,"2016-02-23T17:12:00",2,3730.472176,13956.0974], [108402,"2016-02-23T17:12:00",1,3730.440351,13955.86881], [108403,"2016-02-23T17:12:00",2,3730.472268,13956.09743], [108404,"2016-02-23T17:13:00",2,3730.47232,13956.09747], [108405,"2016-02-23T17:13:00",1,3730.434947,13955.86954], [108406,"2016-02-23T17:13:00",2,3730.472398,13956.09739], [108407,"2016-02-23T17:13:00",1,3730.436851,13955.87016], [108408,"2016-02-23T17:13:00",2,3730.47241,13956.09743], [108409,"2016-02-23T17:14:00",1,3730.438994,13955.86917], [108410,"2016-02-23T17:14:00",2,3730.472475,13956.09736], [108411,"2016-02-23T17:14:00",1,3730.443072,13955.87068], [108412,"2016-02-23T17:14:00",2,3730.479234,13956.08242], [108413,"2016-02-23T17:14:00",1,3730.442948,13955.87051], [108414,"2016-02-23T17:14:00",2,3730.465269,13956.05795], [108415,"2016-02-23T17:15:00",1,3730.442909,13955.87053], [108416,"2016-02-23T17:15:00",2,3730.483606,13956.00296], [108417,"2016-02-23T17:15:00",1,3730.44287,13955.87046], [108418,"2016-02-23T17:15:00",2,3730.49184,13955.97788], [108419,"2016-02-23T17:15:00",1,3730.442784,13955.87033], [108420,"2016-02-23T17:15:00",2,3730.464726,13955.95527], [108421,"2016-02-23T17:16:00",1,3730.44005,13955.86659], [108422,"2016-02-23T17:16:00",2,3730.453161,13955.94972], [108423,"2016-02-23T17:16:00",1,3730.439917,13955.86644], [108424,"2016-02-23T17:16:00",2,3730.45216,13955.94471], [108425,"2016-02-23T17:16:00",1,3730.43989,13955.86648], [108426,"2016-02-23T17:16:00",2,3730.445259,13955.94024], [108427,"2016-02-23T17:17:00",1,3730.439889,13955.86652], [108428,"2016-02-23T17:17:00",2,3730.445453,13955.94051], [108429,"2016-02-23T17:17:00",1,3730.440402,13955.86849], [108430,"2016-02-23T17:17:00",2,3730.446152,13955.94289], [108431,"2016-02-23T17:17:00",1,3730.443288,13955.87016], [108432,"2016-02-23T17:17:00",2,3730.447738,13955.94393], [108433,"2016-02-23T17:18:00",1,3730.443276,13955.8701], [108434,"2016-02-23T17:18:00",2,3730.456541,13955.9319], [108435,"2016-02-23T17:18:00",1,3730.443256,13955.87005], [108436,"2016-02-23T17:18:00",2,3730.456814,13955.92722], [108437,"2016-02-23T17:18:00",1,3730.443221,13955.87012], [108438,"2016-02-23T17:18:00",2,3730.4567,13955.9277], [108439,"2016-02-23T17:19:00",1,3730.44288,13955.8705], [108440,"2016-02-23T17:19:00",2,3730.456694,13955.928], [108441,"2016-02-23T17:19:00",1,3730.442901,13955.87172], [108442,"2016-02-23T17:19:00",2,3730.456972,13955.92839], [108443,"2016-02-23T17:19:00",1,3730.446852,13955.87527], [108444,"2016-02-23T17:19:00",2,3730.456897,13955.92852], [108445,"2016-02-23T17:20:00",1,3730.446326,13955.87553], [108446,"2016-02-23T17:20:00",2,3730.456841,13955.92857], [108447,"2016-02-23T17:20:00",1,3730.444014,13955.87552], [108448,"2016-02-23T17:20:00",2,3730.462931,13955.91391], [108449,"2016-02-23T17:20:00",1,3730.443952,13955.87549], [108450,"2016-02-23T17:20:00",2,3730.448161,13955.8944], [108451,"2016-02-23T17:21:00",1,3730.443814,13955.87544], [108452,"2016-02-23T17:21:00",2,3730.432078,13955.91744], [108453,"2016-02-23T17:21:00",1,3730.443654,13955.87246], [108454,"2016-02-23T17:21:00",2,3730.433221,13955.91648], [108455,"2016-02-23T17:21:00",1,3730.442941,13955.87254], [108456,"2016-02-23T17:21:00",2,3730.433281,13955.91634], [108457,"2016-02-23T17:22:00",1,3730.442885,13955.8725], [108458,"2016-02-23T17:22:00",2,3730.433421,13955.9162], [108459,"2016-02-23T17:22:00",1,3730.442862,13955.87246], [108460,"2016-02-23T17:22:00",2,3730.431793,13955.92048], [108461,"2016-02-23T17:22:00",1,3730.442867,13955.87242], [108462,"2016-02-23T17:22:00",2,3730.418417,13955.94121], [108463,"2016-02-23T17:23:00",1,3730.442811,13955.87242], [108464,"2016-02-23T17:23:00",2,3730.375524,13955.93267], [108465,"2016-02-23T17:23:00",1,3730.442733,13955.87246], [108466,"2016-02-23T17:23:00",2,3730.350853,13955.91808], [108467,"2016-02-23T17:23:00",1,3730.442696,13955.87248], [108468,"2016-02-23T17:23:00",2,3730.327372,13955.90929], [108469,"2016-02-23T17:23:00",2,3730.294001,13955.89333], [108470,"2016-02-23T17:24:00",1,3730.442605,13955.87254], [108471,"2016-02-23T17:24:00",2,3730.179981,13955.84171], [108472,"2016-02-23T17:24:00",1,3730.442577,13955.87256], [108473,"2016-02-23T17:24:00",2,3730.08982,13955.80302], [108474,"2016-02-23T17:25:00",1,3730.442526,13955.87263], [108475,"2016-02-23T17:25:00",2,3730.082526,13955.79364], [108476,"2016-02-23T17:25:00",1,3730.442539,13955.87267], [108477,"2016-02-23T17:25:00",2,3730.082615,13955.79363], [108478,"2016-02-23T17:25:00",1,3730.442536,13955.87264], [108479,"2016-02-23T17:25:00",2,3730.058426,13955.78533], [108480,"2016-02-23T17:26:00",1,3730.442459,13955.8727], [108481,"2016-02-23T17:26:00",2,3729.964775,13955.74541], [108482,"2016-02-23T17:26:00",1,3730.442321,13955.8728], [108483,"2016-02-23T17:26:00",2,3729.876904,13955.71504], [108484,"2016-02-23T17:26:00",1,3730.442176,13955.87289], [108485,"2016-02-23T17:26:00",2,3729.793616,13955.69832], [108486,"2016-02-23T17:27:00",1,3730.442127,13955.87292], [108487,"2016-02-23T17:27:00",2,3729.778752,13955.6978], [108488,"2016-02-23T17:27:00",1,3730.442138,13955.87289], [108489,"2016-02-23T17:27:00",2,3729.767643,13955.68467], [108490,"2016-02-23T17:27:00",1,3730.442747,13955.8725], [108491,"2016-02-23T17:27:00",2,3729.767568,13955.68416], [108492,"2016-02-23T17:28:00",1,3730.44263,13955.87366], [108493,"2016-02-23T17:28:00",2,3729.763236,13955.68814], [108494,"2016-02-23T17:28:00",2,3729.746585,13955.68629], [108495,"2016-02-23T17:28:00",1,3730.442685,13955.87367], [108496,"2016-02-23T17:28:00",2,3729.729829,13955.68472], [108497,"2016-02-23T17:29:00",1,3730.442722,13955.87364], [108498,"2016-02-23T17:29:00",2,3729.726284,13955.66202], [108499,"2016-02-23T17:29:00",1,3730.44271,13955.87365], [108500,"2016-02-23T17:29:00",2,3729.724695,13955.63784], [108501,"2016-02-23T17:29:00",1,3730.442743,13955.87342], [108502,"2016-02-23T17:29:00",2,3729.727793,13955.60381], [108503,"2016-02-23T17:30:00",1,3730.444138,13955.873], [108504,"2016-02-23T17:30:00",2,3729.743373,13955.48608], [108505,"2016-02-23T17:30:00",1,3730.449219,13955.87163], [108506,"2016-02-23T17:30:00",2,3729.745623,13955.46091], [108507,"2016-02-23T17:30:00",1,3730.449466,13955.87188], [108508,"2016-02-23T17:30:00",2,3729.745864,13955.4605], [108509,"2016-02-23T17:31:00",1,3730.44941,13955.87186], [108510,"2016-02-23T17:31:00",2,3729.745841,13955.45872], [108511,"2016-02-23T17:31:00",1,3730.449297,13955.87191], [108512,"2016-02-23T17:31:00",2,3729.731407,13955.40399], [108513,"2016-02-23T17:31:00",1,3730.440299,13955.89471], [108514,"2016-02-23T17:31:00",2,3729.688597,13955.38652], [108515,"2016-02-23T17:32:00",1,3730.420657,13955.95582], [108516,"2016-02-23T17:32:00",2,3729.645267,13955.36609], [108517,"2016-02-23T17:32:00",1,3730.405638,13956.03403], [108518,"2016-02-23T17:32:00",2,3729.638534,13955.36429], [108519,"2016-02-23T17:32:00",1,3730.366451,13956.0412], [108520,"2016-02-23T17:32:00",2,3729.584669,13955.34353], [108521,"2016-02-23T17:33:00",1,3730.335378,13956.03585], [108522,"2016-02-23T17:33:00",2,3729.556945,13955.32892], [108523,"2016-02-23T17:33:00",1,3730.324826,13956.03771], [108524,"2016-02-23T17:33:00",2,3729.521042,13955.31689], [108525,"2016-02-23T17:33:00",1,3730.221522,13956.11053], [108526,"2016-02-23T17:33:00",2,3729.502263,13955.30514], [108527,"2016-02-23T17:34:00",2,3729.502746,13955.30386], [108528,"2016-02-23T17:34:00",1,3730.112841,13956.07565], [108529,"2016-02-23T17:34:00",2,3729.498514,13955.30222], [108530,"2016-02-23T17:34:00",1,3730.037202,13956.03742], [108531,"2016-02-23T17:34:00",2,3729.493171,13955.30517], [108532,"2016-02-23T17:35:00",1,3729.99675,13956.05998], [108533,"2016-02-23T17:35:00",2,3729.45013,13955.28662], [108534,"2016-02-23T17:35:00",1,3729.970784,13956.16106], [108535,"2016-02-23T17:35:00",2,3729.432155,13955.32672], [108536,"2016-02-23T17:35:00",1,3729.91524,13956.16068], [108537,"2016-02-23T17:35:00",2,3729.425978,13955.34039], [108538,"2016-02-23T17:36:00",1,3729.910658,13956.14892], [108539,"2016-02-23T17:36:00",2,3729.459844,13955.35858], [108540,"2016-02-23T17:36:00",1,3729.908609,13956.14985], [108541,"2016-02-23T17:36:00",2,3729.472675,13955.31979], [108542,"2016-02-23T17:36:00",1,3729.866063,13956.13763], [108543,"2016-02-23T17:36:00",2,3729.474593,13955.32263], [108544,"2016-02-23T17:37:00",1,3729.811407,13956.1081], [108545,"2016-02-23T17:37:00",2,3729.478142,13955.30374], [108546,"2016-02-23T17:37:00",1,3729.811643,13956.10841], [108547,"2016-02-23T17:37:00",2,3729.44563,13955.28468], [108548,"2016-02-23T17:37:00",1,3729.811632,13956.10842], [108549,"2016-02-23T17:37:00",2,3729.391928,13955.26368], [108550,"2016-02-23T17:38:00",1,3729.803025,13956.08661], [108551,"2016-02-23T17:38:00",2,3729.38812,13955.26135], [108552,"2016-02-23T17:38:00",1,3729.814803,13956.05894], [108553,"2016-02-23T17:38:00",2,3729.365465,13955.25313], [108554,"2016-02-23T17:38:00",1,3729.846462,13955.9678], [108555,"2016-02-23T17:38:00",2,3729.297512,13955.2231], [108556,"2016-02-23T17:39:00",1,3729.808702,13955.93654], [108557,"2016-02-23T17:39:00",2,3729.23579,13955.19969], [108558,"2016-02-23T17:39:00",1,3729.735547,13955.89488], [108559,"2016-02-23T17:39:00",2,3729.199567,13955.18278], [108560,"2016-02-23T17:39:00",1,3729.707649,13955.882], [108561,"2016-02-23T17:39:00",2,3729.160106,13955.15584], [108562,"2016-02-23T17:40:00",1,3729.707759,13955.88206], [108563,"2016-02-23T17:40:00",2,3729.165727,13955.15109], [108564,"2016-02-23T17:40:00",1,3729.700943,13955.87938], [108565,"2016-02-23T17:40:00",2,3729.164036,13955.12402], [108566,"2016-02-23T17:40:00",1,3729.694852,13955.93982], [108567,"2016-02-23T17:40:00",2,3729.167363,13955.04004], [108568,"2016-02-23T17:41:00",1,3729.691065,13955.94756], [108569,"2016-02-23T17:41:00",2,3729.150157,13955.00277], [108570,"2016-02-23T17:41:00",1,3729.684886,13955.98067], [108571,"2016-02-23T17:41:00",2,3729.123048,13954.94985], [108572,"2016-02-23T17:41:00",1,3729.649879,13956.05878], [108573,"2016-02-23T17:41:00",2,3729.132177,13954.88016], [108574,"2016-02-23T17:42:00",1,3729.632698,13956.09679], [108575,"2016-02-23T17:42:00",2,3729.146291,13954.90338], [108576,"2016-02-23T17:42:00",1,3729.671088,13956.13597], [108577,"2016-02-23T17:42:00",2,3729.12497,13954.93468], [108578,"2016-02-23T17:42:00",1,3729.735297,13956.16658], [108579,"2016-02-23T17:42:00",2,3729.127715,13954.98306], [108580,"2016-02-23T17:42:00",1,3729.734082,13956.17942], [108581,"2016-02-23T17:43:00",2,3729.089138,13954.99251], [108582,"2016-02-23T17:43:00",1,3729.702465,13956.30873], [108583,"2016-02-23T17:43:00",2,3728.97635,13954.98929], [108584,"2016-02-23T17:43:00",1,3729.666053,13956.43057], [108585,"2016-02-23T17:43:00",2,3728.934434,13954.98763], [108586,"2016-02-23T17:44:00",1,3729.59369,13956.42631], [108587,"2016-02-23T17:44:00",2,3728.862398,13954.98576], [108588,"2016-02-23T17:44:00",1,3729.529468,13956.40997], [108589,"2016-02-23T17:44:00",2,3728.7794,13954.983], [108590,"2016-02-23T17:44:00",1,3729.524923,13956.40635], [108591,"2016-02-23T17:44:00",2,3728.779063,13954.98377], [108592,"2016-02-23T17:44:00",1,3729.519327,13956.40578], [108593,"2016-02-23T17:45:00",2,3728.784652,13954.98408], [108594,"2016-02-23T17:45:00",1,3729.385108,13956.38201], [108595,"2016-02-23T17:45:00",2,3728.783328,13954.98062], [108596,"2016-02-23T17:45:00",1,3729.368786,13956.38045], [108597,"2016-02-23T17:45:00",2,3728.75792,13954.97863], [108598,"2016-02-23T17:46:00",1,3729.360819,13956.37843], [108599,"2016-02-23T17:46:00",2,3728.74793,13954.86622], [108600,"2016-02-23T17:46:00",1,3729.267882,13956.36304], [108601,"2016-02-23T17:46:00",2,3728.741149,13954.719], [108602,"2016-02-23T17:46:00",1,3729.195304,13956.34388], [108603,"2016-02-23T17:46:00",2,3728.735863,13954.63147], [108604,"2016-02-23T17:47:00",1,3729.162394,13956.33946], [108605,"2016-02-23T17:47:00",2,3728.725266,13954.59751], [108606,"2016-02-23T17:47:00",1,3729.162431,13956.33937], [108607,"2016-02-23T17:47:00",2,3728.710583,13954.55039], [108608,"2016-02-23T17:47:00",1,3729.122645,13956.28684], [108609,"2016-02-23T17:47:00",2,3728.675462,13954.4533], [108610,"2016-02-23T17:48:00",1,3729.078636,13956.19348], [108611,"2016-02-23T17:48:00",2,3728.671962,13954.44637], [108612,"2016-02-23T17:48:00",1,3729.059044,13956.13841], [108613,"2016-02-23T17:48:00",2,3728.664122,13954.42958], [108614,"2016-02-23T17:48:00",1,3729.044681,13956.03485], [108615,"2016-02-23T17:48:00",2,3728.664246,13954.42971], [108616,"2016-02-23T17:49:00",1,3729.046818,13955.96155], [108617,"2016-02-23T17:49:00",2,3728.648564,13954.37176], [108618,"2016-02-23T17:49:00",1,3729.04571,13955.95942], [108619,"2016-02-23T17:49:00",2,3728.609729,13954.22968], [108620,"2016-02-23T17:49:00",1,3729.045954,13955.94702], [108621,"2016-02-23T17:49:00",2,3728.606257,13954.20703], [108622,"2016-02-23T17:49:00",1,3729.040839,13955.93577], [108623,"2016-02-23T17:50:00",2,3728.602073,13954.18464], [108624,"2016-02-23T17:50:00",1,3728.909915,13955.90806], [108625,"2016-02-23T17:50:00",2,3728.600062,13954.18007], [108626,"2016-02-23T17:50:00",1,3728.821923,13955.86743], [108627,"2016-02-23T17:50:00",2,3728.537914,13954.15542], [108628,"2016-02-23T17:51:00",1,3728.736395,13955.84574], [108629,"2016-02-23T17:51:00",2,3728.444731,13954.17524], [108630,"2016-02-23T17:51:00",2,3728.355491,13954.21422], [108631,"2016-02-23T17:51:00",1,3728.697893,13955.83585], [108632,"2016-02-23T17:51:00",2,3728.351885,13954.21645], [108633,"2016-02-23T17:52:00",1,3728.698042,13955.83579], [108634,"2016-02-23T17:52:00",2,3728.35176,13954.21784], [108635,"2016-02-23T17:52:00",1,3728.698075,13955.83575], [108636,"2016-02-23T17:52:00",2,3728.307656,13954.23956], [108637,"2016-02-23T17:52:00",1,3728.687267,13955.83297], [108638,"2016-02-23T17:52:00",2,3728.270304,13954.25379], [108639,"2016-02-23T17:52:00",1,3728.675547,13955.82307], [108640,"2016-02-23T17:53:00",2,3728.147134,13954.3103], [108641,"2016-02-23T17:53:00",1,3728.681119,13955.74879], [108642,"2016-02-23T17:53:00",2,3728.029835,13954.38907], [108643,"2016-02-23T17:53:00",1,3728.706315,13955.55325], [108644,"2016-02-23T17:53:00",2,3727.90475,13954.48161], [108645,"2016-02-23T17:54:00",1,3728.720357,13955.44263], [108646,"2016-02-23T17:54:00",2,3727.783547,13954.55427], [108647,"2016-02-23T17:54:00",1,3728.737966,13955.32094], [108648,"2016-02-23T17:54:00",2,3727.6547,13954.60892], [108649,"2016-02-23T17:54:00",1,3728.753711,13955.20141], [108650,"2016-02-23T17:54:00",2,3727.621191,13954.62558], [108651,"2016-02-23T17:55:00",1,3728.754787,13955.09959], [108652,"2016-02-23T17:55:00",2,3727.621054,13954.62573], [108653,"2016-02-23T17:55:00",1,3728.756459,13955.09884], [108654,"2016-02-23T17:55:00",2,3727.621854,13954.62466], [108655,"2016-02-23T17:55:00",1,3728.7548,13955.01678], [108656,"2016-02-23T17:55:00",2,3727.613988,13954.62797], [108657,"2016-02-23T17:56:00",1,3728.756182,13955.00174], [108658,"2016-02-23T17:56:00",2,3727.602845,13954.60559], [108659,"2016-02-23T17:56:00",1,3728.811953,13954.97743], [108660,"2016-02-23T17:56:00",2,3727.596198,13954.54577], [108661,"2016-02-23T17:56:00",1,3728.871048,13954.97877], [108662,"2016-02-23T17:56:00",2,3727.575186,13954.40348], [108663,"2016-02-23T17:57:00",1,3728.87695,13954.98051], [108664,"2016-02-23T17:57:00",2,3727.548225,13954.24033], [108665,"2016-02-23T17:57:00",1,3728.960929,13954.98231], [108666,"2016-02-23T17:57:00",2,3727.519514,13954.06799], [108667,"2016-02-23T17:57:00",1,3729.054266,13954.98321], [108668,"2016-02-23T17:57:00",2,3727.481033,13953.90505], [108669,"2016-02-23T17:58:00",2,3727.447958,13953.78327], [108670,"2016-02-23T17:58:00",1,3729.12355,13954.98449], [108671,"2016-02-23T17:58:00",2,3727.443168,13953.76365], [108672,"2016-02-23T17:58:00",1,3729.146775,13954.90019], [108673,"2016-02-23T17:58:00",2,3727.415709,13953.66478], [108674,"2016-02-23T17:59:00",1,3729.125608,13954.94424], [108675,"2016-02-23T17:59:00",2,3727.408707,13953.64944], [108676,"2016-02-23T17:59:00",1,3729.143395,13954.99359], [108677,"2016-02-23T17:59:00",2,3727.40121,13953.6161], [108678,"2016-02-23T17:59:00",1,3729.147742,13954.99589], [108679,"2016-02-23T17:59:00",2,3727.388762,13953.57917], [108680,"2016-02-23T18:00:00",1,3729.146707,13954.99617], [108681,"2016-02-23T18:00:00",2,3727.385979,13953.57092], [108682,"2016-02-23T18:00:00",1,3729.146258,13954.996], [108683,"2016-02-23T18:00:00",2,3727.350351,13953.51201], [108684,"2016-02-23T18:00:00",1,3729.145616,13954.99639], [108685,"2016-02-23T18:00:00",2,3727.284291,13953.47862], [108686,"2016-02-23T18:01:00",1,3729.174173,13954.95186], [108687,"2016-02-23T18:01:00",2,3727.219748,13953.44046], [108688,"2016-02-23T18:01:00",1,3729.173054,13954.89231], [108689,"2016-02-23T18:01:00",2,3727.143246,13953.39843], [108690,"2016-02-23T18:01:00",1,3729.170072,13954.77769], [108691,"2016-02-23T18:01:00",2,3727.087708,13953.37534], [108692,"2016-02-23T18:02:00",1,3729.172493,13954.77026], [108693,"2016-02-23T18:02:00",2,3727.047148,13953.37085], [108694,"2016-02-23T18:02:00",1,3729.175882,13954.71476], [108695,"2016-02-23T18:02:00",2,3727.019045,13953.2685], [108696,"2016-02-23T18:02:00",1,3729.194172,13954.69684], [108697,"2016-02-23T18:02:00",2,3726.996671,13953.19472], [108698,"2016-02-23T18:03:00",1,3729.271302,13954.71768], [108699,"2016-02-23T18:03:00",2,3726.995972,13953.19108], [108700,"2016-02-23T18:03:00",1,3729.355362,13954.72074], [108701,"2016-02-23T18:03:00",2,3726.97929,13953.11338], [108702,"2016-02-23T18:03:00",1,3729.41864,13954.7552], [108703,"2016-02-23T18:03:00",2,3726.965847,13953.06537], [108704,"2016-02-23T18:04:00",1,3729.416323,13954.82822], [108705,"2016-02-23T18:04:00",2,3726.97243,13953.06689], [108706,"2016-02-23T18:04:00",1,3729.412928,13954.8934], [108707,"2016-02-23T18:04:00",2,3726.973133,13953.06598], [108708,"2016-02-23T18:04:00",1,3729.408696,13954.99484], [108709,"2016-02-23T18:04:00",2,3726.972941,13953.06581], [108710,"2016-02-23T18:05:00",1,3729.40482,13955.04022], [108711,"2016-02-23T18:05:00",2,3726.971317,13953.06547], [108712,"2016-02-23T18:05:00",1,3729.404355,13955.05815], [108713,"2016-02-23T18:05:00",2,3726.971305,13953.06547], [108714,"2016-02-23T18:05:00",1,3729.404097,13955.08756], [108715,"2016-02-23T18:05:00",2,3726.971324,13953.06545], [108716,"2016-02-23T18:06:00",1,3729.338207,13955.08787], [108717,"2016-02-23T18:06:00",2,3726.971314,13953.06541], [108718,"2016-02-23T18:06:00",1,3729.252118,13955.09776], [108719,"2016-02-23T18:06:00",2,3726.971292,13953.06542], [108720,"2016-02-23T18:06:00",1,3729.197352,13955.10119], [108721,"2016-02-23T18:06:00",2,3726.971283,13953.06543], [108722,"2016-02-23T18:07:00",1,3729.190728,13955.10229], [108723,"2016-02-23T18:07:00",2,3726.97129,13953.06542], [108724,"2016-02-23T18:07:00",1,3729.169588,13955.11064], [108725,"2016-02-23T18:07:00",2,3726.971285,13953.06543], [108726,"2016-02-23T18:07:00",1,3729.179859,13955.17416], [108727,"2016-02-23T18:07:00",2,3726.971286,13953.06541], [108728,"2016-02-23T18:08:00",1,3729.247011,13955.20237], [108729,"2016-02-23T18:08:00",2,3726.97128,13953.06537], [108730,"2016-02-23T18:08:00",1,3729.32608,13955.23408], [108731,"2016-02-23T18:08:00",2,3726.971324,13953.06532], [108732,"2016-02-23T18:08:00",1,3729.403032,13955.26502], [108733,"2016-02-23T18:08:00",2,3726.971413,13953.06524], [108734,"2016-02-23T18:09:00",1,3729.477128,13955.30057], [108735,"2016-02-23T18:09:00",2,3726.971481,13953.0652], [108736,"2016-02-23T18:09:00",1,3729.45178,13955.36165], [108737,"2016-02-23T18:09:00",2,3726.967249,13953.06679], [108738,"2016-02-23T18:09:00",1,3729.430854,13955.33029], [108739,"2016-02-23T18:09:00",2,3726.985742,13953.14584], [108740,"2016-02-23T18:10:00",1,3729.446063,13955.2864], [108741,"2016-02-23T18:10:00",2,3727.012237,13953.25173], [108742,"2016-02-23T18:10:00",1,3729.516474,13955.31217], [108743,"2016-02-23T18:10:00",2,3727.03547,13953.33587], [108744,"2016-02-23T18:10:00",1,3729.598822,13955.34682], [108745,"2016-02-23T18:10:00",2,3727.068167,13953.37559], [108746,"2016-02-23T18:11:00",1,3729.671568,13955.37475], [108747,"2016-02-23T18:11:00",2,3727.12283,13953.38883], [108748,"2016-02-23T18:11:00",2,3727.206804,13953.4317], [108749,"2016-02-23T18:11:00",1,3729.832732,13955.45024], [108750,"2016-02-23T18:11:00",2,3727.294698,13953.48727], [108751,"2016-02-23T18:12:00",1,3729.86675,13955.46627], [108752,"2016-02-23T18:12:00",2,3727.373761,13953.52367], [108753,"2016-02-23T18:12:00",1,3729.938928,13955.50326], [108754,"2016-02-23T18:12:00",2,3727.391708,13953.57907], [108755,"2016-02-23T18:12:00",1,3730.018804,13955.54123], [108756,"2016-02-23T18:12:00",2,3727.419317,13953.67834], [108757,"2016-02-23T18:13:00",1,3730.023998,13955.54591], [108758,"2016-02-23T18:13:00",2,3727.458482,13953.81806], [108759,"2016-02-23T18:13:00",1,3730.032591,13955.5474], [108760,"2016-02-23T18:13:00",2,3727.50076,13953.97442], [108761,"2016-02-23T18:13:00",1,3730.122385,13955.57847], [108762,"2016-02-23T18:13:00",2,3727.534071,13954.14715], [108763,"2016-02-23T18:14:00",1,3730.158778,13955.59459], [108764,"2016-02-23T18:14:00",2,3727.561944,13954.31768], [108765,"2016-02-23T18:14:00",1,3730.159046,13955.59672], [108766,"2016-02-23T18:14:00",2,3727.584501,13954.46661], [108767,"2016-02-23T18:14:00",1,3730.16785,13955.60191], [108768,"2016-02-23T18:14:00",2,3727.606885,13954.62479], [108769,"2016-02-23T18:14:00",1,3730.182364,13955.60788], [108770,"2016-02-23T18:15:00",2,3727.610366,13954.78162], [108771,"2016-02-23T18:15:00",1,3730.244876,13955.64086], [108772,"2016-02-23T18:15:00",2,3727.60797,13954.83476], [108773,"2016-02-23T18:15:00",1,3730.338977,13955.7444], [108774,"2016-02-23T18:15:00",2,3727.607569,13954.85966], [108775,"2016-02-23T18:16:00",1,3730.37815,13955.804], [108776,"2016-02-23T18:16:00",2,3727.606377,13954.91415], [108777,"2016-02-23T18:16:00",1,3730.400706,13955.80922], [108778,"2016-02-23T18:16:00",2,3727.596759,13955.06282], [108779,"2016-02-23T18:16:00",1,3730.417099,13955.82392], [108780,"2016-02-23T18:16:00",2,3727.587033,13955.23813], [108781,"2016-02-23T18:17:00",1,3730.413656,13955.86255], [108782,"2016-02-23T18:17:00",2,3727.609665,13955.30346], [108783,"2016-02-23T18:17:00",1,3730.413396,13955.86515], [108784,"2016-02-23T18:17:00",2,3727.720268,13955.31709], [108785,"2016-02-23T18:17:00",1,3730.413508,13955.86606], [108786,"2016-02-23T18:17:00",2,3727.850122,13955.32853], [108787,"2016-02-23T18:18:00",1,3730.412533,13955.8686], [108788,"2016-02-23T18:18:00",2,3727.981294,13955.35964], [108789,"2016-02-23T18:18:00",1,3730.412608,13955.86852], [108790,"2016-02-23T18:18:00",2,3728.102004,13955.38236], [108791,"2016-02-23T18:18:00",1,3730.418537,13955.86909], [108792,"2016-02-23T18:18:00",2,3728.213209,13955.40512], [108793,"2016-02-23T18:19:00",1,3730.450757,13955.85946], [108794,"2016-02-23T18:19:00",2,3728.332339,13955.43103], [108795,"2016-02-23T18:19:00",1,3730.454371,13955.87465], [108796,"2016-02-23T18:19:00",2,3728.455758,13955.45862], [108797,"2016-02-23T18:19:00",1,3730.452184,13955.87341], [108798,"2016-02-23T18:19:00",2,3728.5786,13955.48175], [108799,"2016-02-23T18:20:00",1,3730.452217,13955.87337], [108800,"2016-02-23T18:20:00",2,3728.645511,13955.49501], [108801,"2016-02-23T18:20:00",1,3730.453792,13955.87585], [108802,"2016-02-23T18:20:00",2,3728.691832,13955.50254], [108803,"2016-02-23T18:20:00",1,3730.437252,13955.90583], [108804,"2016-02-23T18:20:00",2,3728.795472,13955.5247], [108805,"2016-02-23T18:21:00",1,3730.447917,13955.94801], [108806,"2016-02-23T18:21:00",2,3728.876234,13955.54008], [108807,"2016-02-23T18:21:00",1,3730.494881,13955.97486], [108808,"2016-02-23T18:21:00",2,3728.87914,13955.53782], [108809,"2016-02-23T18:21:00",1,3730.465804,13956.04771], [108810,"2016-02-23T18:21:00",2,3728.879237,13955.53784], [108811,"2016-02-23T18:22:00",1,3730.465621,13956.07731], [108812,"2016-02-23T18:22:00",2,3728.937582,13955.55461], [108813,"2016-02-23T18:22:00",1,3730.467275,13956.08986], [108814,"2016-02-23T18:22:00",2,3729.055228,13955.5692], [108815,"2016-02-23T18:22:00",1,3730.466943,13956.08998], [108816,"2016-02-23T18:22:00",2,3729.168172,13955.57651], [108817,"2016-02-23T18:23:00",1,3730.466916,13956.08994], [108818,"2016-02-23T18:23:00",2,3729.268848,13955.59247], [108819,"2016-02-23T18:23:00",1,3730.467697,13956.09087], [108820,"2016-02-23T18:23:00",2,3729.312068,13955.60179], [108821,"2016-02-23T18:23:00",1,3730.468123,13956.09205], [108822,"2016-02-23T18:23:00",2,3729.313041,13955.59884], [108823,"2016-02-23T18:24:00",1,3730.467968,13956.09196], [108824,"2016-02-23T18:23:00",2,3729.316141,13955.59949], [108825,"2016-02-23T18:24:00",2,3729.400282,13955.61722], [108826,"2016-02-23T18:24:00",1,3730.466768,13956.09309], [108827,"2016-02-23T18:24:00",2,3729.48425,13955.63306], [108828,"2016-02-23T18:25:00",1,3730.467979,13956.09371], [108829,"2016-02-23T18:25:00",2,3729.552018,13955.64681], [108830,"2016-02-23T18:25:00",1,3730.467985,13956.09364], [108831,"2016-02-23T18:25:00",2,3729.552562,13955.64802], [108832,"2016-02-23T18:25:00",1,3730.466689,13956.09247], [108833,"2016-02-23T18:25:00",2,3729.612722,13955.65632], [108834,"2016-02-23T18:26:00",1,3730.466697,13956.09241], [108835,"2016-02-23T18:26:00",2,3729.682458,13955.67112], [108836,"2016-02-23T18:26:00",1,3730.466687,13956.09239], [108837,"2016-02-23T18:26:00",2,3729.682556,13955.67101], [108838,"2016-02-23T18:26:00",1,3730.466746,13956.09235], [108839,"2016-02-23T18:26:00",2,3729.69051,13955.67241], [108840,"2016-02-23T18:27:00",1,3730.466571,13956.09202], [108841,"2016-02-23T18:27:00",2,3729.769258,13955.6939], [108842,"2016-02-23T18:27:00",1,3730.465355,13956.0924], [108843,"2016-02-23T18:27:00",2,3729.84444,13955.70703], [108844,"2016-02-23T18:27:00",1,3730.465438,13956.09351], [108845,"2016-02-23T18:27:00",2,3729.886985,13955.7124], [108846,"2016-02-23T18:28:00",1,3730.465548,13956.09381], [108847,"2016-02-23T18:28:00",2,3729.88595,13955.71212], [108848,"2016-02-23T18:28:00",1,3730.467247,13956.09406], [108849,"2016-02-23T18:28:00",2,3729.88598,13955.71208], [108850,"2016-02-23T18:28:00",1,3730.466045,13956.09492], [108851,"2016-02-23T18:28:00",2,3729.885934,13955.71208], [108852,"2016-02-23T18:29:00",1,3730.466061,13956.09493], [108853,"2016-02-23T18:29:00",2,3729.93251,13955.73446], [108854,"2016-02-23T18:29:00",1,3730.466676,13956.09321], [108855,"2016-02-23T18:29:00",2,3730.058505,13955.78369], [108856,"2016-02-23T18:29:00",1,3730.467976,13956.09403], [108857,"2016-02-23T18:29:00",2,3730.183537,13955.83991], [108858,"2016-02-23T18:30:00",1,3730.469462,13956.09357], [108859,"2016-02-23T18:30:00",2,3730.319686,13955.90349], [108860,"2016-02-23T18:30:00",1,3730.469441,13956.09351], [108861,"2016-02-23T18:30:00",2,3730.370461,13955.91751], [108862,"2016-02-23T18:30:00",2,3730.369229,13955.92528], [108863,"2016-02-23T18:31:00",2,3730.367114,13955.92564], [108864,"2016-02-23T18:31:00",2,3730.396953,13955.93576], [108865,"2016-02-23T18:31:00",2,3730.477525,13955.95477], [108866,"2016-02-23T18:32:00",2,3730.487404,13955.99441], [108867,"2016-02-23T18:32:00",2,3730.465415,13956.05529], [108868,"2016-02-23T18:32:00",2,3730.471593,13956.09937], [108869,"2016-02-23T18:33:00",2,3730.487506,13956.1318], [108870,"2016-02-23T18:33:00",2,3730.485245,13956.08903], [108871,"2016-02-23T18:33:00",2,3730.478285,13956.08329], [108872,"2016-02-23T18:34:00",2,3730.474909,13956.08778], [108873,"2016-02-23T18:34:00",2,3730.474832,13956.08799], [108874,"2016-02-23T18:34:00",2,3730.472959,13956.09], [108875,"2016-02-23T18:35:00",2,3730.472918,13956.09003], [108876,"2016-02-23T18:35:00",2,3730.472877,13956.09021], [108877,"2016-02-23T18:35:00",2,3730.472398,13956.09088], [108878,"2016-02-23T18:36:00",2,3730.474014,13956.08939], [108879,"2016-02-23T18:36:00",2,3730.474661,13956.08862], [108880,"2016-02-23T18:36:00",2,3730.474645,13956.08863], [108881,"2016-02-23T18:37:00",2,3730.474582,13956.08869], [108882,"2016-02-23T18:37:00",2,3730.472245,13956.08876], [108883,"2016-02-23T18:37:00",2,3730.471788,13956.0895], [108884,"2016-02-23T18:38:00",2,3730.471771,13956.0895], [108885,"2016-02-23T18:38:00",2,3730.472097,13956.08978], [108886,"2016-02-23T18:38:00",2,3730.473778,13956.08874], [108887,"2016-02-23T18:39:00",2,3730.473965,13956.08874], [108888,"2016-02-23T18:39:00",2,3730.476334,13956.08819], [108889,"2016-02-23T18:39:00",2,3730.476315,13956.08819], [108890,"2016-02-23T18:40:00",2,3730.476269,13956.0882], [108891,"2016-02-23T18:40:00",2,3730.47627,13956.08822], [108892,"2016-02-23T18:40:00",2,3730.476637,13956.08855], [108893,"2016-02-23T18:41:00",2,3730.476812,13956.0893], [108894,"2016-02-23T18:41:00",2,3730.476771,13956.08921], [108895,"2016-02-23T18:41:00",2,3730.474319,13956.08933], [108896,"2016-02-23T18:42:00",2,3730.474302,13956.08935], [108897,"2016-02-23T18:42:00",2,3730.474393,13956.08929], [108898,"2016-02-23T18:42:00",2,3730.473966,13956.09005], [108899,"2016-02-23T18:43:00",2,3730.473943,13956.09002], [108900,"2016-02-23T18:43:00",2,3730.47391,13956.08998], [108901,"2016-02-23T18:43:00",2,3730.473378,13956.08868], [108902,"2016-02-23T18:44:00",2,3730.473373,13956.08871], [108903,"2016-02-23T18:44:00",2,3730.47336,13956.08869], [108904,"2016-02-23T18:44:00",2,3730.473372,13956.08871], [108905,"2016-02-23T18:45:00",2,3730.473374,13956.08874], [108906,"2016-02-23T18:45:00",2,3730.473336,13956.08875], [108907,"2016-02-23T18:45:00",2,3730.470711,13956.08798], [108908,"2016-02-23T18:46:00",2,3730.470675,13956.08836], [108909,"2016-02-23T18:46:00",2,3730.470079,13956.09091], [108910,"2016-02-23T18:46:00",2,3730.469984,13956.09095], [108911,"2016-02-23T18:47:00",2,3730.468769,13956.09098], [108912,"2016-02-23T18:47:00",2,3730.468551,13956.09119], [108913,"2016-02-23T18:47:00",2,3730.46849,13956.09116], [108914,"2016-02-24T06:05:00",2,null,null], [108915,"2016-02-24T06:06:00",2,3730.470117,13956.08864], [108916,"2016-02-24T06:06:00",2,3730.469054,13956.08841], [108917,"2016-02-24T06:06:00",2,3730.468902,13956.0903], [108918,"2016-02-24T06:07:00",2,3730.468029,13956.09042], [108919,"2016-02-24T06:07:00",2,3730.46548,13956.09188], [108920,"2016-02-24T06:07:00",2,3730.465519,13956.09193], [108921,"2016-02-24T06:08:00",2,3730.465545,13956.092], [108922,"2016-02-24T06:08:00",2,3730.465581,13956.09205], [108923,"2016-02-24T06:08:00",2,3730.465634,13956.09209], [108924,"2016-02-24T06:09:00",2,3730.465667,13956.09212], [108925,"2016-02-24T06:09:00",2,3730.46571,13956.09215], [108926,"2016-02-24T06:09:00",2,3730.465801,13956.0922], [108927,"2016-02-24T06:10:00",2,3730.465876,13956.0922], [108928,"2016-02-24T06:10:00",2,3730.465952,13956.09219], [108929,"2016-02-24T06:10:00",2,3730.46603,13956.0922], [108930,"2016-02-24T06:11:00",2,3730.466139,13956.0922], [108931,"2016-02-24T06:11:00",2,3730.466263,13956.0922], [108932,"2016-02-24T06:11:00",2,3730.466386,13956.09221], [108933,"2016-02-24T06:12:00",2,3730.466485,13956.09221], [108934,"2016-02-24T06:12:00",2,3730.466572,13956.09219], [108935,"2016-02-24T06:12:00",2,3730.466649,13956.09218], [108936,"2016-02-24T06:13:00",2,3730.466722,13956.09218], [108937,"2016-02-24T06:13:00",2,3730.466783,13956.09215], [108938,"2016-02-24T06:13:00",2,3730.466843,13956.09213], [108939,"2016-02-24T06:14:00",2,3730.466879,13956.09212], [108940,"2016-02-24T06:14:00",2,3730.466918,13956.09208], [108941,"2016-02-24T06:14:00",2,3730.466959,13956.09202], [108942,"2016-02-24T06:15:00",2,3730.466988,13956.09197], [108943,"2016-02-24T06:15:00",2,3730.467004,13956.09193], [108944,"2016-02-24T06:15:00",2,3730.467013,13956.09191], [108945,"2016-02-24T06:16:00",2,3730.467027,13956.09188], [108946,"2016-02-24T06:16:00",2,3730.467058,13956.09183], [108947,"2016-02-24T06:16:00",2,3730.467108,13956.0918], [108948,"2016-02-24T06:17:00",2,3730.467131,13956.09179], [108949,"2016-02-24T06:17:00",2,3730.46716,13956.09178], [108950,"2016-02-24T06:17:00",2,3730.467211,13956.09176], [108951,"2016-02-24T06:18:00",2,3730.467287,13956.09172], [108952,"2016-02-24T06:18:00",2,3730.467364,13956.09168], [108953,"2016-02-24T06:18:00",2,3730.467429,13956.09164], [108954,"2016-02-24T06:19:00",2,3730.467517,13956.09162], [108955,"2016-02-24T06:19:00",2,3730.467588,13956.09161], [108956,"2016-02-24T06:19:00",2,3730.467648,13956.09156], [108957,"2016-02-24T06:20:00",2,3730.467682,13956.09153], [108958,"2016-02-24T06:20:00",2,3730.467746,13956.09151], [108959,"2016-02-24T06:20:00",2,3730.46782,13956.09148], [108960,"2016-02-24T06:21:00",2,3730.467852,13956.09147], [108961,"2016-02-24T06:21:00",2,3730.467856,13956.09147], [108962,"2016-02-24T06:21:00",2,3730.467889,13956.09148], [108963,"2016-02-24T06:22:00",2,3730.467919,13956.09145], [108964,"2016-02-24T06:22:00",2,3730.467971,13956.09142], [108965,"2016-02-24T06:22:00",2,3730.468025,13956.0914], [108966,"2016-02-24T06:23:00",2,3730.46812,13956.09138], [108967,"2016-02-24T06:23:00",2,3730.468197,13956.09138], [108968,"2016-02-24T06:23:00",2,3730.468231,13956.09139], [108969,"2016-02-24T06:24:00",2,3730.46825,13956.0914], [108970,"2016-02-24T06:24:00",2,3730.468309,13956.09141], [108971,"2016-02-24T06:24:00",2,3730.468392,13956.09143], [108972,"2016-02-24T06:25:00",2,3730.468477,13956.09141], [108973,"2016-02-24T06:25:00",2,3730.468567,13956.09135], [108974,"2016-02-24T06:25:00",2,3730.468683,13956.09127], [108975,"2016-02-24T06:26:00",2,3730.468801,13956.09122], [108976,"2016-02-24T06:26:00",2,3730.468896,13956.09117], [108977,"2016-02-24T06:26:00",2,3730.469003,13956.0911], [108978,"2016-02-24T06:27:00",2,3730.469086,13956.09106], [108979,"2016-02-24T06:27:00",2,3730.469157,13956.09101], [108980,"2016-02-24T06:27:00",2,3730.469203,13956.09097], [108981,"2016-02-24T06:28:00",2,3730.469234,13956.09095], [108982,"2016-02-24T06:28:00",2,3730.469254,13956.09093], [108983,"2016-02-24T06:28:00",2,3730.469281,13956.09093], [108984,"2016-02-24T06:29:00",2,3730.469298,13956.09095], [108985,"2016-02-24T06:29:00",2,3730.469338,13956.09094], [108986,"2016-02-24T06:29:00",2,3730.469393,13956.09092], [108987,"2016-02-24T06:30:00",2,3730.469422,13956.09092], [108988,"2016-02-24T06:30:00",2,3730.469476,13956.09092], [108989,"2016-02-24T06:30:00",2,3730.469519,13956.09091], [108990,"2016-02-24T06:31:00",2,3730.469563,13956.09091], [108991,"2016-02-24T06:31:00",2,3730.469601,13956.09092], [108992,"2016-02-24T06:31:00",2,3730.469627,13956.09095], [108993,"2016-02-24T06:32:00",2,3730.469638,13956.09098], [108994,"2016-02-24T06:32:00",2,3730.469642,13956.09099], [108995,"2016-02-24T06:32:00",2,3730.469667,13956.09098], [108996,"2016-02-24T06:33:00",2,3730.469707,13956.09097], [108997,"2016-02-24T06:33:00",2,3730.469713,13956.091], [108998,"2016-02-24T06:33:00",1,null,null], [108999,"2016-02-24T06:33:00",2,3730.469727,13956.09101], [109000,"2016-02-24T06:34:00",1,3730.440177,13956.07859], [109001,"2016-02-24T06:34:00",2,3730.469747,13956.09102], [109002,"2016-02-24T06:34:00",1,3730.447087,13956.07995], [109003,"2016-02-24T06:34:00",2,3730.469759,13956.09105], [109004,"2016-02-24T06:34:00",1,3730.451168,13956.08391], [109005,"2016-02-24T06:34:00",2,3730.46978,13956.09107], [109006,"2016-02-24T06:35:00",1,3730.451496,13956.08415], [109007,"2016-02-24T06:35:00",2,3730.469803,13956.09109], [109008,"2016-02-24T06:35:00",1,3730.451695,13956.0841], [109009,"2016-02-24T06:35:00",2,3730.469821,13956.09112], [109010,"2016-02-24T06:35:00",1,3730.452027,13956.08404], [109011,"2016-02-24T06:35:00",2,3730.469864,13956.09114], [109012,"2016-02-24T06:36:00",1,3730.453114,13956.08582], [109013,"2016-02-24T06:36:00",2,3730.469895,13956.09116], [109014,"2016-02-24T06:36:00",1,3730.453552,13956.08644], [109015,"2016-02-24T06:36:00",2,3730.469921,13956.09119], [109016,"2016-02-24T06:36:00",1,3730.453912,13956.08649], [109017,"2016-02-24T06:36:00",2,3730.469968,13956.09121], [109018,"2016-02-24T06:37:00",1,3730.454141,13956.08661], [109019,"2016-02-24T06:37:00",2,3730.469995,13956.09128], [109020,"2016-02-24T06:37:00",1,3730.4545,13956.08676], [109021,"2016-02-24T06:37:00",2,3730.470004,13956.09135], [109022,"2016-02-24T06:37:00",1,3730.454895,13956.08686], [109023,"2016-02-24T06:37:00",2,3730.470024,13956.09138], [109024,"2016-02-24T06:38:00",1,3730.455102,13956.08701], [109025,"2016-02-24T06:38:00",2,3730.470028,13956.09138], [109026,"2016-02-24T06:38:00",1,3730.455263,13956.08715], [109027,"2016-02-24T06:38:00",2,3730.470033,13956.09137], [109028,"2016-02-24T06:38:00",1,3730.45549,13956.08732], [109029,"2016-02-24T06:38:00",2,3730.470045,13956.09138], [109030,"2016-02-24T06:39:00",1,3730.455661,13956.08736], [109031,"2016-02-24T06:39:00",2,3730.470059,13956.09137], [109032,"2016-02-24T06:39:00",1,3730.455617,13956.08734], [109033,"2016-02-24T06:39:00",2,3730.470069,13956.09135], [109034,"2016-02-24T06:39:00",1,3730.455627,13956.08744], [109035,"2016-02-24T06:39:00",2,3730.470077,13956.09133], [109036,"2016-02-24T06:40:00",1,3730.455504,13956.08743], [109037,"2016-02-24T06:40:00",2,3730.470105,13956.09132], [109038,"2016-02-24T06:40:00",1,3730.455513,13956.08742], [109039,"2016-02-24T06:40:00",2,3730.470119,13956.09132], [109040,"2016-02-24T06:40:00",1,3730.455556,13956.08741], [109041,"2016-02-24T06:40:00",2,3730.47012,13956.09133], [109042,"2016-02-24T06:41:00",1,3730.455762,13956.08736], [109043,"2016-02-24T06:41:00",2,3730.470151,13956.0913], [109044,"2016-02-24T06:41:00",1,3730.455924,13956.08723], [109045,"2016-02-24T06:41:00",2,3730.470174,13956.09128], [109046,"2016-02-24T06:41:00",1,3730.456042,13956.08718], [109047,"2016-02-24T06:41:00",2,3730.470182,13956.09128], [109048,"2016-02-24T06:42:00",1,3730.456084,13956.08711], [109049,"2016-02-24T06:42:00",2,3730.470186,13956.0913], [109050,"2016-02-24T06:42:00",1,3730.456042,13956.08701], [109051,"2016-02-24T06:42:00",2,3730.470178,13956.09131], [109052,"2016-02-24T06:42:00",1,3730.456058,13956.08699], [109053,"2016-02-24T06:42:00",2,3730.470166,13956.09132], [109054,"2016-02-24T06:43:00",1,3730.456136,13956.08704], [109055,"2016-02-24T06:43:00",2,3730.470174,13956.09134], [109056,"2016-02-24T06:43:00",1,3730.456181,13956.08712], [109057,"2016-02-24T06:43:00",2,3730.470173,13956.09135], [109058,"2016-02-24T06:43:00",1,3730.456218,13956.08719], [109059,"2016-02-24T06:43:00",2,3730.472371,13956.08028], [109060,"2016-02-24T06:44:00",1,3730.456277,13956.08729], [109061,"2016-02-24T06:44:00",2,3730.465687,13956.07352], [109062,"2016-02-24T06:44:00",1,3730.456335,13956.08743], [109063,"2016-02-24T06:44:00",2,3730.446396,13956.04712], [109064,"2016-02-24T06:44:00",1,3730.4564,13956.08747], [109065,"2016-02-24T06:44:00",2,3730.398975,13956.05849], [109066,"2016-02-24T06:45:00",1,3730.456465,13956.08758], [109067,"2016-02-24T06:45:00",2,3730.372828,13956.16937], [109068,"2016-02-24T06:45:00",1,3730.456458,13956.08766], [109069,"2016-02-24T06:45:00",2,3730.361169,13956.21477], [109070,"2016-02-24T06:45:00",1,3730.456587,13956.08764], [109071,"2016-02-24T06:45:00",2,3730.358796,13956.2224], [109072,"2016-02-24T06:46:00",1,3730.456663,13956.08764], [109073,"2016-02-24T06:46:00",2,3730.34681,13956.32206], [109074,"2016-02-24T06:46:00",1,3730.4567,13956.08766], [109075,"2016-02-24T06:46:00",2,3730.330089,13956.42891], [109076,"2016-02-24T06:46:00",1,3730.456785,13956.08769], [109077,"2016-02-24T06:46:00",2,3730.324299,13956.44443], [109078,"2016-02-24T06:47:00",1,3730.456886,13956.08777], [109079,"2016-02-24T06:47:00",2,3730.323811,13956.44411], [109080,"2016-02-24T06:47:00",1,3730.458512,13956.09041], [109081,"2016-02-24T06:47:00",2,3730.354881,13956.48563], [109082,"2016-02-24T06:47:00",1,3730.45926,13956.09058], [109083,"2016-02-24T06:47:00",2,3730.446478,13956.4854], [109084,"2016-02-24T06:48:00",1,3730.459297,13956.0906], [109085,"2016-02-24T06:48:00",2,3730.539437,13956.49892], [109086,"2016-02-24T06:48:00",1,3730.459331,13956.09069], [109087,"2016-02-24T06:48:00",2,3730.688847,13956.51998], [109088,"2016-02-24T06:48:00",1,3730.459339,13956.09074], [109089,"2016-02-24T06:48:00",2,3730.747359,13956.56103], [109090,"2016-02-24T06:49:00",1,3730.459394,13956.09075], [109091,"2016-02-24T06:49:00",2,3730.719058,13956.68756], [109092,"2016-02-24T06:49:00",1,3730.459431,13956.09076], [109093,"2016-02-24T06:49:00",2,3730.711498,13956.71741], [109094,"2016-02-24T06:49:00",1,3730.459468,13956.0908], [109095,"2016-02-24T06:49:00",2,3730.721254,13956.77243], [109096,"2016-02-24T06:50:00",1,3730.459502,13956.0908], [109097,"2016-02-24T06:50:00",2,3730.79685,13956.79009], [109098,"2016-02-24T06:50:00",1,3730.459528,13956.09077], [109099,"2016-02-24T06:50:00",2,3730.854901,13956.79156], [109100,"2016-02-24T06:50:00",1,3730.459529,13956.09073], [109101,"2016-02-24T06:50:00",2,3730.92579,13956.79922], [109102,"2016-02-24T06:51:00",1,3730.459552,13956.09069], [109103,"2016-02-24T06:51:00",2,3731.007673,13956.86591], [109104,"2016-02-24T06:51:00",1,3730.459573,13956.09069], [109105,"2016-02-24T06:51:00",2,3731.018132,13956.89174], [109106,"2016-02-24T06:51:00",1,3730.459566,13956.09069], [109107,"2016-02-24T06:51:00",2,3731.081311,13956.92529], [109108,"2016-02-24T06:52:00",1,3730.459568,13956.09067], [109109,"2016-02-24T06:52:00",2,3731.16259,13956.9904], [109110,"2016-02-24T06:52:00",1,3730.459553,13956.09065], [109111,"2016-02-24T06:52:00",2,3731.167032,13956.99094], [109112,"2016-02-24T06:52:00",1,3730.459547,13956.09064], [109113,"2016-02-24T06:52:00",2,3731.192586,13957.00522], [109114,"2016-02-24T06:53:00",1,3730.459522,13956.0906], [109115,"2016-02-24T06:53:00",2,3731.185973,13957.11456], [109116,"2016-02-24T06:53:00",1,3730.459479,13956.09058], [109117,"2016-02-24T06:53:00",2,3731.282414,13957.13953], [109118,"2016-02-24T06:53:00",1,3730.459468,13956.09059], [109119,"2016-02-24T06:53:00",2,3731.383573,13957.25149], [109120,"2016-02-24T06:54:00",1,3730.459453,13956.09058], [109121,"2016-02-24T06:54:00",2,3731.487899,13957.31815], [109122,"2016-02-24T06:54:00",1,3730.459435,13956.09055], [109123,"2016-02-24T06:54:00",2,3731.613334,13957.23949], [109124,"2016-02-24T06:54:00",1,3730.459442,13956.09056], [109125,"2016-02-24T06:54:00",2,3731.688891,13957.26434], [109126,"2016-02-24T06:55:00",1,3730.459432,13956.09053], [109127,"2016-02-24T06:55:00",2,3731.626056,13957.32722], [109128,"2016-02-24T06:55:00",1,3730.459434,13956.09051], [109129,"2016-02-24T06:55:00",2,3731.531331,13957.41763], [109130,"2016-02-24T06:55:00",1,3730.459426,13956.09046], [109131,"2016-02-24T06:55:00",2,3731.474017,13957.4982], [109132,"2016-02-24T06:56:00",1,3730.459408,13956.09045], [109133,"2016-02-24T06:56:00",2,3731.474544,13957.49922], [109134,"2016-02-24T06:56:00",1,3730.459421,13956.09048], [109135,"2016-02-24T06:56:00",2,3731.474538,13957.4992], [109136,"2016-02-24T06:56:00",1,3730.459433,13956.0905], [109137,"2016-02-24T06:56:00",2,3731.474551,13957.49917], [109138,"2016-02-24T06:57:00",1,3730.45945,13956.09053], [109139,"2016-02-24T06:57:00",2,3731.474547,13957.49914], [109140,"2016-02-24T06:57:00",1,3730.459459,13956.09056], [109141,"2016-02-24T06:57:00",2,3731.474546,13957.49908], [109142,"2016-02-24T06:57:00",1,3730.459485,13956.09058], [109143,"2016-02-24T06:57:00",2,3731.474554,13957.49903], [109144,"2016-02-24T06:58:00",1,3730.459493,13956.09062], [109145,"2016-02-24T06:58:00",2,3731.474487,13957.49912], [109146,"2016-02-24T06:58:00",1,3730.459494,13956.09064], [109147,"2016-02-24T06:58:00",2,3731.47479,13957.49769], [109148,"2016-02-24T06:58:00",1,3730.459498,13956.09062], [109149,"2016-02-24T06:58:00",2,3731.474766,13957.49763], [109150,"2016-02-24T06:59:00",1,3730.459503,13956.09063], [109151,"2016-02-24T06:59:00",2,3731.474763,13957.49761], [109152,"2016-02-24T06:59:00",1,3730.459497,13956.09064], [109153,"2016-02-24T06:59:00",2,3731.474772,13957.49758], [109154,"2016-02-24T06:59:00",1,3730.459482,13956.09066], [109155,"2016-02-24T06:59:00",2,3731.474765,13957.49756], [109156,"2016-02-24T07:00:00",1,3730.459462,13956.09068], [109157,"2016-02-24T07:00:00",2,3731.474756,13957.49756], [109158,"2016-02-24T07:00:00",1,3730.459452,13956.09067], [109159,"2016-02-24T07:00:00",2,3731.474756,13957.49758], [109160,"2016-02-24T07:00:00",1,3730.459457,13956.09068], [109161,"2016-02-24T07:00:00",2,3731.474743,13957.49759], [109162,"2016-02-24T07:01:00",1,3730.459449,13956.09068], [109163,"2016-02-24T07:01:00",2,3731.47478,13957.49767], [109164,"2016-02-24T07:01:00",1,3730.459452,13956.09066], [109165,"2016-02-24T07:01:00",2,3731.475237,13957.49872], [109166,"2016-02-24T07:01:00",1,3730.459453,13956.09066], [109167,"2016-02-24T07:01:00",2,3731.47526,13957.49871], [109168,"2016-02-24T07:02:00",1,3730.459454,13956.09065], [109169,"2016-02-24T07:02:00",2,3731.475266,13957.49869], [109170,"2016-02-24T07:02:00",1,3730.459454,13956.09063], [109171,"2016-02-24T07:02:00",2,3731.47527,13957.49867], [109172,"2016-02-24T07:02:00",1,3730.459457,13956.09063], [109173,"2016-02-24T07:02:00",2,3731.475257,13957.49865], [109174,"2016-02-24T07:03:00",1,3730.459458,13956.09062], [109175,"2016-02-24T07:03:00",2,3731.47525,13957.49865], [109176,"2016-02-24T07:03:00",1,3730.459469,13956.09061], [109177,"2016-02-24T07:03:00",2,3731.47526,13957.49867], [109178,"2016-02-24T07:03:00",1,3730.459483,13956.09059], [109179,"2016-02-24T07:03:00",2,3731.475285,13957.49869], [109180,"2016-02-24T07:04:00",1,3730.459499,13956.09056], [109181,"2016-02-24T07:04:00",2,3731.475307,13957.49871], [109182,"2016-02-24T07:04:00",1,3730.459523,13956.09055], [109183,"2016-02-24T07:04:00",2,3731.475326,13957.49873], [109184,"2016-02-24T07:04:00",1,3730.459537,13956.09056], [109185,"2016-02-24T07:04:00",2,3731.475334,13957.49874], [109186,"2016-02-24T07:05:00",1,3730.459547,13956.09057], [109187,"2016-02-24T07:05:00",2,3731.475331,13957.49874], [109188,"2016-02-24T07:05:00",1,3730.459559,13956.09055], [109189,"2016-02-24T07:05:00",2,3731.475328,13957.49876], [109190,"2016-02-24T07:05:00",1,3730.460164,13956.09113], [109191,"2016-02-24T07:05:00",2,3731.475334,13957.49877], [109192,"2016-02-24T07:06:00",1,3730.47548,13956.12006], [109193,"2016-02-24T07:06:00",2,3731.475335,13957.49859], [109194,"2016-02-24T07:06:00",1,3730.495974,13956.11563], [109195,"2016-02-24T07:06:00",2,3731.475341,13957.49858], [109196,"2016-02-24T07:06:00",1,3730.478751,13956.08431], [109197,"2016-02-24T07:06:00",2,3731.475352,13957.49858], [109198,"2016-02-24T07:07:00",1,3730.478024,13956.03038], [109199,"2016-02-24T07:07:00",2,3731.475367,13957.49857], [109200,"2016-02-24T07:07:00",1,3730.490378,13955.97888], [109201,"2016-02-24T07:07:00",2,3731.453626,13957.53547], [109202,"2016-02-24T07:07:00",1,3730.487996,13955.97886], [109203,"2016-02-24T07:07:00",2,3731.407075,13957.62621], [109204,"2016-02-24T07:08:00",1,3730.487994,13955.97901], [109205,"2016-02-24T07:08:00",2,3731.424051,13957.66164], [109206,"2016-02-24T07:08:00",1,3730.487975,13955.97922], [109207,"2016-02-24T07:08:00",2,3731.470538,13957.71883], [109208,"2016-02-24T07:08:00",1,3730.493266,13955.95935], [109209,"2016-02-24T07:08:00",2,3731.556624,13957.77004], [109210,"2016-02-24T07:09:00",1,3730.448365,13955.94976], [109211,"2016-02-24T07:09:00",2,3731.611915,13957.76167], [109212,"2016-02-24T07:09:00",1,3730.448911,13955.94976], [109213,"2016-02-24T07:09:00",2,3731.617774,13957.67828], [109214,"2016-02-24T07:09:00",1,3730.448912,13955.94976], [109215,"2016-02-24T07:09:00",2,3731.682718,13957.60198], [109216,"2016-02-24T07:10:00",1,3730.448875,13955.94975], [109217,"2016-02-24T07:10:00",2,3731.75208,13957.53795], [109218,"2016-02-24T07:10:00",1,3730.448863,13955.94973], [109219,"2016-02-24T07:10:00",2,3731.839202,13957.48173], [109220,"2016-02-24T07:10:00",1,3730.44904,13955.94968], [109221,"2016-02-24T07:10:00",2,3731.841235,13957.39074], [109222,"2016-02-24T07:11:00",1,3730.429803,13955.91728], [109223,"2016-02-24T07:11:00",2,3731.840392,13957.38788], [109224,"2016-02-24T07:11:00",1,3730.434627,13955.90537], [109225,"2016-02-24T07:11:00",2,3731.821346,13957.30247], [109226,"2016-02-24T07:11:00",1,3730.434696,13955.90547], [109227,"2016-02-24T07:11:00",2,3731.79632,13957.22872], [109228,"2016-02-24T07:12:00",1,3730.43471,13955.9055], [109229,"2016-02-24T07:12:00",2,3731.73924,13957.25361], [109230,"2016-02-24T07:12:00",1,3730.435312,13955.90261], [109231,"2016-02-24T07:12:00",2,3731.70629,13957.26748], [109232,"2016-02-24T07:12:00",1,3730.442418,13955.87538], [109233,"2016-02-24T07:12:00",2,3731.687046,13957.26426], [109234,"2016-02-24T07:13:00",1,3730.443583,13955.87687], [109235,"2016-02-24T07:13:00",2,3731.675358,13957.24508], [109236,"2016-02-24T07:13:00",1,3730.443509,13955.87678], [109237,"2016-02-24T07:13:00",2,3731.60693,13957.24642], [109238,"2016-02-24T07:13:00",1,3730.443308,13955.87654], [109239,"2016-02-24T07:13:00",2,3731.515719,13957.30677], [109240,"2016-02-24T07:14:00",1,3730.443197,13955.87643], [109241,"2016-02-24T07:14:00",2,3731.408535,13957.29942], [109242,"2016-02-24T07:14:00",1,3730.443119,13955.87642], [109243,"2016-02-24T07:14:00",2,3731.309853,13957.17553], [109244,"2016-02-24T07:14:00",1,3730.443085,13955.87653], [109245,"2016-02-24T07:14:00",2,3731.218933,13957.12504], [109246,"2016-02-24T07:15:00",1,3730.443004,13955.87643], [109247,"2016-02-24T07:15:00",2,3731.207251,13957.04512], [109248,"2016-02-24T07:15:00",1,3730.444601,13955.87324], [109249,"2016-02-24T07:15:00",2,3731.127477,13956.9714], [109250,"2016-02-24T07:15:00",1,3730.4472,13955.88346], [109251,"2016-02-24T07:15:00",2,3731.115518,13956.9594], [109252,"2016-02-24T07:16:00",1,3730.408785,13955.87224], [109253,"2016-02-24T07:16:00",2,3731.076628,13956.92489], [109254,"2016-02-24T07:16:00",1,3730.41462,13955.82691], [109255,"2016-02-24T07:16:00",2,3731.003373,13956.8622], [109256,"2016-02-24T07:16:00",1,3730.376384,13955.80634], [109257,"2016-02-24T07:16:00",2,3730.902223,13956.79884], [109258,"2016-02-24T07:17:00",1,3730.345284,13955.77582], [109259,"2016-02-24T07:17:00",2,3730.844627,13956.79667], [109260,"2016-02-24T07:17:00",1,3730.318327,13955.68661], [109261,"2016-02-24T07:17:00",2,3730.843835,13956.79783], [109262,"2016-02-24T07:17:00",1,3730.254827,13955.64656], [109263,"2016-02-24T07:17:00",2,3730.795418,13956.79309], [109264,"2016-02-24T07:18:00",1,3730.238302,13955.63411], [109265,"2016-02-24T07:18:00",2,3730.766528,13956.79074], [109266,"2016-02-24T07:18:00",1,3730.190065,13955.61483], [109267,"2016-02-24T07:18:00",2,3730.712754,13956.7688], [109268,"2016-02-24T07:18:00",1,3730.167378,13955.59069], [109269,"2016-02-24T07:18:00",2,3730.713385,13956.76771], [109270,"2016-02-24T07:19:00",1,3730.129354,13955.51954], [109271,"2016-02-24T07:19:00",2,3730.713418,13956.76773], [109272,"2016-02-24T07:19:00",1,3730.110069,13955.5045], [109273,"2016-02-24T07:19:00",2,3730.713428,13956.76774], [109274,"2016-02-24T07:19:00",1,3730.066553,13955.48884], [109275,"2016-02-24T07:19:00",2,3730.703811,13956.73593], [109276,"2016-02-24T07:20:00",1,3729.995554,13955.46292], [109277,"2016-02-24T07:20:00",2,3730.705855,13956.72795], [109278,"2016-02-24T07:20:00",1,3729.986349,13955.45648], [109279,"2016-02-24T07:20:00",2,3730.72579,13956.6296], [109280,"2016-02-24T07:20:00",1,3729.986337,13955.45642], [109281,"2016-02-24T07:20:00",2,3730.738233,13956.59155], [109282,"2016-02-24T07:21:00",1,3729.945746,13955.4468], [109283,"2016-02-24T07:21:00",2,3730.754198,13956.54944], [109284,"2016-02-24T07:21:00",1,3729.885489,13955.42142], [109285,"2016-02-24T07:21:00",2,3730.687204,13956.52623], [109286,"2016-02-24T07:21:00",1,3729.855743,13955.46387], [109287,"2016-02-24T07:21:00",2,3730.647517,13956.5208], [109288,"2016-02-24T07:22:00",1,3729.797269,13955.43612], [109289,"2016-02-24T07:22:00",2,3730.582647,13956.51008], [109290,"2016-02-24T07:22:00",1,3729.727146,13955.40131], [109291,"2016-02-24T07:22:00",2,3730.46009,13956.49516], [109292,"2016-02-24T07:22:00",1,3729.686183,13955.38247], [109293,"2016-02-24T07:22:00",2,3730.412953,13956.49386], [109294,"2016-02-24T07:23:00",1,3729.685555,13955.38141], [109295,"2016-02-24T07:23:00",2,3730.342309,13956.49175], [109296,"2016-02-24T07:23:00",1,3729.637387,13955.36374], [109297,"2016-02-24T07:23:00",2,3730.329143,13956.48969], [109298,"2016-02-24T07:23:00",1,3729.600108,13955.34646], [109299,"2016-02-24T07:23:00",2,3730.329174,13956.48952], [109300,"2016-02-24T07:24:00",1,3729.526353,13955.31991], [109301,"2016-02-24T07:24:00",2,3730.32918,13956.48943], [109302,"2016-02-24T07:24:00",1,3729.494907,13955.30082], [109303,"2016-02-24T07:24:00",2,3730.26216,13956.50225], [109304,"2016-02-24T07:24:00",1,3729.493714,13955.30176], [109305,"2016-02-24T07:24:00",2,3730.143458,13956.55148], [109306,"2016-02-24T07:25:00",1,3729.468902,13955.29821], [109307,"2016-02-24T07:25:00",2,3730.09746,13956.57032], [109308,"2016-02-24T07:25:00",1,3729.432441,13955.30351], [109309,"2016-02-24T07:25:00",2,3730.058763,13956.58325], [109310,"2016-02-24T07:25:00",1,3729.4294,13955.33429], [109311,"2016-02-24T07:25:00",2,3730.013467,13956.5926], [109312,"2016-02-24T07:26:00",1,3729.42966,13955.34708], [109313,"2016-02-24T07:26:00",2,3729.924985,13956.59726], [109314,"2016-02-24T07:26:00",1,3729.465314,13955.34554], [109315,"2016-02-24T07:26:00",2,3729.83568,13956.58413], [109316,"2016-02-24T07:26:00",1,3729.475772,13955.31726], [109317,"2016-02-24T07:26:00",2,3729.777172,13956.56793], [109318,"2016-02-24T07:27:00",1,3729.475752,13955.31722], [109319,"2016-02-24T07:27:00",2,3729.70349,13956.55317], [109320,"2016-02-24T07:27:00",1,3729.471328,13955.29442], [109321,"2016-02-24T07:27:00",2,3729.6992,13956.55093], [109322,"2016-02-24T07:27:00",1,3729.395367,13955.26608], [109323,"2016-02-24T07:27:00",2,3729.697955,13956.55374], [109324,"2016-02-24T07:28:00",1,3729.385727,13955.25781], [109325,"2016-02-24T07:28:00",2,3729.694782,13956.55307], [109326,"2016-02-24T07:28:00",1,3729.384464,13955.25788], [109327,"2016-02-24T07:28:00",2,3729.617675,13956.5283], [109328,"2016-02-24T07:28:00",1,3729.331096,13955.23668], [109329,"2016-02-24T07:28:00",2,3729.571197,13956.52178], [109330,"2016-02-24T07:29:00",1,3729.249236,13955.2032], [109331,"2016-02-24T07:29:00",2,3729.525116,13956.50971], [109332,"2016-02-24T07:29:00",1,3729.220835,13955.19156], [109333,"2016-02-24T07:29:00",2,3729.414232,13956.4834], [109334,"2016-02-24T07:29:00",1,3729.173639,13955.173], [109335,"2016-02-24T07:29:00",2,3729.275006,13956.44733], [109336,"2016-02-24T07:30:00",1,3729.171599,13955.10705], [109337,"2016-02-24T07:30:00",2,3729.163138,13956.39935], [109338,"2016-02-24T07:30:00",1,3729.236847,13955.09903], [109339,"2016-02-24T07:30:00",2,3729.157141,13956.39838], [109340,"2016-02-24T07:30:00",1,3729.319599,13955.08894], [109341,"2016-02-24T07:30:00",2,3729.157179,13956.39845], [109342,"2016-02-24T07:31:00",1,3729.382083,13955.08931], [109343,"2016-02-24T07:31:00",2,3729.136571,13956.38258], [109344,"2016-02-24T07:31:00",1,3729.395438,13955.08848], [109345,"2016-02-24T07:31:00",2,3729.043617,13956.31771], [109346,"2016-02-24T07:31:00",1,3729.402808,13955.02273], [109347,"2016-02-24T07:31:00",2,3728.923945,13956.23418], [109348,"2016-02-24T07:32:00",1,3729.408101,13954.92685], [109349,"2016-02-24T07:32:00",2,3728.896208,13956.21332], [109350,"2016-02-24T07:32:00",1,3729.410413,13954.86552], [109351,"2016-02-24T07:32:00",2,3728.814277,13956.15656], [109352,"2016-02-24T07:32:00",1,3729.416979,13954.77622], [109353,"2016-02-24T07:32:00",2,3728.740425,13956.10816], [109354,"2016-02-24T07:33:00",1,3729.418148,13954.7496], [109355,"2016-02-24T07:33:00",2,3728.719248,13956.09157], [109356,"2016-02-24T07:33:00",1,3729.418185,13954.74969], [109357,"2016-02-24T07:33:00",2,3728.69932,13956.08187], [109358,"2016-02-24T07:33:00",1,3729.417843,13954.73874], [109359,"2016-02-24T07:33:00",2,3728.695744,13956.08028], [109360,"2016-02-24T07:34:00",1,3729.379338,13954.73247], [109361,"2016-02-24T07:34:00",2,3728.655905,13956.06127], [109362,"2016-02-24T07:34:00",1,3729.299104,13954.72082], [109363,"2016-02-24T07:34:00",2,3728.646722,13955.99694], [109364,"2016-02-24T07:34:00",1,3729.234859,13954.71225], [109365,"2016-02-24T07:34:00",2,3728.663879,13955.85869], [109366,"2016-02-24T07:35:00",1,3729.233615,13954.71128], [109367,"2016-02-24T07:35:00",2,3728.681752,13955.72694], [109368,"2016-02-24T07:35:00",1,3729.226474,13954.70978], [109369,"2016-02-24T07:35:00",2,3728.702707,13955.57277], [109370,"2016-02-24T07:35:00",1,3729.176107,13954.71794], [109371,"2016-02-24T07:35:00",2,3728.704845,13955.5629], [109372,"2016-02-24T07:36:00",1,3729.17218,13954.84672], [109373,"2016-02-24T07:36:00",2,3728.705432,13955.56239], [109374,"2016-02-24T07:36:00",1,3729.175311,13954.96056], [109375,"2016-02-24T07:36:00",2,3728.70522,13955.56232], [109376,"2016-02-24T07:36:00",1,3729.172937,13954.99165], [109377,"2016-02-24T07:36:00",2,3728.702608,13955.56213], [109378,"2016-02-24T07:37:00",1,3729.17336,13954.99303], [109379,"2016-02-24T07:37:00",2,3728.712205,13955.50327], [109380,"2016-02-24T07:37:00",1,3729.129549,13954.99908], [109381,"2016-02-24T07:37:00",2,3728.720734,13955.43566], [109382,"2016-02-24T07:37:00",1,3729.120322,13954.92665], [109383,"2016-02-24T07:37:00",2,3728.725248,13955.40396], [109384,"2016-02-24T07:38:00",1,3729.141636,13954.87934], [109385,"2016-02-24T07:38:00",2,3728.734686,13955.32231], [109386,"2016-02-24T07:38:00",1,3729.129184,13954.9031], [109387,"2016-02-24T07:38:00",2,3728.743296,13955.25642], [109388,"2016-02-24T07:38:00",1,3729.124329,13954.95296], [109389,"2016-02-24T07:38:00",2,3728.746566,13955.23439], [109390,"2016-02-24T07:39:00",1,3729.125975,13954.98671], [109391,"2016-02-24T07:39:00",2,3728.746118,13955.23415], [109392,"2016-02-24T07:39:00",1,3729.074702,13954.99097], [109393,"2016-02-24T07:39:00",2,3728.755784,13955.16322], [109394,"2016-02-24T07:39:00",1,3728.978694,13954.98768], [109395,"2016-02-24T07:39:00",2,3728.759074,13955.12368], [109396,"2016-02-24T07:40:00",1,3728.891799,13954.9874], [109397,"2016-02-24T07:40:00",2,3728.756094,13955.06501], [109398,"2016-02-24T07:40:00",1,3728.882929,13954.98515], [109399,"2016-02-24T07:40:00",2,3728.750445,13955.02133], [109400,"2016-02-24T07:40:00",1,3728.803177,13954.98456], [109401,"2016-02-24T07:40:00",2,3728.750277,13955.02217], [109402,"2016-02-24T07:41:00",1,3728.786594,13954.98192], [109403,"2016-02-24T07:41:00",2,3728.750336,13955.02219], [109404,"2016-02-24T07:41:00",1,3728.786601,13954.98201], [109405,"2016-02-24T07:41:00",2,3728.747611,13954.94394], [109406,"2016-02-24T07:41:00",1,3728.786771,13954.98231], [109407,"2016-02-24T07:41:00",2,3728.739985,13954.79491], [109408,"2016-02-24T07:42:00",1,3728.786873,13954.98255], [109409,"2016-02-24T07:42:00",2,3728.73666,13954.69952], [109410,"2016-02-24T07:42:00",1,3728.765384,13954.98669], [109411,"2016-02-24T07:42:00",2,3728.730393,13954.63147], [109412,"2016-02-24T07:42:00",1,3728.759527,13955.01461], [109413,"2016-02-24T07:42:00",2,3728.685937,13954.49257], [109414,"2016-02-24T07:43:00",1,3728.762364,13955.08037], [109415,"2016-02-24T07:43:00",2,3728.6436,13954.36448], [109416,"2016-02-24T07:43:00",1,3728.75889,13955.1963], [109417,"2016-02-24T07:43:00",2,3728.609456,13954.23777], [109418,"2016-02-24T07:43:00",1,3728.74506,13955.31349], [109419,"2016-02-24T07:43:00",2,3728.604964,13954.207], [109420,"2016-02-24T07:44:00",1,3728.728865,13955.43067], [109421,"2016-02-24T07:44:00",2,3728.60488,13954.20735], [109422,"2016-02-24T07:44:00",1,3728.718319,13955.48547], [109423,"2016-02-24T07:44:00",2,3728.602039,13954.19747], [109424,"2016-02-24T07:44:00",1,3728.71906,13955.48849], [109425,"2016-02-24T07:44:00",2,3728.599062,13954.19781], [109426,"2016-02-24T07:45:00",1,3728.71902,13955.48844], [109427,"2016-02-24T07:45:00",2,3728.59916,13954.19788], [109428,"2016-02-24T07:45:00",1,3728.718831,13955.49092], [109429,"2016-02-24T07:45:00",2,3728.602507,13954.15027], [109430,"2016-02-24T07:45:00",1,3728.708656,13955.57202], [109431,"2016-02-24T07:45:00",2,3728.697786,13954.15294], [109432,"2016-02-24T07:46:00",1,3728.709983,13955.57244], [109433,"2016-02-24T07:46:00",2,3728.7938,13954.15413], [109434,"2016-02-24T07:46:00",1,3728.693808,13955.68073], [109435,"2016-02-24T07:46:00",2,3728.793184,13954.15618], [109436,"2016-02-24T07:46:00",1,3728.682225,13955.77884], [109437,"2016-02-24T07:46:00",2,3728.798175,13954.15661], [109438,"2016-02-24T07:47:00",1,3728.681048,13955.80539], [109439,"2016-02-24T07:47:00",2,3728.870893,13954.14851], [109440,"2016-02-24T07:47:00",1,3728.680967,13955.80512], [109441,"2016-02-24T07:47:00",2,3728.874916,13954.14789], [109442,"2016-02-24T07:47:00",1,3728.683101,13955.82821], [109443,"2016-02-24T07:47:00",2,3728.876916,13954.14203], [109444,"2016-02-24T07:48:00",1,3728.74072,13955.84161], [109445,"2016-02-24T07:48:00",2,3728.887564,13954.13918], [109446,"2016-02-24T07:48:00",1,3728.777171,13955.85468], [109447,"2016-02-24T07:48:00",2,3728.892269,13954.13921], [109448,"2016-02-24T07:48:00",1,3728.791269,13955.85936], [109449,"2016-02-24T07:48:00",2,3728.912983,13954.13487], [109450,"2016-02-24T07:49:00",1,3728.883995,13955.88816], [109451,"2016-02-24T07:49:00",2,3728.912859,13954.13426], [109452,"2016-02-24T07:49:00",1,3728.979408,13955.93196], [109453,"2016-02-24T07:49:00",2,3728.916553,13954.13245], [109454,"2016-02-24T07:49:00",1,3729.007819,13955.92966], [109455,"2016-02-24T07:49:00",2,3728.916268,13954.13219], [109456,"2016-02-24T07:50:00",1,3729.038486,13955.92628], [109457,"2016-02-24T07:50:00",2,3728.919025,13954.13129], [109458,"2016-02-24T07:50:00",1,3729.045708,13956.02947], [109459,"2016-02-24T07:50:00",2,3728.946556,13954.15164], [109460,"2016-02-24T07:50:00",1,3729.051623,13956.08062], [109461,"2016-02-24T07:50:00",2,3729.042788,13954.17251], [109462,"2016-02-24T07:51:00",1,3729.059847,13956.14026], [109463,"2016-02-24T07:51:00",2,3729.153964,13954.17563], [109464,"2016-02-24T07:51:00",1,3729.060456,13956.14502], [109465,"2016-02-24T07:51:00",2,3729.154201,13954.08619], [109466,"2016-02-24T07:51:00",1,3729.101103,13956.22547], [109467,"2016-02-24T07:51:00",2,3729.152643,13954.07896], [109468,"2016-02-24T07:52:00",1,3729.130899,13956.31688], [109469,"2016-02-24T07:52:00",2,3729.152651,13954.07896], [109470,"2016-02-24T07:52:00",1,3729.129913,13956.31877], [109471,"2016-02-24T07:52:00",2,3729.152666,13954.07895], [109472,"2016-02-24T07:52:00",1,3729.144529,13956.3351], [109473,"2016-02-24T07:52:00",2,3729.152789,13954.0586], [109474,"2016-02-24T07:53:00",1,3729.21633,13956.35224], [109475,"2016-02-24T07:53:00",2,3729.124774,13954.03203], [109476,"2016-02-24T07:53:00",1,3729.315583,13956.36988], [109477,"2016-02-24T07:53:00",2,3728.985496,13954.1002], [109478,"2016-02-24T07:53:00",1,3729.335582,13956.3714], [109479,"2016-02-24T07:53:00",2,3728.811936,13954.16328], [109480,"2016-02-24T07:54:00",1,3729.339604,13956.37182], [109481,"2016-02-24T07:54:00",2,3728.699861,13954.15645], [109482,"2016-02-24T07:54:00",1,3729.418289,13956.38709], [109483,"2016-02-24T07:54:00",2,3728.670105,13954.1548], [109484,"2016-02-24T07:54:00",1,3729.504496,13956.40682], [109485,"2016-02-24T07:54:00",2,3728.670132,13954.15476], [109486,"2016-02-24T07:55:00",1,3729.621254,13956.42948], [109487,"2016-02-24T07:55:00",2,3728.649707,13954.15331], [109488,"2016-02-24T07:55:00",1,3729.644157,13956.43251], [109489,"2016-02-24T07:55:00",2,3728.608298,13954.1495], [109490,"2016-02-24T07:55:00",1,3729.644151,13956.43248], [109491,"2016-02-24T07:55:00",2,3728.575527,13954.08777], [109492,"2016-02-24T07:56:00",1,3729.643988,13956.43239], [109493,"2016-02-24T07:56:00",2,3728.555972,13953.97187], [109494,"2016-02-24T07:56:00",1,3729.643805,13956.43235], [109495,"2016-02-24T07:56:00",2,3728.533733,13953.81992], [109496,"2016-02-24T07:56:00",1,3729.647134,13956.43334], [109497,"2016-02-24T07:56:00",2,3728.506176,13953.66098], [109498,"2016-02-24T07:57:00",1,3729.671713,13956.39633], [109499,"2016-02-24T07:57:00",2,3728.483979,13953.59803], [109500,"2016-02-24T07:57:00",1,3729.696253,13956.31466], [109501,"2016-02-24T07:57:00",2,3728.482559,13953.59996], [109502,"2016-02-24T07:57:00",1,3729.696032,13956.31379], [109503,"2016-02-24T07:57:00",2,3728.459219,13953.54247], [109504,"2016-02-24T07:58:00",1,3729.711514,13956.25434], [109505,"2016-02-24T07:58:00",2,3728.423488,13953.43573], [109506,"2016-02-24T07:58:00",1,3729.730547,13956.19631], [109507,"2016-02-24T07:58:00",2,3728.422639,13953.42651], [109508,"2016-02-24T07:58:00",1,3729.767542,13956.18209], [109509,"2016-02-24T07:58:00",2,3728.405596,13953.31347], [109510,"2016-02-24T07:59:00",1,3729.788373,13956.14686], [109511,"2016-02-24T07:59:00",2,3728.382478,13953.14181], [109512,"2016-02-24T07:59:00",1,3729.809265,13956.0748], [109513,"2016-02-24T07:59:00",2,3728.363363,13953.00221], [109514,"2016-02-24T07:59:00",1,3729.848021,13956.05359], [109515,"2016-02-24T07:59:00",2,3728.341345,13952.8517], [109516,"2016-02-24T08:00:00",1,3729.931023,13956.0905], [109517,"2016-02-24T08:00:00",2,3728.323327,13952.7361], [109518,"2016-02-24T08:00:00",1,3730.014748,13956.13033], [109519,"2016-02-24T08:00:00",2,3728.323608,13952.72726], [109520,"2016-02-24T08:00:00",1,3730.111582,13956.16951], [109521,"2016-02-24T08:00:00",2,3728.300311,13952.58188], [109522,"2016-02-24T08:01:00",1,3730.113345,13956.17188], [109523,"2016-02-24T08:01:00",2,3728.275366,13952.40094], [109524,"2016-02-24T08:01:00",1,3730.145231,13956.18283], [109525,"2016-02-24T08:01:00",2,3728.255506,13952.20196], [109526,"2016-02-24T08:01:00",1,3730.208735,13956.14576], [109527,"2016-02-24T08:01:00",2,3728.242159,13951.96311], [109528,"2016-02-24T08:02:00",1,3730.261725,13956.09557], [109529,"2016-02-24T08:02:00",2,3728.232615,13951.78705], [109530,"2016-02-24T08:02:00",1,3730.309203,13956.0452], [109531,"2016-02-24T08:02:00",2,3728.221484,13951.59395], [109532,"2016-02-24T08:02:00",1,3730.353915,13956.03981], [109533,"2016-02-24T08:02:00",2,3728.21379,13951.45706], [109534,"2016-02-24T08:03:00",1,3730.377904,13956.0426], [109535,"2016-02-24T08:03:00",2,3728.20832,13951.33927], [109536,"2016-02-24T08:03:00",1,3730.377729,13956.04258], [109537,"2016-02-24T08:03:00",2,3728.201292,13951.20557], [109538,"2016-02-24T08:03:00",1,3730.389215,13956.04463], [109539,"2016-02-24T08:03:00",2,3728.195173,13951.08032], [109540,"2016-02-24T08:04:00",1,3730.410153,13955.9876], [109541,"2016-02-24T08:04:00",2,3728.189578,13951.00068], [109542,"2016-02-24T08:04:00",1,3730.408593,13955.97344], [109543,"2016-02-24T08:04:00",2,3728.187348,13950.88511], [109544,"2016-02-24T08:04:00",1,3730.408538,13955.97356], [109545,"2016-02-24T08:04:00",2,3728.182892,13950.81947], [109546,"2016-02-24T08:05:00",1,3730.42306,13955.93996], [109547,"2016-02-24T08:05:00",2,3728.182101,13950.80883], [109548,"2016-02-24T08:05:00",1,3730.430485,13955.91244], [109549,"2016-02-24T08:05:00",2,3728.168194,13950.78823], [109550,"2016-02-24T08:05:00",1,3730.430758,13955.91265], [109551,"2016-02-24T08:05:00",2,3728.080619,13950.73979], [109552,"2016-02-24T08:06:00",1,3730.432282,13955.90898], [109553,"2016-02-24T08:06:00",2,3727.96726,13950.69901], [109554,"2016-02-24T08:06:00",1,3730.445319,13955.87749], [109555,"2016-02-24T08:06:00",2,3727.879432,13950.66722], [109556,"2016-02-24T08:06:00",1,3730.443737,13955.87594], [109557,"2016-02-24T08:06:00",2,3727.786459,13950.63351], [109558,"2016-02-24T08:07:00",1,3730.443709,13955.87589], [109559,"2016-02-24T08:07:00",2,3727.64712,13950.58635], [109560,"2016-02-24T08:07:00",1,3730.443818,13955.87421], [109561,"2016-02-24T08:07:00",2,3727.583333,13950.55527], [109562,"2016-02-24T08:07:00",1,3730.443273,13955.87294], [109563,"2016-02-24T08:07:00",2,3727.494626,13950.49013], [109564,"2016-02-24T08:08:00",1,3730.443193,13955.87296], [109565,"2016-02-24T08:08:00",2,3727.409319,13950.38228], [109566,"2016-02-24T08:08:00",1,3730.443108,13955.87292], [109567,"2016-02-24T08:08:00",2,3727.302888,13950.30571], [109568,"2016-02-24T08:08:00",1,3730.443093,13955.87283], [109569,"2016-02-24T08:08:00",2,3727.205878,13950.23783], [109570,"2016-02-24T08:09:00",1,3730.443037,13955.87286], [109571,"2016-02-24T08:09:00",2,3727.08625,13950.15691], [109572,"2016-02-24T08:09:00",1,3730.442929,13955.87289], [109573,"2016-02-24T08:09:00",2,3726.96378,13950.06053], [109574,"2016-02-24T08:09:00",1,3730.442936,13955.8728], [109575,"2016-02-24T08:09:00",2,3726.821537,13949.91453], [109576,"2016-02-24T08:10:00",1,3730.442931,13955.87275], [109577,"2016-02-24T08:10:00",2,3726.818938,13949.91255], [109578,"2016-02-24T08:10:00",1,3730.44291,13955.87275], [109579,"2016-02-24T08:10:00",2,3726.818903,13949.9127], [109580,"2016-02-24T08:10:00",1,3730.442814,13955.8728], [109581,"2016-02-24T08:10:00",2,3726.771333,13949.86569], [109582,"2016-02-24T08:11:00",1,3730.442762,13955.87285], [109583,"2016-02-24T08:11:00",2,3726.767175,13949.87268], [109584,"2016-02-24T08:11:00",1,3730.442658,13955.87288], [109585,"2016-02-24T08:11:00",2,3726.76641,13949.8735], [109586,"2016-02-24T08:11:00",1,3730.442867,13955.8736], [109587,"2016-02-24T08:11:00",2,3726.767746,13949.87411], [109588,"2016-02-24T08:12:00",1,3730.44283,13955.87363], [109589,"2016-02-24T08:12:00",2,3726.767763,13949.87414], [109590,"2016-02-24T08:12:00",1,3730.442834,13955.87363], [109591,"2016-02-24T08:12:00",2,3726.767771,13949.87416], [109592,"2016-02-24T08:12:00",1,3730.442826,13955.87366], [109593,"2016-02-24T08:12:00",2,3726.767648,13949.87434], [109594,"2016-02-24T08:13:00",1,3730.442902,13955.8715], [109595,"2016-02-24T08:13:00",2,3726.766354,13949.87589], [109596,"2016-02-24T08:13:00",1,3730.442981,13955.87156], [109597,"2016-02-24T08:13:00",2,3726.766354,13949.87594], [109598,"2016-02-24T08:13:00",1,3730.44292,13955.87155], [109599,"2016-02-24T08:13:00",2,3726.764782,13949.87865], [109600,"2016-02-24T08:14:00",1,3730.442878,13955.87155], [109601,"2016-02-24T08:14:00",2,3726.764784,13949.87864], [109602,"2016-02-24T08:14:00",1,3730.442805,13955.87155], [109603,"2016-02-24T08:14:00",2,3726.764865,13949.87839], [109604,"2016-02-24T08:14:00",1,3730.442783,13955.87148], [109605,"2016-02-24T08:14:00",2,3726.766227,13949.87763], [109606,"2016-02-24T08:15:00",1,3730.44283,13955.87145], [109607,"2016-02-24T08:15:00",2,3726.766238,13949.87762], [109608,"2016-02-24T08:15:00",1,3730.442833,13955.87144], [109609,"2016-02-24T08:15:00",2,3726.767832,13949.8773], [109610,"2016-02-24T08:15:00",1,3730.44278,13955.87141], [109611,"2016-02-24T08:15:00",2,3726.769395,13949.87708], [109612,"2016-02-24T08:16:00",1,3730.442758,13955.87139], [109613,"2016-02-24T08:16:00",2,3726.769426,13949.87703], [109614,"2016-02-24T08:16:00",1,3730.442633,13955.87148], [109615,"2016-02-24T08:16:00",2,3726.769471,13949.87542], [109616,"2016-02-24T08:16:00",1,3730.442525,13955.87146], [109617,"2016-02-24T08:16:00",2,3726.769485,13949.87537], [109618,"2016-02-24T08:17:00",1,3730.441711,13955.87093], [109619,"2016-02-24T08:17:00",2,3726.769474,13949.87536], [109620,"2016-02-24T08:17:00",1,3730.440147,13955.87148], [109621,"2016-02-24T08:17:00",2,3726.769258,13949.87438], [109622,"2016-02-24T08:17:00",1,3730.440398,13955.87167], [109623,"2016-02-24T08:17:00",2,3726.769274,13949.87237], [109624,"2016-02-24T08:18:00",1,3730.443421,13955.87466], [109625,"2016-02-24T08:18:00",2,3726.821606,13949.9117], [109626,"2016-02-24T08:18:00",1,3730.44354,13955.87247], [109627,"2016-02-24T08:18:00",2,3726.825417,13949.9143], [109628,"2016-02-24T08:18:00",1,3730.443549,13955.87232], [109629,"2016-02-24T08:18:00",2,3726.825485,13949.91435], [109630,"2016-02-24T08:19:00",1,3730.443529,13955.8723], [109631,"2016-02-24T08:19:00",2,3726.825537,13949.91328], [109632,"2016-02-24T08:19:00",1,3730.44355,13955.87227], [109633,"2016-02-24T08:19:00",2,3726.825523,13949.91327], [109634,"2016-02-24T08:19:00",1,3730.443424,13955.87228], [109635,"2016-02-24T08:19:00",2,3726.825498,13949.91327], [109636,"2016-02-24T08:20:00",1,3730.443341,13955.8723], [109637,"2016-02-24T08:20:00",2,3726.825482,13949.91324], [109638,"2016-02-24T08:20:00",1,3730.446732,13955.87285], [109639,"2016-02-24T08:20:00",2,3726.888845,13949.98017], [109640,"2016-02-24T08:20:00",1,3730.447174,13955.8723], [109641,"2016-02-24T08:20:00",2,3726.995294,13950.0847], [109642,"2016-02-24T08:21:00",1,3730.44984,13955.88278], [109643,"2016-02-24T08:21:00",2,3727.124485,13950.1731], [109644,"2016-02-24T08:21:00",1,3730.44212,13955.89228], [109645,"2016-02-24T08:21:00",2,3727.204462,13950.23197], [109646,"2016-02-24T08:21:00",1,3730.419237,13955.96927], [109647,"2016-02-24T08:21:00",2,3727.218401,13950.24085], [109648,"2016-02-24T08:22:00",1,3730.399062,13956.04385], [109649,"2016-02-24T08:22:00",2,3727.242645,13950.21112], [109650,"2016-02-24T08:22:00",1,3730.340166,13956.03874], [109651,"2016-02-24T08:22:00",2,3727.242113,13950.2092], [109652,"2016-02-24T08:22:00",1,3730.326984,13956.03618], [109653,"2016-02-24T08:22:00",2,3727.241458,13950.20942], [109654,"2016-02-24T08:23:00",1,3730.271554,13956.08781], [109655,"2016-02-24T08:23:00",2,3727.281265,13950.17118], [109656,"2016-02-24T08:23:00",1,3730.213491,13956.12035], [109657,"2016-02-24T08:23:00",2,3727.368039,13950.2284], [109658,"2016-02-24T08:23:00",1,3730.149277,13956.08802], [109659,"2016-02-24T08:23:00",2,3727.469201,13950.27062], [109660,"2016-02-24T08:24:00",1,3730.075205,13956.05713], [109661,"2016-02-24T08:24:00",2,3727.564928,13950.30583], [109662,"2016-02-24T08:24:00",1,3730.004896,13956.03237], [109663,"2016-02-24T08:24:00",2,3727.593427,13950.31223], [109664,"2016-02-24T08:24:00",1,3729.985823,13956.09888], [109665,"2016-02-24T08:24:00",2,3727.59811,13950.31397], [109666,"2016-02-24T08:25:00",1,3729.970773,13956.15795], [109667,"2016-02-24T08:25:00",2,3727.640076,13950.33059], [109668,"2016-02-24T08:25:00",1,3729.942721,13956.16298], [109669,"2016-02-24T08:25:00",2,3727.687456,13950.34818], [109670,"2016-02-24T08:25:00",1,3729.865417,13956.13007], [109671,"2016-02-24T08:25:00",2,3727.80998,13950.39249], [109672,"2016-02-24T08:26:00",1,3729.813449,13956.10683], [109673,"2016-02-24T08:26:00",2,3727.865261,13950.42161], [109674,"2016-02-24T08:26:00",1,3729.815511,13956.10614], [109675,"2016-02-24T08:26:00",2,3727.974422,13950.45895], [109676,"2016-02-24T08:26:00",1,3729.815554,13956.10614], [109677,"2016-02-24T08:26:00",2,3728.103147,13950.49403], [109678,"2016-02-24T08:27:00",1,3729.805146,13956.08812], [109679,"2016-02-24T08:27:00",2,3728.169996,13950.54745], [109680,"2016-02-24T08:27:00",1,3729.812263,13956.07273], [109681,"2016-02-24T08:27:00",2,3728.175172,13950.65712], [109682,"2016-02-24T08:27:00",1,3729.831276,13956.00564], [109683,"2016-02-24T08:27:00",2,3728.169525,13950.74065], [109684,"2016-02-24T08:28:00",1,3729.827271,13955.94586], [109685,"2016-02-24T08:28:00",2,3728.170058,13950.73983], [109686,"2016-02-24T08:28:00",1,3729.74831,13955.89794], [109687,"2016-02-24T08:28:00",2,3728.170039,13950.73967], [109688,"2016-02-24T08:28:00",1,3729.69331,13955.90571], [109689,"2016-02-24T08:28:00",2,3728.163489,13950.77497], [109690,"2016-02-24T08:29:00",1,3729.680129,13955.99402], [109691,"2016-02-24T08:29:00",2,3728.185288,13950.84396], [109692,"2016-02-24T08:29:00",1,3729.639494,13956.08487], [109693,"2016-02-24T08:29:00",2,3728.192316,13950.97051], [109694,"2016-02-24T08:29:00",1,3729.665802,13956.13107], [109695,"2016-02-24T08:29:00",2,3728.196629,13951.03873], [109696,"2016-02-24T08:30:00",1,3729.718614,13956.15436], [109697,"2016-02-24T08:30:00",2,3728.200417,13951.11405], [109698,"2016-02-24T08:30:00",1,3729.720019,13956.1572], [109699,"2016-02-24T08:30:00",2,3728.208027,13951.2483], [109700,"2016-02-24T08:30:00",1,3729.723034,13956.2209], [109701,"2016-02-24T08:30:00",2,3728.217178,13951.43037], [109702,"2016-02-24T08:31:00",1,3729.701491,13956.30968], [109703,"2016-02-24T08:31:00",2,3728.222953,13951.49155], [109704,"2016-02-24T08:31:00",1,3729.672607,13956.39566], [109705,"2016-02-24T08:31:00",2,3728.222572,13951.49184], [109706,"2016-02-24T08:31:00",1,3729.62424,13956.42871], [109707,"2016-02-24T08:31:00",2,3728.228426,13951.61488], [109708,"2016-02-24T08:32:00",1,3729.538476,13956.41055], [109709,"2016-02-24T08:32:00",2,3728.23684,13951.78911], [109710,"2016-02-24T08:32:00",1,3729.442951,13956.39328], [109711,"2016-02-24T08:32:00",2,3728.246427,13952.01836], [109712,"2016-02-24T08:32:00",1,3729.39848,13956.38543], [109713,"2016-02-24T08:32:00",2,3728.256358,13952.20364], [109714,"2016-02-24T08:33:00",1,3729.367013,13956.37765], [109715,"2016-02-24T08:33:00",2,3728.276475,13952.40116], [109716,"2016-02-24T08:33:00",1,3729.365717,13956.37966], [109717,"2016-02-24T08:33:00",2,3728.303371,13952.57885], [109718,"2016-02-24T08:33:00",1,3729.354868,13956.37536], [109719,"2016-02-24T08:33:00",2,3728.315202,13952.65172], [109720,"2016-02-24T08:34:00",1,3729.259286,13956.36124], [109721,"2016-02-24T08:34:00",2,3728.315558,13952.65212], [109722,"2016-02-24T08:34:00",1,3729.16597,13956.344], [109723,"2016-02-24T08:34:00",2,3728.325006,13952.72771], [109724,"2016-02-24T08:34:00",1,3729.151506,13956.34358], [109725,"2016-02-24T08:34:00",2,3728.344866,13952.87583], [109726,"2016-02-24T08:35:00",1,3729.151752,13956.34352], [109727,"2016-02-24T08:35:00",2,3728.373703,13953.06759], [109728,"2016-02-24T08:35:00",1,3729.129453,13956.30938], [109729,"2016-02-24T08:35:00",2,3728.400677,13953.26522], [109730,"2016-02-24T08:35:00",1,3729.090831,13956.20472], [109731,"2016-02-24T08:35:00",2,3728.408215,13953.31189], [109732,"2016-02-24T08:36:00",1,3729.058303,13956.12355], [109733,"2016-02-24T08:36:00",2,3728.417096,13953.36277], [109734,"2016-02-24T08:36:00",1,3729.048205,13955.99234], [109735,"2016-02-24T08:36:00",2,3728.440416,13953.4856], [109736,"2016-02-24T08:36:00",1,3729.049644,13955.94276], [109737,"2016-02-24T08:36:00",2,3728.471208,13953.55259], [109738,"2016-02-24T08:37:00",1,3729.049682,13955.943], [109739,"2016-02-24T08:37:00",2,3728.508086,13953.66065], [109740,"2016-02-24T08:37:00",1,3729.038539,13955.93176], [109741,"2016-02-24T08:37:00",2,3728.540701,13953.84038], [109742,"2016-02-24T08:37:00",1,3728.958813,13955.92904], [109743,"2016-02-24T08:37:00",2,3728.567491,13954.01866], [109744,"2016-02-24T08:38:00",1,3728.855623,13955.87461], [109745,"2016-02-24T08:38:00",2,3728.590579,13954.14668], [109746,"2016-02-24T08:38:00",1,3728.748063,13955.8472], [109747,"2016-02-24T08:38:00",2,3728.601533,13954.19671], [109748,"2016-02-24T08:38:00",1,3728.674458,13955.79467], [109749,"2016-02-24T08:38:00",2,3728.629699,13954.29313], [109750,"2016-02-24T08:39:00",1,3728.689052,13955.68332], [109751,"2016-02-24T08:39:00",2,3728.668094,13954.42861], [109752,"2016-02-24T08:39:00",1,3728.703065,13955.569], [109753,"2016-02-24T08:39:00",2,3728.719062,13954.56452], [109754,"2016-02-24T08:39:00",1,3728.709439,13955.52682], [109755,"2016-02-24T08:39:00",2,3728.722992,13954.578], [109756,"2016-02-24T08:40:00",1,3728.709554,13955.52729], [109757,"2016-02-24T08:40:00",2,3728.730113,13954.60043], [109758,"2016-02-24T08:40:00",1,3728.709188,13955.5285], [109759,"2016-02-24T08:40:00",2,3728.743123,13954.72556], [109760,"2016-02-24T08:40:00",1,3728.713317,13955.51025], [109761,"2016-02-24T08:40:00",2,3728.753053,13954.89267], [109762,"2016-02-24T08:41:00",1,3728.722601,13955.42958], [109763,"2016-02-24T08:41:00",2,3728.754493,13954.93343], [109764,"2016-02-24T08:41:00",1,3728.741447,13955.29826], [109765,"2016-02-24T08:41:00",2,3728.758146,13954.98686], [109766,"2016-02-24T08:41:00",1,3728.757873,13955.16863], [109767,"2016-02-24T08:41:00",2,3728.764484,13955.1331], [109768,"2016-02-24T08:42:00",1,3728.759172,13955.08892], [109769,"2016-02-24T08:42:00",2,3728.747202,13955.30139], [109770,"2016-02-24T08:42:00",1,3728.758401,13955.02985], [109771,"2016-02-24T08:42:00",2,3728.729977,13955.43559], [109772,"2016-02-24T08:42:00",1,3728.757798,13955.00801], [109773,"2016-02-24T08:42:00",2,3728.728291,13955.43661], [109774,"2016-02-24T08:43:00",1,3728.756714,13955.00625], [109775,"2016-02-24T08:43:00",2,3728.728329,13955.43649], [109776,"2016-02-24T08:43:00",1,3728.757837,13954.99725], [109777,"2016-02-24T08:43:00",2,3728.728003,13955.44176], [109778,"2016-02-24T08:43:00",1,3728.815893,13954.98013], [109779,"2016-02-24T08:43:00",2,3728.747908,13955.51202], [109780,"2016-02-24T08:44:00",1,3728.901673,13954.98026], [109781,"2016-02-24T08:44:00",2,3728.831949,13955.53382], [109782,"2016-02-24T08:44:00",1,3728.909864,13954.98377], [109783,"2016-02-24T08:44:00",2,3728.838729,13955.53392], [109784,"2016-02-24T08:44:00",1,3728.965543,13954.98323], [109785,"2016-02-24T08:44:00",2,3728.910104,13955.54905], [109786,"2016-02-24T08:45:00",1,3729.083631,13954.98962], [109787,"2016-02-24T08:45:00",2,3728.952107,13955.55778], [109788,"2016-02-24T08:45:00",1,3729.121735,13954.93275], [109789,"2016-02-24T08:45:00",2,3728.967573,13955.56012], [109790,"2016-02-24T08:45:00",1,3729.140664,13954.87828], [109791,"2016-02-24T08:45:00",2,3728.96746,13955.56081], [109792,"2016-02-24T08:46:00",1,3729.150225,13954.89986], [109793,"2016-02-24T08:46:00",2,3729.012091,13955.56884], [109794,"2016-02-24T08:46:00",1,3729.127653,13954.90427], [109795,"2016-02-24T08:46:00",2,3729.049797,13955.56919], [109796,"2016-02-24T08:46:00",1,3729.125059,13954.96391], [109797,"2016-02-24T08:46:00",2,3729.049722,13955.5689], [109798,"2016-02-24T08:47:00",1,3729.137211,13954.9932], [109799,"2016-02-24T08:47:00",2,3729.070286,13955.57119], [109800,"2016-02-24T08:47:00",1,3729.174298,13954.95461], [109801,"2016-02-24T08:47:00",2,3729.159324,13955.57801], [109802,"2016-02-24T08:47:00",1,3729.169284,13954.77279], [109803,"2016-02-24T08:47:00",2,3729.258085,13955.59023], [109804,"2016-02-24T08:48:00",1,3729.18876,13954.70037], [109805,"2016-02-24T08:48:00",2,3729.27934,13955.59029], [109806,"2016-02-24T08:48:00",1,3729.200392,13954.70108], [109807,"2016-02-24T08:48:00",2,3729.327448,13955.5999], [109808,"2016-02-24T08:48:00",1,3729.259989,13954.71466], [109809,"2016-02-24T08:48:00",2,3729.351328,13955.60567], [109810,"2016-02-24T08:49:00",1,3729.343289,13954.72264], [109811,"2016-02-24T08:49:00",2,3729.446854,13955.6254], [109812,"2016-02-24T08:49:00",1,3729.398792,13954.72518], [109813,"2016-02-24T08:49:00",2,3729.529027,13955.643], [109814,"2016-02-24T08:49:00",1,3729.398871,13954.72583], [109815,"2016-02-24T08:49:00",2,3729.545062,13955.64493], [109816,"2016-02-24T08:50:00",1,3729.41118,13954.72575], [109817,"2016-02-24T08:50:00",2,3729.551932,13955.64605], [109818,"2016-02-24T08:50:00",1,3729.417314,13954.80951], [109819,"2016-02-24T08:50:00",2,3729.628329,13955.6619], [109820,"2016-02-24T08:50:00",1,3729.412684,13954.86931], [109821,"2016-02-24T08:50:00",2,3729.679789,13955.67184], [109822,"2016-02-24T08:51:00",1,3729.407426,13954.965], [109823,"2016-02-24T08:51:00",2,3729.754178,13955.68916], [109824,"2016-02-24T08:51:00",1,3729.404496,13955.07026], [109825,"2016-02-24T08:51:00",2,3729.814587,13955.70221], [109826,"2016-02-24T08:51:00",1,3729.344773,13955.09023], [109827,"2016-02-24T08:51:00",2,3729.817925,13955.70849], [109828,"2016-02-24T08:52:00",1,3729.25885,13955.09824], [109829,"2016-02-24T08:52:00",2,3729.831336,13955.71071], [109830,"2016-02-24T08:52:00",1,3729.18222,13955.10244], [109831,"2016-02-24T08:52:00",2,3729.831274,13955.71065], [109832,"2016-02-24T08:52:00",1,3729.180159,13955.10571], [109833,"2016-02-24T08:52:00",2,3729.863004,13955.71135], [109834,"2016-02-24T08:53:00",1,3729.171806,13955.10693], [109835,"2016-02-24T08:53:00",2,3729.893974,13955.71499], [109836,"2016-02-24T08:53:00",1,3729.162452,13955.16219], [109837,"2016-02-24T08:53:00",2,3729.993706,13955.75882], [109838,"2016-02-24T08:53:00",1,3729.248574,13955.20417], [109839,"2016-02-24T08:53:00",2,3730.111543,13955.80895], [109840,"2016-02-24T08:54:00",1,3729.339172,13955.24105], [109841,"2016-02-24T08:54:00",2,3730.219347,13955.85884], [109842,"2016-02-24T08:54:00",1,3729.412952,13955.27044], [109843,"2016-02-24T08:54:00",2,3730.219808,13955.85784], [109844,"2016-02-24T08:54:00",1,3729.473263,13955.29573], [109845,"2016-02-24T08:54:00",2,3730.219821,13955.85791], [109846,"2016-02-24T08:55:00",1,3729.457847,13955.36241], [109847,"2016-02-24T08:55:00",2,3730.29196,13955.88934], [109848,"2016-02-24T08:55:00",1,3729.433394,13955.35844], [109849,"2016-02-24T08:55:00",2,3730.425643,13955.94538], [109850,"2016-02-24T08:55:00",1,3729.432369,13955.35551], [109851,"2016-02-24T08:55:00",2,3730.484112,13955.95299], [109852,"2016-02-24T08:56:00",1,3729.429151,13955.29998], [109853,"2016-02-24T08:56:00",2,3730.483106,13955.95041], [109854,"2016-02-24T08:56:00",1,3729.432496,13955.28248], [109855,"2016-02-24T08:56:00",2,3730.485598,13955.95051], [109856,"2016-02-24T08:56:00",1,3729.513743,13955.31269], [109857,"2016-02-24T08:56:00",2,3730.479961,13956.01921], [109858,"2016-02-24T08:57:00",1,3729.595037,13955.34678], [109859,"2016-02-24T08:57:00",2,3730.472202,13956.04358], [109860,"2016-02-24T08:57:00",1,3729.658245,13955.37031], [109861,"2016-02-24T08:57:00",2,3730.464744,13956.06942], [109862,"2016-02-24T08:57:00",1,3729.656594,13955.36918], [109863,"2016-02-24T08:57:00",2,3730.480126,13956.11409], [109864,"2016-02-24T08:58:00",1,3729.670659,13955.37852], [109865,"2016-02-24T08:58:00",2,3730.495583,13956.11566], [109866,"2016-02-24T08:58:00",1,3729.761624,13955.4218], [109867,"2016-02-24T08:58:00",2,3730.469777,13956.07551], [109868,"2016-02-24T08:58:00",1,3729.854192,13955.45959], [109869,"2016-02-24T08:58:00",2,3730.467107,13956.08346], [109870,"2016-02-24T08:59:00",1,3729.892763,13955.48331], [109871,"2016-02-24T08:59:00",2,3730.467152,13956.08396], [109872,"2016-02-24T08:59:00",1,3729.898046,13955.48194], [109873,"2016-02-24T08:59:00",1,3729.933007,13955.50181], [109874,"2016-02-24T09:00:00",1,3729.953268,13955.50965], [109875,"2016-02-24T09:00:00",1,3730.016432,13955.54133], [109876,"2016-02-24T09:00:00",1,3730.024978,13955.54954], [109877,"2016-02-24T09:01:00",1,3730.048291,13955.55892], [109878,"2016-02-24T09:01:00",1,3730.134325,13955.58393], [109879,"2016-02-24T09:01:00",1,3730.160287,13955.59616], [109880,"2016-02-24T09:02:00",1,3730.162462,13955.59713], [109881,"2016-02-24T09:02:00",1,3730.203058,13955.61868], [109882,"2016-02-24T09:02:00",1,3730.268452,13955.65374], [109883,"2016-02-24T09:03:00",1,3730.324596,13955.71052], [109884,"2016-02-24T09:03:00",1,3730.367647,13955.80097], [109885,"2016-02-24T09:03:00",1,3730.409763,13955.81466], [109886,"2016-02-24T09:04:00",1,3730.412988,13955.8575], [109887,"2016-02-24T09:04:00",1,3730.413327,13955.8715], [109888,"2016-02-24T09:04:00",1,3730.414184,13955.87154], [109889,"2016-02-24T09:05:00",1,3730.414063,13955.87133], [109890,"2016-02-24T09:05:00",1,3730.413844,13955.87092], [109891,"2016-02-24T09:05:00",1,3730.414574,13955.87089], [109892,"2016-02-24T09:06:00",1,3730.43964,13955.87295], [109893,"2016-02-24T09:06:00",1,3730.440392,13955.87317], [109894,"2016-02-24T09:06:00",1,3730.440331,13955.87305], [109895,"2016-02-24T09:07:00",1,3730.440372,13955.87299], [109896,"2016-02-24T09:07:00",1,3730.440361,13955.87298], [109897,"2016-02-24T09:07:00",1,3730.440353,13955.87291], [109898,"2016-02-24T09:08:00",1,3730.440326,13955.8729], [109899,"2016-02-24T09:08:00",1,3730.440359,13955.87286], [109900,"2016-02-24T09:08:00",1,3730.440372,13955.87274], [109901,"2016-02-24T09:09:00",1,3730.440394,13955.87279], [109902,"2016-02-24T09:09:00",1,3730.440397,13955.87282], [109903,"2016-02-24T09:09:00",1,3730.440348,13955.87276], [109904,"2016-02-24T09:10:00",1,3730.440365,13955.87275], [109905,"2016-02-24T09:10:00",1,3730.440358,13955.87269], [109906,"2016-02-24T09:10:00",1,3730.440318,13955.87262], [109907,"2016-02-24T09:11:00",1,3730.440309,13955.87252], [109908,"2016-02-24T09:11:00",1,3730.440285,13955.87247], [109909,"2016-02-24T09:11:00",1,3730.440267,13955.87245], [109910,"2016-02-24T09:12:00",1,3730.44017,13955.8725], [109911,"2016-02-24T09:12:00",1,3730.440181,13955.87248], [109912,"2016-02-24T09:12:00",1,3730.440157,13955.87246], [109913,"2016-02-24T09:13:00",1,3730.440145,13955.87247], [109914,"2016-02-24T09:13:00",1,3730.440193,13955.87248], [109915,"2016-02-24T09:13:00",1,3730.440161,13955.87244], [109916,"2016-02-24T09:14:00",1,3730.44165,13955.87076], [109917,"2016-02-24T09:14:00",1,3730.441571,13955.87081], [109918,"2016-02-24T09:14:00",1,3730.441436,13955.87085], [109919,"2016-02-24T09:15:00",1,3730.44131,13955.87086], [109920,"2016-02-24T09:15:00",1,3730.441158,13955.87083], [109921,"2016-02-24T09:15:00",1,3730.441141,13955.87084], [109922,"2016-02-24T09:16:00",1,3730.441013,13955.87082], [109923,"2016-02-24T09:16:00",1,3730.440997,13955.87079], [109924,"2016-02-24T09:16:00",1,3730.440983,13955.87136], [109925,"2016-02-24T09:17:00",1,3730.444587,13955.87197], [109926,"2016-02-24T09:17:00",1,3730.444535,13955.87203], [109927,"2016-02-24T09:17:00",1,3730.444364,13955.87204], [109928,"2016-02-24T09:18:00",1,3730.444351,13955.87214], [109929,"2016-02-24T09:18:00",1,3730.444205,13955.87224], [109930,"2016-02-24T09:18:00",1,3730.44372,13955.87177], [109931,"2016-02-24T09:19:00",1,3730.443856,13955.8718], [109932,"2016-02-24T09:19:00",1,3730.442964,13955.87311], [109933,"2016-02-24T09:19:00",1,3730.443019,13955.87306], [109934,"2016-02-24T09:20:00",1,3730.442214,13955.87379], [109935,"2016-02-24T09:20:00",1,3730.442151,13955.87372], [109936,"2016-02-24T09:20:00",1,3730.442112,13955.87373], [109937,"2016-02-24T09:21:00",1,3730.442047,13955.87369], [109938,"2016-02-24T09:21:00",1,3730.442016,13955.87374], [109939,"2016-02-24T09:21:00",1,3730.44038,13955.87302], [109940,"2016-02-24T09:22:00",1,3730.440171,13955.87299], [109941,"2016-02-24T09:22:00",1,3730.440147,13955.87291], [109942,"2016-02-24T09:22:00",1,3730.440003,13955.87286], [109943,"2016-02-24T09:23:00",1,3730.439931,13955.87282], [109944,"2016-02-24T09:23:00",1,3730.439935,13955.87273], [109945,"2016-02-24T09:23:00",1,3730.439804,13955.87273], [109946,"2016-02-24T09:24:00",1,3730.43974,13955.87266], [109947,"2016-02-24T09:24:00",1,3730.439627,13955.8726], [109948,"2016-02-24T09:24:00",1,3730.439576,13955.8726], [109949,"2016-02-24T09:25:00",1,3730.439531,13955.87266], [109950,"2016-02-24T09:25:00",1,3730.443906,13955.87338], [109951,"2016-02-24T09:25:00",1,3730.443765,13955.87333], [109952,"2016-02-24T09:26:00",1,3730.443579,13955.87326], [109953,"2016-02-24T09:26:00",1,3730.443624,13955.87318], [109954,"2016-02-24T09:26:00",1,3730.446551,13955.87425], [109955,"2016-02-24T09:27:00",1,3730.446517,13955.87379], [109956,"2016-02-24T09:27:00",1,3730.445491,13955.87277], [109957,"2016-02-24T09:27:00",1,3730.445432,13955.87272], [109958,"2016-02-24T09:28:00",1,3730.445637,13955.87256], [109959,"2016-02-24T09:28:00",1,3730.445213,13955.87273], [109960,"2016-02-24T09:28:00",1,3730.44504,13955.8738], [109961,"2016-02-24T09:29:00",1,3730.445039,13955.87389], [109962,"2016-02-24T09:29:00",1,3730.444889,13955.87347], [109963,"2016-02-24T09:29:00",1,3730.445766,13955.87539], [109964,"2016-02-24T09:30:00",1,3730.445678,13955.87535], [109965,"2016-02-24T09:30:00",1,3730.449423,13955.87665], [109966,"2016-02-24T09:30:00",1,3730.449303,13955.87603], [109967,"2016-02-24T09:31:00",1,3730.446683,13955.88614], [109968,"2016-02-24T09:31:00",1,3730.413749,13955.83601], [109969,"2016-02-24T09:31:00",1,3730.370069,13955.80689], [109970,"2016-02-24T09:32:00",1,3730.342017,13955.76708], [109971,"2016-02-24T09:32:00",1,3730.311976,13955.68055], [109972,"2016-02-24T09:32:00",1,3730.262709,13955.64974], [109973,"2016-02-24T09:33:00",1,3730.205362,13955.62162], [109974,"2016-02-24T09:33:00",1,3730.182604,13955.61275], [109975,"2016-02-24T09:33:00",1,3730.159306,13955.56912], [109976,"2016-02-24T09:34:00",1,3730.110921,13955.50727], [109977,"2016-02-24T09:34:00",1,3730.039723,13955.47792], [109978,"2016-02-24T09:34:00",1,3729.965822,13955.45216], [109979,"2016-02-24T09:35:00",1,3729.901026,13955.43114], [109980,"2016-02-24T09:35:00",1,3729.87449,13955.45154], [109981,"2016-02-24T09:35:00",1,3729.8187,13955.45046], [109982,"2016-02-24T09:36:00",1,3729.771189,13955.42291], [109983,"2016-02-24T09:36:00",1,3729.697822,13955.39101], [109984,"2016-02-24T09:36:00",1,3729.629805,13955.36271], [109985,"2016-02-24T09:37:00",1,3729.560976,13955.33636], [109986,"2016-02-24T09:37:00",1,3729.506163,13955.30952], [109987,"2016-02-24T09:37:00",1,3729.504071,13955.3078], [109988,"2016-02-24T09:38:00",1,3729.502839,13955.30715], [109989,"2016-02-24T09:38:00",1,3729.45246,13955.2907], [109990,"2016-02-24T09:38:00",1,3729.438401,13955.28805], [109991,"2016-02-24T09:39:00",1,3729.434845,13955.30152], [109992,"2016-02-24T09:39:00",1,3729.435842,13955.33192], [109993,"2016-02-24T09:39:00",1,3729.436894,13955.33468], [109994,"2016-02-24T09:40:00",1,3729.437415,13955.33397], [109995,"2016-02-24T09:40:00",1,3729.43667,13955.34074], [109996,"2016-02-24T09:40:00",1,3729.454254,13955.35577], [109997,"2016-02-24T09:41:00",1,3729.46663,13955.32696], [109998,"2016-02-24T09:41:00",1,3729.471867,13955.30939], [109999,"2016-02-24T09:41:00",1,3729.472074,13955.30967], [110000,"2016-02-24T09:42:00",1,3729.482157,13955.29812], [110001,"2016-02-24T09:42:00",1,3729.423451,13955.27034], [110002,"2016-02-24T09:42:00",1,3729.383499,13955.25391], [110003,"2016-02-24T09:43:00",1,3729.328948,13955.23713], [110004,"2016-02-24T09:43:00",1,3729.252424,13955.20513], [110005,"2016-02-24T09:43:00",1,3729.179957,13955.17679], [110006,"2016-02-24T09:44:00",1,3729.181212,13955.17824], [110007,"2016-02-24T09:44:00",1,3729.173807,13955.17122], [110008,"2016-02-24T09:44:00",1,3729.174307,13955.10207], [110009,"2016-02-24T09:45:00",1,3729.254216,13955.09591], [110010,"2016-02-24T09:45:00",1,3729.349253,13955.08536], [110011,"2016-02-24T09:45:00",1,3729.402652,13955.06398], [110012,"2016-02-24T09:46:00",1,3729.409199,13954.96166], [110013,"2016-02-24T09:46:00",1,3729.413936,13954.86735], [110014,"2016-02-24T09:46:00",1,3729.419134,13954.80384], [110015,"2016-02-24T09:47:00",1,3729.419944,13954.75725], [110016,"2016-02-24T09:47:00",1,3729.419442,13954.75838], [110017,"2016-02-24T09:47:00",1,3729.421955,13954.73015], [110018,"2016-02-24T09:48:00",1,3729.375178,13954.72418], [110019,"2016-02-24T09:48:00",1,3729.278862,13954.71866], [110020,"2016-02-24T09:48:00",1,3729.21917,13954.70542], [110021,"2016-02-24T09:49:00",1,3729.217712,13954.70376], [110022,"2016-02-24T09:49:00",1,3729.198152,13954.70038], [110023,"2016-02-24T09:49:00",1,3729.172253,13954.7716], [110024,"2016-02-24T09:50:00",1,3729.177785,13954.88789], [110025,"2016-02-24T09:50:00",1,3729.174024,13954.97739], [110026,"2016-02-24T09:50:00",1,3729.173913,13954.98686], [110027,"2016-02-24T09:51:00",1,3729.174061,13954.98883], [110028,"2016-02-24T09:51:00",1,3729.123489,13954.98171], [110029,"2016-02-24T09:51:00",1,3729.121477,13954.88629], [110030,"2016-02-24T09:52:00",1,3729.151828,13954.89884], [110031,"2016-02-24T09:52:00",2,3730.48426,13956.00775], [110032,"2016-02-24T09:52:00",1,3729.153372,13954.90317], [110033,"2016-02-24T09:52:00",2,3730.478398,13955.95542], [110034,"2016-02-24T09:52:00",1,3729.15342,13954.9031], [110035,"2016-02-24T09:52:00",2,3730.447183,13955.94904], [110036,"2016-02-24T09:53:00",1,3729.15348,13954.90305], [110037,"2016-02-24T09:53:00",2,3730.447753,13955.9501], [110038,"2016-02-24T09:53:00",1,3729.125117,13954.92423], [110039,"2016-02-24T09:53:00",2,3730.44774,13955.94981], [110040,"2016-02-24T09:53:00",1,3729.121682,13954.99487], [110041,"2016-02-24T09:53:00",2,3730.447813,13955.94934], [110042,"2016-02-24T09:54:00",1,3729.056872,13954.9903], [110043,"2016-02-24T09:54:00",2,3730.443985,13955.9482], [110044,"2016-02-24T09:54:00",1,3728.952859,13954.98353], [110045,"2016-02-24T09:54:00",2,3730.439305,13955.90421], [110046,"2016-02-24T09:54:00",1,3728.853126,13954.9823], [110047,"2016-02-24T09:54:00",2,3730.438047,13955.90623], [110048,"2016-02-24T09:55:00",1,3728.778334,13954.9804], [110049,"2016-02-24T09:55:00",2,3730.438181,13955.90625], [110050,"2016-02-24T09:55:00",1,3728.777852,13954.98329], [110051,"2016-02-24T09:55:00",2,3730.438334,13955.90615], [110052,"2016-02-24T09:55:00",1,3728.763002,13955.01472], [110053,"2016-02-24T09:55:00",2,3730.440962,13955.89721], [110054,"2016-02-24T09:56:00",1,3728.764268,13955.05391], [110055,"2016-02-24T09:56:00",2,3730.445037,13955.87494], [110056,"2016-02-24T09:56:00",1,3728.765197,13955.16395], [110057,"2016-02-24T09:56:00",2,3730.444286,13955.87509], [110058,"2016-02-24T09:56:00",1,3728.757104,13955.20077], [110059,"2016-02-24T09:56:00",2,3730.444277,13955.87507], [110060,"2016-02-24T09:57:00",1,3728.752001,13955.26683], [110061,"2016-02-24T09:57:00",2,3730.444211,13955.8749], [110062,"2016-02-24T09:57:00",1,3728.750338,13955.27494], [110063,"2016-02-24T09:57:00",2,3730.444168,13955.87484], [110064,"2016-02-24T09:57:00",1,3728.738884,13955.35459], [110065,"2016-02-24T09:57:00",2,3730.444129,13955.87482], [110066,"2016-02-24T09:58:00",1,3728.73443,13955.44762], [110067,"2016-02-24T09:58:00",2,3730.444039,13955.87486], [110068,"2016-02-24T09:58:00",1,3728.732162,13955.44902], [110069,"2016-02-24T09:58:00",2,3730.443985,13955.87486], [110070,"2016-02-24T09:58:00",1,3728.722694,13955.50652], [110071,"2016-02-24T09:58:00",2,3730.444033,13955.87485], [110072,"2016-02-24T09:59:00",1,3728.705353,13955.62373], [110073,"2016-02-24T09:59:00",2,3730.444015,13955.87472], [110074,"2016-02-24T09:59:00",1,3728.690232,13955.74581], [110075,"2016-02-24T09:59:00",2,3730.443991,13955.87481], [110076,"2016-02-24T09:59:00",1,3728.702043,13955.83767], [110077,"2016-02-24T09:59:00",2,3730.443891,13955.8748], [110078,"2016-02-24T10:00:00",1,3728.791125,13955.85855], [110079,"2016-02-24T10:00:00",2,3730.443799,13955.87476], [110080,"2016-02-24T10:00:00",1,3728.877994,13955.88685], [110081,"2016-02-24T10:00:00",2,3730.452361,13955.87566], [110082,"2016-02-24T10:00:00",1,3728.97847,13955.93115], [110083,"2016-02-24T10:00:00",2,3730.452822,13955.87489], [110084,"2016-02-24T10:01:00",1,3729.027891,13955.9292], [110085,"2016-02-24T10:01:00",2,3730.452057,13955.87588], [110086,"2016-02-24T10:01:00",1,3729.027785,13955.92936], [110087,"2016-02-24T10:01:00",2,3730.444281,13955.89016], [110088,"2016-02-24T10:01:00",1,3729.039198,13955.92818], [110089,"2016-02-24T10:01:00",2,3730.430093,13955.95117], [110090,"2016-02-24T10:02:00",1,3729.048939,13956.01161], [110091,"2016-02-24T10:02:00",2,3730.39808,13956.04384], [110092,"2016-02-24T10:02:00",1,3729.056882,13956.10664], [110093,"2016-02-24T10:02:00",2,3730.317238,13956.03727], [110094,"2016-02-24T10:02:00",1,3729.083557,13956.19233], [110095,"2016-02-24T10:02:00",2,3730.249075,13956.10391], [110096,"2016-02-24T10:03:00",1,3729.136014,13956.31771], [110097,"2016-02-24T10:03:00",2,3730.189005,13956.10428], [110098,"2016-02-24T10:03:00",1,3729.133214,13956.32048], [110099,"2016-02-24T10:03:00",2,3730.132801,13956.07807], [110100,"2016-02-24T10:03:00",1,3729.133214,13956.32031], [110101,"2016-02-24T10:03:00",2,3730.063185,13956.04713], [110102,"2016-02-24T10:04:00",1,3729.13895,13956.33598], [110103,"2016-02-24T10:04:00",2,3730.000883,13956.03537], [110104,"2016-02-24T10:04:00",1,3729.215529,13956.35045], [110105,"2016-02-24T10:04:00",2,3729.991587,13956.09243], [110106,"2016-02-24T10:04:00",1,3729.316951,13956.36563], [110107,"2016-02-24T10:04:00",2,3729.989692,13956.09012], [110108,"2016-02-24T10:05:00",1,3729.337947,13956.36758], [110109,"2016-02-24T10:05:00",2,3729.970056,13956.15871], [110110,"2016-02-24T10:05:00",1,3729.349275,13956.37285], [110111,"2016-02-24T10:05:00",2,3729.925328,13956.15589], [110112,"2016-02-24T10:05:00",1,3729.41372,13956.38179], [110113,"2016-02-24T10:05:00",2,3729.84696,13956.11656], [110114,"2016-02-24T10:06:00",1,3729.516636,13956.40413], [110115,"2016-02-24T10:06:00",2,3729.814031,13956.10303], [110116,"2016-02-24T10:06:00",1,3729.538135,13956.4076], [110117,"2016-02-24T10:06:00",2,3729.814023,13956.10279], [110118,"2016-02-24T10:06:00",1,3729.54892,13956.41072], [110119,"2016-02-24T10:06:00",2,3729.814048,13956.10255], [110120,"2016-02-24T10:07:00",1,3729.628612,13956.42862], [110121,"2016-02-24T10:07:00",2,3729.808651,13956.07899], [110122,"2016-02-24T10:07:00",1,3729.64207,13956.43076], [110123,"2016-02-24T10:07:00",2,3729.817509,13956.05443], [110124,"2016-02-24T10:07:00",1,3729.642054,13956.4308], [110125,"2016-02-24T10:07:00",2,3729.841068,13955.96404], [110126,"2016-02-24T10:08:00",1,3729.642232,13956.43067], [110127,"2016-02-24T10:08:00",2,3729.793119,13955.92851], [110128,"2016-02-24T10:08:00",1,3729.643106,13956.43019], [110129,"2016-02-24T10:08:00",2,3729.726952,13955.88694], [110130,"2016-02-24T10:08:00",1,3729.662733,13956.42188], [110131,"2016-02-24T10:08:00",2,3729.712051,13955.88292], [110132,"2016-02-24T10:09:00",1,3729.689203,13956.35177], [110133,"2016-02-24T10:09:00",2,3729.703739,13955.8771], [110134,"2016-02-24T10:09:00",1,3729.699895,13956.29889], [110135,"2016-02-24T10:09:00",2,3729.687208,13955.95018], [110136,"2016-02-24T10:09:00",1,3729.716041,13956.24084], [110137,"2016-02-24T10:09:00",2,3729.68218,13955.97206], [110138,"2016-02-24T10:10:00",1,3729.745287,13956.1656], [110139,"2016-02-24T10:10:00",2,3729.663894,13956.02759], [110140,"2016-02-24T10:10:00",1,3729.787028,13956.14926], [110141,"2016-02-24T10:10:00",2,3729.630125,13956.09844], [110142,"2016-02-24T10:10:00",1,3729.81573,13956.05124], [110143,"2016-02-24T10:10:00",2,3729.653606,13956.12519], [110144,"2016-02-24T10:11:00",1,3729.828001,13956.04673], [110145,"2016-02-24T10:11:00",2,3729.731654,13956.16241], [110146,"2016-02-24T10:11:00",1,3729.909301,13956.08115], [110147,"2016-02-24T10:11:00",2,3729.716944,13956.23645], [110148,"2016-02-24T10:11:00",1,3729.963231,13956.10164], [110149,"2016-02-24T10:11:00",2,3729.693694,13956.33118], [110150,"2016-02-24T10:12:00",1,3729.966854,13956.10182], [110151,"2016-02-24T10:12:00",2,3729.664131,13956.42585], [110152,"2016-02-24T10:12:00",1,3730.014759,13956.1227], [110153,"2016-02-24T10:12:00",2,3729.589759,13956.4178], [110154,"2016-02-24T10:12:00",1,3730.110031,13956.16918], [110155,"2016-02-24T10:12:00",2,3729.559571,13956.41593], [110156,"2016-02-24T10:13:00",1,3730.191084,13956.15814], [110157,"2016-02-24T10:13:00",2,3729.560019,13956.41387], [110158,"2016-02-24T10:13:00",1,3730.288251,13956.06913], [110159,"2016-02-24T10:13:00",2,3729.527326,13956.40601], [110160,"2016-02-24T10:13:00",1,3730.368991,13956.03539], [110161,"2016-02-24T10:13:00",2,3729.47878,13956.39728], [110162,"2016-02-24T10:14:00",1,3730.377672,13956.03546], [110163,"2016-02-24T10:14:00",2,3729.409626,13956.38327], [110164,"2016-02-24T10:14:00",1,3730.379261,13956.03843], [110165,"2016-02-24T10:14:00",2,3729.308174,13956.36634], [110166,"2016-02-24T10:14:00",1,3730.414935,13955.97674], [110167,"2016-02-24T10:14:00",2,3729.200858,13956.34789], [110168,"2016-02-24T10:15:00",1,3730.419358,13955.97233], [110169,"2016-02-24T10:15:00",2,3729.158172,13956.33887], [110170,"2016-02-24T10:15:00",1,3730.419239,13955.9726], [110171,"2016-02-24T10:15:00",2,3729.133736,13956.3325], [110172,"2016-02-24T10:15:00",1,3730.432267,13955.91057], [110173,"2016-02-24T10:15:00",2,3729.092266,13956.21625], [110174,"2016-02-24T10:16:00",1,3730.437619,13955.90581], [110175,"2016-02-24T10:16:00",2,3729.0515,13956.11654], [110176,"2016-02-24T10:16:00",1,3730.437642,13955.90585], [110177,"2016-02-24T10:16:00",2,3729.048562,13955.98367], [110178,"2016-02-24T10:16:00",1,3730.438986,13955.89849], [110179,"2016-02-24T10:16:00",2,3729.047658,13955.96384], [110180,"2016-02-24T10:17:00",1,3730.447133,13955.85688], [110181,"2016-02-24T10:17:00",2,3729.047148,13955.94661], [110182,"2016-02-24T10:17:00",1,3730.450792,13955.8581], [110183,"2016-02-24T10:17:00",2,3729.047213,13955.94163], [110184,"2016-02-24T10:17:00",1,3730.452599,13955.87527], [110185,"2016-02-24T10:17:00",2,3729.01397,13955.92942], [110186,"2016-02-24T10:18:00",1,3730.433322,13955.91479], [110187,"2016-02-24T10:18:00",2,3728.919134,13955.90648], [110188,"2016-02-24T10:18:00",1,3730.486615,13955.95557], [110189,"2016-02-24T10:18:00",2,3728.802157,13955.85848], [110190,"2016-02-24T10:18:00",1,3730.49146,13955.98801], [110191,"2016-02-24T10:18:00",2,3728.698811,13955.83497], [110192,"2016-02-24T10:19:00",1,3730.4646,13956.06477], [110193,"2016-02-24T10:19:00",2,3728.694559,13955.83338], [110194,"2016-02-24T10:19:00",1,3730.467058,13956.08754], [110195,"2016-02-24T10:19:00",2,3728.693128,13955.8319], [110196,"2016-02-24T10:19:00",1,3730.468569,13956.09412], [110197,"2016-02-24T10:19:00",2,3728.677085,13955.78229], [110198,"2016-02-24T10:20:00",1,3730.471148,13956.08831], [110199,"2016-02-24T10:20:00",2,3728.692627,13955.64468], [110200,"2016-02-24T10:20:00",1,3730.471738,13956.08866], [110201,"2016-02-24T10:20:00",2,3728.710472,13955.50168], [110202,"2016-02-24T10:20:00",1,3730.471752,13956.08863], [110203,"2016-02-24T10:20:00",2,3728.726566,13955.38549], [110204,"2016-02-24T10:21:00",1,3730.472584,13956.08826], [110205,"2016-02-24T10:21:00",2,3728.731255,13955.35738], [110206,"2016-02-24T10:21:00",1,3730.472603,13956.08827], [110207,"2016-02-24T10:21:00",2,3728.746546,13955.25921], [110208,"2016-02-24T10:21:00",1,3730.472608,13956.0883], [110209,"2016-02-24T10:21:00",2,3728.751223,13955.21478], [110210,"2016-02-24T10:22:00",1,3730.472551,13956.08828], [110211,"2016-02-24T10:22:00",2,3728.759045,13955.07667], [110212,"2016-02-24T10:22:00",1,3730.472542,13956.08827], [110213,"2016-02-24T10:22:00",2,3728.755481,13954.99934], [110214,"2016-02-24T10:22:00",1,3730.472551,13956.08832], [110215,"2016-02-24T10:22:00",2,3728.813896,13954.97785], [110216,"2016-02-24T10:23:00",1,3730.472554,13956.08835], [110217,"2016-02-24T10:23:00",2,3728.876953,13954.98093], [110218,"2016-02-24T10:23:00",1,3730.472552,13956.08837], [110219,"2016-02-24T10:23:00",2,3728.893951,13954.98069], [110220,"2016-02-24T10:23:00",1,3730.472517,13956.08834], [110221,"2016-02-24T10:23:00",2,3728.935574,13954.98087], [110222,"2016-02-24T10:24:00",1,3730.472505,13956.08837], [110223,"2016-02-24T10:24:00",2,3729.039672,13954.98511], [110224,"2016-02-24T10:24:00",1,3730.472499,13956.08842], [110225,"2016-02-24T10:24:00",2,3729.120527,13954.96106], [110226,"2016-02-24T10:24:00",1,3730.472523,13956.08844], [110227,"2016-02-24T10:24:00",2,3729.124734,13954.87865], [110228,"2016-02-24T10:25:00",1,3730.472478,13956.08843], [110229,"2016-02-24T10:25:00",2,3729.155694,13954.89035], [110230,"2016-02-24T10:25:00",1,3730.472444,13956.08844], [110231,"2016-02-24T10:25:00",2,3729.15105,13954.90163], [110232,"2016-02-24T10:25:00",1,3730.472413,13956.08842], [110233,"2016-02-24T10:25:00",2,3729.151466,13954.90089], [110234,"2016-02-24T10:26:00",1,3730.472492,13956.08844], [110235,"2016-02-24T10:26:00",2,3729.1493,13954.90229], [110236,"2016-02-24T10:26:00",1,3730.47251,13956.08906], [110237,"2016-02-24T10:26:00",2,3729.12452,13954.91512], [110238,"2016-02-24T10:26:00",1,3730.472483,13956.08903], [110239,"2016-02-24T10:26:00",2,3729.128095,13954.98073], [110240,"2016-02-24T10:27:00",1,3730.472621,13956.089], [110241,"2016-02-24T10:27:00",2,3729.129621,13954.98758], [110242,"2016-02-24T10:27:00",1,3730.471862,13956.08714], [110243,"2016-02-24T10:27:00",2,3729.170566,13954.97804], [110244,"2016-02-24T10:27:00",1,3730.471848,13956.08714], [110245,"2016-02-24T10:27:00",2,3729.172506,13954.87093], [110246,"2016-02-24T10:28:00",1,3730.471859,13956.08717], [110247,"2016-02-24T10:28:00",2,3729.170932,13954.76834], [110248,"2016-02-24T10:28:00",1,3730.471862,13956.08719], [110249,"2016-02-24T10:28:00",2,3729.190374,13954.6977], [110250,"2016-02-24T10:28:00",1,3730.47182,13956.08723], [110251,"2016-02-24T10:28:00",2,3729.259115,13954.71645], [110252,"2016-02-24T10:29:00",1,3730.47178,13956.08719], [110253,"2016-02-24T10:29:00",2,3729.323128,13954.72048], [110254,"2016-02-24T10:29:00",1,3730.471756,13956.08716], [110255,"2016-02-24T10:29:00",2,3729.337275,13954.7211], [110256,"2016-02-24T10:29:00",1,3730.471738,13956.08713], [110257,"2016-02-24T10:29:00",2,3729.384347,13954.72505], [110258,"2016-02-24T10:30:00",1,3730.472426,13956.08757], [110259,"2016-02-24T10:30:00",2,3729.417541,13954.72812], [110260,"2016-02-24T10:30:00",1,3730.472981,13956.08774], [110261,"2016-02-24T10:30:00",2,3729.41716,13954.81861], [110262,"2016-02-24T10:30:00",1,3730.472947,13956.08774], [110263,"2016-02-24T10:30:00",2,3729.41427,13954.84048], [110264,"2016-02-24T10:31:00",1,3730.472911,13956.08774], [110265,"2016-02-24T10:31:00",2,3729.413024,13954.92287], [110266,"2016-02-24T10:31:00",1,3730.4729,13956.08773], [110267,"2016-02-24T10:31:00",2,3729.405525,13955.03814], [110268,"2016-02-24T10:31:00",2,3729.396312,13955.08562], [110269,"2016-02-24T10:32:00",2,3729.335745,13955.08515], [110270,"2016-02-24T10:32:00",2,3729.225837,13955.0973], [110271,"2016-02-24T10:32:00",2,3729.180076,13955.10523], [110272,"2016-02-24T10:33:00",2,3729.159729,13955.15632], [110273,"2016-02-24T10:33:00",2,3729.221937,13955.19414], [110274,"2016-02-24T10:33:00",2,3729.313756,13955.23234], [110275,"2016-02-24T10:34:00",2,3729.370422,13955.25676], [110276,"2016-02-24T10:34:00",2,3729.416724,13955.27735], [110277,"2016-02-24T10:34:00",2,3729.459676,13955.2912], [110278,"2016-02-24T10:35:00",2,3729.473273,13955.33324], [110279,"2016-02-24T10:35:00",2,3729.448337,13955.35849], [110280,"2016-02-24T10:35:00",2,3729.43626,13955.35813], [110281,"2016-02-24T10:36:00",2,3729.436732,13955.35759], [110282,"2016-02-24T10:36:00",2,3729.432695,13955.35584], [110283,"2016-02-24T10:36:00",2,3729.431045,13955.34317], [110284,"2016-02-24T10:37:00",2,3729.42889,13955.29513], [110285,"2016-02-24T10:37:00",2,3729.440324,13955.28152], [110286,"2016-02-24T10:37:00",2,3729.457429,13955.29041], [110287,"2016-02-24T10:38:00",2,3729.508994,13955.30965], [110288,"2016-02-24T10:38:00",2,3729.59909,13955.34702], [110289,"2016-02-24T10:38:00",2,3729.700853,13955.39066], [110290,"2016-02-24T10:39:00",2,3729.791561,13955.43609], [110291,"2016-02-24T10:39:00",2,3729.831809,13955.45283], [110292,"2016-02-24T10:39:00",2,3729.892339,13955.48051], [110293,"2016-02-24T10:40:00",2,3729.965135,13955.51499], [110294,"2016-02-24T10:40:00",2,3729.985064,13955.53023], [110295,"2016-02-24T10:40:00",2,3730.031956,13955.54806], [110296,"2016-02-24T10:41:00",2,3730.093127,13955.57226], [110297,"2016-02-24T10:41:00",2,3730.184159,13955.6126], [110298,"2016-02-24T10:41:00",2,3730.260406,13955.64498], [110299,"2016-02-24T10:42:00",2,3730.322399,13955.69835], [110300,"2016-02-24T10:42:00",2,3730.331217,13955.73318], [110301,"2016-02-24T10:42:00",2,3730.335565,13955.74183], [110302,"2016-02-24T10:43:00",2,3730.349428,13955.7837], [110303,"2016-02-24T10:43:00",2,3730.401907,13955.80624], [110304,"2016-02-24T10:43:00",2,3730.410205,13955.85663], [110305,"2016-02-24T10:44:00",2,3730.428177,13955.87307], [110306,"2016-02-24T10:44:00",2,3730.439673,13955.87357], [110307,"2016-02-24T10:44:00",2,3730.43968,13955.87363], [110308,"2016-02-24T10:45:00",2,3730.439641,13955.8737], [110309,"2016-02-24T10:45:00",2,3730.439598,13955.87377], [110310,"2016-02-24T10:45:00",2,3730.439694,13955.8735], [110311,"2016-02-24T10:46:00",2,3730.43892,13955.87306], [110312,"2016-02-24T10:46:00",2,3730.439855,13955.87423], [110313,"2016-02-24T10:46:00",2,3730.439798,13955.87381], [110314,"2016-02-24T10:47:00",2,3730.440902,13955.87208], [110315,"2016-02-24T10:47:00",2,3730.441002,13955.87185], [110316,"2016-02-24T10:47:00",2,3730.442352,13955.87094], [110317,"2016-02-24T10:48:00",2,3730.445953,13955.87293], [110318,"2016-02-24T10:48:00",2,3730.447519,13955.87341], [110319,"2016-02-24T10:48:00",2,3730.447538,13955.87361], [110320,"2016-02-24T10:49:00",2,3730.448152,13955.87761], [110321,"2016-02-24T10:49:00",2,3730.449182,13955.87617], [110322,"2016-02-24T10:49:00",2,3730.449038,13955.87621], [110323,"2016-02-24T10:50:00",2,3730.449102,13955.87626], [110324,"2016-02-24T10:50:00",2,3730.447754,13955.87495], [110325,"2016-02-24T10:50:00",2,3730.447598,13955.87488], [110326,"2016-02-24T10:51:00",2,3730.447506,13955.8749], [110327,"2016-02-24T10:51:00",2,3730.447471,13955.87442], [110328,"2016-02-24T10:51:00",2,3730.446763,13955.87349], [110329,"2016-02-24T10:52:00",2,3730.446857,13955.87465], [110330,"2016-02-24T10:52:00",2,3730.448103,13955.87669], [110331,"2016-02-24T10:52:00",2,3730.447272,13955.87608], [110332,"2016-02-24T10:53:00",2,3730.445982,13955.87513], [110333,"2016-02-24T10:53:00",2,3730.446288,13955.87429], [110334,"2016-02-24T10:53:00",2,3730.443401,13955.87318], [110335,"2016-02-24T10:54:00",2,3730.44348,13955.87334], [110336,"2016-02-24T10:54:00",2,3730.443426,13955.87337], [110337,"2016-02-24T10:54:00",2,3730.443323,13955.87336], [110338,"2016-02-24T10:55:00",2,3730.443336,13955.87345], [110339,"2016-02-24T10:55:00",2,3730.443314,13955.87349], [110340,"2016-02-24T10:55:00",2,3730.443322,13955.87359], [110341,"2016-02-24T10:56:00",2,3730.443333,13955.87367], [110342,"2016-02-24T10:56:00",2,3730.443327,13955.8737], [110343,"2016-02-24T10:56:00",2,3730.442953,13955.87418], [110344,"2016-02-24T10:57:00",2,3730.443249,13955.87382], [110345,"2016-02-24T10:57:00",2,3730.443291,13955.87365], [110346,"2016-02-24T10:57:00",2,3730.443496,13955.87382], [110347,"2016-02-24T10:58:00",2,3730.44348,13955.87393], [110348,"2016-02-24T10:58:00",2,3730.443701,13955.87384], [110349,"2016-02-24T10:58:00",2,3730.443283,13955.87145], [110350,"2016-02-24T10:59:00",2,3730.44333,13955.87141], [110351,"2016-02-24T10:59:00",2,3730.443702,13955.87283], [110352,"2016-02-24T10:59:00",2,3730.44367,13955.87284], [110353,"2016-02-24T11:00:00",2,3730.443618,13955.8729], [110354,"2016-02-24T11:00:00",2,3730.443564,13955.87298], [110355,"2016-02-24T11:00:00",2,3730.443539,13955.87306], [110356,"2016-02-24T11:01:00",2,3730.443514,13955.87311], [110357,"2016-02-24T11:01:00",2,3730.443456,13955.87311], [110358,"2016-02-24T11:01:00",2,3730.443954,13955.87512], [110359,"2016-02-24T11:02:00",2,3730.441517,13955.87339], [110360,"2016-02-24T11:02:00",2,3730.441491,13955.87346], [110361,"2016-02-24T11:02:00",2,3730.441356,13955.87342], [110362,"2016-02-24T11:03:00",2,3730.441317,13955.87352], [110363,"2016-02-24T11:03:00",2,3730.441337,13955.87356], [110364,"2016-02-24T11:03:00",2,3730.441281,13955.87362], [110365,"2016-02-24T11:04:00",2,3730.441218,13955.8737], [110366,"2016-02-24T11:04:00",2,3730.441246,13955.87374], [110367,"2016-02-24T11:04:00",2,3730.441268,13955.87381], [110368,"2016-02-24T11:05:00",2,3730.441313,13955.8739], [110369,"2016-02-24T11:05:00",2,3730.441245,13955.87385], [110370,"2016-02-24T11:05:00",2,3730.441307,13955.87383], [110371,"2016-02-24T11:06:00",2,3730.441247,13955.87384], [110372,"2016-02-24T11:06:00",2,3730.441078,13955.87376], [110373,"2016-02-24T11:06:00",2,3730.441029,13955.87374], [110374,"2016-02-24T11:07:00",2,3730.440997,13955.87375], [110375,"2016-02-24T11:07:00",2,3730.440877,13955.87394], [110376,"2016-02-24T11:07:00",2,3730.441534,13955.87489], [110377,"2016-02-24T11:08:00",2,3730.441415,13955.87442], [110378,"2016-02-24T11:08:00",2,3730.441555,13955.87112], [110379,"2016-02-24T11:08:00",2,3730.441539,13955.87115], [110380,"2016-02-24T11:09:00",2,3730.441561,13955.87114], [110381,"2016-02-24T11:09:00",2,3730.44152,13955.87116], [110382,"2016-02-24T11:09:00",2,3730.441563,13955.87119], [110383,"2016-02-24T11:10:00",2,3730.442564,13955.87158], [110384,"2016-02-24T11:10:00",2,3730.446796,13955.87332], [110385,"2016-02-24T11:10:00",2,3730.443841,13955.87789], [110386,"2016-02-24T11:11:00",2,3730.444068,13955.87741], [110387,"2016-02-24T11:11:00",2,3730.442204,13955.88662], [110388,"2016-02-24T11:11:00",2,3730.413727,13955.8643], [110389,"2016-02-24T11:12:00",2,3730.421117,13955.82797], [110390,"2016-02-24T11:12:00",2,3730.409883,13955.81383], [110391,"2016-02-24T11:12:00",2,3730.349799,13955.78066], [110392,"2016-02-24T11:13:00",2,3730.325037,13955.71093], [110393,"2016-02-24T11:13:00",2,3730.298424,13955.66811], [110394,"2016-02-24T11:13:00",2,3730.259831,13955.64664], [110395,"2016-02-24T11:14:00",2,3730.242128,13955.63533], [110396,"2016-02-24T11:14:00",2,3730.219226,13955.62566], [110397,"2016-02-24T11:14:00",2,3730.156449,13955.56518], [110398,"2016-02-24T11:15:00",2,3730.112788,13955.5014], [110399,"2016-02-24T11:15:00",2,3730.041173,13955.47853], [110400,"2016-02-24T11:15:00",2,3729.99957,13955.465], [110401,"2016-02-24T11:16:00",2,3729.987728,13955.45929], [110402,"2016-02-24T11:16:00",2,3729.902848,13955.42817], [110403,"2016-02-24T11:16:00",2,3729.873696,13955.44316], [110404,"2016-02-24T11:17:00",2,3729.84123,13955.45812], [110405,"2016-02-24T11:17:00",2,3729.777502,13955.4244], [110406,"2016-02-24T11:17:00",2,3729.74716,13955.41392], [110407,"2016-02-24T11:18:00",2,3729.695184,13955.38907], [110408,"2016-02-24T11:18:00",2,3729.582899,13955.33893], [110409,"2016-02-24T11:18:00",2,3729.515052,13955.31282], [110410,"2016-02-24T11:19:00",2,3729.49798,13955.29602], [110411,"2016-02-24T11:19:00",2,3729.497176,13955.29613], [110412,"2016-02-24T11:19:00",2,3729.457222,13955.28805], [110413,"2016-02-24T11:20:00",2,3729.435669,13955.31581], [110414,"2016-02-24T11:20:00",2,3729.426188,13955.33364], [110415,"2016-02-24T11:20:00",2,3729.425803,13955.33277], [110416,"2016-02-24T11:21:00",2,3729.428573,13955.35043], [110417,"2016-02-24T11:21:00",2,3729.470597,13955.33911], [110418,"2016-02-24T11:21:00",2,3729.474251,13955.31018], [110419,"2016-02-24T11:22:00",2,3729.456454,13955.29084], [110420,"2016-02-24T11:22:00",2,3729.383822,13955.26235], [110421,"2016-02-24T11:22:00",2,3729.368308,13955.25155], [110422,"2016-02-24T11:23:00",2,3729.290704,13955.22293], [110423,"2016-02-24T11:23:00",2,3729.232142,13955.19878], [110424,"2016-02-24T11:23:00",2,3729.228107,13955.19539], [110425,"2016-02-24T11:24:00",2,3729.187021,13955.17864], [110426,"2016-02-24T11:24:00",2,3729.176309,13955.17421], [110427,"2016-02-24T11:24:00",2,3729.162879,13955.11315], [110428,"2016-02-24T11:25:00",2,3729.188211,13955.10103], [110429,"2016-02-24T11:25:00",2,3729.289304,13955.09505], [110430,"2016-02-24T11:25:00",2,3729.385178,13955.08869], [110431,"2016-02-24T11:26:00",2,3729.396008,13955.0874], [110432,"2016-02-24T11:26:00",2,3729.406729,13955.03707], [110433,"2016-02-24T11:26:00",2,3729.4128,13954.917], [110434,"2016-02-24T11:27:00",2,3729.416899,13954.82296], [110435,"2016-02-24T11:27:00",2,3729.42079,13954.75263], [110436,"2016-02-24T11:27:00",2,3729.371093,13954.72673], [110437,"2016-02-24T11:28:00",2,3729.297974,13954.71995], [110438,"2016-02-24T11:28:00",2,3729.207769,13954.70288], [110439,"2016-02-24T11:28:00",2,3729.201419,13954.70412], [110440,"2016-02-24T11:29:00",2,3729.200573,13954.70512], [110441,"2016-02-24T11:29:00",2,3729.177367,13954.73631], [110442,"2016-02-24T11:29:00",2,3729.177463,13954.87991], [110443,"2016-02-24T11:30:00",2,3729.17833,13954.97815], [110444,"2016-02-24T11:30:00",2,3729.176354,13954.98162], [110445,"2016-02-24T11:30:00",2,3729.15525,13954.99967], [110446,"2016-02-24T11:31:00",2,3729.125584,13954.9814], [110447,"2016-02-24T11:31:00",2,3729.120492,13954.89126], [110448,"2016-02-24T11:31:00",2,3729.153317,13954.89512], [110449,"2016-02-24T11:32:00",2,3729.155072,13954.89751], [110450,"2016-02-24T11:32:00",2,3729.155671,13954.89837], [110451,"2016-02-24T11:32:00",2,3729.154804,13954.89969], [110452,"2016-02-24T11:33:00",2,3729.154743,13954.89965], [110453,"2016-02-24T11:33:00",2,3729.154738,13954.89966], [110454,"2016-02-24T11:33:00",2,3729.144389,13954.90242], [110455,"2016-02-24T11:34:00",2,3729.127717,13954.94576], [110456,"2016-02-24T11:34:00",2,3729.125515,13954.99542], [110457,"2016-02-24T11:34:00",2,3729.046334,13954.98897], [110458,"2016-02-24T11:35:00",2,3728.941582,13954.98449], [110459,"2016-02-24T11:35:00",2,3728.942489,13954.98602], [110460,"2016-02-24T11:35:00",2,3728.889276,13954.98335], [110461,"2016-02-24T11:36:00",2,3728.826429,13954.98224], [110462,"2016-02-24T11:36:00",2,3728.780074,13954.98058], [110463,"2016-02-24T11:36:00",2,3728.768058,13955.10371], [110464,"2016-02-24T11:37:00",2,3728.759203,13955.21076], [110465,"2016-02-24T11:37:00",2,3728.737587,13955.36205], [110466,"2016-02-24T11:37:00",2,3728.725027,13955.45951], [110467,"2016-02-24T11:38:00",2,3728.720613,13955.49806], [110468,"2016-02-24T11:38:00",2,3728.701985,13955.6359], [110469,"2016-02-24T11:38:00",2,3728.682173,13955.78752], [110470,"2016-02-24T11:39:00",2,3728.718986,13955.83784], [110471,"2016-02-24T11:39:00",2,3728.781616,13955.85472], [110472,"2016-02-24T11:39:00",2,3728.798141,13955.86071], [110473,"2016-02-24T11:40:00",2,3728.884106,13955.88854], [110474,"2016-02-24T11:40:00",2,3728.999619,13955.93028], [110475,"2016-02-24T11:40:00",2,3729.035564,13955.92979], [110476,"2016-02-24T11:41:00",2,3729.050912,13956.02567], [110477,"2016-02-24T11:41:00",2,3729.054998,13956.10166], [110478,"2016-02-24T11:41:00",2,3729.085728,13956.20067], [110479,"2016-02-24T11:42:00",2,3729.131449,13956.2972], [110480,"2016-02-24T11:42:00",2,3729.145605,13956.33758], [110481,"2016-02-24T11:42:00",2,3729.195152,13956.35136], [110482,"2016-02-24T11:43:00",2,3729.222199,13956.35285], [110483,"2016-02-24T11:43:00",2,3729.244476,13956.35558], [110484,"2016-02-24T11:43:00",2,3729.282168,13956.36273], [110485,"2016-02-24T11:44:00",2,3729.331308,13956.36726], [110486,"2016-02-24T11:44:00",2,3729.330926,13956.36812], [110487,"2016-02-24T11:44:00",2,3729.393996,13956.38397], [110488,"2016-02-24T11:45:00",2,3729.458333,13956.39618], [110489,"2016-02-24T11:45:00",2,3729.586675,13956.42131], [110490,"2016-02-24T11:45:00",2,3729.639528,13956.43228], [110491,"2016-02-24T11:46:00",2,3729.638189,13956.4318], [110492,"2016-02-24T11:46:00",2,3729.638308,13956.43185], [110493,"2016-02-24T11:46:00",2,3729.63952,13956.43016], [110494,"2016-02-24T11:47:00",2,3729.664825,13956.42111], [110495,"2016-02-24T11:47:00",2,3729.699433,13956.3068], [110496,"2016-02-24T11:47:00",2,3729.733688,13956.19037], [110497,"2016-02-24T11:48:00",2,3729.734079,13956.19113], [110498,"2016-02-24T11:48:00",2,3729.734567,13956.18078], [110499,"2016-02-24T11:48:00",2,3729.782007,13956.17082], [110500,"2016-02-24T11:49:00",2,3729.794163,13956.13886], [110501,"2016-02-24T11:49:00",2,3729.797169,13956.1189], [110502,"2016-02-24T11:49:00",2,3729.826294,13956.03976], [110503,"2016-02-24T11:50:00",2,3729.889305,13956.07435], [110504,"2016-02-24T11:50:00",1,3730.475181,13956.09929], [110505,"2016-02-24T11:50:00",2,3729.962803,13956.10551], [110506,"2016-02-24T11:50:00",1,3730.471997,13956.08384], [110507,"2016-02-24T11:50:00",2,3729.968604,13956.1041], [110508,"2016-02-24T11:51:00",1,3730.472048,13956.08389], [110509,"2016-02-24T11:51:00",2,3730.019912,13956.12778], [110510,"2016-02-24T11:51:00",1,3730.472137,13956.08394], [110511,"2016-02-24T11:51:00",2,3730.108751,13956.16692], [110512,"2016-02-24T11:51:00",1,3730.472228,13956.08398], [110513,"2016-02-24T11:51:00",2,3730.142573,13956.18399], [110514,"2016-02-24T11:52:00",1,3730.472338,13956.08403], [110515,"2016-02-24T11:52:00",2,3730.205751,13956.14987], [110516,"2016-02-24T11:52:00",1,3730.472431,13956.08406], [110517,"2016-02-24T11:52:00",2,3730.274946,13956.0844], [110518,"2016-02-24T11:52:00",1,3730.472496,13956.0841], [110519,"2016-02-24T11:52:00",2,3730.308428,13956.04751], [110520,"2016-02-24T11:53:00",1,3730.472551,13956.08417], [110521,"2016-02-24T11:53:00",2,3730.308129,13956.04762], [110522,"2016-02-24T11:53:00",1,3730.472561,13956.08422], [110523,"2016-02-24T11:53:00",2,3730.350811,13956.03661], [110524,"2016-02-24T11:53:00",1,3730.47256,13956.08423], [110525,"2016-02-24T11:53:00",2,3730.382038,13956.04491], [110526,"2016-02-24T11:54:00",1,3730.472593,13956.08425], [110527,"2016-02-24T11:54:00",2,3730.381536,13956.04575], [110528,"2016-02-24T11:54:00",1,3730.472647,13956.08427], [110529,"2016-02-24T11:54:00",2,3730.381609,13956.0458], [110530,"2016-02-24T11:54:00",1,3730.472688,13956.08429], [110531,"2016-02-24T11:54:00",2,3730.384171,13956.04672], [110532,"2016-02-24T11:55:00",1,3730.472737,13956.0843], [110533,"2016-02-24T11:55:00",2,3730.413599,13955.98388], [110534,"2016-02-24T11:55:00",1,3730.47279,13956.08429], [110535,"2016-02-24T11:55:00",2,3730.416551,13955.97144], [110536,"2016-02-24T11:55:00",1,3730.472787,13956.08426], [110537,"2016-02-24T11:55:00",2,3730.413057,13955.97193], [110538,"2016-02-24T11:56:00",1,3730.472807,13956.08428], [110539,"2016-02-24T11:56:00",2,3730.424772,13955.93103], [110540,"2016-02-24T11:56:00",1,3730.472833,13956.08427], [110541,"2016-02-24T11:56:00",2,3730.424904,13955.92388], [110542,"2016-02-24T11:56:00",1,3730.472846,13956.08425], [110543,"2016-02-24T11:56:00",2,3730.4249,13955.92386], [110544,"2016-02-24T11:57:00",1,3730.472793,13956.08419], [110545,"2016-02-24T11:57:00",2,3730.424878,13955.92403], [110546,"2016-02-24T11:57:00",1,3730.472792,13956.08417], [110547,"2016-02-24T11:57:00",2,3730.433975,13955.89587], [110548,"2016-02-24T11:57:00",1,3730.472857,13956.08414], [110549,"2016-02-24T11:57:00",2,3730.444134,13955.86443], [110550,"2016-02-24T11:58:00",1,3730.472861,13956.0841], [110551,"2016-02-24T11:58:00",2,3730.444759,13955.86243], [110552,"2016-02-24T11:58:00",1,3730.472895,13956.08404], [110553,"2016-02-24T11:58:00",2,3730.433956,13955.91293], [110554,"2016-02-24T11:58:00",1,3730.472917,13956.08399], [110555,"2016-02-24T11:58:00",2,3730.470605,13955.95479], [110556,"2016-02-24T11:59:00",1,3730.472936,13956.08395], [110557,"2016-02-24T11:59:00",2,3730.48691,13956.00195], [110558,"2016-02-24T11:59:00",1,3730.472944,13956.08394], [110559,"2016-02-24T11:59:00",2,3730.46361,13956.07309], [110560,"2016-02-24T11:59:00",1,3730.471856,13956.08356], [110561,"2016-02-24T11:59:00",2,3730.459323,13956.09427], [110562,"2016-02-24T12:00:00",1,3730.471956,13956.08354], [110563,"2016-02-24T12:00:00",2,3730.460073,13956.09598], [110564,"2016-02-24T12:00:00",1,3730.471958,13956.08354], [110565,"2016-02-24T12:00:00",2,3730.471855,13956.11127], [110566,"2016-02-24T12:00:00",1,3730.472011,13956.0835], [110567,"2016-02-24T12:00:00",2,3730.472836,13956.11307], [110568,"2016-02-24T12:01:00",1,3730.472065,13956.08347], [110569,"2016-02-24T12:01:00",2,3730.472817,13956.11311], [110570,"2016-02-24T12:01:00",1,3730.472057,13956.08348], [110571,"2016-02-24T12:01:00",2,3730.472851,13956.11302], [110572,"2016-02-24T12:01:00",1,3730.472039,13956.08352], [110573,"2016-02-24T12:01:00",2,3730.472899,13956.11291], [110574,"2016-02-24T12:02:00",1,3730.471995,13956.08357], [110575,"2016-02-24T12:02:00",2,3730.472855,13956.11287], [110576,"2016-02-24T12:02:00",1,3730.471951,13956.08362], [110577,"2016-02-24T12:02:00",2,3730.472807,13956.11286], [110578,"2016-02-24T12:02:00",1,3730.471956,13956.08364], [110579,"2016-02-24T12:02:00",2,3730.476919,13956.11981], [110580,"2016-02-24T12:03:00",1,3730.47195,13956.08365], [110581,"2016-02-24T12:03:00",2,3730.477842,13956.12023], [110582,"2016-02-24T12:03:00",1,3730.471971,13956.08366], [110583,"2016-02-24T12:03:00",2,3730.477842,13956.12008], [110584,"2016-02-24T12:03:00",1,3730.471975,13956.08367], [110585,"2016-02-24T12:03:00",2,3730.479518,13956.12293], [110586,"2016-02-24T12:04:00",1,3730.472014,13956.08368], [110587,"2016-02-24T12:04:00",2,3730.479488,13956.1229], [110588,"2016-02-24T12:04:00",1,3730.471991,13956.08366], [110589,"2016-02-24T12:04:00",2,3730.478157,13956.1228], [110590,"2016-02-24T12:04:00",1,3730.471979,13956.08371], [110591,"2016-02-24T12:04:00",2,3730.478146,13956.12275], [110592,"2016-02-24T12:05:00",1,3730.47198,13956.08375], [110593,"2016-02-24T12:05:00",2,3730.478149,13956.1227], [110594,"2016-02-24T12:05:00",1,3730.471991,13956.0838], [110595,"2016-02-24T12:05:00",2,3730.478164,13956.12262], [110596,"2016-02-24T12:05:00",1,3730.471994,13956.08385], [110597,"2016-02-24T12:05:00",2,3730.476564,13956.12271], [110598,"2016-02-24T12:06:00",1,3730.472012,13956.0839], [110599,"2016-02-24T12:06:00",2,3730.476517,13956.12249], [110600,"2016-02-24T12:06:00",1,3730.47204,13956.08392], [110601,"2016-02-24T12:06:00",2,3730.477078,13956.12043], [110602,"2016-02-24T12:06:00",1,3730.472067,13956.08397], [110603,"2016-02-24T12:06:00",2,3730.477125,13956.12045], [110604,"2016-02-24T12:07:00",1,3730.472076,13956.08402], [110605,"2016-02-24T12:07:00",2,3730.476527,13956.11841], [110606,"2016-02-24T12:07:00",1,3730.472061,13956.08409], [110607,"2016-02-24T12:07:00",2,3730.475003,13956.11837], [110608,"2016-02-24T12:07:00",1,3730.472068,13956.08413], [110609,"2016-02-24T12:07:00",2,3730.475012,13956.1184], [110610,"2016-02-24T12:08:00",1,3730.472091,13956.08415], [110611,"2016-02-24T12:08:00",2,3730.474764,13956.1185], [110612,"2016-02-24T12:08:00",1,3730.472105,13956.08418], [110613,"2016-02-24T12:08:00",2,3730.474568,13956.11965], [110614,"2016-02-24T12:08:00",1,3730.472137,13956.08423], [110615,"2016-02-24T12:08:00",2,3730.480026,13956.13094], [110616,"2016-02-24T12:09:00",1,3730.472146,13956.08426], [110617,"2016-02-24T12:09:00",2,3730.490936,13956.09454], [110618,"2016-02-24T12:09:00",1,3730.472169,13956.08431], [110619,"2016-02-24T12:09:00",2,3730.476635,13956.08233], [110620,"2016-02-24T12:09:00",1,3730.472191,13956.08435], [110621,"2016-02-24T12:09:00",2,3730.476376,13956.08266], [110622,"2016-02-24T12:10:00",1,3730.472232,13956.08441], [110623,"2016-02-24T12:10:00",2,3730.472855,13956.08683], [110624,"2016-02-24T12:10:00",1,3730.472125,13956.10042], [110625,"2016-02-24T12:10:00",2,3730.472811,13956.08685], [110626,"2016-02-24T12:10:00",1,3730.48761,13956.13023], [110627,"2016-02-24T12:11:00",1,3730.491817,13956.10298], [110628,"2016-02-24T12:11:00",1,3730.466253,13956.06994], [110629,"2016-02-24T12:11:00",1,3730.487333,13955.9947], [110630,"2016-02-24T12:12:00",1,3730.496508,13955.96484], [110631,"2016-02-24T12:12:00",1,3730.448674,13955.94987], [110632,"2016-02-24T12:12:00",1,3730.4457,13955.95045], [110633,"2016-02-24T12:13:00",1,3730.44569,13955.95044], [110634,"2016-02-24T12:13:00",1,3730.445746,13955.95045], [110635,"2016-02-24T12:13:00",1,3730.445792,13955.95048], [110636,"2016-02-24T12:14:00",1,3730.443481,13955.95016], [110637,"2016-02-24T12:14:00",1,3730.432912,13955.90552], [110638,"2016-02-24T12:14:00",1,3730.434231,13955.90193], [110639,"2016-02-24T12:15:00",1,3730.43431,13955.9018], [110640,"2016-02-24T12:15:00",1,3730.43428,13955.90181], [110641,"2016-02-24T12:15:00",1,3730.434031,13955.89897], [110642,"2016-02-24T12:16:00",1,3730.440538,13955.87472], [110643,"2016-02-24T12:16:00",1,3730.441971,13955.87526], [110644,"2016-02-24T12:16:00",1,3730.441964,13955.87523], [110645,"2016-02-24T12:17:00",1,3730.441877,13955.87508], [110646,"2016-02-24T12:17:00",1,3730.441801,13955.87492], [110647,"2016-02-24T12:17:00",1,3730.441807,13955.8749], [110648,"2016-02-24T12:18:00",1,3730.441796,13955.87487], [110649,"2016-02-24T12:18:00",1,3730.441903,13955.87489], [110650,"2016-02-24T12:18:00",1,3730.441958,13955.87489], [110651,"2016-02-24T12:19:00",1,3730.441889,13955.87473], [110652,"2016-02-24T12:19:00",1,3730.44189,13955.87461], [110653,"2016-02-24T12:19:00",1,3730.441853,13955.87452], [110654,"2016-02-24T12:20:00",1,3730.441824,13955.87445], [110655,"2016-02-24T12:20:00",1,3730.451352,13955.88023], [110656,"2016-02-24T12:20:00",1,3730.452041,13955.87922], [110657,"2016-02-24T12:21:00",1,3730.452059,13955.8791], [110658,"2016-02-24T12:21:00",1,3730.444893,13955.89019], [110659,"2016-02-24T12:21:00",1,3730.424797,13955.94897], [110660,"2016-02-24T12:22:00",1,3730.406073,13956.037], [110661,"2016-02-24T12:22:00",1,3730.358593,13956.03847], [110662,"2016-02-24T12:22:00",1,3730.304929,13956.05502], [110663,"2016-02-24T12:23:00",1,3730.238876,13956.11989], [110664,"2016-02-24T12:23:00",1,3730.180678,13956.10244], [110665,"2016-02-24T12:23:00",1,3730.154977,13956.08968], [110666,"2016-02-24T12:24:00",1,3730.110131,13956.06866], [110667,"2016-02-24T12:24:00",1,3730.074807,13956.05201], [110668,"2016-02-24T12:24:00",1,3730.026478,13956.03201], [110669,"2016-02-24T12:25:00",1,3730.025746,13956.03176], [110670,"2016-02-24T12:25:00",1,3730.004534,13956.03857], [110671,"2016-02-24T12:25:00",1,3729.989274,13956.09312], [110672,"2016-02-24T12:26:00",1,3729.988548,13956.09258], [110673,"2016-02-24T12:26:00",1,3729.976138,13956.14275], [110674,"2016-02-24T12:26:00",1,3729.944901,13956.16498], [110675,"2016-02-24T12:27:00",1,3729.884968,13956.14056], [110676,"2016-02-24T12:27:00",1,3729.808008,13956.10326], [110677,"2016-02-24T12:27:00",1,3729.817179,13956.04306], [110678,"2016-02-24T12:28:00",1,3729.84019,13955.95486], [110679,"2016-02-24T12:28:00",1,3729.787494,13955.92761], [110680,"2016-02-24T12:28:00",1,3729.726501,13955.88714], [110681,"2016-02-24T12:29:00",1,3729.700644,13955.8829], [110682,"2016-02-24T12:29:00",1,3729.691139,13955.94269], [110683,"2016-02-24T12:29:00",1,3729.689663,13955.94453], [110684,"2016-02-24T12:30:00",1,3729.689055,13955.94765], [110685,"2016-02-24T12:30:00",1,3729.666598,13956.02624], [110686,"2016-02-24T12:30:00",1,3729.630855,13956.09218], [110687,"2016-02-24T12:31:00",1,3729.629162,13956.09734], [110688,"2016-02-24T12:31:00",1,3729.675779,13956.1344], [110689,"2016-02-24T12:31:00",1,3729.732775,13956.16135], [110690,"2016-02-24T12:32:00",1,3729.720642,13956.22375], [110691,"2016-02-24T12:32:00",1,3729.698063,13956.3261], [110692,"2016-02-24T12:32:00",1,3729.669335,13956.41095], [110693,"2016-02-24T12:33:00",1,3729.668476,13956.41095], [110694,"2016-02-24T12:33:00",1,3729.666768,13956.42613], [110695,"2016-02-24T12:33:00",1,3729.587996,13956.41861], [110696,"2016-02-24T12:34:00",1,3729.49969,13956.40337], [110697,"2016-02-24T12:34:00",1,3729.41041,13956.38797], [110698,"2016-02-24T12:34:00",1,3729.398955,13956.3832], [110699,"2016-02-24T12:35:00",1,3729.330215,13956.36875], [110700,"2016-02-24T12:35:00",1,3729.243567,13956.35917], [110701,"2016-02-24T12:35:00",1,3729.194631,13956.34723], [110702,"2016-02-24T12:36:00",1,3729.191791,13956.34801], [110703,"2016-02-24T12:36:00",1,3729.15291,13956.33982], [110704,"2016-02-24T12:36:00",1,3729.122012,13956.28387], [110705,"2016-02-24T12:37:00",1,3729.075559,13956.18618], [110706,"2016-02-24T12:37:00",1,3729.047988,13956.06816], [110707,"2016-02-24T12:37:00",1,3729.045467,13955.95304], [110708,"2016-02-24T12:38:00",1,3729.045864,13955.94831], [110709,"2016-02-24T12:38:00",1,3729.04677,13955.93539], [110710,"2016-02-24T12:38:00",1,3728.981005,13955.93215], [110711,"2016-02-24T12:39:00",1,3728.878,13955.88525], [110712,"2016-02-24T12:39:00",1,3728.807873,13955.86333], [110713,"2016-02-24T12:39:00",1,3728.807808,13955.86424], [110714,"2016-02-24T12:40:00",1,3728.768829,13955.85371], [110715,"2016-02-24T12:40:00",1,3728.693844,13955.83413], [110716,"2016-02-24T12:40:00",1,3728.688014,13955.83351], [110717,"2016-02-24T12:41:00",1,3728.688073,13955.83351], [110718,"2016-02-24T12:41:00",1,3728.671971,13955.80952], [110719,"2016-02-24T12:41:00",1,3728.688517,13955.68729], [110720,"2016-02-24T12:42:00",1,3728.702255,13955.58242], [110721,"2016-02-24T12:42:00",1,3728.699457,13955.57322], [110722,"2016-02-24T12:42:00",1,3728.705308,13955.5364], [110723,"2016-02-24T12:43:00",1,3728.707574,13955.5352], [110724,"2016-02-24T12:43:00",1,3728.707584,13955.53518], [110725,"2016-02-24T12:43:00",1,3728.707189,13955.53521], [110726,"2016-02-24T12:44:00",1,3728.713153,13955.48976], [110727,"2016-02-24T12:44:00",1,3728.716327,13955.45575], [110728,"2016-02-24T12:44:00",1,3728.726711,13955.38246], [110729,"2016-02-24T12:45:00",1,3728.743544,13955.25653], [110730,"2016-02-24T12:45:00",1,3728.743419,13955.25022], [110731,"2016-02-24T12:45:00",1,3728.744281,13955.23561], [110732,"2016-02-24T12:46:00",1,3728.750375,13955.2017], [110733,"2016-02-24T12:46:00",1,3728.756059,13955.12619], [110734,"2016-02-24T12:46:00",1,3728.756352,13955.09286], [110735,"2016-02-24T12:47:00",1,3728.757235,13955.07219], [110736,"2016-02-24T12:47:00",1,3728.755462,13954.98483], [110737,"2016-02-24T12:47:00",1,3728.845207,13954.98077], [110738,"2016-02-24T12:48:00",1,3728.872334,13954.97969], [110739,"2016-02-24T12:48:00",1,3728.92774,13954.98324], [110740,"2016-02-24T12:48:00",1,3729.025124,13954.98703], [110741,"2016-02-24T12:49:00",1,3729.11684,13954.99439], [110742,"2016-02-24T12:49:00",1,3729.11857,13954.90152], [110743,"2016-02-24T12:49:00",1,3729.150827,13954.88312], [110744,"2016-02-24T12:50:00",1,3729.152991,13954.89674], [110745,"2016-02-24T12:50:00",1,3729.123253,13954.91942], [110746,"2016-02-24T12:50:00",1,3729.130924,13954.99086], [110747,"2016-02-24T12:51:00",1,3729.148751,13954.99624], [110748,"2016-02-24T12:51:00",1,3729.147682,13954.99526], [110749,"2016-02-24T12:51:00",1,3729.147673,13954.99526], [110750,"2016-02-24T12:52:00",1,3729.160148,13954.99841], [110751,"2016-02-24T12:52:00",1,3729.176723,13954.91268], [110752,"2016-02-24T12:52:00",1,3729.168436,13954.79843], [110753,"2016-02-24T12:53:00",1,3729.172835,13954.72153], [110754,"2016-02-24T12:53:00",1,3729.224946,13954.70879], [110755,"2016-02-24T12:53:00",1,3729.309513,13954.71898], [110756,"2016-02-24T12:54:00",1,3729.384124,13954.7304], [110757,"2016-02-24T12:54:00",1,3729.417786,13954.73479], [110758,"2016-02-24T12:54:00",1,3729.417408,13954.83613], [110759,"2016-02-24T12:55:00",1,3729.414788,13954.88841], [110760,"2016-02-24T12:55:00",1,3729.407046,13955.02615], [110761,"2016-02-24T12:55:00",1,3729.403712,13955.08735], [110762,"2016-02-24T12:56:00",1,3729.310404,13955.0908], [110763,"2016-02-24T12:56:00",1,3729.21324,13955.09817], [110764,"2016-02-24T12:56:00",1,3729.19266,13955.10343], [110765,"2016-02-24T12:57:00",1,3729.192679,13955.1031], [110766,"2016-02-24T12:57:00",1,3729.192625,13955.10305], [110767,"2016-02-24T12:57:00",1,3729.186365,13955.10345], [110768,"2016-02-24T12:58:00",1,3729.16833,13955.16867], [110769,"2016-02-24T12:58:00",1,3729.237156,13955.19867], [110770,"2016-02-24T12:58:00",1,3729.325096,13955.23637], [110771,"2016-02-24T12:59:00",1,3729.352378,13955.24246], [110772,"2016-02-24T12:59:00",1,3729.373172,13955.25279], [110773,"2016-02-24T12:59:00",1,3729.444352,13955.28927], [110774,"2016-02-24T13:00:00",1,3729.451364,13955.2931], [110775,"2016-02-24T13:00:00",1,3729.477791,13955.32464], [110776,"2016-02-24T13:00:00",1,3729.453628,13955.35857], [110777,"2016-02-24T13:01:00",1,3729.436031,13955.35607], [110778,"2016-02-24T13:01:00",1,3729.435688,13955.35663], [110779,"2016-02-24T13:01:00",1,3729.434812,13955.35734], [110780,"2016-02-24T13:02:00",1,3729.426635,13955.30295], [110781,"2016-02-24T13:02:00",1,3729.454503,13955.29104], [110782,"2016-02-24T13:02:00",1,3729.453401,13955.29411], [110783,"2016-02-24T13:03:00",1,3729.469557,13955.2928], [110784,"2016-02-24T13:03:00",1,3729.546321,13955.32505], [110785,"2016-02-24T13:03:00",1,3729.65257,13955.36914], [110786,"2016-02-24T13:04:00",1,3729.707016,13955.39226], [110787,"2016-02-24T13:04:00",1,3729.795543,13955.43616], [110788,"2016-02-24T13:04:00",1,3729.849524,13955.45971], [110789,"2016-02-24T13:05:00",1,3729.849538,13955.45998], [110790,"2016-02-24T13:05:00",1,3729.874345,13955.4713], [110791,"2016-02-24T13:05:00",1,3729.949153,13955.50878], [110792,"2016-02-24T13:06:00",1,3730.023878,13955.54211], [110793,"2016-02-24T13:06:00",1,3730.02209,13955.545], [110794,"2016-02-24T13:06:00",1,3730.045799,13955.55472], [110795,"2016-02-24T13:07:00",1,3730.057355,13955.56038], [110796,"2016-02-24T13:07:00",1,3730.121479,13955.57764], [110797,"2016-02-24T13:07:00",1,3730.150459,13955.59207], [110798,"2016-02-24T13:08:00",1,3730.177412,13955.60597], [110799,"2016-02-24T13:08:00",1,3730.245821,13955.63982], [110800,"2016-02-24T13:08:00",1,3730.316935,13955.68615], [110801,"2016-02-24T13:09:00",1,3730.345579,13955.77366], [110802,"2016-02-24T13:09:00",1,3730.393205,13955.81109], [110803,"2016-02-24T13:09:00",1,3730.414432,13955.8264], [110804,"2016-02-24T13:10:00",1,3730.409518,13955.86052], [110805,"2016-02-24T13:10:00",1,3730.415248,13955.87008], [110806,"2016-02-24T13:10:00",1,3730.416703,13955.87105], [110807,"2016-02-24T13:11:00",1,3730.440576,13955.87449], [110808,"2016-02-24T13:11:00",1,3730.443568,13955.87516], [110809,"2016-02-24T13:11:00",1,3730.443526,13955.87519], [110810,"2016-02-24T13:12:00",1,3730.443546,13955.87516], [110811,"2016-02-24T13:12:00",1,3730.443722,13955.8757], [110812,"2016-02-24T13:12:00",1,3730.443712,13955.87573], [110813,"2016-02-24T13:13:00",1,3730.443706,13955.87573], [110814,"2016-02-24T13:13:00",1,3730.439449,13955.87776], [110815,"2016-02-24T13:13:00",1,3730.439484,13955.87766], [110816,"2016-02-24T13:14:00",1,3730.439542,13955.87765], [110817,"2016-02-24T13:14:00",1,3730.439557,13955.87759], [110818,"2016-02-24T13:14:00",1,3730.439603,13955.87754], [110819,"2016-02-24T13:15:00",1,3730.43965,13955.87754], [110820,"2016-02-24T13:15:00",1,3730.439257,13955.87792], [110821,"2016-02-24T13:15:00",1,3730.440056,13955.87851], [110822,"2016-02-24T13:16:00",1,3730.440093,13955.87849], [110823,"2016-02-24T13:16:00",1,3730.440126,13955.87847], [110824,"2016-02-24T13:16:00",1,3730.440154,13955.87845], [110825,"2016-02-24T13:17:00",1,3730.440185,13955.87844], [110826,"2016-02-24T13:17:00",1,3730.443443,13955.87821], [110827,"2016-02-24T13:17:00",1,3730.444651,13955.8791], [110828,"2016-02-24T13:18:00",1,3730.444547,13955.87906], [110829,"2016-02-24T13:18:00",1,3730.444552,13955.87908], [110830,"2016-02-24T13:18:00",1,3730.444504,13955.87892], [110831,"2016-02-24T13:19:00",1,3730.444465,13955.87892], [110832,"2016-02-24T13:19:00",1,3730.444485,13955.87891], [110833,"2016-02-24T13:19:00",1,3730.444827,13955.87884], [110834,"2016-02-24T13:20:00",1,3730.44539,13955.87861], [110835,"2016-02-24T13:20:00",1,3730.445244,13955.87846], [110836,"2016-02-24T13:20:00",1,3730.444502,13955.87863], [110837,"2016-02-24T13:21:00",1,3730.444181,13955.87818], [110838,"2016-02-24T13:21:00",1,3730.444257,13955.87819], [110839,"2016-02-24T13:21:00",1,3730.444247,13955.87818], [110840,"2016-02-24T13:22:00",1,3730.442993,13955.8777], [110841,"2016-02-24T13:22:00",1,3730.442971,13955.87774], [110842,"2016-02-24T13:22:00",1,3730.44368,13955.87556], [110843,"2016-02-24T13:23:00",1,3730.443679,13955.87558], [110844,"2016-02-24T13:23:00",1,3730.443675,13955.87526], [110845,"2016-02-24T13:23:00",1,3730.444266,13955.87357], [110846,"2016-02-24T13:24:00",1,3730.444285,13955.87361], [110847,"2016-02-24T13:24:00",1,3730.444271,13955.87367], [110848,"2016-02-24T13:24:00",1,3730.444241,13955.8737], [110849,"2016-02-24T13:25:00",1,3730.444247,13955.87368], [110850,"2016-02-24T13:25:00",1,3730.444234,13955.87373], [110851,"2016-02-24T13:25:00",1,3730.444209,13955.87375], [110852,"2016-02-24T13:26:00",1,3730.444181,13955.87377], [110853,"2016-02-24T13:26:00",1,3730.444579,13955.87617], [110854,"2016-02-24T13:26:00",1,3730.443537,13955.87716], [110855,"2016-02-24T13:27:00",1,3730.440967,13955.87678], [110856,"2016-02-24T13:27:00",1,3730.440943,13955.87672], [110857,"2016-02-24T13:27:00",1,3730.440969,13955.87674], [110858,"2016-02-24T13:28:00",1,3730.440847,13955.87675], [110859,"2016-02-24T13:28:00",1,3730.440788,13955.87686], [110860,"2016-02-24T13:28:00",1,3730.440762,13955.87688], [110861,"2016-02-24T13:29:00",1,3730.44075,13955.87694], [110862,"2016-02-24T13:29:00",1,3730.440686,13955.87697], [110863,"2016-02-24T13:29:00",1,3730.440784,13955.87692], [110864,"2016-02-24T13:30:00",1,3730.441591,13955.87714], [110865,"2016-02-24T13:30:00",1,3730.447155,13955.88022], [110866,"2016-02-24T13:30:00",1,3730.447747,13955.87828], [110867,"2016-02-24T13:31:00",1,3730.449012,13955.87807], [110868,"2016-02-24T13:31:00",1,3730.434202,13955.88769], [110869,"2016-02-24T13:31:00",1,3730.413217,13955.8367], [110870,"2016-02-24T13:32:00",1,3730.383016,13955.80618], [110871,"2016-02-24T13:32:00",1,3730.343313,13955.76517], [110872,"2016-02-24T13:32:00",1,3730.322345,13955.6954], [110873,"2016-02-24T13:33:00",1,3730.266198,13955.65078], [110874,"2016-02-24T13:33:00",1,3730.202913,13955.62013], [110875,"2016-02-24T13:33:00",1,3730.19036,13955.61203], [110876,"2016-02-24T13:34:00",1,3730.186881,13955.6098], [110877,"2016-02-24T13:34:00",1,3730.157494,13955.57312], [110878,"2016-02-24T13:34:00",1,3730.109109,13955.50351], [110879,"2016-02-24T13:35:00",1,3730.037551,13955.47736], [110880,"2016-02-24T13:35:00",1,3729.992054,13955.46281], [110881,"2016-02-24T13:35:00",1,3729.991117,13955.46207], [110882,"2016-02-24T13:36:00",1,3729.965832,13955.45194], [110883,"2016-02-24T13:36:00",1,3729.883507,13955.42129], [110884,"2016-02-24T13:36:00",1,3729.86753,13955.46252], [110885,"2016-02-24T13:37:00",1,3729.820878,13955.44648], [110886,"2016-02-24T13:37:00",1,3729.756621,13955.41803], [110887,"2016-02-24T13:37:00",1,3729.680924,13955.38291], [110888,"2016-02-24T13:38:00",1,3729.606535,13955.3514], [110889,"2016-02-24T13:38:00",1,3729.532896,13955.32181], [110890,"2016-02-24T13:38:00",1,3729.465236,13955.29361], [110891,"2016-02-24T13:39:00",1,3729.430371,13955.29734], [110892,"2016-02-24T13:39:00",1,3729.429186,13955.32755], [110893,"2016-02-24T13:39:00",1,3729.433245,13955.33554], [110894,"2016-02-24T13:40:00",1,3729.433302,13955.33567], [110895,"2016-02-24T13:40:00",1,3729.435279,13955.35814], [110896,"2016-02-24T13:40:00",1,3729.471721,13955.3202], [110897,"2016-02-24T13:41:00",1,3729.428317,13955.27895], [110898,"2016-02-24T13:41:00",1,3729.35706,13955.25], [110899,"2016-02-24T13:41:00",1,3729.281437,13955.21912], [110900,"2016-02-24T13:42:00",1,3729.197126,13955.18347], [110901,"2016-02-24T13:42:00",1,3729.158235,13955.1578], [110902,"2016-02-24T13:42:00",1,3729.155073,13955.13355], [110903,"2016-02-24T13:43:00",1,3729.155287,13955.13149], [110904,"2016-02-24T13:43:00",1,3729.160241,13955.11958], [110905,"2016-02-24T13:43:00",1,3729.179682,13955.10539], [110906,"2016-02-24T13:44:00",1,3729.238997,13955.1018], [110907,"2016-02-24T13:44:00",1,3729.341511,13955.08995], [110908,"2016-02-24T13:44:00",1,3729.399748,13955.05134], [110909,"2016-02-24T13:45:00",1,3729.403771,13954.97973], [110910,"2016-02-24T13:45:00",1,3729.413169,13954.87691], [110911,"2016-02-24T13:45:00",1,3729.411249,13954.87306], [110912,"2016-02-24T13:46:00",1,3729.411076,13954.87323], [110913,"2016-02-24T13:46:00",1,3729.410511,13954.86423], [110914,"2016-02-24T13:46:00",1,3729.415473,13954.78406], [110915,"2016-02-24T13:47:00",1,3729.421147,13954.74884], [110916,"2016-02-24T13:47:00",1,3729.421087,13954.74473], [110917,"2016-02-24T13:47:00",2,3730.497184,13956.12411], [110918,"2016-02-24T13:47:00",1,3729.387933,13954.72427], [110919,"2016-02-24T13:47:00",2,3730.497108,13956.11865], [110920,"2016-02-24T13:48:00",1,3729.30259,13954.72108], [110921,"2016-02-24T13:48:00",2,3730.500045,13956.11559], [110922,"2016-02-24T13:48:00",1,3729.215947,13954.70938], [110923,"2016-02-24T13:48:00",2,3730.500032,13956.11559], [110924,"2016-02-24T13:48:00",1,3729.195675,13954.70159], [110925,"2016-02-24T13:48:00",2,3730.499961,13956.11553], [110926,"2016-02-24T13:49:00",1,3729.195735,13954.70157], [110927,"2016-02-24T13:49:00",2,3730.499908,13956.1155], [110928,"2016-02-24T13:49:00",1,3729.172595,13954.76867], [110929,"2016-02-24T13:49:00",2,3730.499806,13956.11545], [110930,"2016-02-24T13:49:00",1,3729.178688,13954.92639], [110931,"2016-02-24T13:49:00",2,3730.499797,13956.11549], [110932,"2016-02-24T13:50:00",1,3729.172191,13954.97949], [110933,"2016-02-24T13:50:00",2,3730.49973,13956.11559], [110934,"2016-02-24T13:50:00",1,3729.169367,13954.98943], [110935,"2016-02-24T13:50:00",2,3730.499684,13956.11565], [110936,"2016-02-24T13:50:00",1,3729.156436,13954.99945], [110937,"2016-02-24T13:50:00",2,3730.499653,13956.11563], [110938,"2016-02-24T13:51:00",1,3729.122189,13954.95207], [110939,"2016-02-24T13:51:00",2,3730.499368,13956.11506], [110940,"2016-02-24T13:51:00",1,3729.127694,13954.88019], [110941,"2016-02-24T13:51:00",2,3730.499103,13956.11447], [110942,"2016-02-24T13:51:00",1,3729.151256,13954.89784], [110943,"2016-02-24T13:51:00",2,3730.499134,13956.11457], [110944,"2016-02-24T13:52:00",1,3729.151746,13954.89756], [110945,"2016-02-24T13:52:00",2,3730.49916,13956.11467], [110946,"2016-02-24T13:52:00",1,3729.151733,13954.89735], [110947,"2016-02-24T13:52:00",2,3730.499222,13956.11481], [110948,"2016-02-24T13:52:00",1,3729.151765,13954.89718], [110949,"2016-02-24T13:52:00",2,3730.499215,13956.11482], [110950,"2016-02-24T13:53:00",1,3729.151745,13954.89716], [110951,"2016-02-24T13:53:00",2,3730.499214,13956.11479], [110952,"2016-02-24T13:53:00",1,3729.125126,13954.93576], [110953,"2016-02-24T13:53:00",2,3730.499246,13956.11486], [110954,"2016-02-24T13:53:00",1,3729.114091,13954.99398], [110955,"2016-02-24T13:53:00",2,3730.499258,13956.11483], [110956,"2016-02-24T13:54:00",1,3729.053802,13954.98762], [110957,"2016-02-24T13:54:00",2,3730.499259,13956.11479], [110958,"2016-02-24T13:54:00",1,3728.937212,13954.98304], [110959,"2016-02-24T13:54:00",2,3730.499223,13956.11477], [110960,"2016-02-24T13:54:00",1,3728.884655,13954.9892], [110961,"2016-02-24T13:54:00",2,3730.499227,13956.11477], [110962,"2016-02-24T13:55:00",1,3728.83809,13954.98297], [110963,"2016-02-24T13:55:00",2,3730.49923,13956.11483], [110964,"2016-02-24T13:55:00",1,3728.788266,13954.9801], [110965,"2016-02-24T13:55:00",2,3730.499248,13956.11491], [110966,"2016-02-24T13:55:00",1,3728.759595,13954.98821], [110967,"2016-02-24T13:55:00",2,3730.499209,13956.11495], [110968,"2016-02-24T13:56:00",1,3728.759128,13955.01703], [110969,"2016-02-24T13:56:00",2,3730.499202,13956.11494], [110970,"2016-02-24T13:56:00",1,3728.76481,13955.07862], [110971,"2016-02-24T13:56:00",2,3730.499279,13956.11502], [110972,"2016-02-24T13:56:00",1,3728.759109,13955.19198], [110973,"2016-02-24T13:56:00",2,3730.49927,13956.11505], [110974,"2016-02-24T13:57:00",1,3728.744457,13955.31692], [110975,"2016-02-24T13:57:00",2,3730.499276,13956.11513], [110976,"2016-02-24T13:57:00",1,3728.724706,13955.45759], [110977,"2016-02-24T13:57:00",2,3730.49926,13956.11517], [110978,"2016-02-24T13:57:00",1,3728.725228,13955.46056], [110979,"2016-02-24T13:57:00",2,3730.499236,13956.11519], [110980,"2016-02-24T13:58:00",1,3728.719394,13955.48488], [110981,"2016-02-24T13:58:00",2,3730.499275,13956.11525], [110982,"2016-02-24T13:58:00",1,3728.71947,13955.48434], [110983,"2016-02-24T13:58:00",2,3730.499228,13956.11528], [110984,"2016-02-24T13:58:00",1,3728.720547,13955.49437], [110985,"2016-02-24T13:58:00",2,3730.499231,13956.11529], [110986,"2016-02-24T13:59:00",1,3728.708821,13955.5659], [110987,"2016-02-24T13:59:00",2,3730.499292,13956.11539], [110988,"2016-02-24T13:59:00",1,3728.692812,13955.70786], [110989,"2016-02-24T13:59:00",2,3730.499281,13956.11539], [110990,"2016-02-24T13:59:00",1,3728.683697,13955.82733], [110991,"2016-02-24T13:59:00",2,3730.499207,13956.11532], [110992,"2016-02-24T14:00:00",1,3728.788363,13955.8548], [110993,"2016-02-24T14:00:00",2,3730.49921,13956.11526], [110994,"2016-02-24T14:00:00",1,3728.872439,13955.87926], [110995,"2016-02-24T14:00:00",2,3730.499219,13956.11521], [110996,"2016-02-24T14:00:00",1,3728.976508,13955.9309], [110997,"2016-02-24T14:00:00",2,3730.499234,13956.11521], [110998,"2016-02-24T14:01:00",1,3729.035926,13955.92552], [110999,"2016-02-24T14:01:00",2,3730.499256,13956.11596], [111000,"2016-02-24T14:01:00",1,3729.036835,13955.9254], [111001,"2016-02-24T14:01:00",2,3730.500013,13956.11798], [111002,"2016-02-24T14:01:00",1,3729.050173,13955.97486], [111003,"2016-02-24T14:01:00",2,3730.499019,13956.12724], [111004,"2016-02-24T14:02:00",1,3729.048688,13956.07195], [111005,"2016-02-24T14:02:00",2,3730.497102,13956.12073], [111006,"2016-02-24T14:02:00",1,3729.05258,13956.10374], [111007,"2016-02-24T14:02:00",2,3730.496214,13956.10493], [111008,"2016-02-24T14:02:00",1,3729.072456,13956.17884], [111009,"2016-02-24T14:02:00",2,3730.496418,13956.10552], [111010,"2016-02-24T14:03:00",1,3729.131938,13956.31377], [111011,"2016-02-24T14:03:00",2,3730.496391,13956.10554], [111012,"2016-02-24T14:03:00",1,3729.134869,13956.31812], [111013,"2016-02-24T14:03:00",2,3730.496351,13956.10555], [111014,"2016-02-24T14:03:00",1,3729.135753,13956.3226], [111015,"2016-02-24T14:03:00",2,3730.496321,13956.10558], [111016,"2016-02-24T14:04:00",1,3729.191055,13956.34729], [111017,"2016-02-24T14:04:00",2,3730.496316,13956.10558], [111018,"2016-02-24T14:04:00",1,3729.290196,13956.36378], [111019,"2016-02-24T14:04:00",2,3730.496334,13956.10555], [111020,"2016-02-24T14:04:00",1,3729.330573,13956.37145], [111021,"2016-02-24T14:04:00",2,3730.496355,13956.10555], [111022,"2016-02-24T14:05:00",1,3729.329556,13956.37134], [111023,"2016-02-24T14:05:00",2,3730.496349,13956.10554], [111024,"2016-02-24T14:05:00",1,3729.380668,13956.37991], [111025,"2016-02-24T14:05:00",2,3730.496359,13956.10551], [111026,"2016-02-24T14:05:00",1,3729.490888,13956.40053], [111027,"2016-02-24T14:05:00",2,3730.496351,13956.10551], [111028,"2016-02-24T14:06:00",1,3729.53454,13956.41034], [111029,"2016-02-24T14:06:00",2,3730.496362,13956.10551], [111030,"2016-02-24T14:06:00",1,3729.534484,13956.40821], [111031,"2016-02-24T14:06:00",2,3730.496343,13956.10551], [111032,"2016-02-24T14:06:00",1,3729.555013,13956.41475], [111033,"2016-02-24T14:06:00",2,3730.496348,13956.10553], [111034,"2016-02-24T14:07:00",1,3729.6578,13956.43755], [111035,"2016-02-24T14:07:00",2,3730.496328,13956.10554], [111036,"2016-02-24T14:07:00",1,3729.686542,13956.36556], [111037,"2016-02-24T14:07:00",2,3730.49632,13956.10557], [111038,"2016-02-24T14:07:00",1,3729.698383,13956.31261], [111039,"2016-02-24T14:07:00",2,3730.496294,13956.10559], [111040,"2016-02-24T14:08:00",1,3729.704067,13956.29065], [111041,"2016-02-24T14:08:00",2,3730.496278,13956.10562], [111042,"2016-02-24T14:08:00",1,3729.731932,13956.18083], [111043,"2016-02-24T14:08:00",2,3730.496249,13956.10563], [111044,"2016-02-24T14:08:00",1,3729.781308,13956.168], [111045,"2016-02-24T14:08:00",2,3730.49627,13956.10563], [111046,"2016-02-24T14:09:00",1,3729.79885,13956.10268], [111047,"2016-02-24T14:09:00",2,3730.496249,13956.10562], [111048,"2016-02-24T14:09:00",1,3729.817503,13956.04721], [111049,"2016-02-24T14:09:00",2,3730.496259,13956.10562], [111050,"2016-02-24T14:09:00",1,3729.886677,13956.07101], [111051,"2016-02-24T14:09:00",2,3730.496273,13956.10563], [111052,"2016-02-24T14:10:00",1,3729.965053,13956.10491], [111053,"2016-02-24T14:10:00",2,3730.496298,13956.10564], [111054,"2016-02-24T14:10:00",1,3729.964587,13956.10753], [111055,"2016-02-24T14:10:00",2,3730.496307,13956.10565], [111056,"2016-02-24T14:10:00",1,3729.964606,13956.10754], [111057,"2016-02-24T14:10:00",2,3730.496309,13956.10567], [111058,"2016-02-24T14:11:00",1,3730.037437,13956.13467], [111059,"2016-02-24T14:11:00",2,3730.496322,13956.10568], [111060,"2016-02-24T14:11:00",1,3730.111694,13956.17028], [111061,"2016-02-24T14:11:00",2,3730.496325,13956.10568], [111062,"2016-02-24T14:11:00",1,3730.175213,13956.17221], [111063,"2016-02-24T14:11:00",2,3730.496312,13956.10569], [111064,"2016-02-24T14:12:00",1,3730.25764,13956.10022], [111065,"2016-02-24T14:12:00",2,3730.496324,13956.1057], [111066,"2016-02-24T14:12:00",1,3730.306464,13956.05401], [111067,"2016-02-24T14:12:00",2,3730.496338,13956.10573], [111068,"2016-02-24T14:12:00",1,3730.319336,13956.04046], [111069,"2016-02-24T14:12:00",2,3730.496338,13956.10574], [111070,"2016-02-24T14:13:00",1,3730.390735,13956.04748], [111071,"2016-02-24T14:13:00",2,3730.496318,13956.10575], [111072,"2016-02-24T14:13:00",1,3730.411426,13955.98096], [111073,"2016-02-24T14:13:00",2,3730.487339,13956.09204], [111074,"2016-02-24T14:13:00",1,3730.427731,13955.92202], [111075,"2016-02-24T14:13:00",2,3730.463846,13956.06182], [111076,"2016-02-24T14:14:00",1,3730.429675,13955.92125], [111077,"2016-02-24T14:14:00",2,3730.447425,13956.04773], [111078,"2016-02-24T14:14:00",1,3730.429629,13955.92131], [111079,"2016-02-24T14:14:00",2,3730.427506,13956.04628], [111080,"2016-02-24T14:14:00",1,3730.430393,13955.91707], [111081,"2016-02-24T14:14:00",2,3730.419163,13956.04559], [111082,"2016-02-24T14:15:00",1,3730.44482,13955.85896], [111083,"2016-02-24T14:15:00",2,3730.411763,13955.98952], [111084,"2016-02-24T14:15:00",1,3730.454228,13955.86549], [111085,"2016-02-24T14:15:00",2,3730.412235,13955.98456], [111086,"2016-02-24T14:15:00",1,3730.450058,13955.88514], [111087,"2016-02-24T14:15:00",2,3730.412206,13955.98451], [111088,"2016-02-24T14:16:00",1,3730.427647,13955.93667], [111089,"2016-02-24T14:16:00",2,3730.429064,13955.91864], [111090,"2016-02-24T14:16:00",1,3730.487154,13955.95882], [111091,"2016-02-24T14:16:00",2,3730.431974,13955.90432], [111092,"2016-02-24T14:16:00",1,3730.485718,13955.99224], [111093,"2016-02-24T14:16:00",2,3730.431958,13955.9043], [111094,"2016-02-24T14:17:00",1,3730.465456,13956.07187], [111095,"2016-02-24T14:17:00",2,3730.43459,13955.89979], [111096,"2016-02-24T14:17:00",1,3730.470191,13956.0985], [111097,"2016-02-24T14:17:00",2,3730.441735,13955.8746], [111098,"2016-02-24T14:17:00",1,3730.475569,13956.10725], [111099,"2016-02-24T14:17:00",2,3730.441518,13955.87381], [111100,"2016-02-24T14:18:00",1,3730.475733,13956.10723], [111101,"2016-02-24T14:18:00",2,3730.441444,13955.87385], [111102,"2016-02-24T14:18:00",1,3730.475671,13956.10716], [111103,"2016-02-24T14:18:00",2,3730.441387,13955.8739], [111104,"2016-02-24T14:18:00",1,3730.475603,13956.10708], [111105,"2016-02-24T14:18:00",2,3730.441249,13955.87392], [111106,"2016-02-24T14:19:00",1,3730.475581,13956.107], [111107,"2016-02-24T14:19:00",2,3730.441095,13955.87395], [111108,"2016-02-24T14:19:00",1,3730.47543,13956.10649], [111109,"2016-02-24T14:19:00",2,3730.44108,13955.87393], [111110,"2016-02-24T14:19:00",1,3730.475233,13956.10498], [111111,"2016-02-24T14:19:00",2,3730.441063,13955.87393], [111112,"2016-02-24T14:20:00",1,3730.476786,13956.10459], [111113,"2016-02-24T14:20:00",2,3730.44107,13955.87391], [111114,"2016-02-24T14:20:00",1,3730.476805,13956.10459], [111115,"2016-02-24T14:20:00",2,3730.443831,13955.89281], [111116,"2016-02-24T14:20:00",1,3730.477487,13956.12156], [111117,"2016-02-24T14:20:00",2,3730.414075,13955.97902], [111118,"2016-02-24T14:21:00",1,3730.476569,13956.12375], [111119,"2016-02-24T14:21:00",2,3730.402477,13956.02621], [111120,"2016-02-24T14:21:00",1,3730.476645,13956.12364], [111121,"2016-02-24T14:21:00",2,3730.378367,13956.04204], [111122,"2016-02-24T14:21:00",1,3730.476635,13956.12352], [111123,"2016-02-24T14:21:00",2,3730.343374,13956.04176], [111124,"2016-02-24T14:22:00",1,3730.476065,13956.12165], [111125,"2016-02-24T14:22:00",2,3730.343273,13956.04396], [111126,"2016-02-24T14:22:00",1,3730.476075,13956.12162], [111127,"2016-02-24T14:22:00",2,3730.316974,13956.0444], [111128,"2016-02-24T14:22:00",1,3730.476053,13956.12159], [111129,"2016-02-24T14:22:00",2,3730.250425,13956.10859], [111130,"2016-02-24T14:23:00",1,3730.476031,13956.12156], [111131,"2016-02-24T14:23:00",2,3730.188161,13956.10176], [111132,"2016-02-24T14:23:00",1,3730.47598,13956.12153], [111133,"2016-02-24T14:23:00",2,3730.182057,13956.1006], [111134,"2016-02-24T14:23:00",1,3730.475968,13956.12148], [111135,"2016-02-24T14:23:00",2,3730.123305,13956.07375], [111136,"2016-02-24T14:24:00",1,3730.476544,13956.12232], [111137,"2016-02-24T14:24:00",2,3730.051582,13956.04226], [111138,"2016-02-24T14:24:00",1,3730.475764,13956.12327], [111139,"2016-02-24T14:24:00",2,3729.99848,13956.05252], [111140,"2016-02-24T14:24:00",1,3730.475567,13956.12387], [111141,"2016-02-24T14:24:00",2,3729.990398,13956.08511], [111142,"2016-02-24T14:25:00",1,3730.475977,13956.12647], [111143,"2016-02-24T14:25:00",2,3729.978175,13956.13696], [111144,"2016-02-24T14:25:00",1,3730.475967,13956.12646], [111145,"2016-02-24T14:25:00",2,3729.941947,13956.16111], [111146,"2016-02-24T14:25:00",1,3730.475956,13956.12644], [111147,"2016-02-24T14:25:00",2,3729.870035,13956.13044], [111148,"2016-02-24T14:26:00",1,3730.475961,13956.12636], [111149,"2016-02-24T14:26:00",2,3729.812656,13956.10465], [111150,"2016-02-24T14:26:00",1,3730.47599,13956.12626], [111151,"2016-02-24T14:26:00",2,3729.814468,13956.05383], [111152,"2016-02-24T14:26:00",1,3730.476018,13956.12621], [111153,"2016-02-24T14:26:00",2,3729.838556,13955.9547], [111154,"2016-02-24T14:27:00",1,3730.476581,13956.12597], [111155,"2016-02-24T14:27:00",2,3729.783789,13955.92973], [111156,"2016-02-24T14:27:00",1,3730.476569,13956.12593], [111157,"2016-02-24T14:27:00",2,3729.731435,13955.89144], [111158,"2016-02-24T14:27:00",1,3730.476613,13956.12585], [111159,"2016-02-24T14:27:00",2,3729.708178,13955.87827], [111160,"2016-02-24T14:28:00",1,3730.476632,13956.12587], [111161,"2016-02-24T14:28:00",2,3729.687644,13955.94651], [111162,"2016-02-24T14:28:00",1,3730.476656,13956.12587], [111163,"2016-02-24T14:28:00",2,3729.68499,13955.95634], [111164,"2016-02-24T14:28:00",1,3730.47666,13956.12587], [111165,"2016-02-24T14:28:00",2,3729.668204,13956.01861], [111166,"2016-02-24T14:29:00",1,3730.476679,13956.12588], [111167,"2016-02-24T14:29:00",2,3729.646734,13956.05717], [111168,"2016-02-24T14:29:00",1,3730.476696,13956.12588], [111169,"2016-02-24T14:29:00",2,3729.630752,13956.09363], [111170,"2016-02-24T14:29:00",1,3730.47674,13956.12584], [111171,"2016-02-24T14:29:00",2,3729.643038,13956.1176], [111172,"2016-02-24T14:30:00",1,3730.476364,13956.1257], [111173,"2016-02-24T14:30:00",2,3729.710858,13956.1533], [111174,"2016-02-24T14:30:00",1,3730.475798,13956.12453], [111175,"2016-02-24T14:30:00",2,3729.735581,13956.17121], [111176,"2016-02-24T14:30:00",1,3730.47587,13956.12446], [111177,"2016-02-24T14:30:00",2,3729.703685,13956.2772], [111178,"2016-02-24T14:31:00",1,3730.474921,13956.12385], [111179,"2016-02-24T14:31:00",2,3729.68968,13956.3552], [111180,"2016-02-24T14:31:00",1,3730.474962,13956.12383], [111181,"2016-02-24T14:31:00",2,3729.65835,13956.43499], [111182,"2016-02-24T14:31:00",1,3730.474993,13956.12376], [111183,"2016-02-24T14:31:00",2,3729.575692,13956.42054], [111184,"2016-02-24T14:32:00",1,3730.475081,13956.12541], [111185,"2016-02-24T14:32:00",2,3729.56401,13956.41703], [111186,"2016-02-24T14:32:00",1,3730.474714,13956.12579], [111187,"2016-02-24T14:32:00",2,3729.557033,13956.41571], [111188,"2016-02-24T14:32:00",1,3730.474141,13956.12428], [111189,"2016-02-24T14:32:00",2,3729.461426,13956.39629], [111190,"2016-02-24T14:33:00",1,3730.473556,13956.12351], [111191,"2016-02-24T14:33:00",2,3729.367197,13956.37469], [111192,"2016-02-24T14:33:00",1,3730.494569,13956.12594], [111193,"2016-02-24T14:33:00",2,3729.367804,13956.37643], [111194,"2016-02-24T14:33:00",1,3730.479369,13956.08187], [111195,"2016-02-24T14:33:00",2,3729.304944,13956.36669], [111196,"2016-02-24T14:34:00",1,3730.468012,13956.08777], [111197,"2016-02-24T14:34:00",2,3729.217382,13956.3531], [111198,"2016-02-24T14:34:00",1,3730.468931,13956.0905], [111199,"2016-02-24T14:34:00",2,3729.15306,13956.34096], [111200,"2016-02-24T14:34:00",1,3730.470823,13956.0891], [111201,"2016-02-24T14:34:00",2,3729.142926,13956.34054], [111202,"2016-02-24T14:35:00",1,3730.471279,13956.0899], [111203,"2016-02-24T14:35:00",2,3729.112499,13956.24633], [111204,"2016-02-24T14:35:00",1,3730.471761,13956.09011], [111205,"2016-02-24T14:35:00",2,3729.077269,13956.19322], [111206,"2016-02-24T14:35:00",1,3730.473372,13956.08968], [111207,"2016-02-24T14:35:00",2,3729.05721,13956.13892], [111208,"2016-02-24T14:36:00",1,3730.474769,13956.0882], [111209,"2016-02-24T14:36:00",2,3729.049836,13955.99931], [111210,"2016-02-24T14:36:00",1,3730.474816,13956.08819], [111211,"2016-02-24T14:36:00",2,3729.049509,13955.94766], [111212,"2016-02-24T14:36:00",2,3729.04948,13955.94474], [111213,"2016-02-24T14:37:00",2,3729.011227,13955.92969], [111214,"2016-02-24T14:37:00",2,3728.906403,13955.90219], [111215,"2016-02-24T14:38:00",2,3728.768268,13955.85239], [111216,"2016-02-24T14:39:00",2,3728.701163,13955.83566], [111217,"2016-02-24T14:39:00",2,3728.674357,13955.8152], [111218,"2016-02-24T14:39:00",2,3728.688042,13955.68684], [111219,"2016-02-24T14:40:00",2,3728.707634,13955.53462], [111220,"2016-02-24T14:40:00",2,3728.728615,13955.39259], [111221,"2016-02-24T14:40:00",2,3728.745455,13955.25141], [111222,"2016-02-24T14:41:00",2,3728.747775,13955.23292], [111223,"2016-02-24T14:41:00",2,3728.756606,13955.17207], [111224,"2016-02-24T14:41:00",2,3728.759356,13955.14259], [111225,"2016-02-24T14:42:00",2,3728.759826,13955.1239], [111226,"2016-02-24T14:42:00",2,3728.75895,13955.04214], [111227,"2016-02-24T14:42:00",2,3728.757501,13955.00733], [111228,"2016-02-24T14:43:00",2,3728.757883,13955.00754], [111229,"2016-02-24T14:43:00",2,3728.757854,13955.00754], [111230,"2016-02-24T14:43:00",2,3728.757287,13955.0076], [111231,"2016-02-24T14:44:00",2,3728.78452,13954.97957], [111232,"2016-02-24T14:44:00",2,3728.880247,13954.98252], [111233,"2016-02-24T14:44:00",2,3728.917258,13954.98386], [111234,"2016-02-24T14:45:00",2,3729.015488,13954.98464], [111235,"2016-02-24T14:45:00",2,3729.122292,13954.97902], [111236,"2016-02-24T14:45:00",2,3729.121663,13954.90297], [111237,"2016-02-24T14:46:00",2,3729.151153,13954.88608], [111238,"2016-02-24T14:46:00",2,3729.123369,13954.91896], [111239,"2016-02-24T14:46:00",2,3729.131632,13954.99485], [111240,"2016-02-24T14:47:00",2,3729.161986,13954.99882], [111241,"2016-02-24T14:47:00",2,3729.175132,13954.892], [111242,"2016-02-24T14:47:00",2,3729.17288,13954.75685], [111243,"2016-02-24T14:48:00",2,3729.178138,13954.70779], [111244,"2016-02-24T14:48:00",2,3729.229248,13954.70831], [111245,"2016-02-24T14:48:00",2,3729.364572,13954.72439], [111246,"2016-02-24T14:49:00",2,3729.398854,13954.72707], [111247,"2016-02-24T14:49:00",2,3729.399494,13954.72684], [111248,"2016-02-24T14:49:00",2,3729.420697,13954.73208], [111249,"2016-02-24T14:50:00",2,3729.413855,13954.84372], [111250,"2016-02-24T14:50:00",2,3729.409952,13954.92049], [111251,"2016-02-24T14:50:00",2,3729.402861,13955.05294], [111252,"2016-02-24T14:51:00",2,3729.404314,13955.06797], [111253,"2016-02-24T14:51:00",2,3729.404301,13955.06795], [111254,"2016-02-24T14:51:00",2,3729.389914,13955.08899], [111255,"2016-02-24T14:52:00",2,3729.312939,13955.09151], [111256,"2016-02-24T14:52:00",2,3729.201611,13955.10123], [111257,"2016-02-24T14:52:00",2,3729.174821,13955.1057], [111258,"2016-02-24T14:53:00",2,3729.159789,13955.15756], [111259,"2016-02-24T14:53:00",2,3729.185504,13955.17488], [111260,"2016-02-24T14:53:00",2,3729.231388,13955.19406], [111261,"2016-02-24T14:54:00",2,3729.311881,13955.22933], [111262,"2016-02-24T14:54:00",2,3729.354315,13955.24542], [111263,"2016-02-24T14:54:00",2,3729.35421,13955.24544], [111264,"2016-02-24T14:55:00",2,3729.405621,13955.27032], [111265,"2016-02-24T14:55:00",2,3729.44218,13955.28601], [111266,"2016-02-24T14:55:00",2,3729.440213,13955.28674], [111267,"2016-02-24T14:56:00",2,3729.457316,13955.2941], [111268,"2016-02-24T14:56:00",2,3729.470439,13955.31737], [111269,"2016-02-24T14:56:00",2,3729.472818,13955.33166], [111270,"2016-02-24T14:57:00",2,3729.469379,13955.35113], [111271,"2016-02-24T14:57:00",2,3729.437412,13955.35884], [111272,"2016-02-24T14:57:00",2,3729.42898,13955.35369], [111273,"2016-02-24T14:58:00",2,3729.425446,13955.3488], [111274,"2016-02-24T14:58:00",2,3729.421561,13955.3443], [111275,"2016-02-24T14:58:00",2,3729.422053,13955.3429], [111276,"2016-02-24T14:59:00",2,3729.436559,13955.29376], [111277,"2016-02-24T14:59:00",2,3729.443,13955.28289], [111278,"2016-02-24T14:59:00",2,3729.498442,13955.30456], [111279,"2016-02-24T15:00:00",2,3729.57342,13955.33733], [111280,"2016-02-24T15:00:00",2,3729.629911,13955.36191], [111281,"2016-02-24T15:00:00",2,3729.663286,13955.37338], [111282,"2016-02-24T15:01:00",2,3729.744704,13955.41231], [111283,"2016-02-24T15:01:00",2,3729.818259,13955.4451], [111284,"2016-02-24T15:01:00",2,3729.820867,13955.44402], [111285,"2016-02-24T15:02:00",2,3729.856057,13955.46146], [111286,"2016-02-24T15:02:00",2,3729.944079,13955.5064], [111287,"2016-02-24T15:02:00",2,3729.987691,13955.52811], [111288,"2016-02-24T15:03:00",2,3729.990915,13955.5318], [111289,"2016-02-24T15:03:00",2,3730.060855,13955.56378], [111290,"2016-02-24T15:03:00",2,3730.145698,13955.5913], [111291,"2016-02-24T15:04:00",2,3730.156048,13955.5963], [111292,"2016-02-24T15:04:00",2,3730.155963,13955.59652], [111293,"2016-02-24T15:04:00",2,3730.160107,13955.59889], [111294,"2016-02-24T15:05:00",2,3730.214199,13955.62571], [111295,"2016-02-24T15:05:00",2,3730.253137,13955.6443], [111296,"2016-02-24T15:05:00",2,3730.297947,13955.67161], [111297,"2016-02-24T15:06:00",2,3730.329266,13955.72113], [111298,"2016-02-24T15:06:00",2,3730.379515,13955.80613], [111299,"2016-02-24T15:06:00",2,3730.414023,13955.83824], [111300,"2016-02-24T15:07:00",2,3730.413879,13955.85325], [111301,"2016-02-24T15:07:00",2,3730.412262,13955.85636], [111302,"2016-02-24T15:07:00",2,3730.430278,13955.87562], [111303,"2016-02-24T15:08:00",2,3730.445049,13955.87577], [111304,"2016-02-24T15:08:00",2,3730.445165,13955.87567], [111305,"2016-02-24T15:08:00",2,3730.445002,13955.87686], [111306,"2016-02-24T15:09:00",2,3730.443013,13955.87569], [111307,"2016-02-24T15:09:00",2,3730.442582,13955.87529], [111308,"2016-02-24T15:09:00",2,3730.444962,13955.87615], [111309,"2016-02-24T15:10:00",2,3730.444932,13955.87617], [111310,"2016-02-24T15:10:00",2,3730.443971,13955.87445], [111311,"2016-02-24T15:10:00",2,3730.443687,13955.87608], [111312,"2016-02-24T15:11:00",2,3730.442985,13955.87541], [111313,"2016-02-24T15:11:00",2,3730.441982,13955.87404], [111314,"2016-02-24T15:11:00",2,3730.444352,13955.87424], [111315,"2016-02-24T15:12:00",2,3730.444275,13955.8743], [111316,"2016-02-24T15:12:00",2,3730.442602,13955.87654], [111317,"2016-02-24T15:12:00",2,3730.44262,13955.87649], [111318,"2016-02-24T15:13:00",2,3730.442627,13955.87641], [111319,"2016-02-24T15:13:00",2,3730.442623,13955.87646], [111320,"2016-02-24T15:13:00",2,3730.442668,13955.87644], [111321,"2016-02-24T15:14:00",2,3730.440705,13955.87696], [111322,"2016-02-24T15:14:00",2,3730.440692,13955.87699], [111323,"2016-02-24T15:14:00",2,3730.441411,13955.87847], [111324,"2016-02-24T15:15:00",2,3730.441232,13955.87834], [111325,"2016-02-24T15:15:00",2,3730.440864,13955.87684], [111326,"2016-02-24T15:15:00",2,3730.440734,13955.87679], [111327,"2016-02-24T15:16:00",2,3730.440753,13955.87863], [111328,"2016-02-24T15:16:00",2,3730.442,13955.87962], [111329,"2016-02-24T15:16:00",2,3730.441926,13955.87967], [111330,"2016-02-24T15:17:00",2,3730.441771,13955.87978], [111331,"2016-02-24T15:17:00",2,3730.441106,13955.8801], [111332,"2016-02-24T15:17:00",2,3730.441142,13955.88009], [111333,"2016-02-24T15:18:00",2,3730.441194,13955.87972], [111334,"2016-02-24T15:18:00",2,3730.441423,13955.87971], [111335,"2016-02-24T15:18:00",2,3730.441386,13955.87966], [111336,"2016-02-24T15:19:00",2,3730.441212,13955.87959], [111337,"2016-02-24T15:19:00",2,3730.441235,13955.87968], [111338,"2016-02-24T15:19:00",2,3730.441241,13955.87972], [111339,"2016-02-24T15:20:00",2,3730.44135,13955.87978], [111340,"2016-02-24T15:20:00",2,3730.441344,13955.87985], [111341,"2016-02-24T15:20:00",2,3730.441302,13955.87989], [111342,"2016-02-24T15:21:00",2,3730.441184,13955.87974], [111343,"2016-02-24T15:21:00",2,3730.441057,13955.87964], [111344,"2016-02-24T15:21:00",2,3730.440139,13955.87906], [111345,"2016-02-24T15:22:00",2,3730.440187,13955.87902], [111346,"2016-02-24T15:22:00",2,3730.440196,13955.87902], [111347,"2016-02-24T15:22:00",2,3730.440006,13955.8788], [111348,"2016-02-24T15:23:00",2,3730.440536,13955.87872], [111349,"2016-02-24T15:23:00",2,3730.440528,13955.87868], [111350,"2016-02-24T15:23:00",2,3730.441567,13955.87925], [111351,"2016-02-24T15:24:00",2,3730.441568,13955.87923], [111352,"2016-02-24T15:24:00",2,3730.441504,13955.87912], [111353,"2016-02-24T15:24:00",2,3730.440241,13955.87692], [111354,"2016-02-24T15:25:00",2,3730.440264,13955.87687], [111355,"2016-02-24T15:25:00",2,3730.440257,13955.87693], [111356,"2016-02-24T15:25:00",2,3730.440265,13955.87689], [111357,"2016-02-24T15:26:00",2,3730.440262,13955.87693], [111358,"2016-02-24T15:26:00",2,3730.440233,13955.87686], [111359,"2016-02-24T15:26:00",2,3730.440195,13955.87684], [111360,"2016-02-24T15:27:00",2,3730.440219,13955.87676], [111361,"2016-02-24T15:27:00",2,3730.440227,13955.87668], [111362,"2016-02-24T15:27:00",2,3730.439821,13955.87659], [111363,"2016-02-24T15:28:00",2,3730.440595,13955.87583], [111364,"2016-02-24T15:28:00",2,3730.440568,13955.87587], [111365,"2016-02-24T15:28:00",2,3730.440588,13955.87589], [111366,"2016-02-24T15:29:00",2,3730.440543,13955.87594], [111367,"2016-02-24T15:29:00",2,3730.4408,13955.87579], [111368,"2016-02-24T15:29:00",2,3730.441391,13955.87677], [111369,"2016-02-24T15:30:00",2,3730.441311,13955.87684], [111370,"2016-02-24T15:30:00",2,3730.446909,13955.87911], [111371,"2016-02-24T15:30:00",2,3730.41202,13955.85953], [111372,"2016-02-24T15:31:00",2,3730.413906,13955.81491], [111373,"2016-02-24T15:31:00",2,3730.357861,13955.80141], [111374,"2016-02-24T15:31:00",2,3730.337689,13955.74625], [111375,"2016-02-24T15:32:00",2,3730.33825,13955.75013], [111376,"2016-02-24T15:32:00",2,3730.306317,13955.67245], [111377,"2016-02-24T15:32:00",2,3730.230706,13955.63417], [111378,"2016-02-24T15:33:00",2,3730.219338,13955.63101], [111379,"2016-02-24T15:33:00",2,3730.209624,13955.6251], [111380,"2016-02-24T15:33:00",2,3730.17833,13955.60535], [111381,"2016-02-24T15:34:00",2,3730.153139,13955.55852], [111382,"2016-02-24T15:34:00",2,3730.089327,13955.49487], [111383,"2016-02-24T15:34:00",2,3730.030084,13955.47492], [111384,"2016-02-24T15:35:00",2,3729.987295,13955.45941], [111385,"2016-02-24T15:35:00",2,3729.911089,13955.42543], [111386,"2016-02-24T15:35:00",2,3729.87303,13955.44717], [111387,"2016-02-24T15:36:00",2,3729.83019,13955.45251], [111388,"2016-02-24T15:36:00",2,3729.772095,13955.42367], [111389,"2016-02-24T15:36:00",2,3729.772565,13955.4244], [111390,"2016-02-24T15:37:00",2,3729.733093,13955.40573], [111391,"2016-02-24T15:37:00",2,3729.690027,13955.38733], [111392,"2016-02-24T15:37:00",2,3729.624921,13955.35445], [111393,"2016-02-24T15:38:00",2,3729.539165,13955.32106], [111394,"2016-02-24T15:38:00",2,3729.489895,13955.29595], [111395,"2016-02-24T15:38:00",2,3729.443584,13955.28984], [111396,"2016-02-24T15:39:00",2,3729.431742,13955.32943], [111397,"2016-02-24T15:39:00",2,3729.431485,13955.3336], [111398,"2016-02-24T15:39:00",2,3729.431527,13955.33386], [111399,"2016-02-24T15:40:00",2,3729.433082,13955.3334], [111400,"2016-02-24T15:40:00",2,3729.435343,13955.33507], [111401,"2016-02-24T15:40:00",2,3729.432521,13955.34313], [111402,"2016-02-24T15:41:00",2,3729.45002,13955.35676], [111403,"2016-02-24T15:41:00",2,3729.470104,13955.33333], [111404,"2016-02-24T15:41:00",2,3729.473596,13955.33196], [111405,"2016-02-24T15:42:00",2,3729.475105,13955.32541], [111406,"2016-02-24T15:42:00",2,3729.447779,13955.28626], [111407,"2016-02-24T15:42:00",2,3729.37062,13955.25419], [111408,"2016-02-24T15:43:00",2,3729.324275,13955.23569], [111409,"2016-02-24T15:43:00",2,3729.2355,13955.19897], [111410,"2016-02-24T15:43:00",2,3729.224646,13955.19458], [111411,"2016-02-24T15:44:00",2,3729.159909,13955.1595], [111412,"2016-02-24T15:44:00",2,3729.162674,13955.13113], [111413,"2016-02-24T15:44:00",2,3729.162311,13955.11596], [111414,"2016-02-24T15:45:00",2,3729.160447,13955.11823], [111415,"2016-02-24T15:45:00",2,3729.224193,13955.1039], [111416,"2016-02-24T15:45:00",2,3729.331785,13955.09035], [111417,"2016-02-24T15:46:00",2,3729.376594,13955.08649], [111418,"2016-02-24T15:46:00",2,3729.404576,13955.07951], [111419,"2016-02-24T15:46:00",2,3729.407328,13954.9643], [111420,"2016-02-24T15:47:00",2,3729.412768,13954.89471], [111421,"2016-02-24T15:47:00",2,3729.413473,13954.82712], [111422,"2016-02-24T15:47:00",2,3729.421557,13954.74587], [111423,"2016-02-24T15:48:00",2,3729.37834,13954.7277], [111424,"2016-02-24T15:48:00",2,3729.284535,13954.71905], [111425,"2016-02-24T15:48:00",2,3729.224606,13954.71162], [111426,"2016-02-24T15:49:00",2,3729.223329,13954.71084], [111427,"2016-02-24T15:49:00",2,3729.175912,13954.73074], [111428,"2016-02-24T15:49:00",2,3729.17466,13954.86788], [111429,"2016-02-24T15:50:00",2,3729.172205,13954.98363], [111430,"2016-02-24T15:50:00",2,3729.168564,13954.99492], [111431,"2016-02-24T15:50:00",2,3729.122562,13954.94185], [111432,"2016-02-24T15:51:00",2,3729.132081,13954.87908], [111433,"2016-02-24T15:51:00",2,3729.153165,13954.89765], [111434,"2016-02-24T15:51:00",2,3729.152857,13954.89718], [111435,"2016-02-24T15:52:00",2,3729.152878,13954.89716], [111436,"2016-02-24T15:52:00",2,3729.15284,13954.89716], [111437,"2016-02-24T15:52:00",2,3729.15288,13954.89716], [111438,"2016-02-24T15:53:00",2,3729.148374,13954.90187], [111439,"2016-02-24T15:53:00",2,3729.124955,13954.91643], [111440,"2016-02-24T15:53:00",2,3729.110264,13954.99375], [111441,"2016-02-24T15:54:00",1,3730.468172,13956.08356], [111442,"2016-02-24T15:54:00",2,3729.025849,13954.98718], [111443,"2016-02-24T15:54:00",2,3728.899228,13954.98368], [111444,"2016-02-24T15:54:00",2,3728.794212,13954.98212], [111445,"2016-02-24T15:55:00",1,3730.468507,13956.08316], [111446,"2016-02-24T15:55:00",2,3728.777344,13954.98343], [111447,"2016-02-24T15:55:00",1,3730.468529,13956.08312], [111448,"2016-02-24T15:55:00",2,3728.777196,13954.98332], [111449,"2016-02-24T15:55:00",1,3730.468537,13956.08311], [111450,"2016-02-24T15:55:00",2,3728.777201,13954.98322], [111451,"2016-02-24T15:56:00",1,3730.468573,13956.08312], [111452,"2016-02-24T15:56:00",2,3728.758301,13955.00058], [111453,"2016-02-24T15:56:00",1,3730.468744,13956.08327], [111454,"2016-02-24T15:56:00",2,3728.762361,13955.11841], [111455,"2016-02-24T15:56:00",1,3730.468807,13956.0833], [111456,"2016-02-24T15:56:00",2,3728.750228,13955.2718], [111457,"2016-02-24T15:57:00",1,3730.468844,13956.08328], [111458,"2016-02-24T15:57:00",2,3728.746866,13955.29352], [111459,"2016-02-24T15:57:00",1,3730.468889,13956.08328], [111460,"2016-02-24T15:57:00",2,3728.742071,13955.3362], [111461,"2016-02-24T15:57:00",1,3730.468969,13956.08326], [111462,"2016-02-24T15:57:00",2,3728.736399,13955.37584], [111463,"2016-02-24T15:58:00",1,3730.469151,13956.08335], [111464,"2016-02-24T15:58:00",2,3728.722536,13955.47736], [111465,"2016-02-24T15:58:00",1,3730.46929,13956.0834], [111466,"2016-02-24T15:58:00",2,3728.722056,13955.48495], [111467,"2016-02-24T15:58:00",1,3730.469464,13956.08342], [111468,"2016-02-24T15:58:00",2,3728.723617,13955.48573], [111469,"2016-02-24T15:59:00",1,3730.469562,13956.08345], [111470,"2016-02-24T15:59:00",2,3728.724332,13955.48611], [111471,"2016-02-24T15:59:00",1,3730.469588,13956.08351], [111472,"2016-02-24T15:59:00",2,3728.711166,13955.56136], [111473,"2016-02-24T15:59:00",1,3730.469618,13956.08357], [111474,"2016-02-24T15:59:00",2,3728.687641,13955.74056], [111475,"2016-02-24T16:00:00",1,3730.469702,13956.08368], [111476,"2016-02-24T16:00:00",2,3728.724359,13955.83889], [111477,"2016-02-24T16:00:00",1,3730.469796,13956.08376], [111478,"2016-02-24T16:00:00",2,3728.780947,13955.85301], [111479,"2016-02-24T16:00:00",1,3730.469878,13956.08382], [111480,"2016-02-24T16:00:00",2,3728.830596,13955.86729], [111481,"2016-02-24T16:01:00",1,3730.469932,13956.08385], [111482,"2016-02-24T16:01:00",2,3728.907169,13955.90259], [111483,"2016-02-24T16:01:00",1,3730.469948,13956.08384], [111484,"2016-02-24T16:01:00",2,3729.019053,13955.93108], [111485,"2016-02-24T16:01:00",1,3730.470014,13956.0839], [111486,"2016-02-24T16:01:00",2,3729.03651,13955.931], [111487,"2016-02-24T16:02:00",1,3730.470008,13956.08401], [111488,"2016-02-24T16:02:00",2,3729.047086,13956.01549], [111489,"2016-02-24T16:02:00",1,3730.470039,13956.08402], [111490,"2016-02-24T16:02:00",2,3729.054713,13956.10386], [111491,"2016-02-24T16:02:00",1,3730.470063,13956.08404], [111492,"2016-02-24T16:02:00",2,3729.059799,13956.12191], [111493,"2016-02-24T16:03:00",1,3730.470143,13956.08412], [111494,"2016-02-24T16:03:00",2,3729.086337,13956.20081], [111495,"2016-02-24T16:03:00",1,3730.470128,13956.08416], [111496,"2016-02-24T16:03:00",2,3729.129768,13956.31013], [111497,"2016-02-24T16:03:00",1,3730.470126,13956.08421], [111498,"2016-02-24T16:03:00",2,3729.144582,13956.33448], [111499,"2016-02-24T16:04:00",1,3730.47021,13956.08426], [111500,"2016-02-24T16:04:00",2,3729.193935,13956.34691], [111501,"2016-02-24T16:04:00",1,3730.470283,13956.08426], [111502,"2016-02-24T16:04:00",2,3729.214688,13956.35025], [111503,"2016-02-24T16:04:00",1,3730.470319,13956.08429], [111504,"2016-02-24T16:04:00",2,3729.327435,13956.36808], [111505,"2016-02-24T16:05:00",1,3730.470377,13956.08432], [111506,"2016-02-24T16:05:00",2,3729.33961,13956.3667], [111507,"2016-02-24T16:05:00",1,3730.470444,13956.08437], [111508,"2016-02-24T16:05:00",2,3729.434822,13956.38934], [111509,"2016-02-24T16:05:00",1,3730.470498,13956.08446], [111510,"2016-02-24T16:05:00",2,3729.51422,13956.40422], [111511,"2016-02-24T16:06:00",1,3730.470581,13956.08453], [111512,"2016-02-24T16:06:00",2,3729.519284,13956.40528], [111513,"2016-02-24T16:06:00",1,3730.470596,13956.08452], [111514,"2016-02-24T16:06:00",2,3729.627623,13956.42845], [111515,"2016-02-24T16:06:00",1,3730.47062,13956.08453], [111516,"2016-02-24T16:06:00",2,3729.632076,13956.42837], [111517,"2016-02-24T16:07:00",1,3730.470676,13956.08456], [111518,"2016-02-24T16:07:00",2,3729.632061,13956.42838], [111519,"2016-02-24T16:07:00",1,3730.470746,13956.08462], [111520,"2016-02-24T16:07:00",2,3729.635478,13956.42862], [111521,"2016-02-24T16:07:00",1,3730.470855,13956.08469], [111522,"2016-02-24T16:07:00",2,3729.67042,13956.40111], [111523,"2016-02-24T16:08:00",1,3730.470947,13956.08475], [111524,"2016-02-24T16:08:00",2,3729.693926,13956.33801], [111525,"2016-02-24T16:08:00",1,3730.471367,13956.10038], [111526,"2016-02-24T16:08:00",2,3729.710516,13956.25929], [111527,"2016-02-24T16:08:00",1,3730.485747,13956.13061], [111528,"2016-02-24T16:08:00",2,3729.744471,13956.16742], [111529,"2016-02-24T16:09:00",1,3730.485979,13956.08902], [111530,"2016-02-24T16:09:00",2,3729.75694,13956.17698], [111531,"2016-02-24T16:09:00",1,3730.487536,13956.09106], [111532,"2016-02-24T16:09:00",2,3729.756647,13956.17739], [111533,"2016-02-24T16:09:00",1,3730.466439,13956.07011], [111534,"2016-02-24T16:09:00",2,3729.781838,13956.15312], [111535,"2016-02-24T16:10:00",1,3730.48559,13956.00423], [111536,"2016-02-24T16:10:00",2,3729.79462,13956.12233], [111537,"2016-02-24T16:10:00",1,3730.465115,13955.94947], [111538,"2016-02-24T16:10:00",2,3729.800528,13956.10515], [111539,"2016-02-24T16:10:00",1,3730.44754,13955.94756], [111540,"2016-02-24T16:10:00",2,3729.816118,13956.05157], [111541,"2016-02-24T16:11:00",1,3730.447906,13955.94732], [111542,"2016-02-24T16:11:00",2,3729.857474,13956.05726], [111543,"2016-02-24T16:11:00",1,3730.448004,13955.94738], [111544,"2016-02-24T16:11:00",2,3729.940186,13956.09239], [111545,"2016-02-24T16:11:00",1,3730.448152,13955.94745], [111546,"2016-02-24T16:11:00",2,3729.965266,13956.10427], [111547,"2016-02-24T16:12:00",1,3730.446898,13955.94703], [111548,"2016-02-24T16:12:00",2,3729.981572,13956.11149], [111549,"2016-02-24T16:12:00",1,3730.432172,13955.90989], [111550,"2016-02-24T16:12:00",2,3730.079484,13956.15525], [111551,"2016-02-24T16:12:00",1,3730.432312,13955.90641], [111552,"2016-02-24T16:12:00",2,3730.19161,13956.1582], [111553,"2016-02-24T16:13:00",1,3730.432366,13955.9064], [111554,"2016-02-24T16:13:00",2,3730.273106,13956.08498], [111555,"2016-02-24T16:13:00",1,3730.432362,13955.90653], [111556,"2016-02-24T16:13:00",2,3730.343915,13956.03677], [111557,"2016-02-24T16:13:00",1,3730.433131,13955.90212], [111558,"2016-02-24T16:13:00",2,3730.3707,13956.04157], [111559,"2016-02-24T16:14:00",1,3730.435977,13955.87363], [111560,"2016-02-24T16:14:00",2,3730.381147,13956.04468], [111561,"2016-02-24T16:14:00",1,3730.435387,13955.87374], [111562,"2016-02-24T16:14:00",2,3730.413442,13955.97978], [111563,"2016-02-24T16:14:00",1,3730.435231,13955.87376], [111564,"2016-02-24T16:14:00",2,3730.41725,13955.96835], [111565,"2016-02-24T16:15:00",1,3730.435171,13955.87382], [111566,"2016-02-24T16:15:00",2,3730.431833,13955.91236], [111567,"2016-02-24T16:15:00",1,3730.435181,13955.87379], [111568,"2016-02-24T16:15:00",2,3730.433829,13955.90205], [111569,"2016-02-24T16:15:00",1,3730.435167,13955.87383], [111570,"2016-02-24T16:15:00",2,3730.433814,13955.90205], [111571,"2016-02-24T16:16:00",1,3730.435098,13955.87386], [111572,"2016-02-24T16:16:00",2,3730.435268,13955.88737], [111573,"2016-02-24T16:16:00",1,3730.43492,13955.87367], [111574,"2016-02-24T16:16:00",2,3730.441304,13955.85854], [111575,"2016-02-24T16:16:00",1,3730.444803,13955.87797], [111576,"2016-02-24T16:16:00",2,3730.439156,13955.85616], [111577,"2016-02-24T16:17:00",1,3730.437271,13955.87464], [111578,"2016-02-24T16:17:00",2,3730.44242,13955.85816], [111579,"2016-02-24T16:17:00",1,3730.43647,13955.87458], [111580,"2016-02-24T16:17:00",2,3730.446254,13955.87372], [111581,"2016-02-24T16:17:00",1,3730.43713,13955.8744], [111582,"2016-02-24T16:17:00",2,3730.446555,13955.87358], [111583,"2016-02-24T16:18:00",1,3730.437264,13955.87426], [111584,"2016-02-24T16:18:00",2,3730.446543,13955.87353], [111585,"2016-02-24T16:18:00",1,3730.437269,13955.87418], [111586,"2016-02-24T16:18:00",2,3730.446571,13955.87357], [111587,"2016-02-24T16:18:00",1,3730.437075,13955.87416], [111588,"2016-02-24T16:18:00",2,3730.446586,13955.8734], [111589,"2016-02-24T16:19:00",1,3730.437167,13955.8741], [111590,"2016-02-24T16:19:00",2,3730.448962,13955.87505], [111591,"2016-02-24T16:19:00",1,3730.436901,13955.87422], [111592,"2016-02-24T16:19:00",2,3730.436305,13955.90023], [111593,"2016-02-24T16:19:00",1,3730.436835,13955.8742], [111594,"2016-02-24T16:19:00",2,3730.44232,13955.94453], [111595,"2016-02-24T16:20:00",1,3730.436731,13955.87421], [111596,"2016-02-24T16:20:00",2,3730.496082,13955.96769], [111597,"2016-02-24T16:20:00",1,3730.440247,13955.87216], [111598,"2016-02-24T16:20:00",2,3730.483938,13955.99985], [111599,"2016-02-24T16:20:00",1,3730.440755,13955.87129], [111600,"2016-02-24T16:20:00",2,3730.463226,13956.07231], [111601,"2016-02-24T16:21:00",1,3730.44066,13955.87126], [111602,"2016-02-24T16:21:00",2,3730.484899,13956.12889], [111603,"2016-02-24T16:21:00",1,3730.440535,13955.8713], [111604,"2016-02-24T16:21:00",2,3730.490365,13956.12908], [111605,"2016-02-24T16:21:00",1,3730.44536,13955.87675], [111606,"2016-02-24T16:21:00",2,3730.495203,13956.11773], [111607,"2016-02-24T16:22:00",1,3730.426056,13955.92431], [111608,"2016-02-24T16:22:00",2,3730.477498,13956.08239], [111609,"2016-02-24T16:22:00",1,3730.399973,13956.03544], [111610,"2016-02-24T16:22:00",2,3730.472541,13956.08251], [111611,"2016-02-24T16:22:00",1,3730.404565,13956.03828], [111612,"2016-02-24T16:22:00",2,3730.471755,13956.08347], [111613,"2016-02-24T16:23:00",1,3730.359543,13956.03743], [111614,"2016-02-24T16:23:00",2,3730.467205,13956.08669], [111615,"2016-02-24T16:23:00",1,3730.351146,13956.03737], [111616,"2016-02-24T16:23:00",2,3730.467209,13956.08673], [111617,"2016-02-24T16:23:00",1,3730.344662,13956.03895], [111618,"2016-02-24T16:23:00",2,3730.467231,13956.08674], [111619,"2016-02-24T16:24:00",1,3730.300297,13956.05564], [111620,"2016-02-24T16:24:00",2,3730.46726,13956.08675], [111621,"2016-02-24T16:24:00",1,3730.24047,13956.11688], [111622,"2016-02-24T16:24:00",1,3730.189898,13956.10501], [111623,"2016-02-24T16:25:00",1,3730.182012,13956.10262], [111624,"2016-02-24T16:25:00",1,3730.171885,13956.09521], [111625,"2016-02-24T16:25:00",1,3730.086806,13956.05966], [111626,"2016-02-24T16:26:00",1,3730.025914,13956.02934], [111627,"2016-02-24T16:26:00",1,3730.028536,13956.0324], [111628,"2016-02-24T16:26:00",1,3730.005987,13956.02515], [111629,"2016-02-24T16:27:00",1,3729.979906,13956.11156], [111630,"2016-02-24T16:27:00",1,3729.963016,13956.1742], [111631,"2016-02-24T16:27:00",1,3729.897226,13956.14417], [111632,"2016-02-24T16:28:00",1,3729.873453,13956.12652], [111633,"2016-02-24T16:28:00",1,3729.873333,13956.12605], [111634,"2016-02-24T16:28:00",1,3729.814413,13956.10492], [111635,"2016-02-24T16:29:00",1,3729.81199,13956.05427], [111636,"2016-02-24T16:29:00",1,3729.848424,13955.96379], [111637,"2016-02-24T16:29:00",1,3729.787498,13955.92558], [111638,"2016-02-24T16:30:00",1,3729.735097,13955.8909], [111639,"2016-02-24T16:30:00",1,3729.723662,13955.88148], [111640,"2016-02-24T16:30:00",1,3729.691518,13955.89905], [111641,"2016-02-24T16:31:00",1,3729.684987,13955.95316], [111642,"2016-02-24T16:31:00",1,3729.681407,13955.97916], [111643,"2016-02-24T16:31:00",1,3729.655768,13956.04402], [111644,"2016-02-24T16:32:00",1,3729.626495,13956.10224], [111645,"2016-02-24T16:32:00",1,3729.674714,13956.13718], [111646,"2016-02-24T16:32:00",1,3729.705667,13956.15041], [111647,"2016-02-24T16:33:00",1,3729.718025,13956.15797], [111648,"2016-02-24T16:33:00",1,3729.718118,13956.21751], [111649,"2016-02-24T16:33:00",1,3729.691898,13956.32593], [111650,"2016-02-24T16:34:00",1,3729.686473,13956.35392], [111651,"2016-02-24T16:34:00",1,3729.666153,13956.4152], [111652,"2016-02-24T16:34:00",1,3729.623538,13956.42879], [111653,"2016-02-24T16:35:00",1,3729.560344,13956.41637], [111654,"2016-02-24T16:35:00",1,3729.56032,13956.41648], [111655,"2016-02-24T16:35:00",1,3729.560394,13956.41648], [111656,"2016-02-24T16:36:00",1,3729.536481,13956.40884], [111657,"2016-02-24T16:36:00",1,3729.515463,13956.40798], [111658,"2016-02-24T16:36:00",1,3729.438069,13956.3911], [111659,"2016-02-24T16:37:00",1,3729.369848,13956.37809], [111660,"2016-02-24T16:37:00",1,3729.370378,13956.37945], [111661,"2016-02-24T16:37:00",1,3729.36249,13956.37697], [111662,"2016-02-24T16:38:00",1,3729.273468,13956.36344], [111663,"2016-02-24T16:38:00",1,3729.176798,13956.34603], [111664,"2016-02-24T16:38:00",1,3729.123883,13956.30275], [111665,"2016-02-24T16:39:00",1,3729.073256,13956.18042], [111666,"2016-02-24T16:39:00",1,3729.054398,13956.13647], [111667,"2016-02-24T16:39:00",1,3729.046135,13956.01529], [111668,"2016-02-24T16:40:00",1,3729.044155,13955.94622], [111669,"2016-02-24T16:40:00",1,3729.046481,13955.94512], [111670,"2016-02-24T16:40:00",1,3729.020468,13955.93158], [111671,"2016-02-24T16:41:00",1,3728.957929,13955.92974], [111672,"2016-02-24T16:41:00",1,3728.857114,13955.87667], [111673,"2016-02-24T16:41:00",1,3728.756099,13955.84897], [111674,"2016-02-24T16:42:00",1,3728.689706,13955.83216], [111675,"2016-02-24T16:42:00",1,3728.691137,13955.83231], [111676,"2016-02-24T16:42:00",1,3728.690202,13955.83198], [111677,"2016-02-24T16:43:00",1,3728.676542,13955.78122], [111678,"2016-02-24T16:43:00",1,3728.69426,13955.65353], [111679,"2016-02-24T16:43:00",1,3728.708937,13955.53468], [111680,"2016-02-24T16:44:00",1,3728.723536,13955.43159], [111681,"2016-02-24T16:44:00",1,3728.73838,13955.30521], [111682,"2016-02-24T16:44:00",1,3728.745296,13955.25558], [111683,"2016-02-24T16:45:00",1,3728.746076,13955.24091], [111684,"2016-02-24T16:45:00",1,3728.757297,13955.14791], [111685,"2016-02-24T16:45:00",1,3728.752796,13955.0462], [111686,"2016-02-24T16:46:00",1,3728.751428,13954.99591], [111687,"2016-02-24T16:46:00",1,3728.817695,13954.98485], [111688,"2016-02-24T16:46:00",1,3728.894037,13954.98207], [111689,"2016-02-24T16:47:00",1,3728.895669,13954.98443], [111690,"2016-02-24T16:47:00",1,3728.971178,13954.98529], [111691,"2016-02-24T16:47:00",1,3729.081667,13954.98912], [111692,"2016-02-24T16:48:00",1,3729.122126,13954.94297], [111693,"2016-02-24T16:48:00",1,3729.134992,13954.87973], [111694,"2016-02-24T16:48:00",1,3729.150368,13954.90247], [111695,"2016-02-24T16:49:00",1,3729.127427,13954.90502], [111696,"2016-02-24T16:49:00",1,3729.125687,13954.9722], [111697,"2016-02-24T16:49:00",1,3729.124756,13954.97922], [111698,"2016-02-24T16:50:00",1,3729.170244,13954.99398], [111699,"2016-02-24T16:50:00",1,3729.171267,13954.86186], [111700,"2016-02-24T16:50:00",1,3729.172222,13954.75888], [111701,"2016-02-24T16:51:00",1,3729.186837,13954.69936], [111702,"2016-02-24T16:51:00",1,3729.217402,13954.70677], [111703,"2016-02-24T16:51:00",1,3729.31495,13954.72126], [111704,"2016-02-24T16:52:00",1,3729.398156,13954.72669], [111705,"2016-02-24T16:52:00",1,3729.400315,13954.72533], [111706,"2016-02-24T16:52:00",1,3729.400499,13954.72534], [111707,"2016-02-24T16:53:00",1,3729.42194,13954.73112], [111708,"2016-02-24T16:53:00",1,3729.414106,13954.82762], [111709,"2016-02-24T16:53:00",1,3729.415071,13954.85109], [111710,"2016-02-24T16:54:00",1,3729.408778,13954.92802], [111711,"2016-02-24T16:54:00",1,3729.404448,13955.05031], [111712,"2016-02-24T16:54:00",1,3729.368405,13955.09068], [111713,"2016-02-24T16:55:00",1,3729.278277,13955.09574], [111714,"2016-02-24T16:55:00",1,3729.197765,13955.1041], [111715,"2016-02-24T16:55:00",1,3729.183574,13955.1051], [111716,"2016-02-24T16:56:00",1,3729.16102,13955.16068], [111717,"2016-02-24T16:56:00",1,3729.20031,13955.18348], [111718,"2016-02-24T16:56:00",1,3729.281155,13955.21741], [111719,"2016-02-24T16:57:00",1,3729.337254,13955.23975], [111720,"2016-02-24T16:57:00",1,3729.397907,13955.26607], [111721,"2016-02-24T16:57:00",1,3729.445489,13955.28664], [111722,"2016-02-24T16:58:00",1,3729.465205,13955.28705], [111723,"2016-02-24T16:58:00",1,3729.470913,13955.32832], [111724,"2016-02-24T16:58:00",1,3729.456544,13955.36152], [111725,"2016-02-24T16:59:00",1,3729.442604,13955.35679], [111726,"2016-02-24T16:59:00",1,3729.421603,13955.32461], [111727,"2016-02-24T16:59:00",1,3729.432017,13955.28983], [111728,"2016-02-24T17:00:00",1,3729.455875,13955.28825], [111729,"2016-02-24T17:00:00",1,3729.466655,13955.29424], [111730,"2016-02-24T17:00:00",1,3729.509029,13955.29954], [111731,"2016-02-24T17:01:00",1,3729.580963,13955.33858], [111732,"2016-02-24T17:01:00",1,3729.626679,13955.35904], [111733,"2016-02-24T17:01:00",1,3729.655828,13955.3704], [111734,"2016-02-24T17:02:00",1,3729.655692,13955.3706], [111735,"2016-02-24T17:02:00",1,3729.655711,13955.37063], [111736,"2016-02-24T17:02:00",1,3729.687791,13955.38846], [111737,"2016-02-24T17:03:00",1,3729.772601,13955.42526], [111738,"2016-02-24T17:03:00",1,3729.862588,13955.46696], [111739,"2016-02-24T17:03:00",1,3729.900019,13955.48135], [111740,"2016-02-24T17:04:00",1,3729.903988,13955.48291], [111741,"2016-02-24T17:04:00",1,3729.933895,13955.50019], [111742,"2016-02-24T17:04:00",1,3729.954368,13955.50625], [111743,"2016-02-24T17:05:00",1,3730.02094,13955.53685], [111744,"2016-02-24T17:05:00",1,3730.020897,13955.54205], [111745,"2016-02-24T17:05:00",1,3730.046066,13955.55272], [111746,"2016-02-24T17:06:00",1,3730.118001,13955.57668], [111747,"2016-02-24T17:06:00",1,3730.15498,13955.59261], [111748,"2016-02-24T17:06:00",1,3730.162071,13955.59552], [111749,"2016-02-24T17:07:00",1,3730.20963,13955.62341], [111750,"2016-02-24T17:07:00",1,3730.281833,13955.65751], [111751,"2016-02-24T17:07:00",1,3730.330108,13955.72799], [111752,"2016-02-24T17:08:00",1,3730.368114,13955.80319], [111753,"2016-02-24T17:08:00",1,3730.39713,13955.80632], [111754,"2016-02-24T17:08:00",1,3730.401031,13955.80444], [111755,"2016-02-24T17:09:00",1,3730.401014,13955.80443], [111756,"2016-02-24T17:09:00",1,3730.410486,13955.80958], [111757,"2016-02-24T17:09:00",1,3730.414178,13955.85529], [111758,"2016-02-24T17:10:00",1,3730.412675,13955.86681], [111759,"2016-02-24T17:10:00",1,3730.414399,13955.86634], [111760,"2016-02-24T17:10:00",1,3730.414487,13955.86636], [111761,"2016-02-24T17:11:00",1,3730.416086,13955.86679], [111762,"2016-02-24T17:11:00",1,3730.44289,13955.87315], [111763,"2016-02-24T17:11:00",1,3730.442612,13955.87225], [111764,"2016-02-24T17:12:00",1,3730.441619,13955.87155], [111765,"2016-02-24T17:12:00",1,3730.441791,13955.8719], [111766,"2016-02-24T17:12:00",1,3730.44371,13955.87173], [111767,"2016-02-24T17:13:00",1,3730.443707,13955.87172], [111768,"2016-02-24T17:13:00",1,3730.443683,13955.8717], [111769,"2016-02-24T17:13:00",1,3730.443622,13955.87166], [111770,"2016-02-24T17:14:00",1,3730.443621,13955.87152], [111771,"2016-02-24T17:14:00",1,3730.443671,13955.87158], [111772,"2016-02-24T17:14:00",1,3730.445184,13955.87123], [111773,"2016-02-24T17:15:00",1,3730.445103,13955.87112], [111774,"2016-02-24T17:15:00",1,3730.44501,13955.87114], [111775,"2016-02-24T17:15:00",1,3730.444923,13955.87115], [111776,"2016-02-24T17:15:00",2,null,null], [111777,"2016-02-24T17:16:00",1,3730.444899,13955.87109], [111778,"2016-02-24T17:16:00",2,3730.476676,13955.94514], [111779,"2016-02-24T17:16:00",1,3730.444822,13955.87112], [111780,"2016-02-24T17:16:00",2,3730.476568,13955.94482], [111781,"2016-02-24T17:16:00",1,3730.444712,13955.87114], [111782,"2016-02-24T17:16:00",2,3730.476666,13955.94473], [111783,"2016-02-24T17:17:00",1,3730.444621,13955.87105], [111784,"2016-02-24T17:17:00",2,3730.461635,13955.9434], [111785,"2016-02-24T17:17:00",1,3730.443944,13955.87038], [111786,"2016-02-24T17:17:00",2,3730.457096,13955.94369], [111787,"2016-02-24T17:17:00",1,3730.443933,13955.87036], [111788,"2016-02-24T17:17:00",2,3730.456667,13955.94456], [111789,"2016-02-24T17:18:00",1,3730.44396,13955.8704], [111790,"2016-02-24T17:18:00",2,3730.45655,13955.9446], [111791,"2016-02-24T17:18:00",1,3730.445173,13955.8724], [111792,"2016-02-24T17:18:00",2,3730.458522,13955.93109], [111793,"2016-02-24T17:18:00",1,3730.445131,13955.87243], [111794,"2016-02-24T17:18:00",2,3730.457833,13955.9306], [111795,"2016-02-24T17:19:00",1,3730.445351,13955.87226], [111796,"2016-02-24T17:19:00",2,3730.457851,13955.93084], [111797,"2016-02-24T17:19:00",1,3730.44446,13955.87181], [111798,"2016-02-24T17:19:00",2,3730.457895,13955.93094], [111799,"2016-02-24T17:19:00",1,3730.444102,13955.87191], [111800,"2016-02-24T17:19:00",2,3730.457913,13955.93096], [111801,"2016-02-24T17:20:00",1,3730.443495,13955.87309], [111802,"2016-02-24T17:20:00",2,3730.457925,13955.93082], [111803,"2016-02-24T17:20:00",1,3730.443463,13955.87296], [111804,"2016-02-24T17:20:00",2,3730.458017,13955.92892], [111805,"2016-02-24T17:20:00",1,3730.443432,13955.873], [111806,"2016-02-24T17:20:00",2,3730.448467,13955.89162], [111807,"2016-02-24T17:21:00",1,3730.443391,13955.87305], [111808,"2016-02-24T17:21:00",2,3730.408185,13955.94176], [111809,"2016-02-24T17:21:00",1,3730.44378,13955.87282], [111810,"2016-02-24T17:21:00",2,3730.352781,13955.9168], [111811,"2016-02-24T17:21:00",1,3730.444156,13955.87187], [111812,"2016-02-24T17:21:00",2,3730.327999,13955.90636], [111813,"2016-02-24T17:22:00",1,3730.444066,13955.87192], [111814,"2016-02-24T17:22:00",2,3730.254092,13955.87495], [111815,"2016-02-24T17:22:00",1,3730.443951,13955.87189], [111816,"2016-02-24T17:22:00",2,3730.173039,13955.839], [111817,"2016-02-24T17:22:00",1,3730.443901,13955.87193], [111818,"2016-02-24T17:22:00",2,3730.110756,13955.81284], [111819,"2016-02-24T17:23:00",1,3730.445126,13955.87114], [111820,"2016-02-24T17:23:00",2,3730.108296,13955.8103], [111821,"2016-02-24T17:23:00",1,3730.445024,13955.87118], [111822,"2016-02-24T17:23:00",2,3730.108264,13955.81027], [111823,"2016-02-24T17:23:00",1,3730.445969,13955.87347], [111824,"2016-02-24T17:23:00",2,3730.065723,13955.79187], [111825,"2016-02-24T17:24:00",1,3730.445911,13955.87346], [111826,"2016-02-24T17:24:00",2,3729.994844,13955.76247], [111827,"2016-02-24T17:24:00",1,3730.445879,13955.87341], [111828,"2016-02-24T17:24:00",2,3729.978481,13955.75206], [111829,"2016-02-24T17:24:00",1,3730.44582,13955.87334], [111830,"2016-02-24T17:24:00",2,3729.965807,13955.74464], [111831,"2016-02-24T17:25:00",1,3730.445775,13955.87333], [111832,"2016-02-24T17:25:00",2,3729.967542,13955.74299], [111833,"2016-02-24T17:25:00",1,3730.445782,13955.87338], [111834,"2016-02-24T17:25:00",2,3729.967528,13955.743], [111835,"2016-02-24T17:25:00",1,3730.445721,13955.87338], [111836,"2016-02-24T17:25:00",2,3729.967535,13955.74298], [111837,"2016-02-24T17:26:00",1,3730.445623,13955.87446], [111838,"2016-02-24T17:26:00",2,3729.922079,13955.72436], [111839,"2016-02-24T17:26:00",1,3730.445153,13955.87408], [111840,"2016-02-24T17:26:00",2,3729.813639,13955.69962], [111841,"2016-02-24T17:26:00",1,3730.445134,13955.87407], [111842,"2016-02-24T17:26:00",2,3729.768772,13955.69854], [111843,"2016-02-24T17:27:00",1,3730.445074,13955.87407], [111844,"2016-02-24T17:27:00",2,3729.745774,13955.68468], [111845,"2016-02-24T17:27:00",1,3730.445009,13955.87404], [111846,"2016-02-24T17:27:00",2,3729.719121,13955.67478], [111847,"2016-02-24T17:27:00",1,3730.444979,13955.87401], [111848,"2016-02-24T17:27:00",2,3729.732904,13955.61322], [111849,"2016-02-24T17:28:00",1,3730.44481,13955.87207], [111850,"2016-02-24T17:28:00",2,3729.736517,13955.56074], [111851,"2016-02-24T17:28:00",1,3730.444747,13955.872], [111852,"2016-02-24T17:28:00",2,3729.735061,13955.53681], [111853,"2016-02-24T17:28:00",1,3730.444781,13955.87197], [111854,"2016-02-24T17:28:00",2,3729.745518,13955.44784], [111855,"2016-02-24T17:29:00",1,3730.444802,13955.87194], [111856,"2016-02-24T17:29:00",2,3729.730083,13955.4036], [111857,"2016-02-24T17:29:00",1,3730.443137,13955.87199], [111858,"2016-02-24T17:29:00",2,3729.703994,13955.39389], [111859,"2016-02-24T17:29:00",1,3730.443104,13955.8719], [111860,"2016-02-24T17:29:00",2,3729.693664,13955.38943], [111861,"2016-02-24T17:30:00",1,3730.441445,13955.87154], [111862,"2016-02-24T17:30:00",2,3729.671826,13955.37445], [111863,"2016-02-24T17:30:00",1,3730.449102,13955.87216], [111864,"2016-02-24T17:30:00",2,3729.633151,13955.35874], [111865,"2016-02-24T17:30:00",1,3730.453391,13955.87227], [111866,"2016-02-24T17:30:00",2,3729.592681,13955.34138], [111867,"2016-02-24T17:31:00",1,3730.453266,13955.87214], [111868,"2016-02-24T17:31:00",2,3729.531779,13955.31951], [111869,"2016-02-24T17:31:00",1,3730.453203,13955.87214], [111870,"2016-02-24T17:31:00",2,3729.494603,13955.30285], [111871,"2016-02-24T17:31:00",1,3730.449658,13955.88834], [111872,"2016-02-24T17:31:00",2,3729.494837,13955.30524], [111873,"2016-02-24T17:32:00",1,3730.434224,13955.91484], [111874,"2016-02-24T17:32:00",2,3729.493892,13955.30502], [111875,"2016-02-24T17:32:00",1,3730.405123,13956.03048], [111876,"2016-02-24T17:32:00",2,3729.445821,13955.28109], [111877,"2016-02-24T17:32:00",1,3730.344221,13956.03696], [111878,"2016-02-24T17:32:00",2,3729.432498,13955.32674], [111879,"2016-02-24T17:33:00",1,3730.298663,13956.06023], [111880,"2016-02-24T17:33:00",2,3729.443744,13955.34065], [111881,"2016-02-24T17:33:00",1,3730.243477,13956.11502], [111882,"2016-02-24T17:33:00",2,3729.456234,13955.35955], [111883,"2016-02-24T17:33:00",1,3730.173804,13956.10192], [111884,"2016-02-24T17:33:00",2,3729.472694,13955.31507], [111885,"2016-02-24T17:34:00",1,3730.184274,13956.09626], [111886,"2016-02-24T17:34:00",2,3729.475162,13955.31402], [111887,"2016-02-24T17:34:00",1,3730.184781,13956.0961], [111888,"2016-02-24T17:34:00",2,3729.475224,13955.31399], [111889,"2016-02-24T17:34:00",1,3730.148955,13956.09223], [111890,"2016-02-24T17:34:00",2,3729.476701,13955.2916], [111891,"2016-02-24T17:35:00",1,3730.072975,13956.05519], [111892,"2016-02-24T17:35:00",2,3729.431025,13955.27753], [111893,"2016-02-24T17:35:00",1,3730.021165,13956.03263], [111894,"2016-02-24T17:35:00",2,3729.374185,13955.25974], [111895,"2016-02-24T17:35:00",1,3730.022134,13956.0313], [111896,"2016-02-24T17:35:00",2,3729.316156,13955.2328], [111897,"2016-02-24T17:36:00",1,3730.004273,13956.03368], [111898,"2016-02-24T17:36:00",2,3729.261449,13955.20825], [111899,"2016-02-24T17:36:00",1,3729.990041,13956.08499], [111900,"2016-02-24T17:36:00",2,3729.256149,13955.2066], [111901,"2016-02-24T17:36:00",1,3729.972853,13956.14969], [111902,"2016-02-24T17:36:00",2,3729.239759,13955.19906], [111903,"2016-02-24T17:37:00",1,3729.938315,13956.16188], [111904,"2016-02-24T17:37:00",2,3729.204292,13955.18533], [111905,"2016-02-24T17:37:00",1,3729.875615,13956.13493], [111906,"2016-02-24T17:37:00",2,3729.190383,13955.1794], [111907,"2016-02-24T17:37:00",1,3729.859331,13956.12625], [111908,"2016-02-24T17:37:00",2,3729.190319,13955.17929], [111909,"2016-02-24T17:38:00",1,3729.802497,13956.09738], [111910,"2016-02-24T17:38:00",2,3729.190333,13955.17927], [111911,"2016-02-24T17:38:00",1,3729.820574,13956.0325], [111912,"2016-02-24T17:38:00",2,3729.190354,13955.17928], [111913,"2016-02-24T17:38:00",1,3729.840853,13955.95346], [111914,"2016-02-24T17:38:00",2,3729.190348,13955.17927], [111915,"2016-02-24T17:39:00",1,3729.802358,13955.92645], [111916,"2016-02-24T17:39:00",2,3729.172024,13955.1721], [111917,"2016-02-24T17:39:00",1,3729.740159,13955.89403], [111918,"2016-02-24T17:39:00",2,3729.16392,13955.07531], [111919,"2016-02-24T17:39:00",1,3729.72684,13955.89138], [111920,"2016-02-24T17:39:00",2,3729.162269,13955.05817], [111921,"2016-02-24T17:40:00",1,3729.698347,13955.88407], [111922,"2016-02-24T17:40:00",2,3729.162616,13955.05422], [111923,"2016-02-24T17:40:00",1,3729.686048,13955.9828], [111924,"2016-02-24T17:40:00",2,3729.14649,13955.00081], [111925,"2016-02-24T17:40:00",1,3729.640161,13956.0821], [111926,"2016-02-24T17:40:00",2,3729.123266,13954.93422], [111927,"2016-02-24T17:41:00",1,3729.640733,13956.11944], [111928,"2016-02-24T17:41:00",2,3729.137979,13954.88083], [111929,"2016-02-24T17:41:00",1,3729.682731,13956.13992], [111930,"2016-02-24T17:41:00",2,3729.143294,13954.90511], [111931,"2016-02-24T17:41:00",1,3729.722101,13956.15121], [111932,"2016-02-24T17:41:00",2,3729.126114,13954.93407], [111933,"2016-02-24T17:42:00",1,3729.720987,13956.15125], [111934,"2016-02-24T17:42:00",2,3729.129027,13954.96145], [111935,"2016-02-24T17:42:00",1,3729.734481,13956.1641], [111936,"2016-02-24T17:42:00",2,3729.111734,13954.99245], [111937,"2016-02-24T17:42:00",1,3729.715497,13956.24506], [111938,"2016-02-24T17:42:00",2,3728.988275,13954.98737], [111939,"2016-02-24T17:43:00",1,3729.696265,13956.33717], [111940,"2016-02-24T17:43:00",2,3728.889531,13954.98743], [111941,"2016-02-24T17:43:00",1,3729.670122,13956.41958], [111942,"2016-02-24T17:43:00",2,3728.872714,13954.98623], [111943,"2016-02-24T17:43:00",1,3729.641538,13956.43074], [111944,"2016-02-24T17:43:00",2,3728.772437,13954.9812], [111945,"2016-02-24T17:44:00",1,3729.575306,13956.41946], [111946,"2016-02-24T17:44:00",2,3728.750829,13954.94075], [111947,"2016-02-24T17:44:00",1,3729.510873,13956.40778], [111948,"2016-02-24T17:44:00",2,3728.741897,13954.78556], [111949,"2016-02-24T17:44:00",1,3729.433531,13956.38988], [111950,"2016-02-24T17:44:00",2,3728.726787,13954.60418], [111951,"2016-02-24T17:45:00",1,3729.347131,13956.37255], [111952,"2016-02-24T17:45:00",2,3728.691716,13954.50665], [111953,"2016-02-24T17:45:00",1,3729.25492,13956.36044], [111954,"2016-02-24T17:45:00",2,3728.667165,13954.44567], [111955,"2016-02-24T17:45:00",1,3729.227286,13956.35539], [111956,"2016-02-24T17:45:00",2,3728.640227,13954.34765], [111957,"2016-02-24T17:46:00",1,3729.225749,13956.35382], [111958,"2016-02-24T17:46:00",2,3728.605297,13954.21447], [111959,"2016-02-24T17:46:00",1,3729.154757,13956.33977], [111960,"2016-02-24T17:46:00",2,3728.607197,13954.20861], [111961,"2016-02-24T17:46:00",1,3729.1548,13956.34038], [111962,"2016-02-24T17:46:00",2,3728.599747,13954.1861], [111963,"2016-02-24T17:47:00",1,3729.154808,13956.34039], [111964,"2016-02-24T17:47:00",2,3728.599225,13954.18466], [111965,"2016-02-24T17:47:00",1,3729.154876,13956.34047], [111966,"2016-02-24T17:47:00",2,3728.599299,13954.18469], [111967,"2016-02-24T17:47:00",1,3729.133654,13956.32653], [111968,"2016-02-24T17:47:00",2,3728.55001,13954.15514], [111969,"2016-02-24T17:48:00",1,3729.089917,13956.21454], [111970,"2016-02-24T17:48:00",2,3728.41073,13954.18852], [111971,"2016-02-24T17:48:00",1,3729.054853,13956.09862], [111972,"2016-02-24T17:48:00",2,3728.32648,13954.22459], [111973,"2016-02-24T17:48:00",1,3729.050093,13955.98962], [111974,"2016-02-24T17:48:00",2,3728.304531,13954.23579], [111975,"2016-02-24T17:49:00",1,3729.045112,13955.95349], [111976,"2016-02-24T17:49:00",2,3728.254062,13954.25506], [111977,"2016-02-24T17:49:00",1,3729.007317,13955.9337], [111978,"2016-02-24T17:49:00",2,3728.113761,13954.32868], [111979,"2016-02-24T17:49:00",1,3728.908471,13955.90359], [111980,"2016-02-24T17:49:00",2,3727.967755,13954.43711], [111981,"2016-02-24T17:50:00",1,3728.814127,13955.86282], [111982,"2016-02-24T17:50:00",2,3727.842527,13954.52641], [111983,"2016-02-24T17:50:00",1,3728.807171,13955.86089], [111984,"2016-02-24T17:50:00",2,3727.702668,13954.59085], [111985,"2016-02-24T17:50:00",1,3728.730628,13955.84351], [111986,"2016-02-24T17:50:00",2,3727.633059,13954.61517], [111987,"2016-02-24T17:51:00",1,3728.672071,13955.79482], [111988,"2016-02-24T17:51:00",2,3727.628204,13954.61722], [111989,"2016-02-24T17:51:00",1,3728.678449,13955.76446], [111990,"2016-02-24T17:51:00",2,3727.603471,13954.60757], [111991,"2016-02-24T17:51:00",1,3728.690828,13955.66426], [111992,"2016-02-24T17:51:00",2,3727.602907,13954.57567], [111993,"2016-02-24T17:52:00",1,3728.699784,13955.61244], [111994,"2016-02-24T17:52:00",2,3727.574849,13954.39792], [111995,"2016-02-24T17:52:00",1,3728.706237,13955.54916], [111996,"2016-02-24T17:52:00",2,3727.545094,13954.21842], [111997,"2016-02-24T17:52:00",1,3728.705015,13955.54594], [111998,"2016-02-24T17:52:00",2,3727.513264,13954.02209], [111999,"2016-02-24T17:53:00",1,3728.705669,13955.53931], [112000,"2016-02-24T17:53:00",2,3727.468918,13953.85536], [112001,"2016-02-24T17:53:00",1,3728.719955,13955.45468], [112002,"2016-02-24T17:53:00",2,3727.446165,13953.77861], [112003,"2016-02-24T17:53:00",1,3728.740224,13955.30421], [112004,"2016-02-24T17:53:00",2,3727.442134,13953.7642], [112005,"2016-02-24T17:54:00",1,3728.760314,13955.14579], [112006,"2016-02-24T17:54:00",2,3727.427328,13953.70866], [112007,"2016-02-24T17:54:00",1,3728.756215,13955.14674], [112008,"2016-02-24T17:54:00",2,3727.389772,13953.5788], [112009,"2016-02-24T17:54:00",1,3728.758477,13955.0926], [112010,"2016-02-24T17:54:00",2,3727.390988,13953.5764], [112011,"2016-02-24T17:55:00",1,3728.7555,13955.00845], [112012,"2016-02-24T17:55:00",2,3727.38162,13953.54465], [112013,"2016-02-24T17:55:00",1,3728.754982,13955.00679], [112014,"2016-02-24T17:55:00",2,3727.382622,13953.54468], [112015,"2016-02-24T17:55:00",1,3728.759169,13955.00564], [112016,"2016-02-24T17:55:00",2,3727.365926,13953.51653], [112017,"2016-02-24T17:56:00",1,3728.758624,13954.99915], [112018,"2016-02-24T17:56:00",2,3727.295858,13953.48915], [112019,"2016-02-24T17:56:00",1,3728.80493,13954.97914], [112020,"2016-02-24T17:56:00",2,3727.282169,13953.4804], [112021,"2016-02-24T17:56:00",1,3728.896603,13954.98112], [112022,"2016-02-24T17:56:00",2,3727.210572,13953.4383], [112023,"2016-02-24T17:57:00",1,3728.950083,13954.98343], [112024,"2016-02-24T17:57:00",2,3727.122274,13953.39053], [112025,"2016-02-24T17:57:00",1,3729.038798,13954.98469], [112026,"2016-02-24T17:57:00",2,3727.045478,13953.3599], [112027,"2016-02-24T17:57:00",1,3729.101385,13954.9891], [112028,"2016-02-24T17:57:00",2,3727.009396,13953.23636], [112029,"2016-02-24T17:58:00",1,3729.102863,13954.98799], [112030,"2016-02-24T17:58:00",2,3726.974027,13953.1103], [112031,"2016-02-24T17:58:00",1,3729.110692,13954.98844], [112032,"2016-02-24T17:58:00",2,3726.967575,13953.07917], [112033,"2016-02-24T17:58:00",1,3729.124943,13954.87944], [112034,"2016-02-24T17:58:00",2,3726.967637,13953.07916], [112035,"2016-02-24T17:59:00",1,3729.144972,13954.90062], [112036,"2016-02-24T17:59:00",2,3726.967683,13953.07911], [112037,"2016-02-24T17:59:00",1,3729.12478,13954.97886], [112038,"2016-02-24T17:59:00",2,3726.967738,13953.07907], [112039,"2016-02-24T17:59:00",1,3729.142269,13954.99346], [112040,"2016-02-24T17:59:00",2,3726.966818,13953.06846], [112041,"2016-02-24T18:00:00",1,3729.141205,13954.99387], [112042,"2016-02-24T18:00:00",2,3726.970875,13953.0644], [112043,"2016-02-24T18:00:00",1,3729.139376,13954.99339], [112044,"2016-02-24T18:00:00",2,3726.970607,13953.06436], [112045,"2016-02-24T18:00:00",1,3729.143427,13954.99204], [112046,"2016-02-24T18:00:00",2,3726.968473,13953.06518], [112047,"2016-02-24T18:01:00",1,3729.174447,13954.93052], [112048,"2016-02-24T18:01:00",2,3726.983871,13953.14123], [112049,"2016-02-24T18:01:00",1,3729.169534,13954.83409], [112050,"2016-02-24T18:01:00",2,3727.038331,13953.1456], [112051,"2016-02-24T18:01:00",1,3729.170349,13954.81382], [112052,"2016-02-24T18:01:00",2,3727.188684,13953.10257], [112053,"2016-02-24T18:02:00",1,3729.170374,13954.8118], [112054,"2016-02-24T18:02:00",2,3727.265205,13953.07133], [112055,"2016-02-24T18:02:00",1,3729.17166,13954.75087], [112056,"2016-02-24T18:02:00",2,3727.36298,13953.03292], [112057,"2016-02-24T18:02:00",1,3729.187,13954.70041], [112058,"2016-02-24T18:02:00",2,3727.39859,13953.03293], [112059,"2016-02-24T18:03:00",1,3729.200018,13954.70116], [112060,"2016-02-24T18:03:00",2,3727.405309,13953.16152], [112061,"2016-02-24T18:03:00",1,3729.256409,13954.71722], [112062,"2016-02-24T18:03:00",2,3727.384938,13953.31461], [112063,"2016-02-24T18:03:00",1,3729.361169,13954.72324], [112064,"2016-02-24T18:03:00",2,3727.374679,13953.41398], [112065,"2016-02-24T18:04:00",1,3729.4192,13954.76037], [112066,"2016-02-24T18:04:00",2,3727.375074,13953.41908], [112067,"2016-02-24T18:04:00",1,3729.412936,13954.85257], [112068,"2016-02-24T18:04:00",2,3727.384815,13953.5501], [112069,"2016-02-24T18:04:00",1,3729.40952,13954.99164], [112070,"2016-02-24T18:04:00",2,3727.424496,13953.69952], [112071,"2016-02-24T18:05:00",1,3729.404826,13955.05504], [112072,"2016-02-24T18:05:00",2,3727.477036,13953.8889], [112073,"2016-02-24T18:05:00",1,3729.408715,13955.05322], [112074,"2016-02-24T18:05:00",2,3727.535485,13954.1434], [112075,"2016-02-24T18:05:00",1,3729.408936,13955.05299], [112076,"2016-02-24T18:05:00",2,3727.558318,13954.28315], [112077,"2016-02-24T18:06:00",1,3729.406668,13955.07394], [112078,"2016-02-24T18:06:00",2,3727.588001,13954.47792], [112079,"2016-02-24T18:06:00",1,3729.308227,13955.08905], [112080,"2016-02-24T18:06:00",2,3727.595316,13954.5326], [112081,"2016-02-24T18:06:00",1,3729.198242,13955.10086], [112082,"2016-02-24T18:06:00",2,3727.606631,13954.5958], [112083,"2016-02-24T18:07:00",1,3729.192329,13955.10044], [112084,"2016-02-24T18:07:00",2,3727.614175,13954.73382], [112085,"2016-02-24T18:07:00",1,3729.169373,13955.11879], [112086,"2016-02-24T18:07:00",2,3727.608244,13954.85114], [112087,"2016-02-24T18:07:00",1,3729.169667,13955.17094], [112088,"2016-02-24T18:07:00",2,3727.607491,13954.90322], [112089,"2016-02-24T18:08:00",1,3729.258506,13955.204], [112090,"2016-02-24T18:08:00",2,3727.598574,13955.05918], [112091,"2016-02-24T18:08:00",1,3729.342197,13955.24218], [112092,"2016-02-24T18:08:00",2,3727.588206,13955.2284], [112093,"2016-02-24T18:08:00",1,3729.40005,13955.26408], [112094,"2016-02-24T18:08:00",2,3727.585801,13955.26066], [112095,"2016-02-24T18:09:00",1,3729.460884,13955.28968], [112096,"2016-02-24T18:09:00",2,3727.583897,13955.26072], [112097,"2016-02-24T18:09:00",1,3729.460416,13955.28605], [112098,"2016-02-24T18:09:00",2,3727.583787,13955.26067], [112099,"2016-02-24T18:09:00",1,3729.459623,13955.28954], [112100,"2016-02-24T18:09:00",2,3727.583823,13955.26069], [112101,"2016-02-24T18:10:00",1,3729.470559,13955.29642], [112102,"2016-02-24T18:10:00",2,3727.590955,13955.29995], [112103,"2016-02-24T18:10:00",1,3729.452756,13955.35948], [112104,"2016-02-24T18:10:00",2,3727.713421,13955.31664], [112105,"2016-02-24T18:10:00",1,3729.424116,13955.33089], [112106,"2016-02-24T18:10:00",2,3727.873585,13955.33378], [112107,"2016-02-24T18:11:00",1,3729.430989,13955.2887], [112108,"2016-02-24T18:11:00",2,3727.981699,13955.36052], [112109,"2016-02-24T18:11:00",1,3729.446388,13955.2889], [112110,"2016-02-24T18:11:00",2,3728.045514,13955.37401], [112111,"2016-02-24T18:11:00",1,3729.465463,13955.29752], [112112,"2016-02-24T18:11:00",2,3728.090599,13955.38227], [112113,"2016-02-24T18:12:00",1,3729.516782,13955.31307], [112114,"2016-02-24T18:12:00",2,3728.114312,13955.38647], [112115,"2016-02-24T18:12:00",1,3729.60248,13955.34965], [112116,"2016-02-24T18:12:00",2,3728.217822,13955.40704], [112117,"2016-02-24T18:12:00",1,3729.67487,13955.3796], [112118,"2016-02-24T18:12:00",2,3728.306721,13955.42679], [112119,"2016-02-24T18:13:00",1,3729.748714,13955.41491], [112120,"2016-02-24T18:13:00",2,3728.383875,13955.4424], [112121,"2016-02-24T18:13:00",1,3729.820956,13955.44787], [112122,"2016-02-24T18:13:00",2,3728.421281,13955.4489], [112123,"2016-02-24T18:13:00",1,3729.883081,13955.47727], [112124,"2016-02-24T18:13:00",2,3728.507602,13955.46845], [112125,"2016-02-24T18:14:00",1,3729.985268,13955.52299], [112126,"2016-02-24T18:14:00",2,3728.560238,13955.47971], [112127,"2016-02-24T18:14:00",1,3729.993728,13955.52069], [112128,"2016-02-24T18:14:00",2,3728.623015,13955.4908], [112129,"2016-02-24T18:14:00",1,3730.003482,13955.53169], [112130,"2016-02-24T18:14:00",2,3728.666034,13955.49808], [112131,"2016-02-24T18:15:00",1,3730.071876,13955.56484], [112132,"2016-02-24T18:15:00",2,3728.665737,13955.49705], [112133,"2016-02-24T18:15:00",1,3730.168109,13955.60022], [112134,"2016-02-24T18:15:00",2,3728.665709,13955.49698], [112135,"2016-02-24T18:15:00",1,3730.248835,13955.64098], [112136,"2016-02-24T18:15:00",2,3728.716128,13955.50668], [112137,"2016-02-24T18:16:00",1,3730.326552,13955.70172], [112138,"2016-02-24T18:16:00",2,3728.830082,13955.52975], [112139,"2016-02-24T18:16:00",1,3730.357128,13955.79811], [112140,"2016-02-24T18:16:00",2,3728.891465,13955.54481], [112141,"2016-02-24T18:16:00",1,3730.398001,13955.81093], [112142,"2016-02-24T18:16:00",2,3728.89149,13955.54514], [112143,"2016-02-24T18:17:00",1,3730.411957,13955.81433], [112144,"2016-02-24T18:17:00",2,3728.891468,13955.54516], [112145,"2016-02-24T18:17:00",1,3730.416778,13955.81619], [112146,"2016-02-24T18:17:00",2,3728.96728,13955.56112], [112147,"2016-02-24T18:17:00",1,3730.414233,13955.86842], [112148,"2016-02-24T18:17:00",2,3729.0483,13955.57159], [112149,"2016-02-24T18:18:00",1,3730.415612,13955.87111], [112150,"2016-02-24T18:18:00",2,3729.146658,13955.57538], [112151,"2016-02-24T18:18:00",1,3730.415655,13955.87112], [112152,"2016-02-24T18:18:00",2,3729.219237,13955.58024], [112153,"2016-02-24T18:18:00",1,3730.417637,13955.87253], [112154,"2016-02-24T18:18:00",2,3729.292422,13955.59772], [112155,"2016-02-24T18:19:00",1,3730.451673,13955.85693], [112156,"2016-02-24T18:19:00",2,3729.299775,13955.60041], [112157,"2016-02-24T18:19:00",1,3730.453143,13955.88201], [112158,"2016-02-24T18:19:00",2,3729.32111,13955.60531], [112159,"2016-02-24T18:19:00",1,3730.45316,13955.88196], [112160,"2016-02-24T18:19:00",2,3729.382751,13955.61377], [112161,"2016-02-24T18:20:00",1,3730.452892,13955.882], [112162,"2016-02-24T18:20:00",2,3729.470119,13955.63037], [112163,"2016-02-24T18:20:00",1,3730.451369,13955.88087], [112164,"2016-02-24T18:20:00",2,3729.530081,13955.64253], [112165,"2016-02-24T18:20:00",1,3730.441324,13955.89345], [112166,"2016-02-24T18:20:00",2,3729.569235,13955.64976], [112167,"2016-02-24T18:21:00",1,3730.427046,13955.93083], [112168,"2016-02-24T18:21:00",2,3729.621426,13955.65901], [112169,"2016-02-24T18:21:00",1,3730.484459,13955.95836], [112170,"2016-02-24T18:21:00",2,3729.661383,13955.66896], [112171,"2016-02-24T18:21:00",1,3730.49386,13955.98334], [112172,"2016-02-24T18:21:00",2,3729.660749,13955.67], [112173,"2016-02-24T18:22:00",1,3730.465714,13956.06091], [112174,"2016-02-24T18:22:00",2,3729.661217,13955.66651], [112175,"2016-02-24T18:22:00",1,3730.460055,13956.08943], [112176,"2016-02-24T18:22:00",2,3729.684848,13955.67245], [112177,"2016-02-24T18:22:00",1,3730.460321,13956.09314], [112178,"2016-02-24T18:22:00",2,3729.769201,13955.69022], [112179,"2016-02-24T18:23:00",1,3730.463895,13956.09502], [112180,"2016-02-24T18:23:00",2,3729.864657,13955.70961], [112181,"2016-02-24T18:23:00",1,3730.481416,13956.11862], [112182,"2016-02-24T18:23:00",2,3729.881864,13955.70484], [112183,"2016-02-24T18:23:00",1,3730.492258,13956.09814], [112184,"2016-02-24T18:23:00",2,3729.881578,13955.70498], [112185,"2016-02-24T18:24:00",1,3730.460959,13956.08107], [112186,"2016-02-24T18:24:00",2,3729.881442,13955.70509], [112187,"2016-02-24T18:24:00",1,3730.464339,13956.09127], [112188,"2016-02-24T18:24:00",2,3729.900302,13955.71042], [112189,"2016-02-24T18:24:00",1,3730.464491,13956.09229], [112190,"2016-02-24T18:24:00",2,3730.039533,13955.77391], [112191,"2016-02-24T18:25:00",1,3730.466268,13956.09185], [112192,"2016-02-24T18:25:00",2,3730.18717,13955.84142], [112193,"2016-02-24T18:25:00",1,3730.46623,13956.09183], [112194,"2016-02-24T18:25:00",2,3730.329808,13955.90232], [112195,"2016-02-24T18:25:00",1,3730.46617,13956.09173], [112196,"2016-02-24T18:25:00",2,3730.386057,13955.92683], [112197,"2016-02-24T18:26:00",1,3730.466214,13956.09184], [112198,"2016-02-24T18:26:00",2,3730.385472,13955.92624], [112199,"2016-02-24T18:26:00",1,3730.468671,13956.08925], [112200,"2016-02-24T18:26:00",2,3730.385855,13955.92633], [112201,"2016-02-24T18:26:00",1,3730.469183,13956.08913], [112202,"2016-02-24T18:26:00",2,3730.430566,13955.94458], [112203,"2016-02-24T18:27:00",1,3730.469045,13956.08891], [112204,"2016-02-24T18:27:00",2,3730.490985,13955.95704], [112205,"2016-02-24T18:27:00",1,3730.467333,13956.08912], [112206,"2016-02-24T18:27:00",2,3730.488402,13955.98951], [112207,"2016-02-24T18:27:00",1,3730.467218,13956.08907], [112208,"2016-02-24T18:27:00",2,3730.468432,13956.04818], [112209,"2016-02-24T18:28:00",1,3730.46718,13956.08896], [112210,"2016-02-24T18:28:00",2,3730.463419,13956.08954], [112211,"2016-02-24T18:28:00",1,3730.465608,13956.08696], [112212,"2016-02-24T18:28:00",2,3730.485576,13956.12875], [112213,"2016-02-24T18:28:00",1,3730.465266,13956.0875], [112214,"2016-02-24T18:28:00",2,3730.491478,13956.09699], [112215,"2016-02-24T18:29:00",2,3730.477066,13956.08415], [112216,"2016-02-24T18:29:00",2,3730.47332,13956.09147], [112217,"2016-02-24T18:29:00",2,3730.473078,13956.09152], [112218,"2016-02-24T18:30:00",2,3730.473099,13956.09151], [112219,"2016-02-24T18:30:00",2,3730.473114,13956.0915], [112220,"2016-02-24T18:30:00",2,3730.473363,13956.09181], [112221,"2016-02-24T18:31:00",2,3730.47447,13956.09137], [112222,"2016-02-24T18:31:00",2,3730.474466,13956.09138], [112223,"2016-02-24T18:31:00",2,3730.474477,13956.09137], [112224,"2016-02-24T18:32:00",2,3730.474508,13956.09137], [112225,"2016-02-24T18:32:00",2,3730.474521,13956.09136], [112226,"2016-02-24T18:32:00",2,3730.474507,13956.09134], [112227,"2016-02-24T18:33:00",2,3730.474505,13956.09131], [112228,"2016-02-24T18:33:00",2,3730.474492,13956.09133], [112229,"2016-02-24T18:33:00",2,3730.474476,13956.09132], [112230,"2016-02-24T18:34:00",2,3730.474471,13956.09134], [112231,"2016-02-24T18:34:00",2,3730.473878,13956.09324], [112232,"2016-02-24T18:34:00",2,3730.47387,13956.09325], [112233,"2016-02-24T18:35:00",2,3730.473767,13956.09321], [112234,"2016-02-24T18:35:00",2,3730.47509,13956.09196], [112235,"2016-02-24T18:35:00",2,3730.476204,13956.09222], [112236,"2016-02-24T18:36:00",2,3730.476221,13956.09223], [112237,"2016-02-24T18:36:00",2,3730.476273,13956.09229], [112238,"2016-02-24T18:36:00",2,3730.475857,13956.0913], [112239,"2016-02-24T18:37:00",2,3730.475823,13956.09129], [112240,"2016-02-24T18:37:00",2,3730.475799,13956.0913], [112241,"2016-02-24T18:37:00",2,3730.475766,13956.09129], [112242,"2016-02-24T18:38:00",2,3730.475764,13956.0913], [112243,"2016-02-24T18:38:00",2,3730.475716,13956.0913], [112244,"2016-02-24T18:38:00",2,3730.475646,13956.09125], [112245,"2016-02-24T18:39:00",2,3730.475602,13956.09122], [112246,"2016-02-25T06:45:00",1,null,null], [112247,"2016-02-25T06:45:00",1,3730.458017,13956.09952], [112248,"2016-02-25T06:45:00",1,3730.458669,13956.09881], [112249,"2016-02-25T06:46:00",1,3730.458983,13956.09839], [112250,"2016-02-25T06:46:00",1,3730.459164,13956.09815], [112251,"2016-02-25T06:46:00",1,3730.459176,13956.09812], [112252,"2016-02-25T06:47:00",1,3730.459055,13956.09812], [112253,"2016-02-25T06:47:00",1,3730.464128,13956.10053], [112254,"2016-02-25T06:47:00",1,3730.468627,13956.09427], [112255,"2016-02-25T06:48:00",1,3730.46995,13956.09347], [112256,"2016-02-25T06:48:00",1,3730.470143,13956.09347], [112257,"2016-02-25T06:48:00",1,3730.470224,13956.09346], [112258,"2016-02-25T06:49:00",1,3730.470234,13956.09341], [112259,"2016-02-25T06:49:00",1,3730.470431,13956.09345], [112260,"2016-02-25T06:49:00",1,3730.47056,13956.09343], [112261,"2016-02-25T06:50:00",1,3730.470693,13956.09343], [112262,"2016-02-25T06:50:00",1,3730.470803,13956.09345], [112263,"2016-02-25T06:50:00",1,3730.470918,13956.09345], [112264,"2016-02-25T06:51:00",1,3730.470938,13956.09341], [112265,"2016-02-25T06:51:00",1,3730.471063,13956.09343], [112266,"2016-02-25T06:51:00",1,3730.471156,13956.09341], [112267,"2016-02-25T06:52:00",1,3730.471247,13956.09342], [112268,"2016-02-25T06:52:00",1,3730.471404,13956.09343], [112269,"2016-02-25T06:52:00",1,3730.471547,13956.09344], [112270,"2016-02-25T06:53:00",1,3730.471622,13956.09347], [112271,"2016-02-25T06:53:00",1,3730.471724,13956.09347], [112272,"2016-02-25T06:53:00",1,3730.471852,13956.09347], [112273,"2016-02-25T06:54:00",1,3730.471928,13956.09348], [112274,"2016-02-25T06:54:00",1,3730.472005,13956.09349], [112275,"2016-02-25T06:54:00",1,3730.472073,13956.09351], [112276,"2016-02-25T06:55:00",1,3730.472107,13956.09352], [112277,"2016-02-25T06:55:00",1,3730.47216,13956.09353], [112278,"2016-02-25T06:55:00",1,3730.472196,13956.09354], [112279,"2016-02-25T06:56:00",1,3730.47224,13956.09356], [112280,"2016-02-25T06:56:00",1,3730.47233,13956.09358], [112281,"2016-02-25T06:56:00",1,3730.472407,13956.09359], [112282,"2016-02-25T06:57:00",1,3730.472428,13956.09357], [112283,"2016-02-25T06:57:00",1,3730.47247,13956.09356], [112284,"2016-02-25T06:57:00",1,3730.472544,13956.09356], [112285,"2016-02-25T06:58:00",1,3730.472627,13956.09349], [112286,"2016-02-25T06:58:00",1,3730.472665,13956.09343], [112287,"2016-02-25T06:58:00",1,3730.472668,13956.09339], [112288,"2016-02-25T06:59:00",1,3730.472696,13956.09339], [112289,"2016-02-25T06:59:00",1,3730.472749,13956.0934], [112290,"2016-02-25T06:59:00",1,3730.472771,13956.09337], [112291,"2016-02-25T07:00:00",1,3730.472819,13956.09331], [112292,"2016-02-25T07:02:00",1,3730.472976,13956.09324], [112293,"2016-02-25T07:02:00",1,3730.473024,13956.09321], [112294,"2016-02-25T07:02:00",1,3730.473082,13956.09317], [112295,"2016-02-25T07:03:00",1,3730.473102,13956.09317], [112296,"2016-02-25T07:03:00",1,3730.473147,13956.09319], [112297,"2016-02-25T07:03:00",1,3730.473164,13956.09319], [112298,"2016-02-25T07:04:00",1,3730.47318,13956.09318], [112299,"2016-02-25T07:04:00",1,3730.47318,13956.09318], [112300,"2016-02-25T07:04:00",1,3730.473216,13956.09319], [112301,"2016-02-25T07:05:00",1,3730.473242,13956.09316], [112302,"2016-02-25T07:05:00",1,3730.473264,13956.09316], [112303,"2016-02-25T07:05:00",1,3730.47331,13956.09317], [112304,"2016-02-25T07:06:00",1,3730.473331,13956.09315], [112305,"2016-02-25T07:06:00",1,3730.473658,13956.09334], [112306,"2016-02-25T07:06:00",1,3730.47304,13956.1054], [112307,"2016-02-25T07:07:00",1,3730.490008,13956.12857], [112308,"2016-02-25T07:07:00",1,3730.487128,13956.09554], [112309,"2016-02-25T07:07:00",1,3730.467793,13956.07154], [112310,"2016-02-25T07:08:00",1,3730.469367,13956.05109], [112311,"2016-02-25T07:08:00",1,3730.420398,13956.04662], [112312,"2016-02-25T07:08:00",1,3730.419569,13956.0494], [112313,"2016-02-25T07:09:00",1,3730.419547,13956.04942], [112314,"2016-02-25T07:09:00",1,3730.403127,13956.04671], [112315,"2016-02-25T07:09:00",1,3730.412924,13955.97833], [112316,"2016-02-25T07:10:00",1,3730.414323,13955.97358], [112317,"2016-02-25T07:10:00",1,3730.415329,13955.9703], [112318,"2016-02-25T07:10:00",1,3730.428841,13955.91653], [112319,"2016-02-25T07:11:00",1,3730.429832,13955.91179], [112320,"2016-02-25T07:11:00",1,3730.429775,13955.91184], [112321,"2016-02-25T07:11:00",1,3730.434155,13955.89686], [112322,"2016-02-25T07:12:00",1,3730.441882,13955.87623], [112323,"2016-02-25T07:12:00",1,3730.444761,13955.8776], [112324,"2016-02-25T07:12:00",1,3730.444642,13955.87762], [112325,"2016-02-25T07:13:00",1,3730.444555,13955.87764], [112326,"2016-02-25T07:13:00",1,3730.444507,13955.87762], [112327,"2016-02-25T07:13:00",1,3730.444358,13955.87767], [112328,"2016-02-25T07:14:00",1,3730.444264,13955.87768], [112329,"2016-02-25T07:14:00",1,3730.444213,13955.87766], [112330,"2016-02-25T07:14:00",1,3730.44421,13955.87755], [112331,"2016-02-25T07:15:00",1,3730.44418,13955.87743], [112332,"2016-02-25T07:15:00",1,3730.448773,13955.87979], [112333,"2016-02-25T07:15:00",1,3730.448598,13955.87888], [112334,"2016-02-25T07:16:00",1,3730.448576,13955.87875], [112335,"2016-02-25T07:16:00",1,3730.448582,13955.87865], [112336,"2016-02-25T07:16:00",1,3730.448571,13955.87849], [112337,"2016-02-25T07:17:00",1,3730.448615,13955.87835], [112338,"2016-02-25T07:17:00",1,3730.422834,13955.87835], [112339,"2016-02-25T07:17:00",1,3730.416271,13955.82871], [112340,"2016-02-25T07:18:00",1,3730.387646,13955.80853], [112341,"2016-02-25T07:18:00",1,3730.34408,13955.77087], [112342,"2016-02-25T07:18:00",1,3730.337588,13955.74751], [112343,"2016-02-25T07:19:00",1,3730.328,13955.70859], [112344,"2016-02-25T07:19:00",1,3730.280996,13955.65918], [112345,"2016-02-25T07:19:00",1,3730.235914,13955.6335], [112346,"2016-02-25T07:20:00",1,3730.225649,13955.62783], [112347,"2016-02-25T07:20:00",1,3730.193134,13955.61636], [112348,"2016-02-25T07:20:00",1,3730.193141,13955.61516], [112349,"2016-02-25T07:21:00",1,3730.193164,13955.61514], [112350,"2016-02-25T07:21:00",1,3730.176788,13955.60349], [112351,"2016-02-25T07:21:00",1,3730.136432,13955.52925], [112352,"2016-02-25T07:22:00",1,3730.103566,13955.50446], [112353,"2016-02-25T07:22:00",1,3730.093182,13955.50284], [112354,"2016-02-25T07:22:00",1,3730.024998,13955.47636], [112355,"2016-02-25T07:23:00",1,3730.014319,13955.47386], [112356,"2016-02-25T07:23:00",1,3729.965435,13955.4529], [112357,"2016-02-25T07:23:00",1,3729.939875,13955.44026], [112358,"2016-02-25T07:24:00",1,3729.939822,13955.44029], [112359,"2016-02-25T07:24:00",1,3729.928433,13955.43957], [112360,"2016-02-25T07:24:00",1,3729.883657,13955.42412], [112361,"2016-02-25T07:25:00",1,3729.867615,13955.46415], [112362,"2016-02-25T07:25:00",1,3729.801893,13955.43772], [112363,"2016-02-25T07:25:00",1,3729.775305,13955.4256], [112364,"2016-02-25T07:26:00",1,3729.718993,13955.40029], [112365,"2016-02-25T07:26:00",1,3729.658514,13955.36958], [112366,"2016-02-25T07:26:00",1,3729.654757,13955.37003], [112367,"2016-02-25T07:27:00",1,3729.635567,13955.36188], [112368,"2016-02-25T07:27:00",1,3729.572707,13955.33737], [112369,"2016-02-25T07:27:00",1,3729.512879,13955.31157], [112370,"2016-02-25T07:28:00",1,3729.48974,13955.29931], [112371,"2016-02-25T07:28:00",1,3729.440559,13955.28612], [112372,"2016-02-25T07:28:00",1,3729.4324,13955.32291], [112373,"2016-02-25T07:29:00",1,3729.439356,13955.33453], [112374,"2016-02-25T07:29:00",1,3729.439788,13955.33526], [112375,"2016-02-25T07:29:00",1,3729.456288,13955.3579], [112376,"2016-02-25T07:30:00",1,3729.457979,13955.35764], [112377,"2016-02-25T07:30:00",1,3729.465878,13955.34762], [112378,"2016-02-25T07:30:00",1,3729.476211,13955.3127], [112379,"2016-02-25T07:31:00",1,3729.475903,13955.3132], [112380,"2016-02-25T07:31:00",1,3729.476583,13955.30975], [112381,"2016-02-25T07:31:00",1,3729.460537,13955.29557], [112382,"2016-02-25T07:32:00",1,3729.395545,13955.26592], [112383,"2016-02-25T07:32:00",1,3729.32195,13955.23433], [112384,"2016-02-25T07:32:00",1,3729.245597,13955.2011], [112385,"2016-02-25T07:33:00",1,3729.175723,13955.17572], [112386,"2016-02-25T07:33:00",1,3729.172622,13955.17577], [112387,"2016-02-25T07:33:00",1,3729.172673,13955.17572], [112388,"2016-02-25T07:34:00",1,3729.172728,13955.17565], [112389,"2016-02-25T07:34:00",1,3729.172758,13955.17565], [112390,"2016-02-25T07:34:00",1,3729.172776,13955.17565], [112391,"2016-02-25T07:35:00",1,3729.171214,13955.17515], [112392,"2016-02-25T07:35:00",1,3729.160437,13955.12746], [112393,"2016-02-25T07:35:00",1,3729.218385,13955.10235], [112394,"2016-02-25T07:36:00",1,3729.323422,13955.09055], [112395,"2016-02-25T07:36:00",1,3729.387731,13955.08731], [112396,"2016-02-25T07:36:00",1,3729.386749,13955.08741], [112397,"2016-02-25T07:37:00",1,3729.403147,13955.08701], [112398,"2016-02-25T07:37:00",1,3729.402914,13954.99205], [112399,"2016-02-25T07:37:00",1,3729.412704,13954.86824], [112400,"2016-02-25T07:38:00",1,3729.414232,13954.8261], [112401,"2016-02-25T07:38:00",1,3729.419773,13954.73416], [112402,"2016-02-25T07:38:00",1,3729.400338,13954.72776], [112403,"2016-02-25T07:39:00",1,3729.373087,13954.72891], [112404,"2016-02-25T07:39:00",1,3729.344709,13954.72564], [112405,"2016-02-25T07:39:00",1,3729.289969,13954.72071], [112406,"2016-02-25T07:40:00",1,3729.231524,13954.7094], [112407,"2016-02-25T07:40:00",1,3729.229273,13954.71103], [112408,"2016-02-25T07:40:00",1,3729.227021,13954.7095], [112409,"2016-02-25T07:41:00",1,3729.214268,13954.70635], [112410,"2016-02-25T07:41:00",1,3729.211656,13954.70566], [112411,"2016-02-25T07:41:00",1,3729.211287,13954.70512], [112412,"2016-02-25T07:42:00",1,3729.211327,13954.70504], [112413,"2016-02-25T07:42:00",1,3729.211368,13954.70504], [112414,"2016-02-25T07:42:00",1,3729.211421,13954.70504], [112415,"2016-02-25T07:43:00",1,3729.211449,13954.70504], [112416,"2016-02-25T07:43:00",1,3729.204948,13954.7043], [112417,"2016-02-25T07:43:00",1,3729.174715,13954.72435], [112418,"2016-02-25T07:44:00",1,3729.172834,13954.84399], [112419,"2016-02-25T07:44:00",1,3729.177105,13954.93014], [112420,"2016-02-25T07:44:00",1,3729.171054,13954.99198], [112421,"2016-02-25T07:45:00",1,3729.148284,13955.00037], [112422,"2016-02-25T07:45:00",1,3729.12089,13954.9723], [112423,"2016-02-25T07:45:00",1,3729.123655,13954.88237], [112424,"2016-02-25T07:46:00",1,3729.140074,13954.89948], [112425,"2016-02-25T07:46:00",1,3729.126001,13954.9791], [112426,"2016-02-25T07:46:00",1,3729.120845,13954.9931], [112427,"2016-02-25T07:47:00",1,3729.024712,13954.9882], [112428,"2016-02-25T07:47:00",1,3728.943802,13954.9856], [112429,"2016-02-25T07:47:00",1,3728.940832,13954.98257], [112430,"2016-02-25T07:48:00",1,3728.890869,13954.98658], [112431,"2016-02-25T07:48:00",1,3728.868787,13954.98643], [112432,"2016-02-25T07:48:00",1,3728.807483,13954.9827], [112433,"2016-02-25T07:49:00",1,3728.76211,13954.98702], [112434,"2016-02-25T07:49:00",1,3728.764016,13955.01925], [112435,"2016-02-25T07:49:00",1,3728.763787,13955.07183], [112436,"2016-02-25T07:50:00",1,3728.757714,13955.20342], [112437,"2016-02-25T07:50:00",1,3728.756017,13955.20584], [112438,"2016-02-25T07:50:00",1,3728.752007,13955.24521], [112439,"2016-02-25T07:51:00",1,3728.740373,13955.33477], [112440,"2016-02-25T07:51:00",1,3728.738818,13955.3412], [112441,"2016-02-25T07:51:00",1,3728.714761,13955.52919], [112442,"2016-02-25T07:52:00",1,3728.708526,13955.58715], [112443,"2016-02-25T07:52:00",1,3728.692868,13955.68203], [112444,"2016-02-25T07:52:00",1,3728.685855,13955.74877], [112445,"2016-02-25T07:53:00",1,3728.678075,13955.80522], [112446,"2016-02-25T07:53:00",1,3728.677594,13955.80439], [112447,"2016-02-25T07:53:00",1,3728.675637,13955.81904], [112448,"2016-02-25T07:54:00",1,3728.69697,13955.83261], [112449,"2016-02-25T07:54:00",1,3728.754937,13955.84872], [112450,"2016-02-25T07:54:00",1,3728.778958,13955.85366], [112451,"2016-02-25T07:55:00",1,3728.815987,13955.86258], [112452,"2016-02-25T07:55:00",1,3728.919194,13955.90816], [112453,"2016-02-25T07:55:00",1,3729.046914,13955.93274], [112454,"2016-02-25T07:56:00",1,3729.048139,13956.00343], [112455,"2016-02-25T07:56:00",1,3729.056428,13956.11499], [112456,"2016-02-25T07:56:00",1,3729.102635,13956.22746], [112457,"2016-02-25T07:57:00",1,3729.125642,13956.29033], [112458,"2016-02-25T07:57:00",1,3729.128222,13956.31209], [112459,"2016-02-25T07:57:00",1,3729.146574,13956.33736], [112460,"2016-02-25T07:58:00",1,3729.180398,13956.34505], [112461,"2016-02-25T07:58:00",1,3729.237415,13956.35501], [112462,"2016-02-25T07:58:00",1,3729.319848,13956.36815], [112463,"2016-02-25T07:59:00",1,3729.325973,13956.36731], [112464,"2016-02-25T07:59:00",1,3729.338454,13956.36989], [112465,"2016-02-25T07:59:00",1,3729.398105,13956.38659], [112466,"2016-02-25T08:00:00",1,3729.512806,13956.40599], [112467,"2016-02-25T08:00:00",1,3729.549312,13956.41408], [112468,"2016-02-25T08:00:00",1,3729.610074,13956.4281], [112469,"2016-02-25T08:01:00",1,3729.637087,13956.42834], [112470,"2016-02-25T08:01:00",1,3729.636985,13956.42766], [112471,"2016-02-25T08:01:00",1,3729.638393,13956.42702], [112472,"2016-02-25T08:02:00",1,3729.638102,13956.42809], [112473,"2016-02-25T08:02:00",1,3729.663291,13956.43291], [112474,"2016-02-25T08:02:00",1,3729.687628,13956.35916], [112475,"2016-02-25T08:03:00",1,3729.713115,13956.24777], [112476,"2016-02-25T08:03:00",1,3729.719358,13956.23282], [112477,"2016-02-25T08:03:00",1,3729.743063,13956.16657], [112478,"2016-02-25T08:04:00",1,3729.7546,13956.17656], [112479,"2016-02-25T08:04:00",1,3729.754665,13956.17676], [112480,"2016-02-25T08:04:00",1,3729.75875,13956.17595], [112481,"2016-02-25T08:05:00",1,3729.792495,13956.13239], [112482,"2016-02-25T08:05:00",1,3729.79613,13956.1224], [112483,"2016-02-25T08:05:00",1,3729.813459,13956.06429], [112484,"2016-02-25T08:06:00",1,3729.848325,13956.0555], [112485,"2016-02-25T08:06:00",1,3729.929224,13956.0885], [112486,"2016-02-25T08:06:00",1,3729.939598,13956.09301], [112487,"2016-02-25T08:07:00",1,3729.964173,13956.1039], [112488,"2016-02-25T08:07:00",1,3729.964084,13956.10377], [112489,"2016-02-25T08:07:00",1,3729.987726,13956.11525], [112490,"2016-02-25T08:08:00",1,3730.049662,13956.1435], [112491,"2016-02-25T08:08:00",1,3730.114231,13956.16818], [112492,"2016-02-25T08:08:00",1,3730.120287,13956.16832], [112493,"2016-02-25T08:09:00",1,3730.137218,13956.17839], [112494,"2016-02-25T08:09:00",1,3730.170037,13956.17082], [112495,"2016-02-25T08:09:00",1,3730.252688,13956.10052], [112496,"2016-02-25T08:10:00",1,3730.323383,13956.03308], [112497,"2016-02-25T08:10:00",1,3730.347806,13956.03579], [112498,"2016-02-25T08:10:00",1,3730.39673,13956.03576], [112499,"2016-02-25T08:11:00",1,3730.407592,13955.99439], [112500,"2016-02-25T08:11:00",1,3730.418365,13955.96263], [112501,"2016-02-25T08:11:00",1,3730.429826,13955.92254], [112502,"2016-02-25T08:12:00",1,3730.430204,13955.92327], [112503,"2016-02-25T08:12:00",1,3730.435132,13955.90555], [112504,"2016-02-25T08:12:00",1,3730.440289,13955.87481], [112505,"2016-02-25T08:13:00",1,3730.440467,13955.87379], [112506,"2016-02-25T08:13:00",1,3730.440414,13955.87375], [112507,"2016-02-25T08:13:00",1,3730.440344,13955.87372], [112508,"2016-02-25T08:14:00",1,3730.440156,13955.87354], [112509,"2016-02-25T08:14:00",1,3730.440016,13955.8735], [112510,"2016-02-25T08:14:00",1,3730.442831,13955.87317], [112511,"2016-02-25T08:15:00",1,3730.44296,13955.87347], [112512,"2016-02-25T08:15:00",1,3730.442948,13955.87336], [112513,"2016-02-25T08:15:00",1,3730.442947,13955.87322], [112514,"2016-02-25T08:16:00",1,3730.442901,13955.87316], [112515,"2016-02-25T08:16:00",1,3730.442801,13955.87309], [112516,"2016-02-25T08:16:00",1,3730.442398,13955.873], [112517,"2016-02-25T08:17:00",1,3730.442568,13955.87517], [112518,"2016-02-25T08:17:00",1,3730.442448,13955.87505], [112519,"2016-02-25T08:17:00",1,3730.442319,13955.87486], [112520,"2016-02-25T08:18:00",1,3730.442131,13955.87479], [112521,"2016-02-25T08:18:00",1,3730.442053,13955.87478], [112522,"2016-02-25T08:18:00",1,3730.442101,13955.87455], [112523,"2016-02-25T08:19:00",1,3730.442006,13955.8745], [112524,"2016-02-25T08:19:00",1,3730.44193,13955.87447], [112525,"2016-02-25T08:19:00",1,3730.441768,13955.87444], [112526,"2016-02-25T08:20:00",1,3730.441661,13955.87438], [112527,"2016-02-25T08:20:00",1,3730.448932,13955.88416], [112528,"2016-02-25T08:20:00",1,3730.421907,13955.95971], [112529,"2016-02-25T08:21:00",1,3730.404422,13956.02954], [112530,"2016-02-25T08:21:00",1,3730.376224,13956.04465], [112531,"2016-02-25T08:21:00",1,3730.341803,13956.03803], [112532,"2016-02-25T08:22:00",1,3730.339932,13956.03763], [112533,"2016-02-25T08:22:00",1,3730.311821,13956.04673], [112534,"2016-02-25T08:22:00",1,3730.244338,13956.11112], [112535,"2016-02-25T08:23:00",1,3730.18804,13956.10375], [112536,"2016-02-25T08:23:00",1,3730.175374,13956.09693], [112537,"2016-02-25T08:23:00",1,3730.174854,13956.09723], [112538,"2016-02-25T08:24:00",1,3730.129938,13956.08059], [112539,"2016-02-25T08:24:00",1,3730.058532,13956.05007], [112540,"2016-02-25T08:24:00",1,3730.021049,13956.03318], [112541,"2016-02-25T08:25:00",1,3730.021097,13956.03308], [112542,"2016-02-25T08:25:00",1,3730.020166,13956.03268], [112543,"2016-02-25T08:25:00",1,3729.998849,13956.05839], [112544,"2016-02-25T08:26:00",1,3729.996744,13956.06603], [112545,"2016-02-25T08:26:00",1,3729.98618,13956.10085], [112546,"2016-02-25T08:26:00",1,3729.972028,13956.15591], [112547,"2016-02-25T08:27:00",1,3729.927382,13956.16195], [112548,"2016-02-25T08:27:00",1,3729.853519,13956.12708], [112549,"2016-02-25T08:27:00",1,3729.806936,13956.08854], [112550,"2016-02-25T08:28:00",1,3729.818455,13956.04474], [112551,"2016-02-25T08:28:00",1,3729.845849,13955.95443], [112552,"2016-02-25T08:28:00",1,3729.787289,13955.92802], [112553,"2016-02-25T08:29:00",1,3729.723738,13955.88562], [112554,"2016-02-25T08:29:00",1,3729.702223,13955.87998], [112555,"2016-02-25T08:29:00",1,3729.689676,13955.94897], [112556,"2016-02-25T08:30:00",1,3729.667281,13956.02793], [112557,"2016-02-25T08:30:00",1,3729.632233,13956.09222], [112558,"2016-02-25T08:30:00",1,3729.675843,13956.13559], [112559,"2016-02-25T08:31:00",1,3729.709596,13956.14995], [112560,"2016-02-25T08:31:00",1,3729.737386,13956.16837], [112561,"2016-02-25T08:31:00",1,3729.71102,13956.26325], [112562,"2016-02-25T08:32:00",1,3729.689105,13956.36964], [112563,"2016-02-25T08:32:00",1,3729.665461,13956.43094], [112564,"2016-02-25T08:32:00",1,3729.628658,13956.43041], [112565,"2016-02-25T08:33:00",1,3729.565819,13956.41791], [112566,"2016-02-25T08:33:00",1,3729.551715,13956.41565], [112567,"2016-02-25T08:33:00",1,3729.503575,13956.40664], [112568,"2016-02-25T08:34:00",1,3729.376707,13956.38084], [112569,"2016-02-25T08:34:00",1,3729.363172,13956.37972], [112570,"2016-02-25T08:34:00",1,3729.349248,13956.37686], [112571,"2016-02-25T08:35:00",1,3729.298957,13956.36871], [112572,"2016-02-25T08:35:00",1,3729.226139,13956.35607], [112573,"2016-02-25T08:35:00",1,3729.195435,13956.35026], [112574,"2016-02-25T08:36:00",1,3729.13048,13956.31861], [112575,"2016-02-25T08:36:00",1,3729.093441,13956.21294], [112576,"2016-02-25T08:36:00",1,3729.055252,13956.09494], [112577,"2016-02-25T08:37:00",1,3729.049091,13955.96223], [112578,"2016-02-25T08:37:00",1,3729.048699,13955.95945], [112579,"2016-02-25T08:37:00",1,3729.048588,13955.947], [112580,"2016-02-25T08:38:00",1,3729.015493,13955.93186], [112581,"2016-02-25T08:38:00",1,3728.912454,13955.90795], [112582,"2016-02-25T08:38:00",1,3728.813336,13955.86332], [112583,"2016-02-25T08:39:00",1,3728.681234,13955.83126], [112584,"2016-02-25T08:39:00",1,3728.673661,13955.79122], [112585,"2016-02-25T08:39:00",1,3728.690212,13955.67583], [112586,"2016-02-25T08:40:00",1,3728.702115,13955.54776], [112587,"2016-02-25T08:40:00",1,3728.704383,13955.53435], [112588,"2016-02-25T08:40:00",1,3728.70485,13955.53469], [112589,"2016-02-25T08:41:00",1,3728.705078,13955.5345], [112590,"2016-02-25T08:41:00",1,3728.711207,13955.50255], [112591,"2016-02-25T08:41:00",1,3728.720637,13955.42507], [112592,"2016-02-25T08:42:00",1,3728.737135,13955.2992], [112593,"2016-02-25T08:42:00",1,3728.755732,13955.1731], [112594,"2016-02-25T08:42:00",1,3728.756509,13955.04604], [112595,"2016-02-25T08:43:00",1,3728.755464,13954.99616], [112596,"2016-02-25T08:43:00",1,3728.754124,13954.98815], [112597,"2016-02-25T08:43:00",1,3728.809753,13954.98127], [112598,"2016-02-25T08:44:00",1,3728.901914,13954.98141], [112599,"2016-02-25T08:44:00",1,3728.916162,13954.98557], [112600,"2016-02-25T08:44:00",1,3729.011854,13954.9838], [112601,"2016-02-25T08:45:00",1,3729.061946,13954.9875], [112602,"2016-02-25T08:45:00",2,3730.474843,13956.0716], [112603,"2016-02-25T08:45:00",1,3729.09925,13954.9923], [112604,"2016-02-25T08:45:00",2,3730.473107,13956.07998], [112605,"2016-02-25T08:45:00",1,3729.09883,13954.99349], [112606,"2016-02-25T08:45:00",2,3730.47142,13956.08479], [112607,"2016-02-25T08:46:00",1,3729.098862,13954.99346], [112608,"2016-02-25T08:46:00",2,3730.4712,13956.08577], [112609,"2016-02-25T08:46:00",1,3729.098858,13954.99334], [112610,"2016-02-25T08:46:00",2,3730.471061,13956.0865], [112611,"2016-02-25T08:46:00",1,3729.106369,13954.99283], [112612,"2016-02-25T08:46:00",2,3730.471054,13956.08681], [112613,"2016-02-25T08:47:00",1,3729.12134,13954.97661], [112614,"2016-02-25T08:47:00",2,3730.471157,13956.08686], [112615,"2016-02-25T08:47:00",1,3729.128057,13954.88086], [112616,"2016-02-25T08:47:00",2,3730.471091,13956.08722], [112617,"2016-02-25T08:47:00",1,3729.128283,13954.90456], [112618,"2016-02-25T08:47:00",2,3730.470482,13956.08847], [112619,"2016-02-25T08:48:00",1,3729.124927,13954.93563], [112620,"2016-02-25T08:48:00",2,3730.470219,13956.08881], [112621,"2016-02-25T08:48:00",1,3729.131038,13954.99226], [112622,"2016-02-25T08:48:00",2,3730.470204,13956.08883], [112623,"2016-02-25T08:48:00",1,3729.146918,13954.99353], [112624,"2016-02-25T08:48:00",2,3730.470249,13956.08882], [112625,"2016-02-25T08:49:00",1,3729.146884,13954.99398], [112626,"2016-02-25T08:49:00",2,3730.470287,13956.08881], [112627,"2016-02-25T08:49:00",1,3729.152491,13954.99482], [112628,"2016-02-25T08:49:00",2,3730.470336,13956.08878], [112629,"2016-02-25T08:49:00",1,3729.17323,13954.95704], [112630,"2016-02-25T08:49:00",2,3730.470291,13956.08877], [112631,"2016-02-25T08:50:00",1,3729.173638,13954.87759], [112632,"2016-02-25T08:50:00",2,3730.470256,13956.08876], [112633,"2016-02-25T08:50:00",1,3729.174394,13954.71714], [112634,"2016-02-25T08:50:00",2,3730.470076,13956.08877], [112635,"2016-02-25T08:50:00",1,3729.18293,13954.69781], [112636,"2016-02-25T08:50:00",2,3730.470048,13956.08876], [112637,"2016-02-25T08:51:00",1,3729.248607,13954.71407], [112638,"2016-02-25T08:51:00",2,3730.470012,13956.08876], [112639,"2016-02-25T08:51:00",1,3729.345986,13954.72263], [112640,"2016-02-25T08:51:00",2,3730.470061,13956.08872], [112641,"2016-02-25T08:51:00",1,3729.388642,13954.7282], [112642,"2016-02-25T08:51:00",2,3730.470049,13956.08872], [112643,"2016-02-25T08:52:00",1,3729.412439,13954.72641], [112644,"2016-02-25T08:52:00",2,3730.472143,13956.07723], [112645,"2016-02-25T08:52:00",1,3729.417155,13954.8059], [112646,"2016-02-25T08:52:00",2,3730.466688,13956.05649], [112647,"2016-02-25T08:52:00",1,3729.414972,13954.85611], [112648,"2016-02-25T08:52:00",2,3730.480093,13956.02024], [112649,"2016-02-25T08:53:00",1,3729.411945,13954.99927], [112650,"2016-02-25T08:53:00",2,3730.492386,13955.98784], [112651,"2016-02-25T08:53:00",1,3729.405313,13955.06994], [112652,"2016-02-25T08:53:00",2,3730.51918,13955.96289], [112653,"2016-02-25T08:53:00",1,3729.348663,13955.08889], [112654,"2016-02-25T08:53:00",2,3730.565608,13955.96379], [112655,"2016-02-25T08:54:00",1,3729.25731,13955.09831], [112656,"2016-02-25T08:54:00",2,3730.655883,13955.91964], [112657,"2016-02-25T08:54:00",1,3729.18598,13955.10303], [112658,"2016-02-25T08:54:00",2,3730.768888,13955.8917], [112659,"2016-02-25T08:54:00",1,3729.183593,13955.10641], [112660,"2016-02-25T08:54:00",2,3730.909738,13955.93457], [112661,"2016-02-25T08:55:00",1,3729.1837,13955.10636], [112662,"2016-02-25T08:55:00",2,3730.91222,13955.93608], [112663,"2016-02-25T08:55:00",1,3729.18375,13955.10635], [112664,"2016-02-25T08:55:00",2,3730.972837,13955.96557], [112665,"2016-02-25T08:55:00",1,3729.169575,13955.11004], [112666,"2016-02-25T08:55:00",2,3731.071492,13955.97568], [112667,"2016-02-25T08:56:00",1,3729.163372,13955.16532], [112668,"2016-02-25T08:56:00",2,3731.074647,13955.91704], [112669,"2016-02-25T08:56:00",1,3729.205168,13955.18775], [112670,"2016-02-25T08:56:00",2,3731.074086,13955.91043], [112671,"2016-02-25T08:56:00",1,3729.29089,13955.22191], [112672,"2016-02-25T08:56:00",2,3731.077367,13955.81547], [112673,"2016-02-25T08:57:00",1,3729.335174,13955.23948], [112674,"2016-02-25T08:57:00",2,3731.073724,13955.61161], [112675,"2016-02-25T08:57:00",1,3729.378395,13955.25785], [112676,"2016-02-25T08:57:00",2,3731.074899,13955.47459], [112677,"2016-02-25T08:57:00",1,3729.432223,13955.27688], [112678,"2016-02-25T08:57:00",2,3731.076309,13955.27537], [112679,"2016-02-25T08:58:00",1,3729.453313,13955.29146], [112680,"2016-02-25T08:58:00",2,3731.076271,13955.15035], [112681,"2016-02-25T08:58:00",1,3729.453403,13955.29015], [112682,"2016-02-25T08:58:00",2,3731.078299,13955.14671], [112683,"2016-02-25T08:58:00",1,3729.464211,13955.29307], [112684,"2016-02-25T08:58:00",2,3731.078124,13955.13635], [112685,"2016-02-25T08:59:00",1,3729.467455,13955.35307], [112686,"2016-02-25T08:59:00",2,3731.075997,13955.13555], [112687,"2016-02-25T08:59:00",1,3729.441599,13955.35797], [112688,"2016-02-25T08:59:00",2,3731.075951,13955.13558], [112689,"2016-02-25T08:59:00",1,3729.43386,13955.35663], [112690,"2016-02-25T08:59:00",2,3731.099215,13955.11692], [112691,"2016-02-25T09:00:00",1,3729.425925,13955.3522], [112692,"2016-02-25T09:00:00",2,3731.191046,13955.09526], [112693,"2016-02-25T09:00:00",1,3729.423891,13955.30241], [112694,"2016-02-25T09:00:00",2,3731.298508,13955.06852], [112695,"2016-02-25T09:00:00",1,3729.433042,13955.28787], [112696,"2016-02-25T09:00:00",2,3731.39175,13954.98908], [112697,"2016-02-25T09:01:00",1,3729.457644,13955.29452], [112698,"2016-02-25T09:01:00",2,3731.451083,13955.09376], [112699,"2016-02-25T09:01:00",1,3729.463465,13955.29628], [112700,"2016-02-25T09:01:00",2,3731.529153,13955.10456], [112701,"2016-02-25T09:01:00",1,3729.513684,13955.31122], [112702,"2016-02-25T09:01:00",2,3731.615025,13955.13696], [112703,"2016-02-25T09:02:00",1,3729.590506,13955.34482], [112704,"2016-02-25T09:02:00",2,3731.579074,13955.25215], [112705,"2016-02-25T09:02:00",1,3729.652998,13955.36954], [112706,"2016-02-25T09:02:00",2,3731.544778,13955.48516], [112707,"2016-02-25T09:02:00",1,3729.72245,13955.4028], [112708,"2016-02-25T09:02:00",2,3731.551739,13955.71793], [112709,"2016-02-25T09:03:00",1,3729.792226,13955.43478], [112710,"2016-02-25T09:03:00",2,3731.593709,13955.96818], [112711,"2016-02-25T09:03:00",1,3729.842886,13955.45751], [112712,"2016-02-25T09:03:00",2,3731.654672,13956.21419], [112713,"2016-02-25T09:03:00",1,3729.848893,13955.46065], [112714,"2016-02-25T09:03:00",2,3731.694052,13956.52202], [112715,"2016-02-25T09:04:00",1,3729.898517,13955.48579], [112716,"2016-02-25T09:04:00",2,3731.712219,13956.70276], [112717,"2016-02-25T09:04:00",1,3729.97257,13955.52108], [112718,"2016-02-25T09:04:00",2,3731.786438,13956.92241], [112719,"2016-02-25T09:04:00",1,3730.02187,13955.54849], [112720,"2016-02-25T09:04:00",2,3731.922911,13957.10213], [112721,"2016-02-25T09:05:00",1,3730.023418,13955.54611], [112722,"2016-02-25T09:05:00",2,3732.096092,13957.23426], [112723,"2016-02-25T09:05:00",1,3730.087213,13955.57063], [112724,"2016-02-25T09:05:00",2,3732.291371,13957.32514], [112725,"2016-02-25T09:05:00",1,3730.161369,13955.59588], [112726,"2016-02-25T09:05:00",2,3732.470645,13957.37366], [112727,"2016-02-25T09:06:00",1,3730.162868,13955.59579], [112728,"2016-02-25T09:06:00",2,3732.688341,13957.46905], [112729,"2016-02-25T09:06:00",1,3730.163634,13955.59727], [112730,"2016-02-25T09:06:00",2,3732.835179,13957.60319], [112731,"2016-02-25T09:06:00",1,3730.192641,13955.61439], [112732,"2016-02-25T09:06:00",2,3732.958761,13957.78236], [112733,"2016-02-25T09:07:00",1,3730.23491,13955.63583], [112734,"2016-02-25T09:07:00",2,3733.061311,13958.09177], [112735,"2016-02-25T09:07:00",1,3730.312801,13955.68253], [112736,"2016-02-25T09:07:00",2,3733.058869,13958.24179], [112737,"2016-02-25T09:07:00",1,3730.333338,13955.73662], [112738,"2016-02-25T09:07:00",2,3732.955998,13958.54493], [112739,"2016-02-25T09:08:00",1,3730.336855,13955.7367], [112740,"2016-02-25T09:08:00",2,3732.880619,13958.66877], [112741,"2016-02-25T09:08:00",1,3730.379992,13955.80291], [112742,"2016-02-25T09:08:00",2,3732.757183,13958.85866], [112743,"2016-02-25T09:08:00",1,3730.417224,13955.81659], [112744,"2016-02-25T09:08:00",2,3732.655242,13959.11058], [112745,"2016-02-25T09:09:00",1,3730.413849,13955.84864], [112746,"2016-02-25T09:09:00",2,3732.625716,13959.31621], [112747,"2016-02-25T09:09:00",1,3730.409303,13955.86172], [112748,"2016-02-25T09:09:00",2,3732.671298,13959.58505], [112749,"2016-02-25T09:09:00",1,3730.415201,13955.86863], [112750,"2016-02-25T09:09:00",2,3732.754333,13959.77342], [112751,"2016-02-25T09:10:00",1,3730.43545,13955.8727], [112752,"2016-02-25T09:10:00",2,3732.861747,14000.03723], [112753,"2016-02-25T09:10:00",1,3730.439057,13955.87175], [112754,"2016-02-25T09:10:00",2,3732.897606,14000.24061], [112755,"2016-02-25T09:10:00",1,3730.438885,13955.87171], [112756,"2016-02-25T09:10:00",2,3732.874478,14000.56571], [112757,"2016-02-25T09:11:00",1,3730.438849,13955.87133], [112758,"2016-02-25T09:11:00",2,3732.796827,14000.78113], [112759,"2016-02-25T09:11:00",1,3730.437445,13955.87002], [112760,"2016-02-25T09:11:00",2,3732.720152,14000.91], [112761,"2016-02-25T09:11:00",1,3730.439428,13955.87012], [112762,"2016-02-25T09:11:00",2,3732.567091,14001.08195], [112763,"2016-02-25T09:12:00",1,3730.439318,13955.86992], [112764,"2016-02-25T09:12:00",2,3732.419973,14001.22569], [112765,"2016-02-25T09:12:00",1,3730.43933,13955.86989], [112766,"2016-02-25T09:12:00",2,3732.279378,14001.39403], [112767,"2016-02-25T09:12:00",1,3730.43936,13955.86998], [112768,"2016-02-25T09:12:00",2,3732.206865,14001.62532], [112769,"2016-02-25T09:13:00",1,3730.439369,13955.87006], [112770,"2016-02-25T09:13:00",2,3732.222252,14001.87481], [112771,"2016-02-25T09:13:00",1,3730.439003,13955.87026], [112772,"2016-02-25T09:13:00",2,3732.319049,14002.1039], [112773,"2016-02-25T09:13:00",1,3730.439008,13955.87033], [112774,"2016-02-25T09:13:00",2,3732.386408,14002.34478], [112775,"2016-02-25T09:14:00",1,3730.438927,13955.8703], [112776,"2016-02-25T09:14:00",2,3732.364644,14002.6013], [112777,"2016-02-25T09:14:00",1,3730.438958,13955.87032], [112778,"2016-02-25T09:14:00",2,3732.346839,14002.85755], [112779,"2016-02-25T09:14:00",1,3730.438329,13955.8708], [112780,"2016-02-25T09:14:00",2,3732.403201,14003.11784], [112781,"2016-02-25T09:15:00",1,3730.438308,13955.87084], [112782,"2016-02-25T09:15:00",2,3732.518588,14003.32379], [112783,"2016-02-25T09:15:00",1,3730.438291,13955.87085], [112784,"2016-02-25T09:15:00",2,3732.651681,14003.50216], [112785,"2016-02-25T09:15:00",1,3730.43829,13955.87081], [112786,"2016-02-25T09:15:00",2,3732.758728,14003.71294], [112787,"2016-02-25T09:16:00",1,3730.437574,13955.873], [112788,"2016-02-25T09:16:00",2,3732.82494,14003.95427], [112789,"2016-02-25T09:16:00",1,3730.438162,13955.87436], [112790,"2016-02-25T09:16:00",2,3732.874091,14004.18405], [112791,"2016-02-25T09:16:00",1,3730.43757,13955.87359], [112792,"2016-02-25T09:16:00",2,3732.909333,14004.43958], [112793,"2016-02-25T09:17:00",1,3730.438092,13955.87312], [112794,"2016-02-25T09:17:00",2,3732.908847,14004.68295], [112795,"2016-02-25T09:17:00",1,3730.438182,13955.87116], [112796,"2016-02-25T09:17:00",2,3732.884191,14004.92574], [112797,"2016-02-25T09:17:00",1,3730.438494,13955.87079], [112798,"2016-02-25T09:17:00",2,3732.846031,14005.17383], [112799,"2016-02-25T09:18:00",1,3730.441949,13955.87078], [112800,"2016-02-25T09:18:00",2,3732.796941,14005.42006], [112801,"2016-02-25T09:18:00",1,3730.441935,13955.87089], [112802,"2016-02-25T09:18:00",2,3732.748745,14005.65287], [112803,"2016-02-25T09:18:00",1,3730.441944,13955.87094], [112804,"2016-02-25T09:18:00",2,3732.699644,14005.90619], [112805,"2016-02-25T09:19:00",1,3730.441907,13955.871], [112806,"2016-02-25T09:19:00",2,3732.649081,14006.15467], [112807,"2016-02-25T09:19:00",1,3730.443429,13955.87145], [112808,"2016-02-25T09:19:00",2,3732.586964,14006.39401], [112809,"2016-02-25T09:19:00",1,3730.442901,13955.87077], [112810,"2016-02-25T09:19:00",2,3732.509584,14006.62592], [112811,"2016-02-25T09:20:00",1,3730.442677,13955.87078], [112812,"2016-02-25T09:20:00",2,3732.434315,14006.83784], [112813,"2016-02-25T09:20:00",1,3730.442586,13955.8708], [112814,"2016-02-25T09:20:00",2,3732.351934,14007.07583], [112815,"2016-02-25T09:20:00",1,3730.442546,13955.87118], [112816,"2016-02-25T09:20:00",2,3732.272846,14007.30451], [112817,"2016-02-25T09:21:00",1,3730.44147,13955.87238], [112818,"2016-02-25T09:21:00",2,3732.186954,14007.54136], [112819,"2016-02-25T09:21:00",1,3730.440468,13955.87402], [112820,"2016-02-25T09:21:00",2,3732.095711,14007.76549], [112821,"2016-02-25T09:21:00",1,3730.440503,13955.87389], [112822,"2016-02-25T09:21:00",2,3732.000966,14007.9922], [112823,"2016-02-25T09:22:00",1,3730.441763,13955.87428], [112824,"2016-02-25T09:22:00",2,3731.889585,14008.21768], [112825,"2016-02-25T09:22:00",1,3730.441745,13955.87422], [112826,"2016-02-25T09:22:00",2,3731.778844,14008.43464], [112827,"2016-02-25T09:22:00",1,3730.441702,13955.87419], [112828,"2016-02-25T09:22:00",2,3731.585318,14008.70916], [112829,"2016-02-25T09:23:00",1,3730.441698,13955.87421], [112830,"2016-02-25T09:23:00",2,3731.494191,14008.78061], [112831,"2016-02-25T09:23:00",1,3730.441621,13955.87416], [112832,"2016-02-25T09:23:00",2,3731.271755,14008.89135], [112833,"2016-02-25T09:23:00",1,3730.441639,13955.87411], [112834,"2016-02-25T09:23:00",2,3731.208736,14008.91956], [112835,"2016-02-25T09:24:00",1,3730.441336,13955.87382], [112836,"2016-02-25T09:24:00",2,3731.208736,14008.91956], [112837,"2016-02-25T09:24:00",1,3730.441822,13955.87336], [112838,"2016-02-25T09:24:00",2,3731.208736,14008.91956], [112839,"2016-02-25T09:24:00",1,3730.441785,13955.87334], [112840,"2016-02-25T09:24:00",2,3730.730168,14009.18877], [112841,"2016-02-25T09:25:00",1,3730.441774,13955.87338], [112842,"2016-02-25T09:25:00",2,3730.47856,14009.46265], [112843,"2016-02-25T09:25:00",1,3730.441834,13955.87334], [112844,"2016-02-25T09:25:00",2,3730.385058,14009.78816], [112845,"2016-02-25T09:25:00",1,3730.44199,13955.87287], [112846,"2016-02-25T09:25:00",2,3730.358245,14009.97233], [112847,"2016-02-25T09:26:00",1,3730.441803,13955.8731], [112848,"2016-02-25T09:26:00",2,3730.306705,14010.225], [112849,"2016-02-25T09:26:00",1,3730.441751,13955.87314], [112850,"2016-02-25T09:26:00",2,3730.234848,14010.46805], [112851,"2016-02-25T09:26:00",1,3730.441631,13955.8732], [112852,"2016-02-25T09:26:00",2,3730.160927,14010.70148], [112853,"2016-02-25T09:27:00",1,3730.441681,13955.87308], [112854,"2016-02-25T09:27:00",2,3730.114775,14010.84644], [112855,"2016-02-25T09:27:00",1,3730.441634,13955.87306], [112856,"2016-02-25T09:27:00",2,3730.114775,14010.84644], [112857,"2016-02-25T09:27:00",1,3730.441685,13955.87295], [112858,"2016-02-25T09:27:00",2,3730.114775,14010.84644], [112859,"2016-02-25T09:28:00",1,3730.441756,13955.87295], [112860,"2016-02-25T09:28:00",2,3730.114775,14010.84644], [112861,"2016-02-25T09:28:00",1,3730.441695,13955.87304], [112862,"2016-02-25T09:28:00",2,3729.845112,14011.92462], [112863,"2016-02-25T09:28:00",1,3730.440671,13955.87154], [112864,"2016-02-25T09:28:00",2,3729.884715,14012.08433], [112865,"2016-02-25T09:29:00",1,3730.440512,13955.87075], [112866,"2016-02-25T09:29:00",2,3729.94662,14012.33775], [112867,"2016-02-25T09:29:00",1,3730.442977,13955.87135], [112868,"2016-02-25T09:29:00",2,3729.995117,14012.58255], [112869,"2016-02-25T09:29:00",1,3730.443337,13955.8713], [112870,"2016-02-25T09:29:00",2,3730.023184,14012.83275], [112871,"2016-02-25T09:30:00",1,3730.444305,13955.86983], [112872,"2016-02-25T09:30:00",2,3730.005287,14013.08253], [112873,"2016-02-25T09:30:00",1,3730.446532,13955.88007], [112874,"2016-02-25T09:30:00",2,3729.965398,14013.32787], [112875,"2016-02-25T09:30:00",1,3730.41601,13955.86802], [112876,"2016-02-25T09:30:00",2,3729.952969,14013.41244], [112877,"2016-02-25T09:31:00",1,3730.415896,13955.81883], [112878,"2016-02-25T09:31:00",2,3729.952969,14013.41244], [112879,"2016-02-25T09:31:00",1,3730.358703,13955.80396], [112880,"2016-02-25T09:31:00",2,3729.952969,14013.41244], [112881,"2016-02-25T09:31:00",1,3730.337215,13955.75375], [112882,"2016-02-25T09:31:00",2,3729.952969,14013.41244], [112883,"2016-02-25T09:32:00",1,3730.32143,13955.69216], [112884,"2016-02-25T09:32:00",2,3729.952969,14013.41244], [112885,"2016-02-25T09:32:00",1,3730.263039,13955.6512], [112886,"2016-02-25T09:32:00",2,3730.012991,14014.64451], [112887,"2016-02-25T09:32:00",1,3730.198823,13955.61815], [112888,"2016-02-25T09:32:00",2,3730.028685,14014.78925], [112889,"2016-02-25T09:33:00",1,3730.146794,13955.55251], [112890,"2016-02-25T09:33:00",2,3730.028685,14014.78925], [112891,"2016-02-25T09:33:00",1,3730.115202,13955.50833], [112892,"2016-02-25T09:33:00",2,3730.028685,14014.78925], [112893,"2016-02-25T09:33:00",1,3730.044453,13955.47981], [112894,"2016-02-25T09:33:00",2,3730.11894,14015.49855], [112895,"2016-02-25T09:34:00",1,3730.012891,13955.47106], [112896,"2016-02-25T09:34:00",2,3730.11894,14015.49855], [112897,"2016-02-25T09:34:00",1,3729.970195,13955.45539], [112898,"2016-02-25T09:34:00",2,3730.11894,14015.49855], [112899,"2016-02-25T09:34:00",1,3729.940805,13955.44395], [112900,"2016-02-25T09:34:00",2,3730.11894,14015.49855], [112901,"2016-02-25T09:35:00",1,3729.940243,13955.4429], [112902,"2016-02-25T09:35:00",2,3730.369949,14016.41364], [112903,"2016-02-25T09:35:00",1,3729.93961,13955.44268], [112904,"2016-02-25T09:35:00",2,3730.312964,14016.66555], [112905,"2016-02-25T09:35:00",1,3729.882045,13955.42199], [112906,"2016-02-25T09:35:00",2,3730.178254,14016.86781], [112907,"2016-02-25T09:36:00",1,3729.874888,13955.44375], [112908,"2016-02-25T09:36:00",2,3730.007964,14017.00418], [112909,"2016-02-25T09:36:00",1,3729.860991,13955.46384], [112910,"2016-02-25T09:36:00",2,3729.828245,14017.11119], [112911,"2016-02-25T09:36:00",1,3729.809309,13955.4391], [112912,"2016-02-25T09:36:00",2,3729.685355,14017.27963], [112913,"2016-02-25T09:37:00",1,3729.74691,13955.41206], [112914,"2016-02-25T09:37:00",2,3729.584156,14017.5022], [112915,"2016-02-25T09:37:00",1,3729.688863,13955.38961], [112916,"2016-02-25T09:37:00",2,3729.44307,14017.68535], [112917,"2016-02-25T09:37:00",1,3729.63668,13955.36587], [112918,"2016-02-25T09:37:00",2,3729.344359,14017.9064], [112919,"2016-02-25T09:38:00",1,3729.621316,13955.35735], [112920,"2016-02-25T09:38:00",2,3729.289124,14018.15152], [112921,"2016-02-25T09:38:00",1,3729.551946,13955.32938], [112922,"2016-02-25T09:38:00",2,3729.186551,14018.36295], [112923,"2016-02-25T09:38:00",1,3729.497906,13955.30457], [112924,"2016-02-25T09:38:00",2,3729.127076,14018.58662], [112925,"2016-02-25T09:39:00",1,3729.485558,13955.30049], [112926,"2016-02-25T09:39:00",2,3729.154612,14018.81229], [112927,"2016-02-25T09:39:00",1,3729.438218,13955.28246], [112928,"2016-02-25T09:39:00",2,3729.162645,14019.04299], [112929,"2016-02-25T09:39:00",1,3729.428393,13955.32182], [112930,"2016-02-25T09:39:00",2,3729.116055,14019.26532], [112931,"2016-02-25T09:40:00",1,3729.427092,13955.33271], [112932,"2016-02-25T09:40:00",2,3729.113199,14019.50874], [112933,"2016-02-25T09:40:00",1,3729.425571,13955.33892], [112934,"2016-02-25T09:40:00",2,3729.166511,14019.75954], [112935,"2016-02-25T09:40:00",1,3729.454235,13955.35692], [112936,"2016-02-25T09:40:00",2,3729.159217,14020.02093], [112937,"2016-02-25T09:41:00",1,3729.460843,13955.35711], [112938,"2016-02-25T09:41:00",2,3729.069672,14020.2481], [112939,"2016-02-25T09:41:00",1,3729.468184,13955.33441], [112940,"2016-02-25T09:41:00",2,3728.91466,14020.40984], [112941,"2016-02-25T09:41:00",1,3729.479246,13955.29818], [112942,"2016-02-25T09:41:00",2,3728.7472,14020.54993], [112943,"2016-02-25T09:42:00",1,3729.428423,13955.27289], [112944,"2016-02-25T09:42:00",2,3728.591793,14020.70929], [112945,"2016-02-25T09:42:00",1,3729.357175,13955.25], [112946,"2016-02-25T09:42:00",2,3728.403578,14020.78686], [112947,"2016-02-25T09:42:00",1,3729.275595,13955.21455], [112948,"2016-02-25T09:42:00",2,3728.216851,14020.85826], [112949,"2016-02-25T09:43:00",1,3729.231919,13955.19517], [112950,"2016-02-25T09:43:00",2,3728.063195,14021.01645], [112951,"2016-02-25T09:43:00",1,3729.212802,13955.18741], [112952,"2016-02-25T09:43:00",2,3727.974268,14021.20602], [112953,"2016-02-25T09:43:00",1,3729.178039,13955.1729], [112954,"2016-02-25T09:43:00",2,3727.96624,14021.4915], [112955,"2016-02-25T09:44:00",1,3729.177834,13955.17294], [112956,"2016-02-25T09:44:00",2,3727.97124,14021.61392], [112957,"2016-02-25T09:44:00",1,3729.174747,13955.17237], [112958,"2016-02-25T09:44:00",2,3728.138952,14021.68143], [112959,"2016-02-25T09:44:00",1,3729.168574,13955.10895], [112960,"2016-02-25T09:44:00",2,3728.327005,14021.77624], [112961,"2016-02-25T09:45:00",1,3729.234561,13955.10045], [112962,"2016-02-25T09:45:00",2,3728.50028,14021.89271], [112963,"2016-02-25T09:45:00",1,3729.333445,13955.08802], [112964,"2016-02-25T09:45:00",2,3728.663578,14022.03464], [112965,"2016-02-25T09:45:00",1,3729.404391,13955.0875], [112966,"2016-02-25T09:45:00",2,3728.81365,14022.19138], [112967,"2016-02-25T09:46:00",1,3729.405623,13954.99035], [112968,"2016-02-25T09:46:00",2,3728.968102,14022.35403], [112969,"2016-02-25T09:46:00",1,3729.413911,13954.90154], [112970,"2016-02-25T09:46:00",2,3729.126624,14022.50271], [112971,"2016-02-25T09:46:00",1,3729.41245,13954.86124], [112972,"2016-02-25T09:46:00",2,3729.296657,14022.63087], [112973,"2016-02-25T09:47:00",1,3729.420502,13954.76088], [112974,"2016-02-25T09:47:00",2,3729.479349,14022.72989], [112975,"2016-02-25T09:47:00",1,3729.417254,13954.75361], [112976,"2016-02-25T09:47:00",2,3729.672443,14022.80193], [112977,"2016-02-25T09:47:00",1,3729.419269,13954.7342], [112978,"2016-02-25T09:47:00",2,3729.872909,14022.84243], [112979,"2016-02-25T09:48:00",1,3729.386862,13954.72423], [112980,"2016-02-25T09:48:00",2,3730.079488,14022.85611], [112981,"2016-02-25T09:48:00",1,3729.383896,13954.72385], [112982,"2016-02-25T09:48:00",2,3730.27809,14022.85278], [112983,"2016-02-25T09:48:00",1,3729.320198,13954.72207], [112984,"2016-02-25T09:48:00",2,3730.476577,14022.84262], [112985,"2016-02-25T09:49:00",1,3729.245516,13954.71425], [112986,"2016-02-25T09:49:00",2,3730.672124,14022.84299], [112987,"2016-02-25T09:49:00",1,3729.231925,13954.70732], [112988,"2016-02-25T09:49:00",2,3730.87329,14022.85903], [112989,"2016-02-25T09:49:00",1,3729.185049,13954.70241], [112990,"2016-02-25T09:49:00",2,3731.074246,14022.90203], [112991,"2016-02-25T09:50:00",1,3729.172044,13954.7655], [112992,"2016-02-25T09:50:00",2,3731.268685,14022.95049], [112993,"2016-02-25T09:50:00",1,3729.176153,13954.87153], [112994,"2016-02-25T09:50:00",2,3731.512495,14022.973], [112995,"2016-02-25T09:50:00",1,3729.173991,13954.99616], [112996,"2016-02-25T09:50:00",2,3731.654972,14022.96139], [112997,"2016-02-25T09:51:00",1,3729.124763,13954.99309], [112998,"2016-02-25T09:51:00",2,3731.846911,14022.96471], [112999,"2016-02-25T09:51:00",1,3729.122454,13954.93928], [113000,"2016-02-25T09:51:00",2,3732.032534,14023.03871], [113001,"2016-02-25T09:51:00",1,3729.122489,13954.8837], [113002,"2016-02-25T09:51:00",2,3732.202844,14023.14065], [113003,"2016-02-25T09:52:00",1,3729.153015,13954.88332], [113004,"2016-02-25T09:52:00",2,3732.383802,14023.22528], [113005,"2016-02-25T09:52:00",1,3729.151798,13954.89808], [113006,"2016-02-25T09:52:00",2,3732.570799,14023.30787], [113007,"2016-02-25T09:52:00",1,3729.150597,13954.89815], [113008,"2016-02-25T09:52:00",2,3732.752458,14023.41203], [113009,"2016-02-25T09:53:00",1,3729.150191,13954.89942], [113010,"2016-02-25T09:53:00",2,3732.938839,14023.51592], [113011,"2016-02-25T09:53:00",1,3729.127037,13954.90241], [113012,"2016-02-25T09:53:00",2,3733.136657,14023.55115], [113013,"2016-02-25T09:53:00",1,3729.128295,13954.96436], [113014,"2016-02-25T09:53:00",2,3733.329495,14023.52954], [113015,"2016-02-25T09:54:00",1,3729.121764,13954.99443], [113016,"2016-02-25T09:54:00",2,3733.529134,14023.52362], [113017,"2016-02-25T09:54:00",1,3729.03956,13954.98809], [113018,"2016-02-25T09:54:00",2,3733.727176,14023.59129], [113019,"2016-02-25T09:54:00",1,3728.944392,13954.98301], [113020,"2016-02-25T09:54:00",2,3733.962875,14023.76222], [113021,"2016-02-25T09:55:00",1,3728.945012,13954.98238], [113022,"2016-02-25T09:55:00",2,3734.07968,14023.82296], [113023,"2016-02-25T09:55:00",1,3728.864796,13954.98274], [113024,"2016-02-25T09:55:00",2,3734.251628,14023.93166], [113025,"2016-02-25T09:55:00",1,3728.795951,13954.97932], [113026,"2016-02-25T09:55:00",2,3734.397233,14024.10009], [113027,"2016-02-25T09:56:00",1,3728.779757,13954.98333], [113028,"2016-02-25T09:56:00",2,3734.484959,14024.32439], [113029,"2016-02-25T09:56:00",1,3728.779752,13954.9832], [113030,"2016-02-25T09:56:00",2,3734.51304,14024.57375], [113031,"2016-02-25T09:56:00",1,3728.779701,13954.98308], [113032,"2016-02-25T09:56:00",2,3734.626469,14024.82902], [113033,"2016-02-25T09:57:00",1,3728.778577,13954.98287], [113034,"2016-02-25T09:57:00",2,3734.833557,14024.95108], [113035,"2016-02-25T09:57:00",1,3728.763569,13955.01262], [113036,"2016-02-25T09:57:00",2,3734.975431,14024.96858], [113037,"2016-02-25T09:57:00",1,3728.76312,13955.02562], [113038,"2016-02-25T09:57:00",2,3735.18045,14024.98622], [113039,"2016-02-25T09:58:00",1,3728.765327,13955.10105], [113040,"2016-02-25T09:58:00",2,3735.400341,14025.07276], [113041,"2016-02-25T09:58:00",1,3728.753038,13955.25023], [113042,"2016-02-25T09:58:00",2,3735.620269,14025.11913], [113043,"2016-02-25T09:58:00",1,3728.735888,13955.38085], [113044,"2016-02-25T09:58:00",2,3735.802857,14025.11988], [113045,"2016-02-25T09:59:00",1,3728.729892,13955.41242], [113046,"2016-02-25T09:59:00",2,3735.953447,14025.23074], [113047,"2016-02-25T09:59:00",1,3728.724871,13955.46555], [113048,"2016-02-25T09:59:00",2,3736.190647,14025.30436], [113049,"2016-02-25T09:59:00",1,3728.710084,13955.56602], [113050,"2016-02-25T09:59:00",2,3736.331577,14025.28267], [113051,"2016-02-25T10:00:00",1,3728.700942,13955.63041], [113052,"2016-02-25T10:00:00",2,3736.523073,14025.3076], [113053,"2016-02-25T10:00:00",1,3728.685002,13955.74929], [113054,"2016-02-25T10:00:00",2,3736.780677,14025.37982], [113055,"2016-02-25T10:00:00",1,3728.67676,13955.81215], [113056,"2016-02-25T10:00:00",2,3736.929414,14025.36367], [113057,"2016-02-25T10:01:00",1,3728.678249,13955.81388], [113058,"2016-02-25T10:01:00",2,3737.115906,14025.41869], [113059,"2016-02-25T10:01:00",1,3728.676034,13955.82163], [113060,"2016-02-25T10:01:00",2,3737.273939,14025.58471], [113061,"2016-02-25T10:01:00",1,3728.737797,13955.84021], [113062,"2016-02-25T10:01:00",2,3737.441058,14025.82882], [113063,"2016-02-25T10:02:00",1,3728.779201,13955.85072], [113064,"2016-02-25T10:02:00",2,3737.604475,14025.89404], [113065,"2016-02-25T10:02:00",1,3728.778078,13955.85065], [113066,"2016-02-25T10:02:00",2,3737.803039,14025.95655], [113067,"2016-02-25T10:02:00",1,3728.829766,13955.86029], [113068,"2016-02-25T10:02:00",2,3738.002115,14026.0372], [113069,"2016-02-25T10:03:00",1,3728.898394,13955.8897], [113070,"2016-02-25T10:03:00",2,3738.209396,14026.01771], [113071,"2016-02-25T10:03:00",1,3728.991372,13955.92977], [113072,"2016-02-25T10:03:00",2,3738.411117,14026.06526], [113073,"2016-02-25T10:03:00",1,3729.043693,13955.92611], [113074,"2016-02-25T10:03:00",2,3738.63207,14026.05113], [113075,"2016-02-25T10:04:00",1,3729.04854,13956.00893], [113076,"2016-02-25T10:04:00",2,3738.837551,14025.96601], [113077,"2016-02-25T10:04:00",1,3729.057107,13956.12393], [113078,"2016-02-25T10:04:00",2,3739.011558,14025.91823], [113079,"2016-02-25T10:04:00",1,3729.106711,13956.234], [113080,"2016-02-25T10:04:00",2,3739.218096,14025.95404], [113081,"2016-02-25T10:05:00",1,3729.140719,13956.33317], [113082,"2016-02-25T10:05:00",2,3739.384823,14026.07054], [113083,"2016-02-25T10:05:00",1,3729.180939,13956.3428], [113084,"2016-02-25T10:05:00",2,3739.522019,14026.27733], [113085,"2016-02-25T10:05:00",1,3729.21518,13956.34882], [113086,"2016-02-25T10:05:00",2,3739.624602,14026.49877], [113087,"2016-02-25T10:06:00",1,3729.240353,13956.35049], [113088,"2016-02-25T10:06:00",2,3739.7199,14026.70716], [113089,"2016-02-25T10:06:00",1,3729.240629,13956.35135], [113090,"2016-02-25T10:06:00",2,3739.826986,14026.92964], [113091,"2016-02-25T10:06:00",1,3729.250178,13956.35376], [113092,"2016-02-25T10:06:00",2,3739.983339,14027.1057], [113093,"2016-02-25T10:07:00",1,3729.321301,13956.36944], [113094,"2016-02-25T10:07:00",2,3740.187622,14027.16403], [113095,"2016-02-25T10:07:00",1,3729.371134,13956.37197], [113096,"2016-02-25T10:07:00",2,3740.385062,14027.07786], [113097,"2016-02-25T10:07:00",1,3729.37555,13956.37337], [113098,"2016-02-25T10:07:00",2,3740.552341,14026.90695], [113099,"2016-02-25T10:08:00",1,3729.454,13956.39186], [113100,"2016-02-25T10:08:00",2,3740.704319,14026.76115], [113101,"2016-02-25T10:08:00",1,3729.558842,13956.41513], [113102,"2016-02-25T10:08:00",2,3740.704319,14026.76115], [113103,"2016-02-25T10:08:00",1,3729.632596,13956.42778], [113104,"2016-02-25T10:08:00",2,3740.704319,14026.76115], [113105,"2016-02-25T10:09:00",1,3729.633967,13956.43206], [113106,"2016-02-25T10:09:00",2,3741.320298,14026.63345], [113107,"2016-02-25T10:09:00",1,3729.638269,13956.43242], [113108,"2016-02-25T10:09:00",2,3741.515205,14026.71609], [113109,"2016-02-25T10:09:00",1,3729.664265,13956.41689], [113110,"2016-02-25T10:09:00",2,3741.707302,14026.81208], [113111,"2016-02-25T10:10:00",1,3729.662834,13956.41862], [113112,"2016-02-25T10:10:00",2,3741.885932,14026.89868], [113113,"2016-02-25T10:10:00",1,3729.664051,13956.41256], [113114,"2016-02-25T10:10:00",2,3742.084822,14026.99526], [113115,"2016-02-25T10:10:00",1,3729.684895,13956.36407], [113116,"2016-02-25T10:10:00",2,3742.283209,14027.04354], [113117,"2016-02-25T10:11:00",1,3729.714465,13956.24306], [113118,"2016-02-25T10:11:00",2,3742.476437,14027.00564], [113119,"2016-02-25T10:11:00",1,3729.72697,13956.19921], [113120,"2016-02-25T10:11:00",2,3742.647437,14026.88212], [113121,"2016-02-25T10:11:00",1,3729.727587,13956.19768], [113122,"2016-02-25T10:11:00",2,3742.77695,14026.67938], [113123,"2016-02-25T10:12:00",1,3729.75198,13956.16638], [113124,"2016-02-25T10:12:00",2,3742.865286,14026.4437], [113125,"2016-02-25T10:12:00",1,3729.786627,13956.15544], [113126,"2016-02-25T10:12:00",2,3742.952443,14026.21302], [113127,"2016-02-25T10:12:00",1,3729.803201,13956.09368], [113128,"2016-02-25T10:12:00",2,3743.073319,14026.01086], [113129,"2016-02-25T10:13:00",1,3729.814099,13956.05703], [113130,"2016-02-25T10:13:00",2,3743.232112,14025.85489], [113131,"2016-02-25T10:13:00",1,3729.840398,13956.04123], [113132,"2016-02-25T10:13:00",2,3743.416817,14025.74769], [113133,"2016-02-25T10:13:00",1,3729.973142,13956.10838], [113134,"2016-02-25T10:13:00",2,3743.614176,14025.64516], [113135,"2016-02-25T10:14:00",1,3730.022779,13956.1265], [113136,"2016-02-25T10:14:00",2,3743.786829,14025.50635], [113137,"2016-02-25T10:14:00",1,3730.147572,13956.1827], [113138,"2016-02-25T10:14:00",2,3743.953344,14025.36772], [113139,"2016-02-25T10:14:00",1,3730.194831,13956.15401], [113140,"2016-02-25T10:14:00",2,3744.141463,14025.28725], [113141,"2016-02-25T10:15:00",1,3730.261194,13956.09236], [113142,"2016-02-25T10:15:00",2,3744.317716,14025.20519], [113143,"2016-02-25T10:15:00",1,3730.307357,13956.04919], [113144,"2016-02-25T10:15:00",2,3744.485016,14025.08911], [113145,"2016-02-25T10:15:00",1,3730.3281,13956.0285], [113146,"2016-02-25T10:15:00",2,3744.641846,14024.94707], [113147,"2016-02-25T10:16:00",1,3730.395071,13956.0372], [113148,"2016-02-25T10:16:00",2,3744.794854,14024.80215], [113149,"2016-02-25T10:16:00",1,3730.414073,13955.97497], [113150,"2016-02-25T10:16:00",2,3745.010569,14024.62643], [113151,"2016-02-25T10:16:00",1,3730.413758,13955.97456], [113152,"2016-02-25T10:16:00",2,3745.12575,14024.557], [113153,"2016-02-25T10:17:00",1,3730.415545,13955.96661], [113154,"2016-02-25T10:17:00",2,3745.315005,14024.49033], [113155,"2016-02-25T10:17:00",1,3730.434606,13955.90346], [113156,"2016-02-25T10:17:00",1,3730.43838,13955.90727], [113157,"2016-02-25T10:17:00",2,3745.700007,14024.54543], [113158,"2016-02-25T10:18:00",1,3730.438413,13955.90727], [113159,"2016-02-25T10:18:00",2,3745.938904,14024.67271], [113160,"2016-02-25T10:18:00",1,3730.434489,13955.87962], [113161,"2016-02-25T10:18:00",2,3746.06308,14024.71962], [113162,"2016-02-25T10:18:00",1,3730.449058,13955.86107], [113163,"2016-02-25T10:18:00",2,3746.26398,14024.76047], [113164,"2016-02-25T10:19:00",1,3730.448333,13955.88357], [113165,"2016-02-25T10:19:00",2,3746.466115,14024.77536], [113166,"2016-02-25T10:19:00",1,3730.43073,13955.90827], [113167,"2016-02-25T10:19:00",2,3746.6668,14024.78871], [113168,"2016-02-25T10:19:00",1,3730.496641,13955.96063], [113169,"2016-02-25T10:19:00",2,3746.866705,14024.81487], [113170,"2016-02-25T10:20:00",1,3730.486999,13956.00566], [113171,"2016-02-25T10:20:00",2,3747.053519,14024.87219], [113172,"2016-02-25T10:20:00",1,3730.467094,13956.06697], [113173,"2016-02-25T10:20:00",2,3747.22842,14024.96954], [113174,"2016-02-25T10:20:00",1,3730.468414,13956.09162], [113175,"2016-02-25T10:20:00",2,3747.389189,14025.10478], [113176,"2016-02-25T10:21:00",1,3730.47015,13956.08911], [113177,"2016-02-25T10:21:00",2,3747.530187,14025.27335], [113178,"2016-02-25T10:21:00",1,3730.470037,13956.08911], [113179,"2016-02-25T10:21:00",2,3747.651411,14025.46688], [113180,"2016-02-25T10:21:00",1,3730.470049,13956.08912], [113181,"2016-02-25T10:21:00",2,3747.761696,14025.67598], [113182,"2016-02-25T10:22:00",1,3730.470065,13956.08911], [113183,"2016-02-25T10:22:00",2,3747.858487,14025.89953], [113184,"2016-02-25T10:22:00",1,3730.470079,13956.08909], [113185,"2016-02-25T10:22:00",2,3747.940482,14026.12407], [113186,"2016-02-25T10:22:00",1,3730.47003,13956.08902], [113187,"2016-02-25T10:22:00",2,3748.009385,14026.35709], [113188,"2016-02-25T10:23:00",1,3730.470009,13956.08899], [113189,"2016-02-25T10:23:00",2,3748.064467,14026.59829], [113190,"2016-02-25T10:23:00",1,3730.469974,13956.08891], [113191,"2016-02-25T10:23:00",2,3748.108278,14026.85991], [113192,"2016-02-25T10:23:00",2,3748.1389,14027.10012], [113193,"2016-02-25T10:24:00",2,3748.176573,14027.34933], [113194,"2016-02-25T10:24:00",2,3748.235354,14027.58391], [113195,"2016-02-25T10:24:00",2,3748.329248,14027.79985], [113196,"2016-02-25T10:25:00",2,3748.463354,14027.98158], [113197,"2016-02-25T10:25:00",2,3748.628258,14028.11995], [113198,"2016-02-25T10:25:00",2,3748.877342,14028.2651], [113199,"2016-02-25T10:26:00",2,3748.986168,14028.32681], [113200,"2016-02-25T10:26:00",2,3749.163864,14028.44981], [113201,"2016-02-25T10:26:00",2,3749.325375,14028.59304], [113202,"2016-02-25T10:27:00",2,3749.474238,14028.75144], [113203,"2016-02-25T10:27:00",2,3749.606641,14028.92673], [113204,"2016-02-25T10:27:00",2,3749.744429,14029.11272], [113205,"2016-02-25T10:28:00",2,3749.886744,14029.28472], [113206,"2016-02-25T10:28:00",2,3750.058971,14029.45898], [113207,"2016-02-25T10:28:00",2,3750.183765,14029.61194], [113208,"2016-02-25T10:29:00",2,3750.282822,14029.78055], [113209,"2016-02-25T10:29:00",2,3750.383422,14029.98336], [113210,"2016-02-25T10:29:00",2,3750.502446,14030.18455], [113211,"2016-02-25T10:30:00",2,3750.678738,14030.31593], [113212,"2016-02-25T10:30:00",2,3750.871241,14030.3969], [113213,"2016-02-25T10:30:00",2,3751.071397,14030.55294], [113214,"2016-02-25T10:31:00",2,3751.236158,14030.69491], [113215,"2016-02-25T10:31:00",2,3751.406796,14030.80101], [113216,"2016-02-25T10:31:00",2,3751.56255,14030.87897], [113217,"2016-02-25T10:32:00",2,3751.743829,14030.97774], [113218,"2016-02-25T10:32:00",2,3751.91249,14031.11619], [113219,"2016-02-25T10:32:00",2,3752.081099,14031.25184], [113220,"2016-02-25T10:33:00",2,3752.253687,14031.34791], [113221,"2016-02-25T10:33:00",2,3752.445199,14031.44271], [113222,"2016-02-25T10:33:00",2,3752.616616,14031.56625], [113223,"2016-02-25T10:34:00",2,3752.751145,14031.71707], [113224,"2016-02-25T10:34:00",2,3752.844075,14031.80195], [113225,"2016-02-25T10:34:00",2,3752.78054,14031.98918], [113226,"2016-02-25T10:35:00",2,3752.780193,14031.98847], [113227,"2016-02-25T10:35:00",2,3752.780116,14031.98831], [113228,"2016-02-25T10:35:00",2,3752.780139,14031.9883], [113229,"2016-02-25T10:36:00",2,3752.780132,14031.98829], [113230,"2016-02-25T10:36:00",2,3752.783179,14032.02021], [113231,"2016-02-25T10:36:00",2,3752.740829,14032.10716], [113232,"2016-02-25T10:37:00",2,3752.627716,14032.20591], [113233,"2016-02-25T10:37:00",2,3752.50637,14032.31308], [113234,"2016-02-25T10:37:00",2,3752.421254,14032.39412], [113235,"2016-02-25T10:38:00",2,3752.379605,14032.46171], [113236,"2016-02-25T10:38:00",2,3752.346095,14032.50436], [113237,"2016-02-25T10:38:00",2,3752.301367,14032.59808], [113238,"2016-02-25T10:39:00",2,3752.350263,14032.6954], [113239,"2016-02-25T10:39:00",2,3752.431314,14032.81083], [113240,"2016-02-25T10:39:00",2,3752.536659,14032.92512], [113241,"2016-02-25T10:40:00",2,3752.555105,14032.94266], [113242,"2016-02-25T10:40:00",2,3752.554153,14032.94072], [113243,"2016-02-25T10:40:00",2,3752.577673,14032.9646], [113244,"2016-02-25T10:41:00",2,3752.652012,14033.03804], [113245,"2016-02-25T10:41:00",2,3752.791623,14033.17414], [113246,"2016-02-25T10:41:00",2,3752.854929,14033.23474], [113247,"2016-02-25T10:42:00",2,3752.855815,14033.23426], [113248,"2016-02-25T10:42:00",2,3752.915635,14033.29303], [113249,"2016-02-25T10:42:00",2,3752.989419,14033.40391], [113250,"2016-02-25T10:43:00",2,3753.061672,14033.57935], [113251,"2016-02-25T10:43:00",2,3753.156745,14033.76731], [113252,"2016-02-25T10:43:00",2,3753.261889,14033.96199], [113253,"2016-02-25T10:44:00",2,3753.405238,14034.12863], [113254,"2016-02-25T10:44:00",2,3753.616957,14034.22084], [113255,"2016-02-25T10:44:00",2,3753.740439,14034.21954], [113256,"2016-02-25T10:45:00",2,3753.935576,14034.32227], [113257,"2016-02-25T10:45:00",2,3754.065176,14034.47533], [113258,"2016-02-25T10:45:00",2,3754.185804,14034.66743], [113259,"2016-02-25T10:46:00",2,3754.242351,14034.74474], [113260,"2016-02-25T10:46:00",2,3754.399492,14034.83445], [113261,"2016-02-25T10:46:00",2,3754.598056,14035.02747], [113262,"2016-02-25T10:47:00",2,3754.679952,14035.15072], [113263,"2016-02-25T10:47:00",2,3754.739064,14035.30329], [113264,"2016-02-25T10:47:00",2,3754.847834,14035.48893], [113265,"2016-02-25T10:48:00",2,3754.994822,14035.63325], [113266,"2016-02-25T10:48:00",2,3755.136871,14035.76944], [113267,"2016-02-25T10:48:00",2,3755.279459,14035.90557], [113268,"2016-02-25T10:49:00",2,3755.42267,14036.02544], [113269,"2016-02-25T10:49:00",2,3755.565766,14036.14292], [113270,"2016-02-25T10:49:00",2,3755.718623,14036.23869], [113271,"2016-02-25T10:50:00",2,3755.869491,14036.32746], [113272,"2016-02-25T10:50:00",2,3756.051662,14036.43527], [113273,"2016-02-25T10:50:00",2,3756.174974,14036.50754], [113274,"2016-02-25T10:51:00",2,3756.351108,14036.63567], [113275,"2016-02-25T10:51:00",2,3756.482124,14036.68955], [113276,"2016-02-25T10:51:00",2,3756.655924,14036.66127], [113277,"2016-02-25T10:52:00",2,3756.824443,14036.67336], [113278,"2016-02-25T10:52:00",2,3756.970147,14036.60825], [113279,"2016-02-25T10:52:00",2,3757.003366,14036.57951], [113280,"2016-02-25T10:53:00",2,3757.006547,14036.54682], [113281,"2016-02-25T10:53:00",2,3756.998325,14036.54813], [113282,"2016-02-25T12:08:00",1,3730.475707,13956.0865], [113283,"2016-02-25T12:08:00",1,3730.475051,13956.08668], [113284,"2016-02-25T12:08:00",1,3730.475141,13956.08667], [113285,"2016-02-25T12:09:00",1,3730.475175,13956.08668], [113286,"2016-02-25T12:09:00",1,3730.475497,13956.08657], [113287,"2016-02-25T12:09:00",1,3730.471868,13956.09176], [113288,"2016-02-25T12:10:00",1,3730.481032,13956.11615], [113289,"2016-02-25T12:10:00",1,3730.495079,13956.12116], [113290,"2016-02-25T12:10:00",1,3730.486459,13956.09232], [113291,"2016-02-25T12:11:00",1,3730.468601,13956.07008], [113292,"2016-02-25T12:11:00",1,3730.465209,13956.05098], [113293,"2016-02-25T12:11:00",1,3730.435496,13956.04898], [113294,"2016-02-25T12:12:00",1,3730.414848,13956.05009], [113295,"2016-02-25T12:12:00",1,3730.41489,13956.05026], [113296,"2016-02-25T12:12:00",1,3730.402884,13956.05001], [113297,"2016-02-25T12:13:00",1,3730.405902,13956.0032], [113298,"2016-02-25T12:13:00",1,3730.411695,13955.97505], [113299,"2016-02-25T12:13:00",1,3730.413142,13955.97218], [113300,"2016-02-25T12:14:00",1,3730.43271,13955.90942], [113301,"2016-02-25T12:14:00",1,3730.432842,13955.90492], [113302,"2016-02-25T12:14:00",1,3730.433064,13955.90489], [113303,"2016-02-25T12:15:00",1,3730.434689,13955.89073], [113304,"2016-02-25T12:15:00",1,3730.444516,13955.87576], [113305,"2016-02-25T12:15:00",1,3730.445939,13955.87539], [113306,"2016-02-25T12:16:00",1,3730.445937,13955.87535], [113307,"2016-02-25T12:16:00",1,3730.445894,13955.87533], [113308,"2016-02-25T12:16:00",1,3730.445858,13955.8753], [113309,"2016-02-25T12:17:00",1,3730.445788,13955.87525], [113310,"2016-02-25T12:17:00",1,3730.445735,13955.87523], [113311,"2016-02-25T12:17:00",1,3730.445626,13955.8751], [113312,"2016-02-25T12:18:00",1,3730.445658,13955.87508], [113313,"2016-02-25T12:18:00",1,3730.44562,13955.87507], [113314,"2016-02-25T12:18:00",1,3730.445586,13955.87504], [113315,"2016-02-25T12:19:00",1,3730.445597,13955.87502], [113316,"2016-02-25T12:19:00",1,3730.44562,13955.87501], [113317,"2016-02-25T12:19:00",1,3730.445602,13955.87493], [113318,"2016-02-25T12:20:00",1,3730.445536,13955.87489], [113319,"2016-02-25T12:20:00",1,3730.445708,13955.87459], [113320,"2016-02-25T12:20:00",1,3730.450105,13955.88733], [113321,"2016-02-25T12:21:00",1,3730.425641,13955.95846], [113322,"2016-02-25T12:21:00",1,3730.406345,13956.03834], [113323,"2016-02-25T12:21:00",1,3730.358977,13956.04154], [113324,"2016-02-25T12:22:00",1,3730.35479,13956.04188], [113325,"2016-02-25T12:22:00",1,3730.322335,13956.03749], [113326,"2016-02-25T12:22:00",1,3730.286484,13956.07059], [113327,"2016-02-25T12:23:00",1,3730.232205,13956.1245], [113328,"2016-02-25T12:23:00",1,3730.181814,13956.10373], [113329,"2016-02-25T12:23:00",1,3730.109996,13956.07147], [113330,"2016-02-25T12:24:00",1,3730.101188,13956.07058], [113331,"2016-02-25T12:24:00",1,3730.030124,13956.03278], [113332,"2016-02-25T12:24:00",1,3730.02161,13956.03097], [113333,"2016-02-25T12:25:00",1,3730.021582,13956.03091], [113334,"2016-02-25T12:25:00",1,3730.003941,13956.02406], [113335,"2016-02-25T12:25:00",1,3729.989969,13956.08669], [113336,"2016-02-25T12:26:00",1,3729.986905,13956.09034], [113337,"2016-02-25T12:26:00",1,3729.977553,13956.13433], [113338,"2016-02-25T12:26:00",1,3729.934341,13956.15936], [113339,"2016-02-25T12:27:00",1,3729.861932,13956.12891], [113340,"2016-02-25T12:27:00",1,3729.864118,13956.12599], [113341,"2016-02-25T12:27:00",1,3729.864139,13956.12605], [113342,"2016-02-25T12:28:00",1,3729.836074,13956.12065], [113343,"2016-02-25T12:28:00",1,3729.808156,13956.07607], [113344,"2016-02-25T12:28:00",1,3729.840654,13955.9712], [113345,"2016-02-25T12:29:00",1,3729.827819,13955.94836], [113346,"2016-02-25T12:29:00",2,3756.994194,14036.55264], [113347,"2016-02-25T12:29:00",1,3729.747951,13955.89909], [113348,"2016-02-25T12:29:00",2,3756.994674,14036.55204], [113349,"2016-02-25T12:29:00",1,3729.697144,13955.87659], [113350,"2016-02-25T12:29:00",2,3756.994704,14036.55193], [113351,"2016-02-25T12:30:00",1,3729.685909,13955.95399], [113352,"2016-02-25T12:30:00",1,3729.684723,13955.97132], [113353,"2016-02-25T12:30:00",1,3729.682282,13956.00895], [113354,"2016-02-25T12:31:00",1,3729.647006,13956.06104], [113355,"2016-02-25T12:31:00",1,3729.636636,13956.07645], [113356,"2016-02-25T12:31:00",1,3729.633139,13956.11133], [113357,"2016-02-25T12:32:00",1,3729.679642,13956.13478], [113358,"2016-02-25T12:32:00",1,3729.729833,13956.15805], [113359,"2016-02-25T12:32:00",1,3729.730537,13956.19746], [113360,"2016-02-25T12:33:00",1,3729.701294,13956.2982], [113361,"2016-02-25T12:33:00",1,3729.677195,13956.39491], [113362,"2016-02-25T12:33:00",1,3729.670183,13956.40671], [113363,"2016-02-25T12:34:00",1,3729.666987,13956.42039], [113364,"2016-02-25T12:34:00",1,3729.603368,13956.42494], [113365,"2016-02-25T12:34:00",1,3729.526331,13956.40817], [113366,"2016-02-25T12:35:00",1,3729.526068,13956.41031], [113367,"2016-02-25T12:35:00",1,3729.487602,13956.3998], [113368,"2016-02-25T12:35:00",1,3729.406871,13956.3856], [113369,"2016-02-25T12:36:00",1,3729.402596,13956.38398], [113370,"2016-02-25T12:36:00",1,3729.372033,13956.37937], [113371,"2016-02-25T12:36:00",1,3729.350236,13956.37473], [113372,"2016-02-25T12:37:00",1,3729.254122,13956.35972], [113373,"2016-02-25T12:37:00",1,3729.170273,13956.34436], [113374,"2016-02-25T12:37:00",1,3729.156297,13956.34094], [113375,"2016-02-25T12:38:00",1,3729.1361,13956.33849], [113376,"2016-02-25T12:38:00",1,3729.108387,13956.24124], [113377,"2016-02-25T12:38:00",1,3729.058912,13956.13885], [113378,"2016-02-25T12:39:00",1,3729.046242,13956.01277], [113379,"2016-02-25T12:39:00",1,3729.046377,13955.94829], [113380,"2016-02-25T12:39:00",1,3729.046056,13955.94859], [113381,"2016-02-25T12:40:00",1,3729.042979,13955.92969], [113382,"2016-02-25T12:40:00",1,3728.995197,13955.93254], [113383,"2016-02-25T12:40:00",1,3728.900483,13955.89861], [113384,"2016-02-25T12:41:00",1,3728.820083,13955.86546], [113385,"2016-02-25T12:41:00",1,3728.813033,13955.86181], [113386,"2016-02-25T12:41:00",1,3728.77717,13955.85621], [113387,"2016-02-25T12:42:00",1,3728.702356,13955.83489], [113388,"2016-02-25T12:42:00",1,3728.67441,13955.78592], [113389,"2016-02-25T12:42:00",1,3728.687299,13955.67666], [113390,"2016-02-25T12:43:00",1,3728.700719,13955.57667], [113391,"2016-02-25T12:43:00",1,3728.701504,13955.57521], [113392,"2016-02-25T12:43:00",1,3728.706649,13955.54314], [113393,"2016-02-25T12:44:00",1,3728.70646,13955.5449], [113394,"2016-02-25T12:44:00",1,3728.706415,13955.54495], [113395,"2016-02-25T12:44:00",1,3728.710366,13955.51259], [113396,"2016-02-25T12:45:00",1,3728.727159,13955.39708], [113397,"2016-02-25T12:45:00",1,3728.74312,13955.26883], [113398,"2016-02-25T12:45:00",1,3728.757343,13955.15979], [113399,"2016-02-25T12:46:00",1,3728.756454,13955.14852], [113400,"2016-02-25T12:46:00",1,3728.755907,13955.09637], [113401,"2016-02-25T12:46:00",1,3728.754358,13955.01123], [113402,"2016-02-25T12:47:00",1,3728.753499,13954.99934], [113403,"2016-02-25T12:47:00",1,3728.756309,13954.98223], [113404,"2016-02-25T12:47:00",1,3728.843899,13954.97715], [113405,"2016-02-25T12:48:00",1,3728.948096,13954.98206], [113406,"2016-02-25T12:48:00",1,3729.047835,13954.98603], [113407,"2016-02-25T12:48:00",1,3729.120196,13954.98923], [113408,"2016-02-25T12:49:00",1,3729.119746,13954.89757], [113409,"2016-02-25T12:49:00",1,3729.152943,13954.88356], [113410,"2016-02-25T12:49:00",1,3729.150099,13954.89715], [113411,"2016-02-25T12:50:00",1,3729.120628,13954.90883], [113412,"2016-02-25T12:50:00",1,3729.128291,13954.98732], [113413,"2016-02-25T12:50:00",1,3729.141673,13954.99507], [113414,"2016-02-25T12:51:00",1,3729.140754,13954.99617], [113415,"2016-02-25T12:51:00",1,3729.140754,13954.99618], [113416,"2016-02-25T12:51:00",1,3729.140782,13954.99622], [113417,"2016-02-25T12:52:00",1,3729.152118,13954.9984], [113418,"2016-02-25T12:52:00",1,3729.175223,13954.90509], [113419,"2016-02-25T12:52:00",1,3729.169692,13954.77174], [113420,"2016-02-25T12:53:00",1,3729.173628,13954.71456], [113421,"2016-02-25T12:53:00",1,3729.179445,13954.69782], [113422,"2016-02-25T12:53:00",1,3729.261023,13954.71775], [113423,"2016-02-25T12:54:00",1,3729.330011,13954.72191], [113424,"2016-02-25T12:54:00",1,3729.342301,13954.72369], [113425,"2016-02-25T12:54:00",1,3729.41428,13954.73016], [113426,"2016-02-25T12:55:00",1,3729.420043,13954.81628], [113427,"2016-02-25T12:55:00",1,3729.415125,13954.86421], [113428,"2016-02-25T12:55:00",1,3729.410818,13954.96902], [113429,"2016-02-25T12:56:00",1,3729.407794,13955.05219], [113430,"2016-02-25T12:56:00",1,3729.409144,13955.05504], [113431,"2016-02-25T12:56:00",1,3729.409291,13955.06575], [113432,"2016-02-25T12:57:00",1,3729.395186,13955.09143], [113433,"2016-02-25T12:57:00",1,3729.30614,13955.08938], [113434,"2016-02-25T12:57:00",1,3729.207482,13955.09882], [113435,"2016-02-25T12:58:00",1,3729.16341,13955.13126], [113436,"2016-02-25T12:58:00",1,3729.181055,13955.17484], [113437,"2016-02-25T12:58:00",1,3729.189278,13955.18344], [113438,"2016-02-25T12:59:00",1,3729.234502,13955.20092], [113439,"2016-02-25T12:59:00",1,3729.364331,13955.25309], [113440,"2016-02-25T13:00:00",1,3729.412573,13955.27235], [113441,"2016-02-25T13:00:00",1,3729.462059,13955.29385], [113442,"2016-02-25T13:00:00",1,3729.465575,13955.3607], [113443,"2016-02-25T13:01:00",1,3729.436287,13955.36029], [113444,"2016-02-25T13:01:00",1,3729.4366,13955.36061], [113445,"2016-02-25T13:01:00",1,3729.435139,13955.35938], [113446,"2016-02-25T13:02:00",1,3729.433014,13955.34099], [113447,"2016-02-25T13:02:00",1,3729.43043,13955.2923], [113448,"2016-02-25T13:02:00",1,3729.438179,13955.28412], [113449,"2016-02-25T13:03:00",1,3729.470975,13955.29619], [113450,"2016-02-25T13:03:00",1,3729.535039,13955.32247], [113451,"2016-02-25T13:03:00",1,3729.619941,13955.35771], [113452,"2016-02-25T13:04:00",1,3729.661414,13955.37367], [113453,"2016-02-25T13:04:00",1,3729.662119,13955.37413], [113454,"2016-02-25T13:04:00",1,3729.676141,13955.37977], [113455,"2016-02-25T13:05:00",1,3729.756311,13955.41911], [113456,"2016-02-25T13:05:00",1,3729.843587,13955.45746], [113457,"2016-02-25T13:05:00",1,3729.855079,13955.46345], [113458,"2016-02-25T13:06:00",1,3729.878506,13955.47375], [113459,"2016-02-25T13:06:00",1,3729.92509,13955.4963], [113460,"2016-02-25T13:06:00",1,3729.982398,13955.52365], [113461,"2016-02-25T13:07:00",1,3729.989123,13955.52476], [113462,"2016-02-25T13:07:00",1,3730.014514,13955.53923], [113463,"2016-02-25T13:07:00",1,3730.079683,13955.57196], [113464,"2016-02-25T13:08:00",1,3730.14938,13955.59247], [113465,"2016-02-25T13:08:00",1,3730.160123,13955.59842], [113466,"2016-02-25T13:08:00",1,3730.179908,13955.60842], [113467,"2016-02-25T13:09:00",1,3730.245184,13955.64286], [113468,"2016-02-25T13:09:00",1,3730.279791,13955.65763], [113469,"2016-02-25T13:09:00",1,3730.328429,13955.71841], [113470,"2016-02-25T13:10:00",1,3730.358875,13955.80134], [113471,"2016-02-25T13:10:00",1,3730.413264,13955.81867], [113472,"2016-02-25T13:10:00",1,3730.416094,13955.83734], [113473,"2016-02-25T13:11:00",1,3730.410236,13955.85998], [113474,"2016-02-25T13:11:00",1,3730.417679,13955.87146], [113475,"2016-02-25T13:11:00",1,3730.417553,13955.87197], [113476,"2016-02-25T13:12:00",1,3730.417559,13955.87198], [113477,"2016-02-25T13:12:00",1,3730.430241,13955.8777], [113478,"2016-02-25T13:12:00",1,3730.433909,13955.87713], [113479,"2016-02-25T13:13:00",1,3730.433821,13955.8772], [113480,"2016-02-25T13:13:00",1,3730.433803,13955.87724], [113481,"2016-02-25T13:13:00",1,3730.433777,13955.87726], [113482,"2016-02-25T13:14:00",1,3730.433792,13955.87728], [113483,"2016-02-25T13:14:00",1,3730.434487,13955.87763], [113484,"2016-02-25T13:14:00",1,3730.440401,13955.87599], [113485,"2016-02-25T13:15:00",1,3730.440594,13955.87576], [113486,"2016-02-25T13:15:00",1,3730.440586,13955.87575], [113487,"2016-02-25T13:15:00",1,3730.44059,13955.87576], [113488,"2016-02-25T13:16:00",1,3730.440599,13955.87574], [113489,"2016-02-25T13:16:00",1,3730.440642,13955.87578], [113490,"2016-02-25T13:16:00",1,3730.440865,13955.87431], [113491,"2016-02-25T13:17:00",1,3730.441142,13955.87511], [113492,"2016-02-25T13:17:00",1,3730.441081,13955.875], [113493,"2016-02-25T13:17:00",1,3730.441107,13955.87497], [113494,"2016-02-25T13:18:00",1,3730.441113,13955.87494], [113495,"2016-02-25T13:18:00",1,3730.44115,13955.87492], [113496,"2016-02-25T13:18:00",1,3730.441137,13955.87492], [113497,"2016-02-25T13:19:00",1,3730.44127,13955.87482], [113498,"2016-02-25T13:19:00",1,3730.441765,13955.87526], [113499,"2016-02-25T13:19:00",1,3730.441837,13955.87523], [113500,"2016-02-25T13:20:00",1,3730.441117,13955.87386], [113501,"2016-02-25T13:20:00",1,3730.441089,13955.87384], [113502,"2016-02-25T13:20:00",1,3730.441106,13955.87389], [113503,"2016-02-25T13:21:00",1,3730.441084,13955.87388], [113504,"2016-02-25T13:21:00",1,3730.441066,13955.87385], [113505,"2016-02-25T13:21:00",1,3730.44108,13955.87383], [113506,"2016-02-25T13:22:00",1,3730.44129,13955.87361], [113507,"2016-02-25T13:22:00",1,3730.444492,13955.87192], [113508,"2016-02-25T13:22:00",1,3730.444454,13955.87198], [113509,"2016-02-25T13:23:00",1,3730.444406,13955.87204], [113510,"2016-02-25T13:23:00",1,3730.444375,13955.87206], [113511,"2016-02-25T13:23:00",1,3730.444336,13955.8721], [113512,"2016-02-25T13:24:00",1,3730.444281,13955.87216], [113513,"2016-02-25T13:24:00",1,3730.444269,13955.87218], [113514,"2016-02-25T13:24:00",1,3730.444217,13955.87223], [113515,"2016-02-25T13:25:00",1,3730.444196,13955.87226], [113516,"2016-02-25T13:25:00",1,3730.444182,13955.87224], [113517,"2016-02-25T13:25:00",1,3730.444164,13955.87228], [113518,"2016-02-25T13:26:00",1,3730.444131,13955.87233], [113519,"2016-02-25T13:26:00",1,3730.444095,13955.87352], [113520,"2016-02-25T13:26:00",1,3730.444104,13955.87356], [113521,"2016-02-25T13:27:00",1,3730.444132,13955.87358], [113522,"2016-02-25T13:27:00",1,3730.444141,13955.87357], [113523,"2016-02-25T13:27:00",1,3730.444139,13955.87353], [113524,"2016-02-25T13:28:00",1,3730.444072,13955.87358], [113525,"2016-02-25T13:28:00",1,3730.444044,13955.87364], [113526,"2016-02-25T13:28:00",1,3730.444111,13955.87355], [113527,"2016-02-25T13:29:00",1,3730.444181,13955.87356], [113528,"2016-02-25T13:29:00",1,3730.445971,13955.87242], [113529,"2016-02-25T13:29:00",1,3730.4466,13955.87129], [113530,"2016-02-25T13:30:00",1,3730.446531,13955.87135], [113531,"2016-02-25T13:30:00",1,3730.447658,13955.87187], [113532,"2016-02-25T13:30:00",1,3730.434276,13955.88597], [113533,"2016-02-25T13:31:00",1,3730.407371,13955.86508], [113534,"2016-02-25T13:31:00",1,3730.412449,13955.81666], [113535,"2016-02-25T13:31:00",1,3730.352749,13955.79538], [113536,"2016-02-25T13:32:00",1,3730.319181,13955.69417], [113537,"2016-02-25T13:32:00",1,3730.281029,13955.65868], [113538,"2016-02-25T13:32:00",1,3730.214204,13955.62897], [113539,"2016-02-25T13:33:00",1,3730.201573,13955.61947], [113540,"2016-02-25T13:33:00",1,3730.171667,13955.59656], [113541,"2016-02-25T13:33:00",1,3730.129027,13955.51684], [113542,"2016-02-25T13:34:00",1,3730.055949,13955.48263], [113543,"2016-02-25T13:34:00",1,3729.999917,13955.46193], [113544,"2016-02-25T13:34:00",1,3729.986762,13955.46106], [113545,"2016-02-25T13:35:00",1,3729.95521,13955.44906], [113546,"2016-02-25T13:35:00",1,3729.88745,13955.42419], [113547,"2016-02-25T13:35:00",1,3729.865415,13955.46599], [113548,"2016-02-25T13:36:00",1,3729.80956,13955.44322], [113549,"2016-02-25T13:36:00",1,3729.757467,13955.41963], [113550,"2016-02-25T13:36:00",1,3729.722305,13955.40123], [113551,"2016-02-25T13:37:00",1,3729.69131,13955.38807], [113552,"2016-02-25T13:37:00",1,3729.63789,13955.36403], [113553,"2016-02-25T13:37:00",1,3729.630876,13955.36182], [113554,"2016-02-25T13:38:00",1,3729.570392,13955.33644], [113555,"2016-02-25T13:38:00",1,3729.500933,13955.30824], [113556,"2016-02-25T13:38:00",1,3729.485857,13955.30551], [113557,"2016-02-25T13:39:00",1,3729.481973,13955.30402], [113558,"2016-02-25T13:39:00",1,3729.444582,13955.28592], [113559,"2016-02-25T13:39:00",1,3729.433368,13955.31459], [113560,"2016-02-25T13:40:00",1,3729.43236,13955.33444], [113561,"2016-02-25T13:40:00",1,3729.432523,13955.34675], [113562,"2016-02-25T13:40:00",1,3729.462385,13955.35607], [113563,"2016-02-25T13:41:00",1,3729.469452,13955.3177], [113564,"2016-02-25T13:41:00",1,3729.467781,13955.31779], [113565,"2016-02-25T13:41:00",1,3729.468138,13955.31553], [113566,"2016-02-25T13:42:00",1,3729.456738,13955.29455], [113567,"2016-02-25T13:42:00",1,3729.410645,13955.27367], [113568,"2016-02-25T13:42:00",1,3729.326173,13955.23749], [113569,"2016-02-25T13:43:00",1,3729.239897,13955.20001], [113570,"2016-02-25T13:43:00",1,3729.1759,13955.17489], [113571,"2016-02-25T13:43:00",1,3729.172768,13955.17183], [113572,"2016-02-25T13:44:00",1,3729.172815,13955.17192], [113573,"2016-02-25T13:44:00",1,3729.168159,13955.17033], [113574,"2016-02-25T13:44:00",1,3729.163431,13955.10882], [113575,"2016-02-25T13:45:00",1,3729.235855,13955.09846], [113576,"2016-02-25T13:45:00",1,3729.325342,13955.08936], [113577,"2016-02-25T13:45:00",1,3729.390246,13955.08797], [113578,"2016-02-25T13:46:00",1,3729.392005,13955.08679], [113579,"2016-02-25T13:46:00",1,3729.403306,13955.01187], [113580,"2016-02-25T13:46:00",1,3729.408766,13954.94314], [113581,"2016-02-25T13:47:00",1,3729.412314,13954.86907], [113582,"2016-02-25T13:47:00",1,3729.417878,13954.79929], [113583,"2016-02-25T13:47:00",1,3729.419339,13954.73529], [113584,"2016-02-25T13:48:00",1,3729.370315,13954.72582], [113585,"2016-02-25T13:48:00",1,3729.283541,13954.71786], [113586,"2016-02-25T13:48:00",1,3729.21762,13954.70597], [113587,"2016-02-25T13:49:00",1,3729.213778,13954.70545], [113588,"2016-02-25T13:49:00",1,3729.191774,13954.70163], [113589,"2016-02-25T13:49:00",1,3729.174593,13954.75628], [113590,"2016-02-25T13:50:00",1,3729.174996,13954.85818], [113591,"2016-02-25T13:50:00",1,3729.173612,13954.97218], [113592,"2016-02-25T13:50:00",1,3729.12503,13954.99783], [113593,"2016-02-25T13:51:00",1,3729.120551,13954.95214], [113594,"2016-02-25T13:51:00",1,3729.122464,13954.88082], [113595,"2016-02-25T13:51:00",1,3729.15323,13954.89733], [113596,"2016-02-25T13:52:00",1,3729.152993,13954.89646], [113597,"2016-02-25T13:52:00",1,3729.153019,13954.89635], [113598,"2016-02-25T13:52:00",1,3729.152954,13954.89604], [113599,"2016-02-25T13:53:00",1,3729.152686,13954.89619], [113600,"2016-02-25T13:53:00",1,3729.129757,13954.90231], [113601,"2016-02-25T13:53:00",1,3729.125966,13954.96485], [113602,"2016-02-25T13:54:00",1,3729.099049,13954.98999], [113603,"2016-02-25T13:54:00",1,3729.022912,13954.98828], [113604,"2016-02-25T13:54:00",1,3728.944151,13954.98665], [113605,"2016-02-25T13:55:00",1,3728.933457,13954.98651], [113606,"2016-02-25T13:55:00",1,3728.895046,13954.98612], [113607,"2016-02-25T13:55:00",1,3728.871761,13954.98426], [113608,"2016-02-25T13:56:00",1,3728.794857,13954.98491], [113609,"2016-02-25T13:56:00",1,3728.779503,13954.98564], [113610,"2016-02-25T13:56:00",1,3728.779666,13954.98546], [113611,"2016-02-25T13:57:00",1,3728.779933,13954.98426], [113612,"2016-02-25T13:57:00",1,3728.774997,13954.98292], [113613,"2016-02-25T13:57:00",1,3728.762086,13955.03427], [113614,"2016-02-25T13:58:00",1,3728.764594,13955.1532], [113615,"2016-02-25T13:58:00",1,3728.76117,13955.19206], [113616,"2016-02-25T13:58:00",1,3728.756186,13955.22717], [113617,"2016-02-25T13:59:00",1,3728.750373,13955.2689], [113618,"2016-02-25T13:59:00",1,3728.749882,13955.26827], [113619,"2016-02-25T13:59:00",1,3728.74935,13955.26929], [113620,"2016-02-25T14:00:00",1,3728.749406,13955.26926], [113621,"2016-02-25T14:00:00",1,3728.744218,13955.31043], [113622,"2016-02-25T14:00:00",1,3728.732157,13955.41251], [113623,"2016-02-25T14:01:00",1,3728.729533,13955.43712], [113624,"2016-02-25T14:01:00",1,3728.717728,13955.51359], [113625,"2016-02-25T14:01:00",1,3728.703905,13955.62196], [113626,"2016-02-25T14:02:00",1,3728.687968,13955.74467], [113627,"2016-02-25T14:02:00",1,3728.680272,13955.80103], [113628,"2016-02-25T14:02:00",1,3728.68034,13955.80262], [113629,"2016-02-25T14:03:00",1,3728.684652,13955.82892], [113630,"2016-02-25T14:03:00",1,3728.761359,13955.85068], [113631,"2016-02-25T14:03:00",1,3728.776378,13955.85513], [113632,"2016-02-25T14:04:00",1,3728.823031,13955.86666], [113633,"2016-02-25T14:04:00",1,3728.89114,13955.89032], [113634,"2016-02-25T14:04:00",1,3728.997263,13955.93042], [113635,"2016-02-25T14:05:00",1,3729.04896,13955.93553], [113636,"2016-02-25T14:05:00",1,3729.048873,13955.94347], [113637,"2016-02-25T14:05:00",1,3729.048577,13955.99966], [113638,"2016-02-25T14:06:00",1,3729.046842,13956.06735], [113639,"2016-02-25T14:06:00",1,3729.078336,13956.19106], [113640,"2016-02-25T14:06:00",1,3729.127418,13956.30009], [113641,"2016-02-25T14:07:00",1,3729.135892,13956.33552], [113642,"2016-02-25T14:07:00",1,3729.205538,13956.34955], [113643,"2016-02-25T14:07:00",1,3729.237787,13956.35058], [113644,"2016-02-25T14:08:00",1,3729.237988,13956.35086], [113645,"2016-02-25T14:08:00",1,3729.237882,13956.35081], [113646,"2016-02-25T14:08:00",1,3729.238415,13956.35102], [113647,"2016-02-25T14:09:00",1,3729.239008,13956.351], [113648,"2016-02-25T14:09:00",2,3756.996776,14036.54574], [113649,"2016-02-25T14:09:00",1,3729.270839,13956.36047], [113650,"2016-02-25T14:09:00",2,3756.996059,14036.54661], [113651,"2016-02-25T14:09:00",1,3729.327712,13956.36934], [113652,"2016-02-25T14:09:00",2,3756.995698,14036.54793], [113653,"2016-02-25T14:10:00",1,3729.394451,13956.38385], [113654,"2016-02-25T14:10:00",2,3756.995549,14036.54823], [113655,"2016-02-25T14:10:00",1,3729.494783,13956.40307], [113656,"2016-02-25T14:10:00",2,3756.99557,14036.54837], [113657,"2016-02-25T14:10:00",1,3729.516291,13956.40555], [113658,"2016-02-25T14:10:00",2,3756.99561,14036.54839], [113659,"2016-02-25T14:11:00",1,3729.532446,13956.40959], [113660,"2016-02-25T14:11:00",2,3756.995505,14036.5485], [113661,"2016-02-25T14:11:00",1,3729.583466,13956.4218], [113662,"2016-02-25T14:11:00",2,3756.995438,14036.54858], [113663,"2016-02-25T14:11:00",1,3729.645429,13956.43166], [113664,"2016-02-25T14:11:00",2,3756.995342,14036.54856], [113665,"2016-02-25T14:12:00",1,3729.646414,13956.43291], [113666,"2016-02-25T14:12:00",2,3756.995266,14036.54857], [113667,"2016-02-25T14:12:00",1,3729.646402,13956.43292], [113668,"2016-02-25T14:12:00",2,3756.995258,14036.54865], [113669,"2016-02-25T14:12:00",1,3729.646327,13956.43289], [113670,"2016-02-25T14:12:00",2,3756.995249,14036.54873], [113671,"2016-02-25T14:13:00",1,3729.651991,13956.43354], [113672,"2016-02-25T14:13:00",2,3756.995101,14036.54876], [113673,"2016-02-25T14:13:00",1,3729.673615,13956.39346], [113674,"2016-02-25T14:13:00",2,3756.994964,14036.54879], [113675,"2016-02-25T14:13:00",1,3729.697506,13956.31414], [113676,"2016-02-25T14:13:00",2,3756.994813,14036.54878], [113677,"2016-02-25T14:14:00",1,3729.696523,13956.31199], [113678,"2016-02-25T14:14:00",2,3756.994666,14036.54884], [113679,"2016-02-25T14:14:00",1,3729.714099,13956.24602], [113680,"2016-02-25T14:14:00",2,3756.994524,14036.54901], [113681,"2016-02-25T14:14:00",1,3729.743853,13956.17013], [113682,"2016-02-25T14:14:00",2,3756.994375,14036.54914], [113683,"2016-02-25T14:15:00",1,3729.785643,13956.15691], [113684,"2016-02-25T14:15:00",2,3756.994333,14036.5492], [113685,"2016-02-25T14:15:00",1,3729.813557,13956.06306], [113686,"2016-02-25T14:15:00",2,3756.994272,14036.54926], [113687,"2016-02-25T14:15:00",1,3729.846451,13956.05187], [113688,"2016-02-25T14:16:00",1,3729.871593,13956.06514], [113689,"2016-02-25T14:16:00",1,3729.927123,13956.08992], [113690,"2016-02-25T14:16:00",1,3730.01484,13956.12747], [113691,"2016-02-25T14:17:00",1,3730.104527,13956.16594], [113692,"2016-02-25T14:17:00",1,3730.170796,13956.17517], [113693,"2016-02-25T14:17:00",1,3730.247065,13956.10943], [113694,"2016-02-25T14:18:00",1,3730.311972,13956.04615], [113695,"2016-02-25T14:18:00",1,3730.313182,13956.04619], [113696,"2016-02-25T14:18:00",1,3730.313074,13956.04614], [113697,"2016-02-25T14:19:00",1,3730.312997,13956.04596], [113698,"2016-02-25T14:19:00",1,3730.317371,13956.03944], [113699,"2016-02-25T14:19:00",1,3730.352951,13956.03824], [113700,"2016-02-25T14:20:00",1,3730.353658,13956.0397], [113701,"2016-02-25T14:20:00",1,3730.353525,13956.03971], [113702,"2016-02-25T14:20:00",1,3730.353501,13956.03976], [113703,"2016-02-25T14:21:00",1,3730.357951,13956.04027], [113704,"2016-02-25T14:21:00",1,3730.368114,13956.04409], [113705,"2016-02-25T14:21:00",1,3730.392759,13956.03623], [113706,"2016-02-25T14:22:00",1,3730.409578,13955.98662], [113707,"2016-02-25T14:22:00",1,3730.424607,13955.93287], [113708,"2016-02-25T14:22:00",1,3730.425933,13955.92961], [113709,"2016-02-25T14:23:00",1,3730.425976,13955.92947], [113710,"2016-02-25T14:23:00",1,3730.429018,13955.91608], [113711,"2016-02-25T14:23:00",1,3730.442282,13955.86033], [113712,"2016-02-25T14:24:00",1,3730.451532,13955.86549], [113713,"2016-02-25T14:24:00",2,3756.993097,14036.55582], [113714,"2016-02-25T14:24:00",1,3730.434791,13955.90491], [113715,"2016-02-25T14:24:00",1,3730.449965,13955.94714], [113716,"2016-02-25T14:25:00",1,3730.491298,13955.95845], [113717,"2016-02-25T14:25:00",2,3756.9943,14036.55557], [113718,"2016-02-25T14:25:00",1,3730.491957,13955.99544], [113719,"2016-02-25T14:25:00",2,3756.994363,14036.55568], [113720,"2016-02-25T14:25:00",1,3730.464506,13956.06502], [113721,"2016-02-25T14:25:00",2,3756.994544,14036.5557], [113722,"2016-02-25T14:26:00",1,3730.473286,13956.10308], [113723,"2016-02-25T14:26:00",2,3756.994695,14036.55572], [113724,"2016-02-25T14:26:00",1,3730.4758,13956.1069], [113725,"2016-02-25T14:26:00",2,3756.995009,14036.55435], [113726,"2016-02-25T14:26:00",1,3730.475791,13956.10694], [113727,"2016-02-25T14:26:00",2,3756.995119,14036.5543], [113728,"2016-02-25T14:27:00",1,3730.475825,13956.10684], [113729,"2016-02-25T14:27:00",2,3756.995191,14036.55426], [113730,"2016-02-25T14:27:00",1,3730.475838,13956.10673], [113731,"2016-02-25T14:27:00",2,3756.995135,14036.55425], [113732,"2016-02-25T14:27:00",1,3730.4758,13956.10668], [113733,"2016-02-25T14:27:00",2,3756.995195,14036.5542], [113734,"2016-02-25T14:28:00",1,3730.475868,13956.10652], [113735,"2016-02-25T14:28:00",2,3756.995289,14036.5541], [113736,"2016-02-25T14:28:00",1,3730.475884,13956.10646], [113737,"2016-02-25T14:28:00",2,3756.995339,14036.55408], [113738,"2016-02-25T14:28:00",1,3730.475839,13956.10641], [113739,"2016-02-25T14:28:00",2,3756.995409,14036.554], [113740,"2016-02-25T14:29:00",1,3730.475813,13956.10643], [113741,"2016-02-25T14:29:00",2,3756.995451,14036.55394], [113742,"2016-02-25T14:29:00",1,3730.475808,13956.10643], [113743,"2016-02-25T14:29:00",2,3756.995507,14036.55391], [113744,"2016-02-25T14:29:00",1,3730.475809,13956.10645], [113745,"2016-02-25T14:29:00",2,3756.995539,14036.5539], [113746,"2016-02-25T14:30:00",1,3730.476038,13956.10642], [113747,"2016-02-25T14:30:00",2,3756.995557,14036.55389], [113748,"2016-02-25T14:30:00",1,3730.474991,13956.10591], [113749,"2016-02-25T14:30:00",2,3756.995622,14036.55386], [113750,"2016-02-25T14:30:00",1,3730.476504,13956.10682], [113751,"2016-02-25T14:30:00",2,3756.995656,14036.55382], [113752,"2016-02-25T14:31:00",1,3730.478038,13956.10712], [113753,"2016-02-25T14:31:00",2,3756.995656,14036.55378], [113754,"2016-02-25T14:31:00",1,3730.478236,13956.10702], [113755,"2016-02-25T14:31:00",2,3756.995687,14036.55376], [113756,"2016-02-25T14:31:00",1,3730.473594,13956.12964], [113757,"2016-02-25T14:31:00",2,3756.995779,14036.5537], [113758,"2016-02-25T14:32:00",1,3730.472983,13956.13103], [113759,"2016-02-25T14:32:00",2,3756.995828,14036.55365], [113760,"2016-02-25T14:32:00",1,3730.473137,13956.13072], [113761,"2016-02-25T14:32:00",2,3756.995819,14036.55364], [113762,"2016-02-25T14:32:00",1,3730.473969,13956.13174], [113763,"2016-02-25T14:32:00",2,3756.995816,14036.55362], [113764,"2016-02-25T14:33:00",1,3730.474301,13956.13072], [113765,"2016-02-25T14:33:00",2,3756.995839,14036.55361], [113766,"2016-02-25T14:33:00",1,3730.474686,13956.13097], [113767,"2016-02-25T14:33:00",2,3756.99587,14036.55362], [113768,"2016-02-25T14:33:00",1,3730.475559,13956.13092], [113769,"2016-02-25T14:33:00",2,3756.995852,14036.55363], [113770,"2016-02-25T14:34:00",1,3730.473914,13956.13016], [113771,"2016-02-25T14:34:00",2,3756.995837,14036.5536], [113772,"2016-02-25T14:34:00",1,3730.471987,13956.13049], [113773,"2016-02-25T14:34:00",2,3756.995863,14036.55356], [113774,"2016-02-25T14:34:00",1,3730.473334,13956.12982], [113775,"2016-02-25T14:34:00",2,3756.995896,14036.5535], [113776,"2016-02-25T14:35:00",1,3730.472183,13956.12974], [113777,"2016-02-25T14:35:00",2,3756.99594,14036.55343], [113778,"2016-02-25T14:35:00",1,3730.472222,13956.12971], [113779,"2016-02-25T14:35:00",2,3756.995983,14036.55336], [113780,"2016-02-25T14:35:00",1,3730.47234,13956.12972], [113781,"2016-02-25T14:35:00",2,3756.995991,14036.55334], [113782,"2016-02-25T14:36:00",1,3730.471917,13956.12816], [113783,"2016-02-25T14:36:00",2,3756.995712,14036.55382], [113784,"2016-02-25T14:36:00",1,3730.472341,13956.12772], [113785,"2016-02-25T14:36:00",2,3756.995179,14036.55398], [113786,"2016-02-25T14:36:00",1,3730.474489,13956.12726], [113787,"2016-02-25T14:36:00",2,3756.995221,14036.55401], [113788,"2016-02-25T14:37:00",1,3730.474534,13956.1272], [113789,"2016-02-25T14:37:00",2,3756.995032,14036.55385], [113790,"2016-02-25T14:37:00",1,3730.475301,13956.12719], [113791,"2016-02-25T14:37:00",2,3756.994977,14036.55384], [113792,"2016-02-25T14:37:00",1,3730.47477,13956.12833], [113793,"2016-02-25T14:37:00",2,3756.994948,14036.55384], [113794,"2016-02-25T14:38:00",1,3730.475021,13956.12865], [113795,"2016-02-25T14:38:00",2,3756.994942,14036.55385], [113796,"2016-02-25T14:38:00",1,3730.477115,13956.13256], [113797,"2016-02-25T14:38:00",2,3756.994966,14036.5539], [113798,"2016-02-25T14:38:00",1,3730.477115,13956.13256], [113799,"2016-02-25T14:38:00",2,3756.994951,14036.55393], [113800,"2016-02-25T14:39:00",1,3730.476319,13956.13443], [113801,"2016-02-25T14:39:00",2,3756.994901,14036.55393], [113802,"2016-02-25T14:39:00",1,3730.476358,13956.13438], [113803,"2016-02-25T14:39:00",2,3756.994854,14036.55388], [113804,"2016-02-25T14:39:00",1,3730.476406,13956.13431], [113805,"2016-02-25T14:39:00",2,3756.994918,14036.55393], [113806,"2016-02-25T14:40:00",1,3730.476442,13956.13416], [113807,"2016-02-25T14:40:00",2,3756.99497,14036.55398], [113808,"2016-02-25T14:40:00",1,3730.475863,13956.13263], [113809,"2016-02-25T14:40:00",2,3756.995006,14036.554], [113810,"2016-02-25T14:40:00",1,3730.474791,13956.13001], [113811,"2016-02-25T14:40:00",2,3756.994979,14036.554], [113812,"2016-02-25T14:41:00",1,3730.4759,13956.12877], [113813,"2016-02-25T14:41:00",2,3756.994922,14036.55395], [113814,"2016-02-25T14:41:00",1,3730.476178,13956.12866], [113815,"2016-02-25T14:41:00",2,3756.994893,14036.55391], [113816,"2016-02-25T14:41:00",1,3730.475316,13956.12784], [113817,"2016-02-25T14:41:00",2,3756.994858,14036.5539], [113818,"2016-02-25T14:42:00",1,3730.475833,13956.12727], [113819,"2016-02-25T14:42:00",2,3756.994869,14036.5539], [113820,"2016-02-25T14:42:00",1,3730.475867,13956.12767], [113821,"2016-02-25T14:42:00",2,3756.994923,14036.55393], [113822,"2016-02-25T14:42:00",1,3730.475952,13956.12976], [113823,"2016-02-25T14:42:00",2,3756.994917,14036.55392], [113824,"2016-02-25T14:43:00",1,3730.477831,13956.13054], [113825,"2016-02-25T14:43:00",2,3756.994912,14036.55395], [113826,"2016-02-25T14:43:00",1,3730.477435,13956.13257], [113827,"2016-02-25T14:43:00",2,3756.994938,14036.55399], [113828,"2016-02-25T14:43:00",1,3730.476924,13956.13312], [113829,"2016-02-25T14:43:00",2,3756.994999,14036.55404], [113830,"2016-02-25T14:44:00",1,3730.476384,13956.13318], [113831,"2016-02-25T14:44:00",2,3756.995053,14036.55405], [113832,"2016-02-25T14:44:00",1,3730.475648,13956.13324], [113833,"2016-02-25T14:44:00",2,3756.995069,14036.55404], [113834,"2016-02-25T14:44:00",1,3730.475894,13956.13297], [113835,"2016-02-25T14:44:00",2,3756.995057,14036.55401], [113836,"2016-02-25T14:45:00",1,3730.475938,13956.13288], [113837,"2016-02-25T14:45:00",2,3756.995083,14036.55401], [113838,"2016-02-25T14:45:00",1,3730.47598,13956.13281], [113839,"2016-02-25T14:45:00",2,3756.995103,14036.554], [113840,"2016-02-25T14:45:00",1,3730.477891,13956.125], [113841,"2016-02-25T14:45:00",2,3756.995066,14036.55397], [113842,"2016-02-25T14:46:00",1,3730.49365,13956.12904], [113843,"2016-02-25T14:46:00",2,3756.995004,14036.55391], [113844,"2016-02-25T14:46:00",1,3730.489024,13956.0963], [113845,"2016-02-25T14:46:00",2,3756.994994,14036.55389], [113846,"2016-02-25T14:46:00",1,3730.469104,13956.07614], [113847,"2016-02-25T14:46:00",2,3756.99497,14036.55385], [113848,"2016-02-25T14:47:00",1,3730.462647,13956.0839], [113849,"2016-02-25T14:47:00",2,3756.994926,14036.55382], [113850,"2016-02-25T14:47:00",1,3730.467332,13956.08883], [113851,"2016-02-25T14:47:00",2,3756.994839,14036.55378], [113852,"2016-02-25T14:47:00",1,3730.468153,13956.09048], [113853,"2016-02-25T14:47:00",2,3756.994753,14036.55371], [113854,"2016-02-25T14:48:00",1,3730.468179,13956.09051], [113855,"2016-02-25T14:48:00",2,3756.994751,14036.55372], [113856,"2016-02-25T14:48:00",2,3756.994747,14036.55377], [113857,"2016-02-25T14:48:00",2,3756.994689,14036.55379], [113858,"2016-02-25T14:49:00",2,3756.994615,14036.55381], [113859,"2016-02-25T14:49:00",2,3756.994565,14036.55381], [113860,"2016-02-25T15:48:00",2,3757.001955,14036.54958], [113861,"2016-02-25T15:48:00",2,3757.002222,14036.54949], [113862,"2016-02-25T15:48:00",2,3757.002449,14036.54949], [113863,"2016-02-25T15:49:00",2,3757.002553,14036.54956], [113864,"2016-02-25T15:49:00",2,3757.00263,14036.54951], [113865,"2016-02-25T15:49:00",2,3757.002661,14036.54948], [113866,"2016-02-25T15:50:00",2,3757.002609,14036.54954], [113867,"2016-02-25T15:50:00",2,3757.002709,14036.54966], [113868,"2016-02-25T15:50:00",2,3757.002975,14036.54971], [113869,"2016-02-25T15:51:00",2,3757.002978,14036.54981], [113870,"2016-02-25T15:51:00",2,3757.003033,14036.54985], [113871,"2016-02-25T15:51:00",2,3757.003136,14036.54983], [113872,"2016-02-25T15:52:00",2,3757.003209,14036.54983], [113873,"2016-02-25T15:52:00",2,3757.003184,14036.54996], [113874,"2016-02-25T15:52:00",2,3757.003172,14036.55003], [113875,"2016-02-25T15:53:00",2,3757.003134,14036.55014], [113876,"2016-02-25T15:53:00",2,3757.003211,14036.55014], [113877,"2016-02-25T15:53:00",2,3757.00325,14036.55015], [113878,"2016-02-25T15:54:00",2,3757.003264,14036.5502], [113879,"2016-02-25T15:54:00",2,3757.003382,14036.55021], [113880,"2016-02-25T15:54:00",2,3757.003506,14036.55026], [113881,"2016-02-25T15:55:00",2,3757.003676,14036.55029], [113882,"2016-02-25T15:55:00",2,3757.00369,14036.55038], [113883,"2016-02-25T15:55:00",2,3757.003744,14036.55037], [113884,"2016-02-25T15:56:00",2,3757.003841,14036.55031], [113885,"2016-02-25T15:56:00",2,3757.003837,14036.55035], [113886,"2016-02-25T15:56:00",2,3757.003955,14036.55038], [113887,"2016-02-25T15:57:00",2,3757.004123,14036.55046], [113888,"2016-02-25T15:57:00",2,3757.004171,14036.55049], [113889,"2016-02-25T15:57:00",2,3757.004241,14036.55047], [113890,"2016-02-25T15:58:00",2,3757.004277,14036.55049], [113891,"2016-02-25T15:58:00",2,3757.004346,14036.55054], [113892,"2016-02-25T15:58:00",2,3757.004362,14036.55055], [113893,"2016-02-25T15:59:00",2,3757.004379,14036.55048], [113894,"2016-02-25T15:59:00",2,3757.004402,14036.55056], [113895,"2016-02-25T15:59:00",2,3757.004427,14036.55062], [113896,"2016-02-25T16:00:00",2,3757.004424,14036.55064], [113897,"2016-02-25T16:00:00",2,3757.004456,14036.5506], [113898,"2016-02-25T16:00:00",2,3757.004446,14036.55059], [113899,"2016-02-25T16:01:00",2,3757.004432,14036.55061], [113900,"2016-02-25T16:01:00",2,3757.004459,14036.55059], [113901,"2016-02-25T16:01:00",2,3757.004459,14036.5506], [113902,"2016-02-25T16:02:00",2,3757.004422,14036.55056], [113903,"2016-02-25T16:02:00",2,3757.0044,14036.55053], [113904,"2016-02-25T16:02:00",2,3757.004359,14036.55052], [113905,"2016-02-25T16:03:00",2,3757.004408,14036.5505], [113906,"2016-02-25T16:03:00",2,3757.004468,14036.55054], [113907,"2016-02-25T16:03:00",2,3757.004667,14036.55196], [113908,"2016-02-25T16:04:00",2,3757.004641,14036.55196], [113909,"2016-02-25T16:04:00",2,3757.004695,14036.55193], [113910,"2016-02-25T16:04:00",2,3757.004716,14036.55193], [113911,"2016-02-25T16:05:00",2,3757.004737,14036.55197], [113912,"2016-02-25T16:05:00",2,3757.004769,14036.55203], [113913,"2016-02-25T16:05:00",2,3757.004802,14036.55207], [113914,"2016-02-25T16:06:00",2,3757.004846,14036.55216], [113915,"2016-02-25T16:06:00",2,3757.004878,14036.5522], [113916,"2016-02-25T16:06:00",2,3757.004875,14036.55224], [113917,"2016-02-25T16:07:00",1,3730.466905,13956.0869], [113918,"2016-02-25T16:07:00",2,3757.004854,14036.55229], [113919,"2016-02-25T16:07:00",1,3730.465715,13956.08665], [113920,"2016-02-25T16:07:00",2,3757.004861,14036.55233], [113921,"2016-02-25T16:07:00",1,3730.465822,13956.0868], [113922,"2016-02-25T16:07:00",2,3757.004876,14036.55235], [113923,"2016-02-25T16:08:00",1,3730.465954,13956.08705], [113924,"2016-02-25T16:08:00",2,3757.004849,14036.55238], [113925,"2016-02-25T16:08:00",1,3730.46602,13956.08717], [113926,"2016-02-25T16:08:00",2,3757.00483,14036.55234], [113927,"2016-02-25T16:08:00",1,3730.466002,13956.08733], [113928,"2016-02-25T16:08:00",2,3757.004823,14036.55231], [113929,"2016-02-25T16:09:00",1,3730.466056,13956.08743], [113930,"2016-02-25T16:09:00",2,3757.004792,14036.55233], [113931,"2016-02-25T16:09:00",1,3730.462623,13956.08474], [113932,"2016-02-25T16:09:00",2,3757.004819,14036.55234], [113933,"2016-02-25T16:09:00",1,3730.468316,13956.09495], [113934,"2016-02-25T16:09:00",2,3757.004848,14036.55236], [113935,"2016-02-25T16:10:00",1,3730.483512,13956.12996], [113936,"2016-02-25T16:10:00",2,3757.004873,14036.55235], [113937,"2016-02-25T16:10:00",1,3730.494388,13956.10779], [113938,"2016-02-25T16:10:00",2,3757.004873,14036.55237], [113939,"2016-02-25T16:10:00",1,3730.475723,13956.07957], [113940,"2016-02-25T16:10:00",2,3757.004872,14036.55235], [113941,"2016-02-25T16:11:00",1,3730.465767,13956.06929], [113942,"2016-02-25T16:11:00",2,3757.004888,14036.55227], [113943,"2016-02-25T16:11:00",1,3730.472789,13956.04687], [113944,"2016-02-25T16:11:00",2,3757.004893,14036.5522], [113945,"2016-02-25T16:11:00",1,3730.495066,13955.96004], [113946,"2016-02-25T16:11:00",2,3757.004896,14036.55217], [113947,"2016-02-25T16:12:00",1,3730.460647,13955.9524], [113948,"2016-02-25T16:12:00",2,3757.004892,14036.55216], [113949,"2016-02-25T16:12:00",1,3730.447843,13955.94887], [113950,"2016-02-25T16:12:00",2,3757.00491,14036.55216], [113951,"2016-02-25T16:12:00",1,3730.44809,13955.94823], [113952,"2016-02-25T16:12:00",2,3757.004929,14036.55212], [113953,"2016-02-25T16:13:00",1,3730.448463,13955.94783], [113954,"2016-02-25T16:13:00",2,3757.004863,14036.55117], [113955,"2016-02-25T16:13:00",1,3730.448427,13955.94795], [113956,"2016-02-25T16:13:00",2,3757.004261,14036.54977], [113957,"2016-02-25T16:13:00",1,3730.439482,13955.94724], [113958,"2016-02-25T16:13:00",2,3757.005179,14036.54763], [113959,"2016-02-25T16:14:00",1,3730.435422,13955.90199], [113960,"2016-02-25T16:14:00",2,3757.00474,14036.54721], [113961,"2016-02-25T16:14:00",1,3730.431045,13955.90159], [113962,"2016-02-25T16:14:00",2,3757.004967,14036.54719], [113963,"2016-02-25T16:14:00",1,3730.431518,13955.90167], [113964,"2016-02-25T16:14:00",2,3757.005057,14036.5472], [113965,"2016-02-25T16:15:00",1,3730.431473,13955.90169], [113966,"2016-02-25T16:15:00",2,3757.005017,14036.54732], [113967,"2016-02-25T16:15:00",1,3730.432575,13955.89045], [113968,"2016-02-25T16:15:00",2,3757.004949,14036.5474], [113969,"2016-02-25T16:15:00",1,3730.43928,13955.87312], [113970,"2016-02-25T16:15:00",2,3757.00492,14036.54743], [113971,"2016-02-25T16:16:00",1,3730.439383,13955.87311], [113972,"2016-02-25T16:16:00",2,3757.004896,14036.54749], [113973,"2016-02-25T16:16:00",1,3730.439164,13955.87308], [113974,"2016-02-25T16:16:00",2,3757.004826,14036.54758], [113975,"2016-02-25T16:16:00",1,3730.439113,13955.87313], [113976,"2016-02-25T16:16:00",2,3757.004867,14036.54758], [113977,"2016-02-25T16:17:00",1,3730.439056,13955.87315], [113978,"2016-02-25T16:17:00",2,3757.004795,14036.54766], [113979,"2016-02-25T16:17:00",1,3730.43901,13955.87321], [113980,"2016-02-25T16:17:00",2,3757.004794,14036.54771], [113981,"2016-02-25T16:17:00",1,3730.438819,13955.87322], [113982,"2016-02-25T16:17:00",2,3757.004663,14036.54789], [113983,"2016-02-25T16:18:00",1,3730.438793,13955.87322], [113984,"2016-02-25T16:18:00",2,3757.004612,14036.54801], [113985,"2016-02-25T16:18:00",1,3730.438852,13955.8733], [113986,"2016-02-25T16:18:00",2,3757.004601,14036.54806], [113987,"2016-02-25T16:18:00",1,3730.438823,13955.87328], [113988,"2016-02-25T16:18:00",2,3757.004663,14036.54804], [113989,"2016-02-25T16:19:00",1,3730.438794,13955.8733], [113990,"2016-02-25T16:19:00",2,3757.004706,14036.54802], [113991,"2016-02-25T16:19:00",1,3730.438748,13955.87333], [113992,"2016-02-25T16:19:00",2,3757.004799,14036.54798], [113993,"2016-02-25T16:19:00",1,3730.438844,13955.8733], [113994,"2016-02-25T16:19:00",2,3757.004776,14036.54804], [113995,"2016-02-25T16:20:00",1,3730.438804,13955.87335], [113996,"2016-02-25T16:20:00",2,3757.004673,14036.54821], [113997,"2016-02-25T16:20:00",1,3730.438731,13955.87335], [113998,"2016-02-25T16:20:00",2,3757.0047,14036.54819], [113999,"2016-02-25T16:20:00",1,3730.438711,13955.87332], [114000,"2016-02-25T16:20:00",2,3757.005284,14036.54616], [114001,"2016-02-25T16:21:00",1,3730.444593,13955.87982], [114002,"2016-02-25T16:21:00",2,3757.005213,14036.54628], [114003,"2016-02-25T16:21:00",1,3730.43128,13955.90301], [114004,"2016-02-25T16:21:00",2,3757.005113,14036.54638], [114005,"2016-02-25T16:21:00",1,3730.405886,13956.00139], [114006,"2016-02-25T16:21:00",2,3757.005065,14036.54643], [114007,"2016-02-25T16:22:00",1,3730.396035,13956.04063], [114008,"2016-02-25T16:22:00",2,3757.004963,14036.5465], [114009,"2016-02-25T16:22:00",1,3730.355919,13956.03281], [114010,"2016-02-25T16:22:00",2,3757.004877,14036.54658], [114011,"2016-02-25T16:22:00",1,3730.322977,13956.03686], [114012,"2016-02-25T16:22:00",2,3757.004494,14036.54711], [114013,"2016-02-25T16:23:00",1,3730.27231,13956.08564], [114014,"2016-02-25T16:23:00",2,3757.003484,14036.54859], [114015,"2016-02-25T16:23:00",1,3730.223957,13956.128], [114016,"2016-02-25T16:23:00",2,3757.003477,14036.54861], [114017,"2016-02-25T16:23:00",1,3730.156098,13956.0876], [114018,"2016-02-25T16:23:00",2,3757.003497,14036.54865], [114019,"2016-02-25T16:24:00",1,3730.126995,13956.07496], [114020,"2016-02-25T16:24:00",2,3757.003524,14036.5487], [114021,"2016-02-25T16:24:00",1,3730.049258,13956.03995], [114022,"2016-02-25T16:24:00",2,3757.003583,14036.54879], [114023,"2016-02-25T16:24:00",1,3730.028568,13956.03345], [114024,"2016-02-25T16:24:00",2,3757.003545,14036.54889], [114025,"2016-02-25T16:25:00",1,3730.027433,13956.03178], [114026,"2016-02-25T16:25:00",2,3757.003485,14036.54894], [114027,"2016-02-25T16:25:00",1,3730.006328,13956.03094], [114028,"2016-02-25T16:25:00",2,3757.003439,14036.54906], [114029,"2016-02-25T16:25:00",1,3729.980695,13956.12409], [114030,"2016-02-25T16:25:00",2,3757.003388,14036.54918], [114031,"2016-02-25T16:26:00",1,3729.950879,13956.16383], [114032,"2016-02-25T16:26:00",2,3757.003379,14036.54929], [114033,"2016-02-25T16:26:00",1,3729.878028,13956.12379], [114034,"2016-02-25T16:26:00",2,3757.003371,14036.54934], [114035,"2016-02-25T16:26:00",1,3729.810941,13956.09969], [114036,"2016-02-25T16:26:00",2,3757.003331,14036.54938], [114037,"2016-02-25T16:27:00",1,3729.817055,13956.06908], [114038,"2016-02-25T16:27:00",2,3757.003269,14036.54942], [114039,"2016-02-25T16:27:00",1,3729.856735,13955.96034], [114040,"2016-02-25T16:27:00",2,3757.003263,14036.54946], [114041,"2016-02-25T16:27:00",1,3729.813128,13955.93486], [114042,"2016-02-25T16:27:00",2,3757.00328,14036.54947], [114043,"2016-02-25T16:28:00",1,3729.738087,13955.89232], [114044,"2016-02-25T16:28:00",2,3757.003273,14036.54946], [114045,"2016-02-25T16:28:00",1,3729.694061,13955.89334], [114046,"2016-02-25T16:28:00",2,3757.003281,14036.54944], [114047,"2016-02-25T16:28:00",1,3729.681742,13955.9734], [114048,"2016-02-25T16:28:00",2,3757.00327,14036.54945], [114049,"2016-02-25T16:29:00",1,3729.682204,13955.98068], [114050,"2016-02-25T16:29:00",2,3757.003291,14036.54949], [114051,"2016-02-25T16:29:00",1,3729.660863,13956.03711], [114052,"2016-02-25T16:29:00",2,3757.003277,14036.54954], [114053,"2016-02-25T16:29:00",1,3729.629596,13956.09521], [114054,"2016-02-25T16:29:00",2,3757.003274,14036.54958], [114055,"2016-02-25T16:30:00",1,3729.646147,13956.11983], [114056,"2016-02-25T16:30:00",2,3757.003258,14036.54963], [114057,"2016-02-25T16:30:00",1,3729.694603,13956.14063], [114058,"2016-02-25T16:30:00",2,3757.003249,14036.54965], [114059,"2016-02-25T16:30:00",1,3729.733704,13956.17326], [114060,"2016-02-25T16:30:00",2,3757.003197,14036.54972], [114061,"2016-02-25T16:31:00",1,3729.709332,13956.25636], [114062,"2016-02-25T16:31:00",2,3757.003148,14036.54978], [114063,"2016-02-25T16:31:00",1,3729.690189,13956.34595], [114064,"2016-02-25T16:31:00",2,3757.003113,14036.54984], [114065,"2016-02-25T16:31:00",1,3729.687227,13956.35932], [114066,"2016-02-25T16:31:00",2,3757.003077,14036.54985], [114067,"2016-02-25T16:32:00",1,3729.665672,13956.42607], [114068,"2016-02-25T16:32:00",2,3757.003066,14036.54987], [114069,"2016-02-25T16:32:00",1,3729.576803,13956.41928], [114070,"2016-02-25T16:32:00",2,3757.003054,14036.5499], [114071,"2016-02-25T16:32:00",1,3729.559064,13956.41472], [114072,"2016-02-25T16:32:00",2,3757.003059,14036.5499], [114073,"2016-02-25T16:33:00",1,3729.560786,13956.41434], [114074,"2016-02-25T16:33:00",2,3757.003015,14036.54997], [114075,"2016-02-25T16:33:00",1,3729.558932,13956.41478], [114076,"2016-02-25T16:33:00",2,3757.00302,14036.54997], [114077,"2016-02-25T16:33:00",1,3729.533345,13956.40988], [114078,"2016-02-25T16:33:00",2,3757.003016,14036.54997], [114079,"2016-02-25T16:34:00",1,3729.504409,13956.40741], [114080,"2016-02-25T16:34:00",2,3757.003025,14036.54998], [114081,"2016-02-25T16:34:00",1,3729.44236,13956.3935], [114082,"2016-02-25T16:34:00",2,3757.00301,14036.55002], [114083,"2016-02-25T16:34:00",1,3729.380293,13956.38217], [114084,"2016-02-25T16:34:00",2,3757.002979,14036.55008], [114085,"2016-02-25T16:35:00",1,3729.370065,13956.37696], [114086,"2016-02-25T16:35:00",2,3757.002954,14036.5501], [114087,"2016-02-25T16:35:00",1,3729.345491,13956.37527], [114088,"2016-02-25T16:35:00",2,3757.002135,14036.55073], [114089,"2016-02-25T16:35:00",1,3729.269232,13956.36234], [114090,"2016-02-25T16:35:00",2,3757.002149,14036.55079], [114091,"2016-02-25T16:36:00",1,3729.204289,13956.35039], [114092,"2016-02-25T16:36:00",2,3757.002115,14036.55084], [114093,"2016-02-25T16:36:00",1,3729.147328,13956.34099], [114094,"2016-02-25T16:36:00",2,3757.002126,14036.55089], [114095,"2016-02-25T16:36:00",1,3729.119302,13956.2621], [114096,"2016-02-25T16:36:00",2,3757.00209,14036.55095], [114097,"2016-02-25T16:37:00",1,3729.060148,13956.15902], [114098,"2016-02-25T16:37:00",2,3757.002073,14036.55103], [114099,"2016-02-25T16:37:00",1,3729.044472,13956.03079], [114100,"2016-02-25T16:37:00",2,3757.002075,14036.55105], [114101,"2016-02-25T16:37:00",1,3729.042665,13955.9291], [114102,"2016-02-25T16:37:00",2,3757.002092,14036.55107], [114103,"2016-02-25T16:38:00",1,3729.004789,13955.93343], [114104,"2016-02-25T16:38:00",2,3757.002053,14036.55108], [114105,"2016-02-25T16:38:00",1,3728.904798,13955.90333], [114106,"2016-02-25T16:38:00",2,3757.002007,14036.55105], [114107,"2016-02-25T16:38:00",1,3728.802298,13955.86085], [114108,"2016-02-25T16:38:00",2,3757.001967,14036.55106], [114109,"2016-02-25T16:39:00",1,3728.712252,13955.84044], [114110,"2016-02-25T16:39:00",2,3757.001961,14036.55108], [114111,"2016-02-25T16:39:00",1,3728.703122,13955.83585], [114112,"2016-02-25T16:39:00",2,3757.001996,14036.55113], [114113,"2016-02-25T16:39:00",1,3728.674696,13955.82259], [114114,"2016-02-25T16:39:00",2,3757.001981,14036.55115], [114115,"2016-02-25T16:40:00",1,3728.689201,13955.68812], [114116,"2016-02-25T16:40:00",2,3757.001983,14036.5512], [114117,"2016-02-25T16:40:00",1,3728.700958,13955.59224], [114118,"2016-02-25T16:40:00",2,3757.001994,14036.5513], [114119,"2016-02-25T16:40:00",1,3728.709737,13955.51004], [114120,"2016-02-25T16:40:00",2,3757.001999,14036.55136], [114121,"2016-02-25T16:41:00",1,3728.727371,13955.39187], [114122,"2016-02-25T16:41:00",2,3757.001955,14036.55132], [114123,"2016-02-25T16:41:00",1,3728.741038,13955.26957], [114124,"2016-02-25T16:41:00",2,3757.001902,14036.55128], [114125,"2016-02-25T16:41:00",1,3728.747555,13955.25157], [114126,"2016-02-25T16:41:00",2,3757.001871,14036.55122], [114127,"2016-02-25T16:42:00",1,3728.754389,13955.19321], [114128,"2016-02-25T16:42:00",2,3757.001878,14036.55124], [114129,"2016-02-25T16:42:00",1,3728.755994,13955.0791], [114130,"2016-02-25T16:42:00",2,3757.001837,14036.55126], [114131,"2016-02-25T16:42:00",1,3728.756184,13955.00273], [114132,"2016-02-25T16:42:00",2,3757.00178,14036.55123], [114133,"2016-02-25T16:43:00",1,3728.758425,13955.0051], [114134,"2016-02-25T16:43:00",2,3757.001727,14036.55122], [114135,"2016-02-25T16:43:00",1,3728.75524,13954.9984], [114136,"2016-02-25T16:43:00",2,3757.001704,14036.55121], [114137,"2016-02-25T16:43:00",1,3728.7542,13954.99221], [114138,"2016-02-25T16:43:00",2,3757.001682,14036.55124], [114139,"2016-02-25T16:44:00",1,3728.757879,13954.9818], [114140,"2016-02-25T16:44:00",2,3757.001658,14036.55125], [114141,"2016-02-25T16:44:00",1,3728.809514,13954.98064], [114142,"2016-02-25T16:44:00",2,3757.001631,14036.55124], [114143,"2016-02-25T16:44:00",1,3728.89493,13954.98165], [114144,"2016-02-25T16:45:00",1,3728.897318,13954.98088], [114145,"2016-02-25T16:45:00",1,3728.933687,13954.98583], [114146,"2016-02-25T16:45:00",1,3729.037293,13954.98583], [114147,"2016-02-25T16:46:00",1,3729.120529,13954.98876], [114148,"2016-02-25T16:46:00",1,3729.11995,13954.90855], [114149,"2016-02-25T16:46:00",1,3729.145481,13954.87887], [114150,"2016-02-25T16:47:00",1,3729.151052,13954.90044], [114151,"2016-02-25T16:47:00",1,3729.144356,13954.90612], [114152,"2016-02-25T16:47:00",1,3729.123333,13954.9297], [114153,"2016-02-25T16:48:00",1,3729.125499,13954.99091], [114154,"2016-02-25T16:48:00",1,3729.145675,13954.99415], [114155,"2016-02-25T16:48:00",1,3729.14618,13954.99369], [114156,"2016-02-25T16:49:00",1,3729.146126,13954.99372], [114157,"2016-02-25T16:49:00",1,3729.164769,13954.99569], [114158,"2016-02-25T16:49:00",1,3729.175897,13954.90105], [114159,"2016-02-25T16:50:00",1,3729.169288,13954.7798], [114160,"2016-02-25T16:50:00",1,3729.174223,13954.7278], [114161,"2016-02-25T16:50:00",1,3729.174612,13954.71628], [114162,"2016-02-25T16:51:00",1,3729.174876,13954.71411], [114163,"2016-02-25T16:51:00",1,3729.179233,13954.70022], [114164,"2016-02-25T16:51:00",1,3729.201239,13954.7029], [114165,"2016-02-25T16:52:00",1,3729.218276,13954.70891], [114166,"2016-02-25T16:52:00",1,3729.340899,13954.72231], [114167,"2016-02-25T16:52:00",1,3729.374215,13954.7284], [114168,"2016-02-25T16:52:00",2,null,null], [114169,"2016-02-25T16:53:00",1,3729.380872,13954.72781], [114170,"2016-02-25T16:53:00",2,3757.019335,14036.51664], [114171,"2016-02-25T16:53:00",1,3729.419965,13954.75452], [114172,"2016-02-25T16:53:00",2,3757.018117,14036.51796], [114173,"2016-02-25T16:53:00",1,3729.416397,13954.8248], [114174,"2016-02-25T16:53:00",2,3757.01772,14036.51835], [114175,"2016-02-25T16:54:00",1,3729.41453,13954.87895], [114176,"2016-02-25T16:54:00",2,3757.017188,14036.51893], [114177,"2016-02-25T16:54:00",1,3729.406147,13954.9946], [114178,"2016-02-25T16:54:00",2,3757.016698,14036.51944], [114179,"2016-02-25T16:54:00",1,3729.402276,13955.06744], [114180,"2016-02-25T16:54:00",2,3757.015954,14036.52008], [114181,"2016-02-25T16:55:00",1,3729.397424,13955.06865], [114182,"2016-02-25T16:55:00",2,3757.015513,14036.52048], [114183,"2016-02-25T16:55:00",1,3729.397406,13955.06858], [114184,"2016-02-25T16:55:00",2,3757.015121,14036.52089], [114185,"2016-02-25T16:55:00",1,3729.387762,13955.09274], [114186,"2016-02-25T16:55:00",2,3757.014618,14036.52135], [114187,"2016-02-25T16:56:00",1,3729.352394,13955.08909], [114188,"2016-02-25T16:56:00",2,3757.014247,14036.52165], [114189,"2016-02-25T16:56:00",1,3729.260658,13955.10056], [114190,"2016-02-25T16:56:00",2,3757.013882,14036.52206], [114191,"2016-02-25T16:56:00",1,3729.181942,13955.10383], [114192,"2016-02-25T16:56:00",2,3757.013458,14036.52252], [114193,"2016-02-25T16:57:00",1,3729.180956,13955.10334], [114194,"2016-02-25T16:57:00",2,3757.013323,14036.52261], [114195,"2016-02-25T16:57:00",1,3729.180977,13955.10332], [114196,"2016-02-25T16:57:00",2,3757.013163,14036.52272], [114197,"2016-02-25T16:57:00",1,3729.181053,13955.10334], [114198,"2016-02-25T16:57:00",2,3757.013056,14036.52282], [114199,"2016-02-25T16:58:00",1,3729.181094,13955.10334], [114200,"2016-02-25T16:58:00",2,3757.012721,14036.5231], [114201,"2016-02-25T16:58:00",1,3729.168591,13955.11381], [114202,"2016-02-25T16:58:00",2,3757.012267,14036.52345], [114203,"2016-02-25T16:58:00",1,3729.167503,13955.16521], [114204,"2016-02-25T16:58:00",2,3757.011903,14036.52372], [114205,"2016-02-25T16:59:00",1,3729.223742,13955.19124], [114206,"2016-02-25T16:59:00",2,3757.011602,14036.52393], [114207,"2016-02-25T16:59:00",1,3729.310439,13955.22882], [114208,"2016-02-25T16:59:00",2,3757.011229,14036.5242], [114209,"2016-02-25T16:59:00",1,3729.351476,13955.24364], [114210,"2016-02-25T16:59:00",2,3757.010868,14036.52448], [114211,"2016-02-25T17:00:00",1,3729.358024,13955.24797], [114212,"2016-02-25T17:00:00",2,3757.010818,14036.52449], [114213,"2016-02-25T17:00:00",1,3729.413227,13955.27182], [114214,"2016-02-25T17:00:00",2,3757.010767,14036.52451], [114215,"2016-02-25T17:00:00",1,3729.456637,13955.28931], [114216,"2016-02-25T17:00:00",2,3757.010557,14036.52465], [114217,"2016-02-25T17:01:00",1,3729.467464,13955.2917], [114218,"2016-02-25T17:01:00",2,3757.010243,14036.52491], [114219,"2016-02-25T17:01:00",1,3729.470286,13955.32206], [114220,"2016-02-25T17:01:00",2,3757.009973,14036.52514], [114221,"2016-02-25T17:01:00",1,3729.463683,13955.36314], [114222,"2016-02-25T17:01:00",2,3757.00961,14036.5254], [114223,"2016-02-25T17:02:00",1,3729.433899,13955.36001], [114224,"2016-02-25T17:02:00",2,3757.009477,14036.52544], [114225,"2016-02-25T17:02:00",1,3729.435052,13955.36146], [114226,"2016-02-25T17:02:00",2,3757.00942,14036.52548], [114227,"2016-02-25T17:02:00",1,3729.427843,13955.34224], [114228,"2016-02-25T17:02:00",2,3757.009392,14036.52547], [114229,"2016-02-25T17:03:00",1,3729.429692,13955.29276], [114230,"2016-02-25T17:03:00",2,3757.00925,14036.52568], [114231,"2016-02-25T17:03:00",1,3729.433524,13955.28551], [114232,"2016-02-25T17:03:00",2,3757.009106,14036.52575], [114233,"2016-02-25T17:03:00",1,3729.447314,13955.28739], [114234,"2016-02-25T17:03:00",2,3757.009009,14036.52587], [114235,"2016-02-25T17:04:00",1,3729.460608,13955.28765], [114236,"2016-02-25T17:04:00",2,3757.008903,14036.52599], [114237,"2016-02-25T17:04:00",1,3729.54048,13955.32246], [114238,"2016-02-25T17:04:00",2,3757.00877,14036.52614], [114239,"2016-02-25T17:04:00",1,3729.650789,13955.36596], [114240,"2016-02-25T17:04:00",2,3757.008694,14036.52625], [114241,"2016-02-25T17:05:00",1,3729.686737,13955.382], [114242,"2016-02-25T17:05:00",2,3757.008622,14036.52632], [114243,"2016-02-25T17:05:00",1,3729.774488,13955.42259], [114244,"2016-02-25T17:05:00",2,3757.008631,14036.52634], [114245,"2016-02-25T17:05:00",1,3729.833231,13955.44953], [114246,"2016-02-25T17:05:00",2,3757.008642,14036.52632], [114247,"2016-02-25T17:06:00",1,3729.853821,13955.45956], [114248,"2016-02-25T17:06:00",2,3757.008544,14036.52638], [114249,"2016-02-25T17:06:00",1,3729.914646,13955.48852], [114250,"2016-02-25T17:06:00",2,3757.00843,14036.52653], [114251,"2016-02-25T17:06:00",1,3729.939427,13955.49958], [114252,"2016-02-25T17:06:00",2,3757.008279,14036.52668], [114253,"2016-02-25T17:07:00",1,3729.943585,13955.49813], [114254,"2016-02-25T17:07:00",2,3757.008347,14036.52668], [114255,"2016-02-25T17:07:00",1,3729.94373,13955.49811], [114256,"2016-02-25T17:07:00",2,3757.008483,14036.52659], [114257,"2016-02-25T17:07:00",1,3729.963211,13955.51176], [114258,"2016-02-25T17:07:00",2,3757.008574,14036.52654], [114259,"2016-02-25T17:08:00",1,3730.032249,13955.54723], [114260,"2016-02-25T17:08:00",2,3757.008558,14036.52657], [114261,"2016-02-25T17:08:00",1,3730.108244,13955.57028], [114262,"2016-02-25T17:08:00",2,3757.008532,14036.52656], [114263,"2016-02-25T17:08:00",1,3730.154682,13955.59185], [114264,"2016-02-25T17:08:00",2,3757.008499,14036.52656], [114265,"2016-02-25T17:09:00",1,3730.207426,13955.62043], [114266,"2016-02-25T17:09:00",2,3757.008414,14036.52663], [114267,"2016-02-25T17:09:00",1,3730.221808,13955.6278], [114268,"2016-02-25T17:09:00",2,3757.008357,14036.52666], [114269,"2016-02-25T17:09:00",1,3730.2671,13955.65009], [114270,"2016-02-25T17:09:00",2,3757.008332,14036.52666], [114271,"2016-02-25T17:10:00",1,3730.321765,13955.69433], [114272,"2016-02-25T17:10:00",2,3757.008308,14036.52665], [114273,"2016-02-25T17:10:00",1,3730.349388,13955.7914], [114274,"2016-02-25T17:10:00",2,3757.008298,14036.52662], [114275,"2016-02-25T17:10:00",1,3730.381237,13955.80244], [114276,"2016-02-25T17:10:00",2,3757.009321,14036.52863], [114277,"2016-02-25T17:11:00",1,3730.416965,13955.81774], [114278,"2016-02-25T17:11:00",2,3757.0093,14036.54078], [114279,"2016-02-25T17:11:00",1,3730.411907,13955.8633], [114280,"2016-02-25T17:11:00",2,3757.011802,14036.55076], [114281,"2016-02-25T17:11:00",1,3730.416275,13955.87219], [114282,"2016-02-25T17:11:00",2,3757.009503,14036.53851], [114283,"2016-02-25T17:12:00",1,3730.415842,13955.87356], [114284,"2016-02-25T17:12:00",1,3730.415293,13955.87289], [114285,"2016-02-25T17:12:00",1,3730.429981,13955.87716], [114286,"2016-02-25T17:13:00",1,3730.439875,13955.86782], [114287,"2016-02-25T17:13:00",1,3730.439872,13955.86791], [114288,"2016-02-25T17:13:00",1,3730.439797,13955.868], [114289,"2016-02-25T17:14:00",1,3730.439743,13955.86801], [114290,"2016-02-25T17:14:00",1,3730.439682,13955.86807], [114291,"2016-02-25T17:14:00",1,3730.439574,13955.86806], [114292,"2016-02-25T17:15:00",1,3730.439511,13955.86801], [114293,"2016-02-25T17:15:00",1,3730.439342,13955.86788], [114294,"2016-02-25T17:15:00",1,3730.439273,13955.86789], [114295,"2016-02-25T17:16:00",1,3730.439158,13955.86774], [114296,"2016-02-25T17:16:00",1,3730.438999,13955.86759], [114297,"2016-02-25T17:16:00",1,3730.438848,13955.86759], [114298,"2016-02-25T17:17:00",1,3730.438811,13955.86757], [114299,"2016-02-25T17:17:00",1,3730.438746,13955.86757], [114300,"2016-02-25T17:17:00",1,3730.437189,13955.8662], [114301,"2016-02-25T17:18:00",1,3730.437053,13955.86611], [114302,"2016-02-25T17:18:00",1,3730.437102,13955.86618], [114303,"2016-02-25T17:18:00",1,3730.437206,13955.86642], [114304,"2016-02-25T17:19:00",1,3730.437628,13955.86929], [114305,"2016-02-25T17:19:00",1,3730.439696,13955.8758], [114306,"2016-02-25T17:19:00",1,3730.439638,13955.87579], [114307,"2016-02-25T17:20:00",1,3730.439644,13955.87575], [114308,"2016-02-25T17:20:00",1,3730.439635,13955.87574], [114309,"2016-02-25T17:20:00",1,3730.439679,13955.8757], [114310,"2016-02-25T17:21:00",1,3730.439991,13955.87637], [114311,"2016-02-25T17:21:00",1,3730.44361,13955.87453], [114312,"2016-02-25T17:21:00",1,3730.443312,13955.87101], [114313,"2016-02-25T17:22:00",1,3730.443181,13955.87116], [114314,"2016-02-25T17:22:00",1,3730.443109,13955.87112], [114315,"2016-02-25T17:22:00",1,3730.443052,13955.87118], [114316,"2016-02-25T17:23:00",1,3730.443047,13955.87121], [114317,"2016-02-25T17:23:00",1,3730.443074,13955.87126], [114318,"2016-02-25T17:23:00",2,null,null], [114319,"2016-02-25T17:23:00",1,3730.443029,13955.87131], [114320,"2016-02-25T17:24:00",1,3730.442979,13955.87136], [114321,"2016-02-25T17:24:00",1,3730.442961,13955.87138], [114322,"2016-02-25T17:24:00",1,3730.44296,13955.87137], [114323,"2016-02-25T17:25:00",1,3730.442942,13955.8714], [114324,"2016-02-25T17:25:00",1,3730.442915,13955.87148], [114325,"2016-02-25T17:25:00",1,3730.442926,13955.87151], [114326,"2016-02-25T17:26:00",1,3730.442955,13955.87152], [114327,"2016-02-25T17:26:00",1,3730.442912,13955.87153], [114328,"2016-02-25T17:26:00",1,3730.442879,13955.87153], [114329,"2016-02-25T17:27:00",1,3730.442838,13955.8716], [114330,"2016-02-25T17:27:00",1,3730.442791,13955.87166], [114331,"2016-02-25T17:27:00",1,3730.442786,13955.87169], [114332,"2016-02-25T17:28:00",1,3730.442809,13955.8717], [114333,"2016-02-25T17:28:00",1,3730.442841,13955.87168], [114334,"2016-02-25T17:28:00",1,3730.44281,13955.87171], [114335,"2016-02-25T17:29:00",1,3730.442774,13955.87167], [114336,"2016-02-25T17:29:00",1,3730.442801,13955.87164], [114337,"2016-02-25T17:29:00",1,3730.443158,13955.87232], [114338,"2016-02-25T17:30:00",1,3730.440916,13955.87587], [114339,"2016-02-25T17:30:00",1,3730.44956,13955.87629], [114340,"2016-02-25T17:30:00",1,3730.451195,13955.88032], [114341,"2016-02-25T17:31:00",1,3730.434452,13955.90308], [114342,"2016-02-25T17:31:00",1,3730.41364,13955.99998], [114343,"2016-02-25T17:31:00",1,3730.379729,13956.0414], [114344,"2016-02-25T17:32:00",1,3730.317925,13956.03877], [114345,"2016-02-25T17:32:00",1,3730.263144,13956.09766], [114346,"2016-02-25T17:32:00",1,3730.197109,13956.11461], [114347,"2016-02-25T17:33:00",1,3730.157111,13956.08964], [114348,"2016-02-25T17:33:00",1,3730.083443,13956.06056], [114349,"2016-02-25T17:33:00",1,3730.001991,13956.03259], [114350,"2016-02-25T17:34:00",1,3729.987784,13956.09057], [114351,"2016-02-25T17:34:00",1,3729.968805,13956.15628], [114352,"2016-02-25T17:34:00",1,3729.966527,13956.1569], [114353,"2016-02-25T17:35:00",1,3729.953626,13956.1666], [114354,"2016-02-25T17:35:00",1,3729.895762,13956.14908], [114355,"2016-02-25T17:35:00",1,3729.819742,13956.10921], [114356,"2016-02-25T17:36:00",1,3729.81615,13956.10568], [114357,"2016-02-25T17:36:00",1,3729.8172,13956.10576], [114358,"2016-02-25T17:36:00",1,3729.818511,13956.10737], [114359,"2016-02-25T17:37:00",1,3729.805776,13956.1003], [114360,"2016-02-25T17:37:00",1,3729.805073,13956.07354], [114361,"2016-02-25T17:37:00",1,3729.826935,13956.00848], [114362,"2016-02-25T17:38:00",1,3729.823958,13955.95004], [114363,"2016-02-25T17:38:00",1,3729.761305,13955.91006], [114364,"2016-02-25T17:38:00",1,3729.735167,13955.88998], [114365,"2016-02-25T17:39:00",1,3729.701563,13955.88052], [114366,"2016-02-25T17:39:00",1,3729.693896,13955.92961], [114367,"2016-02-25T17:39:00",1,3729.670616,13956.01768], [114368,"2016-02-25T17:40:00",1,3729.631226,13956.09659], [114369,"2016-02-25T17:40:00",1,3729.685675,13956.13942], [114370,"2016-02-25T17:40:00",1,3729.736008,13956.16158], [114371,"2016-02-25T17:41:00",1,3729.725624,13956.20944], [114372,"2016-02-25T17:41:00",1,3729.69738,13956.32764], [114373,"2016-02-25T17:41:00",1,3729.680731,13956.38547], [114374,"2016-02-25T17:42:00",1,3729.642746,13956.43323], [114375,"2016-02-25T17:42:00",1,3729.553988,13956.41426], [114376,"2016-02-25T17:42:00",1,3729.455855,13956.39534], [114377,"2016-02-25T17:43:00",1,3729.374968,13956.38147], [114378,"2016-02-25T17:43:00",1,3729.371725,13956.37722], [114379,"2016-02-25T17:43:00",1,3729.371683,13956.3773], [114380,"2016-02-25T17:44:00",1,3729.352373,13956.37556], [114381,"2016-02-25T17:44:00",1,3729.25881,13956.36013], [114382,"2016-02-25T17:44:00",1,3729.169466,13956.34651], [114383,"2016-02-25T17:45:00",1,3729.150966,13956.34162], [114384,"2016-02-25T17:45:00",1,3729.142325,13956.34152], [114385,"2016-02-25T17:45:00",1,3729.11165,13956.24862], [114386,"2016-02-25T17:46:00",1,3729.059124,13956.15666], [114387,"2016-02-25T17:46:00",1,3729.053108,13956.11119], [114388,"2016-02-25T17:46:00",1,3729.048682,13956.01167], [114389,"2016-02-25T17:47:00",1,3729.047544,13955.94617], [114390,"2016-02-25T17:47:00",1,3729.046495,13955.94749], [114391,"2016-02-25T17:47:00",1,3729.043827,13955.93063], [114392,"2016-02-25T17:48:00",1,3728.984543,13955.93327], [114393,"2016-02-25T17:48:00",1,3728.888011,13955.89295], [114394,"2016-02-25T17:48:00",1,3728.78881,13955.85889], [114395,"2016-02-25T17:49:00",1,3728.709629,13955.83451], [114396,"2016-02-25T17:49:00",1,3728.699688,13955.8354], [114397,"2016-02-25T17:49:00",1,3728.700057,13955.83521], [114398,"2016-02-25T17:50:00",1,3728.69132,13955.83438], [114399,"2016-02-25T17:50:00",1,3728.67953,13955.74951], [114400,"2016-02-25T17:50:00",1,3728.697098,13955.62407], [114401,"2016-02-25T17:51:00",1,3728.710241,13955.52529], [114402,"2016-02-25T17:51:00",1,3728.725187,13955.41131], [114403,"2016-02-25T17:51:00",1,3728.743655,13955.2842], [114404,"2016-02-25T17:52:00",1,3728.753846,13955.20925], [114405,"2016-02-25T17:52:00",1,3728.758273,13955.16581], [114406,"2016-02-25T17:52:00",1,3728.759596,13955.08583], [114407,"2016-02-25T17:53:00",1,3728.755399,13955.03843], [114408,"2016-02-25T17:53:00",1,3728.753008,13955.01735], [114409,"2016-02-25T17:53:00",1,3728.755859,13955.01092], [114410,"2016-02-25T17:54:00",1,3728.756464,13954.97746], [114411,"2016-02-25T17:54:00",1,3728.813565,13954.97517], [114412,"2016-02-25T17:54:00",1,3728.885072,13954.98167], [114413,"2016-02-25T17:55:00",1,3728.964242,13954.98557], [114414,"2016-02-25T17:55:00",1,3729.017426,13954.98446], [114415,"2016-02-25T17:55:00",1,3729.111581,13954.99512], [114416,"2016-02-25T17:56:00",1,3729.120679,13954.93067], [114417,"2016-02-25T17:56:00",1,3729.136608,13954.87926], [114418,"2016-02-25T17:56:00",1,3729.122562,13954.92529], [114419,"2016-02-25T17:57:00",1,3729.126872,13954.98528], [114420,"2016-02-25T17:57:00",1,3729.144907,13954.99299], [114421,"2016-02-25T17:57:00",1,3729.153548,13954.99246], [114422,"2016-02-25T17:58:00",1,3729.155261,13954.99264], [114423,"2016-02-25T17:58:00",1,3729.174603,13954.94647], [114424,"2016-02-25T17:58:00",1,3729.169598,13954.77201], [114425,"2016-02-25T17:59:00",1,3729.169791,13954.7664], [114426,"2016-02-25T17:59:00",1,3729.173235,13954.72924], [114427,"2016-02-25T17:59:00",1,3729.175557,13954.70988], [114428,"2016-02-25T18:00:00",1,3729.212982,13954.70483], [114429,"2016-02-25T18:00:00",1,3729.308728,13954.71785], [114430,"2016-02-25T18:00:00",1,3729.385321,13954.72727], [114431,"2016-02-25T18:01:00",1,3729.396231,13954.73043], [114432,"2016-02-25T18:01:00",1,3729.412663,13954.72886], [114433,"2016-02-25T18:01:00",1,3729.416314,13954.76565], [114434,"2016-02-25T18:02:00",1,3729.411665,13954.84728], [114435,"2016-02-25T18:02:00",1,3729.41218,13954.91556], [114436,"2016-02-25T18:02:00",1,3729.404122,13955.02337], [114437,"2016-02-25T18:03:00",1,3729.398282,13955.06298], [114438,"2016-02-25T18:03:00",1,3729.398061,13955.06346], [114439,"2016-02-25T18:03:00",1,3729.398091,13955.06349], [114440,"2016-02-25T18:04:00",1,3729.403838,13955.0861], [114441,"2016-02-25T18:04:00",1,3729.308029,13955.09122], [114442,"2016-02-25T18:04:00",1,3729.235307,13955.09653], [114443,"2016-02-25T18:05:00",1,3729.181224,13955.10445], [114444,"2016-02-25T18:05:00",1,3729.182047,13955.1046], [114445,"2016-02-25T18:05:00",1,3729.182011,13955.1046], [114446,"2016-02-25T18:06:00",1,3729.181993,13955.10461], [114447,"2016-02-25T18:06:00",1,3729.181984,13955.10461], [114448,"2016-02-25T18:06:00",1,3729.181969,13955.1046], [114449,"2016-02-25T18:07:00",1,3729.178735,13955.10599], [114450,"2016-02-25T18:07:00",1,3729.170042,13955.11745], [114451,"2016-02-25T18:07:00",1,3729.175353,13955.17048], [114452,"2016-02-25T18:08:00",1,3729.232398,13955.19568], [114453,"2016-02-25T18:08:00",1,3729.314209,13955.23083], [114454,"2016-02-25T18:08:00",1,3729.372251,13955.25167], [114455,"2016-02-25T18:09:00",1,3729.455055,13955.29005], [114456,"2016-02-25T18:09:00",1,3729.469302,13955.3419], [114457,"2016-02-25T18:09:00",1,3729.448314,13955.35935], [114458,"2016-02-25T18:10:00",1,3729.434616,13955.35639], [114459,"2016-02-25T18:10:00",1,3729.429428,13955.32928], [114460,"2016-02-25T18:10:00",1,3729.432503,13955.29075], [114461,"2016-02-25T18:11:00",1,3729.433087,13955.28664], [114462,"2016-02-25T18:11:00",1,3729.446743,13955.28825], [114463,"2016-02-25T18:11:00",1,3729.448381,13955.29007], [114464,"2016-02-25T18:12:00",1,3729.47397,13955.29626], [114465,"2016-02-25T18:12:00",1,3729.528823,13955.31935], [114466,"2016-02-25T18:12:00",1,3729.597645,13955.34695], [114467,"2016-02-25T18:13:00",1,3729.658459,13955.37069], [114468,"2016-02-25T18:13:00",1,3729.743268,13955.411], [114469,"2016-02-25T18:13:00",1,3729.804622,13955.43878], [114470,"2016-02-25T18:14:00",1,3729.813938,13955.44196], [114471,"2016-02-25T18:14:00",1,3729.916297,13955.49303], [114472,"2016-02-25T18:14:00",1,3729.960062,13955.51341], [114473,"2016-02-25T18:15:00",1,3729.98929,13955.52682], [114474,"2016-02-25T18:15:00",1,3730.007972,13955.53395], [114475,"2016-02-25T18:15:00",1,3730.073961,13955.56578], [114476,"2016-02-25T18:16:00",1,3730.148615,13955.58966], [114477,"2016-02-25T18:16:00",1,3730.154304,13955.59771], [114478,"2016-02-25T18:16:00",1,3730.173626,13955.60702], [114479,"2016-02-25T18:17:00",1,3730.234564,13955.63423], [114480,"2016-02-25T18:17:00",1,3730.306864,13955.67727], [114481,"2016-02-25T18:17:00",1,3730.337742,13955.7469], [114482,"2016-02-25T18:18:00",1,3730.366391,13955.79866], [114483,"2016-02-25T18:18:00",1,3730.416892,13955.8339], [114484,"2016-02-25T18:18:00",1,3730.413064,13955.86167], [114485,"2016-02-25T18:19:00",1,3730.415094,13955.86243], [114486,"2016-02-25T18:19:00",1,3730.414956,13955.86256], [114487,"2016-02-25T18:19:00",1,3730.415025,13955.8627], [114488,"2016-02-25T18:20:00",1,3730.415092,13955.86265], [114489,"2016-02-25T18:20:00",1,3730.421981,13955.87437], [114490,"2016-02-25T18:20:00",1,3730.448732,13955.85876], [114491,"2016-02-25T18:21:00",1,3730.454987,13955.86386], [114492,"2016-02-25T18:21:00",1,3730.454945,13955.86383], [114493,"2016-02-25T18:21:00",1,3730.454226,13955.8643], [114494,"2016-02-25T18:22:00",1,3730.45452,13955.86643], [114495,"2016-02-25T18:22:00",1,3730.437106,13955.90139], [114496,"2016-02-25T18:22:00",1,3730.437978,13955.94462], [114497,"2016-02-25T18:23:00",1,3730.475329,13955.95857], [114498,"2016-02-25T18:23:00",1,3730.476011,13955.95624], [114499,"2016-02-25T18:23:00",1,3730.490219,13955.957], [114500,"2016-02-25T18:24:00",1,3730.491888,13955.97244], [114501,"2016-02-25T18:24:00",1,3730.470683,13956.04781], [114502,"2016-02-25T18:24:00",1,3730.456434,13956.08882], [114503,"2016-02-25T18:25:00",1,3730.458437,13956.0928], [114504,"2016-02-25T18:25:00",1,3730.461938,13956.09641], [114505,"2016-02-25T18:25:00",1,3730.464136,13956.09827], [114506,"2016-02-25T18:26:00",1,3730.465878,13956.10078], [114507,"2016-02-25T18:26:00",1,3730.481453,13956.12982], [114508,"2016-02-25T18:26:00",1,3730.495239,13956.10745], [114509,"2016-02-25T18:27:00",1,3730.477091,13956.07946], [114510,"2016-02-25T18:27:00",1,3730.466508,13956.09126], [114511,"2016-02-25T18:27:00",1,3730.46664,13956.09232], [114512,"2016-02-25T18:28:00",1,3730.466612,13956.09227], [114513,"2016-02-25T18:28:00",1,3730.467048,13956.09168], [114514,"2016-02-25T18:28:00",1,3730.466968,13956.09157], [114515,"2016-02-25T18:29:00",1,3730.466876,13956.09142], [114516,"2016-02-25T18:29:00",1,3730.466868,13956.09141], [114517,"2016-02-25T18:29:00",1,3730.466838,13956.09141], [114518,"2016-02-25T18:30:00",1,3730.466832,13956.09141], [114519,"2016-02-25T18:30:00",1,3730.46685,13956.09144], [114520,"2016-02-25T18:30:00",1,3730.466833,13956.09142], [114521,"2016-02-25T18:31:00",1,3730.466824,13956.09143], [114522,"2016-02-25T18:31:00",1,3730.466827,13956.09139], [114523,"2016-02-25T18:31:00",1,3730.466844,13956.09139], [114524,"2016-02-25T18:32:00",1,3730.466843,13956.09137], [114525,"2016-02-25T18:32:00",1,3730.466843,13956.09135], [114526,"2016-02-25T18:32:00",1,3730.466819,13956.09132], [114527,"2016-02-25T18:33:00",1,3730.466821,13956.09133], [114528,"2016-02-25T18:33:00",1,3730.466799,13956.0913], [114529,"2016-02-25T18:33:00",1,3730.466756,13956.0913], [114530,"2016-02-25T18:34:00",1,3730.46673,13956.09129], [114531,"2016-02-25T18:34:00",1,3730.466667,13956.0912], [114532,"2016-02-25T18:34:00",1,3730.466728,13956.09126], [114533,"2016-02-25T18:35:00",1,3730.465708,13956.09238], [114534,"2016-02-25T18:35:00",1,3730.464175,13956.09212], [114535,"2016-02-25T18:35:00",1,3730.463511,13956.09133], [114536,"2016-02-25T18:36:00",1,3730.46313,13956.09034], [114537,"2016-02-25T18:36:00",1,3730.463045,13956.09033], [114538,"2016-02-26T06:29:00",1,3730.465465,13956.09752], [114539,"2016-02-26T06:30:00",1,3730.469735,13956.09088], [114540,"2016-02-26T06:31:00",1,3730.467152,13956.09072], [114541,"2016-02-26T06:31:00",1,3730.466407,13956.09111], [114542,"2016-02-26T06:31:00",1,3730.466061,13956.09134], [114543,"2016-02-26T06:32:00",1,3730.465842,13956.09132], [114544,"2016-02-26T06:32:00",1,3730.465729,13956.09118], [114545,"2016-02-26T06:32:00",1,3730.465627,13956.09111], [114546,"2016-02-26T06:33:00",1,3730.465522,13956.09111], [114547,"2016-02-26T06:33:00",1,3730.46546,13956.09092], [114548,"2016-02-26T06:33:00",1,3730.46534,13956.09088], [114549,"2016-02-26T06:34:00",1,3730.465174,13956.09098], [114550,"2016-02-26T06:34:00",1,3730.465033,13956.09109], [114551,"2016-02-26T06:34:00",1,3730.464796,13956.09123], [114552,"2016-02-26T06:35:00",1,3730.464657,13956.09126], [114553,"2016-02-26T06:35:00",1,3730.464497,13956.09133], [114554,"2016-02-26T06:35:00",1,3730.464484,13956.09123], [114555,"2016-02-26T06:36:00",1,3730.464304,13956.09132], [114556,"2016-02-26T06:36:00",1,3730.464241,13956.09137], [114557,"2016-02-26T06:36:00",1,3730.464262,13956.09127], [114558,"2016-02-26T06:37:00",1,3730.464214,13956.09127], [114559,"2016-02-26T06:37:00",1,3730.464252,13956.09118], [114560,"2016-02-26T06:37:00",1,3730.464217,13956.09129], [114561,"2016-02-26T06:38:00",1,3730.464225,13956.09125], [114562,"2016-02-26T06:38:00",1,3730.464166,13956.09135], [114563,"2016-02-26T06:38:00",1,3730.464176,13956.09145], [114564,"2016-02-26T06:39:00",1,3730.464248,13956.09144], [114565,"2016-02-26T06:39:00",1,3730.464289,13956.09149], [114566,"2016-02-26T06:39:00",1,3730.464292,13956.09152], [114567,"2016-02-26T06:40:00",1,3730.464253,13956.09148], [114568,"2016-02-26T06:40:00",1,3730.464299,13956.0915], [114569,"2016-02-26T06:40:00",1,3730.464362,13956.09142], [114570,"2016-02-26T06:41:00",1,3730.464309,13956.09142], [114571,"2016-02-26T06:41:00",1,3730.464246,13956.09143], [114572,"2016-02-26T06:41:00",1,3730.464245,13956.09147], [114573,"2016-02-26T06:42:00",1,3730.464177,13956.09149], [114574,"2016-02-26T06:42:00",1,3730.464171,13956.0915], [114575,"2016-02-26T06:42:00",1,3730.464198,13956.09154], [114576,"2016-02-26T06:43:00",1,3730.464182,13956.09158], [114577,"2016-02-26T06:43:00",1,3730.464197,13956.09157], [114578,"2016-02-26T06:43:00",1,3730.464196,13956.09158], [114579,"2016-02-26T06:44:00",1,3730.464172,13956.0916], [114580,"2016-02-26T06:44:00",1,3730.464151,13956.09155], [114581,"2016-02-26T06:44:00",1,3730.464106,13956.09154], [114582,"2016-02-26T06:45:00",1,3730.464008,13956.09158], [114583,"2016-02-26T06:45:00",1,3730.463985,13956.09163], [114584,"2016-02-26T06:45:00",1,3730.463949,13956.09161], [114585,"2016-02-26T06:46:00",1,3730.463924,13956.09154], [114586,"2016-02-26T06:46:00",1,3730.46394,13956.0915], [114587,"2016-02-26T06:46:00",1,3730.463894,13956.09151], [114588,"2016-02-26T06:47:00",1,3730.463893,13956.0915], [114589,"2016-02-26T06:47:00",1,3730.463924,13956.09153], [114590,"2016-02-26T06:47:00",1,3730.463896,13956.09158], [114591,"2016-02-26T06:48:00",1,3730.463919,13956.09152], [114592,"2016-02-26T06:48:00",1,3730.463949,13956.09141], [114593,"2016-02-26T06:48:00",1,3730.463932,13956.09137], [114594,"2016-02-26T06:49:00",1,3730.463858,13956.09142], [114595,"2016-02-26T06:49:00",1,3730.463791,13956.09145], [114596,"2016-02-26T06:49:00",1,3730.463758,13956.09139], [114597,"2016-02-26T06:50:00",1,3730.463696,13956.09136], [114598,"2016-02-26T06:50:00",1,3730.463662,13956.09136], [114599,"2016-02-26T06:50:00",1,3730.463638,13956.09135], [114600,"2016-02-26T06:51:00",1,3730.463633,13956.09127], [114601,"2016-02-26T06:51:00",1,3730.463645,13956.09127], [114602,"2016-02-26T06:51:00",1,3730.463641,13956.09125], [114603,"2016-02-26T06:52:00",1,3730.463588,13956.09125], [114604,"2016-02-26T06:52:00",1,3730.463566,13956.09129], [114605,"2016-02-26T06:52:00",1,3730.46358,13956.09129], [114606,"2016-02-26T06:53:00",1,3730.463591,13956.09128], [114607,"2016-02-26T06:53:00",1,3730.463567,13956.09129], [114608,"2016-02-26T06:53:00",1,3730.46356,13956.09132], [114609,"2016-02-26T06:54:00",1,3730.463574,13956.09129], [114610,"2016-02-26T06:54:00",1,3730.463559,13956.09126], [114611,"2016-02-26T06:54:00",1,3730.463541,13956.09121], [114612,"2016-02-26T06:55:00",1,3730.463512,13956.09116], [114613,"2016-02-26T06:55:00",1,3730.463555,13956.09116], [114614,"2016-02-26T06:55:00",1,3730.463222,13956.09128], [114615,"2016-02-26T06:56:00",1,3730.463127,13956.09122], [114616,"2016-02-26T06:56:00",1,3730.463086,13956.09122], [114617,"2016-02-26T06:56:00",1,3730.463067,13956.0912], [114618,"2016-02-26T06:57:00",1,3730.46305,13956.09119], [114619,"2016-02-26T06:57:00",1,3730.463042,13956.0912], [114620,"2016-02-26T06:57:00",1,3730.463017,13956.09121], [114621,"2016-02-26T06:58:00",1,3730.463021,13956.09129], [114622,"2016-02-26T06:58:00",1,3730.46306,13956.0913], [114623,"2016-02-26T06:58:00",1,3730.463115,13956.0913], [114624,"2016-02-26T06:59:00",1,3730.463187,13956.09134], [114625,"2016-02-26T06:59:00",1,3730.463208,13956.09137], [114626,"2016-02-26T06:59:00",1,3730.463209,13956.09138], [114627,"2016-02-26T07:00:00",1,3730.463208,13956.09137], [114628,"2016-02-26T07:00:00",1,3730.463223,13956.09131], [114629,"2016-02-26T07:00:00",1,3730.463217,13956.09124], [114630,"2016-02-26T07:01:00",1,3730.463233,13956.09118], [114631,"2016-02-26T07:01:00",1,3730.463259,13956.09116], [114632,"2016-02-26T07:01:00",1,3730.463308,13956.09119], [114633,"2016-02-26T07:02:00",1,3730.463364,13956.09119], [114634,"2016-02-26T07:02:00",1,3730.463344,13956.09115], [114635,"2016-02-26T07:02:00",1,3730.463336,13956.09109], [114636,"2016-02-26T07:03:00",1,3730.463326,13956.09108], [114637,"2016-02-26T07:03:00",1,3730.463323,13956.09117], [114638,"2016-02-26T07:03:00",1,3730.463346,13956.09127], [114639,"2016-02-26T07:04:00",1,3730.463371,13956.0913], [114640,"2016-02-26T07:04:00",1,3730.463364,13956.09132], [114641,"2016-02-26T07:04:00",1,3730.463322,13956.09133], [114642,"2016-02-26T07:05:00",1,3730.463342,13956.09134], [114643,"2016-02-26T07:05:00",1,3730.463348,13956.09137], [114644,"2016-02-26T07:05:00",1,3730.46336,13956.09134], [114645,"2016-02-26T07:06:00",1,3730.463365,13956.09134], [114646,"2016-02-26T07:06:00",1,3730.463374,13956.09131], [114647,"2016-02-26T07:06:00",1,3730.463378,13956.09126], [114648,"2016-02-26T07:07:00",1,3730.463372,13956.09121], [114649,"2016-02-26T07:07:00",1,3730.470212,13956.10216], [114650,"2016-02-26T07:07:00",1,3730.496004,13956.11567], [114651,"2016-02-26T07:08:00",1,3730.494274,13956.10436], [114652,"2016-02-26T07:08:00",1,3730.468592,13956.07545], [114653,"2016-02-26T07:08:00",1,3730.467236,13956.05205], [114654,"2016-02-26T07:09:00",1,3730.421212,13956.04711], [114655,"2016-02-26T07:09:00",1,3730.42,13956.04484], [114656,"2016-02-26T07:09:00",1,3730.4052,13956.04595], [114657,"2016-02-26T07:10:00",1,3730.413471,13955.9734], [114658,"2016-02-26T07:10:00",1,3730.413899,13955.97161], [114659,"2016-02-26T07:10:00",1,3730.417015,13955.96273], [114660,"2016-02-26T07:11:00",1,3730.432038,13955.90492], [114661,"2016-02-26T07:11:00",1,3730.432676,13955.90683], [114662,"2016-02-26T07:11:00",1,3730.432676,13955.90683], [114663,"2016-02-26T07:12:00",1,3730.432655,13955.88349], [114664,"2016-02-26T07:12:00",1,3730.44076,13955.87444], [114665,"2016-02-26T07:12:00",1,3730.440734,13955.87432], [114666,"2016-02-26T07:13:00",1,3730.440854,13955.87432], [114667,"2016-02-26T07:13:00",1,3730.440954,13955.87418], [114668,"2016-02-26T07:13:00",1,3730.441041,13955.87413], [114669,"2016-02-26T07:14:00",1,3730.441033,13955.87405], [114670,"2016-02-26T07:14:00",1,3730.441055,13955.87398], [114671,"2016-02-26T07:14:00",1,3730.441052,13955.87397], [114672,"2016-02-26T07:15:00",1,3730.441071,13955.87385], [114673,"2016-02-26T07:15:00",1,3730.444003,13955.89006], [114674,"2016-02-26T07:15:00",1,3730.411325,13955.85035], [114675,"2016-02-26T07:16:00",1,3730.410727,13955.81779], [114676,"2016-02-26T07:16:00",1,3730.356816,13955.8007], [114677,"2016-02-26T07:16:00",1,3730.331672,13955.72656], [114678,"2016-02-26T07:17:00",1,3730.294353,13955.66947], [114679,"2016-02-26T07:17:00",1,3730.251858,13955.64655], [114680,"2016-02-26T07:17:00",1,3730.192372,13955.61567], [114681,"2016-02-26T07:18:00",1,3730.191411,13955.61235], [114682,"2016-02-26T07:18:00",1,3730.191414,13955.61239], [114683,"2016-02-26T07:18:00",1,3730.169197,13955.59492], [114684,"2016-02-26T07:19:00",1,3730.122494,13955.5114], [114685,"2016-02-26T07:19:00",1,3730.063402,13955.48742], [114686,"2016-02-26T07:19:00",1,3730.002329,13955.46546], [114687,"2016-02-26T07:20:00",1,3729.932118,13955.44147], [114688,"2016-02-26T07:20:00",1,3729.880373,13955.42344], [114689,"2016-02-26T07:20:00",1,3729.871841,13955.45336], [114690,"2016-02-26T07:21:00",1,3729.834249,13955.45174], [114691,"2016-02-26T07:21:00",1,3729.768419,13955.42114], [114692,"2016-02-26T07:21:00",1,3729.768172,13955.421], [114693,"2016-02-26T07:22:00",1,3729.760301,13955.41737], [114694,"2016-02-26T07:22:00",1,3729.702677,13955.39453], [114695,"2016-02-26T07:22:00",1,3729.644086,13955.36825], [114696,"2016-02-26T07:23:00",1,3729.618695,13955.35554], [114697,"2016-02-26T07:23:00",1,3729.539155,13955.32459], [114698,"2016-02-26T07:23:00",1,3729.493295,13955.30417], [114699,"2016-02-26T07:24:00",1,3729.489292,13955.29665], [114700,"2016-02-26T07:24:00",1,3729.488617,13955.29607], [114701,"2016-02-26T07:24:00",1,3729.432834,13955.30581], [114702,"2016-02-26T07:25:00",1,3729.432101,13955.3168], [114703,"2016-02-26T07:25:00",1,3729.455267,13955.35723], [114704,"2016-02-26T07:25:00",1,3729.463673,13955.35684], [114705,"2016-02-26T07:26:00",1,3729.473954,13955.31553], [114706,"2016-02-26T07:26:00",1,3729.473476,13955.31654], [114707,"2016-02-26T07:26:00",1,3729.468952,13955.29962], [114708,"2016-02-26T07:27:00",1,3729.442513,13955.2864], [114709,"2016-02-26T07:27:00",1,3729.375517,13955.2579], [114710,"2016-02-26T07:27:00",1,3729.296172,13955.22464], [114711,"2016-02-26T07:28:00",1,3729.229206,13955.19762], [114712,"2016-02-26T07:28:00",1,3729.199368,13955.18341], [114713,"2016-02-26T07:28:00",1,3729.191642,13955.18145], [114714,"2016-02-26T07:29:00",1,3729.191651,13955.1815], [114715,"2016-02-26T07:29:00",1,3729.191685,13955.1815], [114716,"2016-02-26T07:29:00",1,3729.159877,13955.16667], [114717,"2016-02-26T07:30:00",1,3729.163207,13955.10814], [114718,"2016-02-26T07:30:00",1,3729.207018,13955.10308], [114719,"2016-02-26T07:30:00",1,3729.315945,13955.09133], [114720,"2016-02-26T07:31:00",1,3729.374022,13955.08826], [114721,"2016-02-26T07:31:00",1,3729.383573,13955.0876], [114722,"2016-02-26T07:31:00",1,3729.404193,13955.08679], [114723,"2016-02-26T07:32:00",1,3729.402744,13955.02771], [114724,"2016-02-26T07:32:00",1,3729.407451,13954.93986], [114725,"2016-02-26T07:32:00",1,3729.410599,13954.871], [114726,"2016-02-26T07:33:00",1,3729.415239,13954.79989], [114727,"2016-02-26T07:33:00",1,3729.41791,13954.75099], [114728,"2016-02-26T07:33:00",1,3729.418511,13954.74819], [114729,"2016-02-26T07:34:00",1,3729.401691,13954.73115], [114730,"2016-02-26T07:34:00",1,3729.334891,13954.7242], [114731,"2016-02-26T07:34:00",1,3729.283004,13954.71751], [114732,"2016-02-26T07:35:00",1,3729.247084,13954.71665], [114733,"2016-02-26T07:35:00",1,3729.231201,13954.71146], [114734,"2016-02-26T07:35:00",1,3729.176187,13954.71679], [114735,"2016-02-26T07:36:00",1,3729.172212,13954.84562], [114736,"2016-02-26T07:36:00",1,3729.174997,13954.8925], [114737,"2016-02-26T07:36:00",1,3729.176312,13954.90672], [114738,"2016-02-26T07:37:00",1,3729.176299,13954.91182], [114739,"2016-02-26T07:37:00",1,3729.16956,13954.99134], [114740,"2016-02-26T07:37:00",1,3729.123103,13954.97891], [114741,"2016-02-26T07:38:00",1,3729.1192,13954.89587], [114742,"2016-02-26T07:38:00",1,3729.149541,13954.88393], [114743,"2016-02-26T07:38:00",1,3729.153549,13954.89821], [114744,"2016-02-26T07:39:00",1,3729.153496,13954.89788], [114745,"2016-02-26T07:39:00",1,3729.153527,13954.8979], [114746,"2016-02-26T07:39:00",1,3729.144909,13954.90287], [114747,"2016-02-26T07:40:00",1,3729.125097,13954.91634], [114748,"2016-02-26T07:40:00",1,3729.112634,13954.99504], [114749,"2016-02-26T07:40:00",1,3729.0788,13954.99094], [114750,"2016-02-26T07:41:00",1,3728.963141,13954.98859], [114751,"2016-02-26T07:41:00",1,3728.901377,13954.98537], [114752,"2016-02-26T07:41:00",1,3728.878865,13954.98591], [114753,"2016-02-26T07:42:00",1,3728.85237,13954.98455], [114754,"2016-02-26T07:42:00",1,3728.793963,13954.98232], [114755,"2016-02-26T07:42:00",1,3728.760579,13955.01993], [114756,"2016-02-26T07:43:00",1,3728.760071,13955.02904], [114757,"2016-02-26T07:43:00",1,3728.765646,13955.13563], [114758,"2016-02-26T07:43:00",1,3728.748809,13955.27158], [114759,"2016-02-26T07:44:00",1,3728.747551,13955.2868], [114760,"2016-02-26T07:44:00",1,3728.732009,13955.40143], [114761,"2016-02-26T07:44:00",1,3728.7224,13955.47401], [114762,"2016-02-26T07:45:00",1,3728.723072,13955.47497], [114763,"2016-02-26T07:45:00",1,3728.719146,13955.51134], [114764,"2016-02-26T07:45:00",1,3728.71012,13955.56061], [114765,"2016-02-26T07:46:00",1,3728.692032,13955.69294], [114766,"2016-02-26T07:46:00",1,3728.674932,13955.82205], [114767,"2016-02-26T07:46:00",1,3728.694091,13955.83213], [114768,"2016-02-26T07:47:00",1,3728.778652,13955.854], [114769,"2016-02-26T07:47:00",1,3728.884002,13955.88732], [114770,"2016-02-26T07:47:00",1,3728.971829,13955.9326], [114771,"2016-02-26T07:48:00",1,3728.988556,13955.93142], [114772,"2016-02-26T07:48:00",1,3729.010049,13955.92951], [114773,"2016-02-26T07:48:00",1,3729.022368,13955.92899], [114774,"2016-02-26T07:49:00",1,3729.022578,13955.9286], [114775,"2016-02-26T07:49:00",1,3729.045493,13955.93912], [114776,"2016-02-26T07:49:00",1,3729.046499,13956.01391], [114777,"2016-02-26T07:50:00",1,3729.04685,13956.04118], [114778,"2016-02-26T07:50:00",1,3729.046791,13956.05445], [114779,"2016-02-26T07:50:00",1,3729.056895,13956.11811], [114780,"2016-02-26T07:51:00",1,3729.128998,13956.29942], [114781,"2016-02-26T07:51:00",1,3729.127767,13956.30336], [114782,"2016-02-26T07:51:00",1,3729.1293,13956.3159], [114783,"2016-02-26T07:52:00",1,3729.129015,13956.31577], [114784,"2016-02-26T07:52:00",1,3729.131437,13956.31634], [114785,"2016-02-26T07:52:00",1,3729.135343,13956.33324], [114786,"2016-02-26T07:53:00",1,3729.165425,13956.34303], [114787,"2016-02-26T07:53:00",1,3729.260472,13956.35989], [114788,"2016-02-26T07:53:00",1,3729.348992,13956.37359], [114789,"2016-02-26T07:54:00",1,3729.453772,13956.39452], [114790,"2016-02-26T07:54:00",1,3729.593071,13956.42618], [114791,"2016-02-26T07:54:00",1,3729.634167,13956.4299], [114792,"2016-02-26T07:55:00",1,3729.639962,13956.42996], [114793,"2016-02-26T07:55:00",1,3729.658504,13956.43355], [114794,"2016-02-26T07:55:00",1,3729.683241,13956.38081], [114795,"2016-02-26T07:56:00",1,3729.703735,13956.28073], [114796,"2016-02-26T07:56:00",1,3729.733628,13956.17497], [114797,"2016-02-26T07:56:00",1,3729.754584,13956.17536], [114798,"2016-02-26T07:57:00",1,3729.756309,13956.17479], [114799,"2016-02-26T07:57:00",1,3729.771858,13956.17693], [114800,"2016-02-26T07:57:00",1,3729.787819,13956.14283], [114801,"2016-02-26T07:58:00",1,3729.793037,13956.12654], [114802,"2016-02-26T07:58:00",1,3729.814235,13956.05628], [114803,"2016-02-26T07:58:00",1,3729.855006,13956.0581], [114804,"2016-02-26T07:59:00",1,3729.930346,13956.09063], [114805,"2016-02-26T07:59:00",1,3730.028372,13956.13255], [114806,"2016-02-26T07:59:00",1,3730.105397,13956.16555], [114807,"2016-02-26T08:00:00",1,3730.117508,13956.17103], [114808,"2016-02-26T08:00:00",1,3730.167301,13956.17332], [114809,"2016-02-26T08:00:00",1,3730.231643,13956.12432], [114810,"2016-02-26T08:01:00",1,3730.297287,13956.0589], [114811,"2016-02-26T08:01:00",1,3730.318024,13956.0374], [114812,"2016-02-26T08:01:00",1,3730.362877,13956.04145], [114813,"2016-02-26T08:02:00",1,3730.381715,13956.04547], [114814,"2016-02-26T08:02:00",1,3730.381899,13956.04543], [114815,"2016-02-26T08:02:00",1,3730.381911,13956.04545], [114816,"2016-02-26T08:03:00",1,3730.395161,13956.04304], [114817,"2016-02-26T08:03:00",1,3730.410007,13955.99508], [114818,"2016-02-26T08:03:00",1,3730.417521,13955.97464], [114819,"2016-02-26T08:04:00",1,3730.418978,13955.9681], [114820,"2016-02-26T08:04:00",1,3730.429361,13955.92684], [114821,"2016-02-26T08:04:00",1,3730.431875,13955.91249], [114822,"2016-02-26T08:05:00",1,3730.432247,13955.91156], [114823,"2016-02-26T08:05:00",1,3730.432172,13955.91144], [114824,"2016-02-26T08:05:00",1,3730.437821,13955.87497], [114825,"2016-02-26T08:06:00",1,3730.439675,13955.87163], [114826,"2016-02-26T08:06:00",1,3730.43964,13955.87151], [114827,"2016-02-26T08:06:00",1,3730.440106,13955.87065], [114828,"2016-02-26T08:07:00",1,3730.440183,13955.87059], [114829,"2016-02-26T08:07:00",1,3730.440205,13955.87056], [114830,"2016-02-26T08:07:00",1,3730.440245,13955.87056], [114831,"2016-02-26T08:08:00",1,3730.440344,13955.87044], [114832,"2016-02-26T08:08:00",1,3730.44041,13955.87043], [114833,"2016-02-26T08:08:00",1,3730.440415,13955.8705], [114834,"2016-02-26T08:09:00",1,3730.440427,13955.87059], [114835,"2016-02-26T08:09:00",1,3730.440407,13955.87055], [114836,"2016-02-26T08:09:00",1,3730.440437,13955.87062], [114837,"2016-02-26T08:10:00",1,3730.44039,13955.87065], [114838,"2016-02-26T08:10:00",1,3730.440368,13955.87063], [114839,"2016-02-26T08:10:00",1,3730.440414,13955.87058], [114840,"2016-02-26T08:11:00",1,3730.440289,13955.87053], [114841,"2016-02-26T08:11:00",1,3730.440849,13955.87099], [114842,"2016-02-26T08:11:00",1,3730.441811,13955.87058], [114843,"2016-02-26T08:12:00",1,3730.441788,13955.87033], [114844,"2016-02-26T08:12:00",1,3730.441742,13955.87028], [114845,"2016-02-26T08:12:00",1,3730.438945,13955.8681], [114846,"2016-02-26T08:13:00",1,3730.437959,13955.86747], [114847,"2016-02-26T08:13:00",1,3730.438764,13955.86807], [114848,"2016-02-26T08:13:00",1,3730.439565,13955.87063], [114849,"2016-02-26T08:14:00",1,3730.439521,13955.8706], [114850,"2016-02-26T08:14:00",1,3730.439469,13955.87058], [114851,"2016-02-26T08:14:00",1,3730.439507,13955.87059], [114852,"2016-02-26T08:15:00",1,3730.439657,13955.87061], [114853,"2016-02-26T08:15:00",1,3730.439674,13955.87063], [114854,"2016-02-26T08:15:00",1,3730.439672,13955.87063], [114855,"2016-02-26T08:16:00",1,3730.439591,13955.87069], [114856,"2016-02-26T08:16:00",1,3730.439553,13955.87076], [114857,"2016-02-26T08:16:00",1,3730.439641,13955.87051], [114858,"2016-02-26T08:17:00",1,3730.442323,13955.87312], [114859,"2016-02-26T08:17:00",1,3730.443853,13955.87461], [114860,"2016-02-26T08:17:00",1,3730.443791,13955.87459], [114861,"2016-02-26T08:18:00",1,3730.443764,13955.87455], [114862,"2016-02-26T08:18:00",1,3730.443719,13955.87449], [114863,"2016-02-26T08:18:00",1,3730.443639,13955.87443], [114864,"2016-02-26T08:19:00",1,3730.443625,13955.87435], [114865,"2016-02-26T08:19:00",1,3730.443565,13955.87425], [114866,"2016-02-26T08:19:00",1,3730.443479,13955.87417], [114867,"2016-02-26T08:20:00",1,3730.441353,13955.87557], [114868,"2016-02-26T08:20:00",1,3730.446177,13955.88748], [114869,"2016-02-26T08:20:00",1,3730.423318,13955.96017], [114870,"2016-02-26T08:21:00",1,3730.385255,13956.04597], [114871,"2016-02-26T08:21:00",1,3730.346132,13956.03883], [114872,"2016-02-26T08:21:00",1,3730.342753,13956.03912], [114873,"2016-02-26T08:22:00",1,3730.318076,13956.0415], [114874,"2016-02-26T08:22:00",1,3730.285008,13956.07261], [114875,"2016-02-26T08:22:00",1,3730.216178,13956.11842], [114876,"2016-02-26T08:23:00",1,3730.133877,13956.08307], [114877,"2016-02-26T08:23:00",1,3730.058376,13956.04985], [114878,"2016-02-26T08:23:00",1,3730.024448,13956.0323], [114879,"2016-02-26T08:24:00",1,3730.003916,13956.03812], [114880,"2016-02-26T08:24:00",1,3729.991215,13956.08386], [114881,"2016-02-26T08:24:00",1,3729.982235,13956.11996], [114882,"2016-02-26T08:25:00",1,3729.966402,13956.1731], [114883,"2016-02-26T08:25:00",1,3729.933429,13956.16013], [114884,"2016-02-26T08:25:00",1,3729.861324,13956.13024], [114885,"2016-02-26T08:26:00",1,3729.808611,13956.10453], [114886,"2016-02-26T08:26:00",1,3729.806603,13956.08666], [114887,"2016-02-26T08:26:00",1,3729.824628,13956.0275], [114888,"2016-02-26T08:27:00",1,3729.845323,13955.96343], [114889,"2016-02-26T08:27:00",1,3729.813544,13955.93866], [114890,"2016-02-26T08:27:00",1,3729.710171,13955.88294], [114891,"2016-02-26T08:28:00",1,3729.697858,13955.88604], [114892,"2016-02-26T08:28:00",1,3729.68749,13955.949], [114893,"2016-02-26T08:28:00",1,3729.633796,13956.09029], [114894,"2016-02-26T08:29:00",1,3729.632833,13956.11149], [114895,"2016-02-26T08:29:00",1,3729.675704,13956.13505], [114896,"2016-02-26T08:29:00",1,3729.733651,13956.20021], [114897,"2016-02-26T08:30:00",1,3729.720552,13956.23278], [114898,"2016-02-26T08:30:00",1,3729.700252,13956.31693], [114899,"2016-02-26T08:30:00",1,3729.657259,13956.43601], [114900,"2016-02-26T08:31:00",1,3729.569022,13956.41949], [114901,"2016-02-26T08:31:00",1,3729.554812,13956.41654], [114902,"2016-02-26T08:31:00",1,3729.547834,13956.41628], [114903,"2016-02-26T08:32:00",1,3729.539175,13956.41384], [114904,"2016-02-26T08:32:00",1,3729.525586,13956.41141], [114905,"2016-02-26T08:32:00",1,3729.480315,13956.4006], [114906,"2016-02-26T08:33:00",1,3729.418397,13956.38977], [114907,"2016-02-26T08:33:00",1,3729.398604,13956.3868], [114908,"2016-02-26T08:33:00",1,3729.370567,13956.38151], [114909,"2016-02-26T08:34:00",1,3729.360994,13956.3791], [114910,"2016-02-26T08:34:00",1,3729.295861,13956.36751], [114911,"2016-02-26T08:34:00",1,3729.23816,13956.35854], [114912,"2016-02-26T08:35:00",1,3729.157812,13956.34135], [114913,"2016-02-26T08:35:00",1,3729.121427,13956.26769], [114914,"2016-02-26T08:35:00",1,3729.100064,13956.21235], [114915,"2016-02-26T08:36:00",1,3729.051037,13956.09032], [114916,"2016-02-26T08:36:00",1,3729.048665,13955.96576], [114917,"2016-02-26T08:36:00",1,3729.050773,13955.95882], [114918,"2016-02-26T08:37:00",1,3729.039095,13955.93154], [114919,"2016-02-26T08:37:00",1,3728.967798,13955.93462], [114920,"2016-02-26T08:37:00",1,3728.809574,13955.865], [114921,"2016-02-26T08:38:00",1,3728.809221,13955.86461], [114922,"2016-02-26T08:38:00",1,3728.774308,13955.85701], [114923,"2016-02-26T08:38:00",1,3728.701674,13955.84037], [114924,"2016-02-26T08:39:00",1,3728.672466,13955.80058], [114925,"2016-02-26T08:39:00",1,3728.675783,13955.78188], [114926,"2016-02-26T08:39:00",1,3728.685451,13955.70841], [114927,"2016-02-26T08:40:00",1,3728.699846,13955.58234], [114928,"2016-02-26T08:40:00",1,3728.68827,13955.50934], [114929,"2016-02-26T08:40:00",1,3728.68827,13955.50934], [114930,"2016-02-26T08:41:00",1,3728.709779,13955.53308], [114931,"2016-02-26T08:41:00",1,3728.709367,13955.53026], [114932,"2016-02-26T08:41:00",1,3728.711885,13955.50275], [114933,"2016-02-26T08:42:00",1,3728.728934,13955.37208], [114934,"2016-02-26T08:42:00",1,3728.745644,13955.25475], [114935,"2016-02-26T08:42:00",1,3728.748303,13955.2513], [114936,"2016-02-26T08:43:00",1,3728.749876,13955.24035], [114937,"2016-02-26T08:43:00",1,3728.755801,13955.18247], [114938,"2016-02-26T08:43:00",1,3728.755883,13955.04871], [114939,"2016-02-26T08:44:00",1,3728.749652,13955.00644], [114940,"2016-02-26T08:44:00",1,3728.749417,13955.00742], [114941,"2016-02-26T08:44:00",1,3728.749517,13955.00745], [114942,"2016-02-26T08:45:00",1,3728.751901,13954.99656], [114943,"2016-02-26T08:45:00",1,3728.813032,13954.97604], [114944,"2016-02-26T08:45:00",1,3728.900515,13954.97988], [114945,"2016-02-26T08:46:00",1,3728.903728,13954.9808], [114946,"2016-02-26T08:46:00",1,3728.952878,13954.98172], [114947,"2016-02-26T08:46:00",1,3729.054934,13954.98467], [114948,"2016-02-26T08:47:00",1,3729.123149,13954.98438], [114949,"2016-02-26T08:47:00",1,3729.120925,13954.92321], [114950,"2016-02-26T08:47:00",1,3729.136918,13954.8774], [114951,"2016-02-26T08:48:00",1,3729.151808,13954.89917], [114952,"2016-02-26T08:48:00",1,3729.142594,13954.90094], [114953,"2016-02-26T08:48:00",1,3729.12596,13954.94292], [114954,"2016-02-26T08:49:00",1,3729.127479,13954.98926], [114955,"2016-02-26T08:49:00",1,3729.149594,13954.99553], [114956,"2016-02-26T08:49:00",1,3729.175194,13954.91419], [114957,"2016-02-26T08:50:00",1,3729.171254,13954.84109], [114958,"2016-02-26T08:50:00",1,3729.168336,13954.78809], [114959,"2016-02-26T08:50:00",1,3729.172732,13954.7277], [114960,"2016-02-26T08:51:00",1,3729.192312,13954.69625], [114961,"2016-02-26T08:51:00",1,3729.27645,13954.7159], [114962,"2016-02-26T08:51:00",1,3729.366175,13954.72438], [114963,"2016-02-26T08:52:00",1,3729.40777,13954.72835], [114964,"2016-02-26T08:52:00",1,3729.418718,13954.76537], [114965,"2016-02-26T08:52:00",1,3729.414862,13954.85139], [114966,"2016-02-26T08:53:00",1,3729.413469,13954.90748], [114967,"2016-02-26T08:53:00",1,3729.407462,13955.02278], [114968,"2016-02-26T08:53:00",1,3729.401262,13955.06585], [114969,"2016-02-26T08:54:00",1,3729.39921,13955.06581], [114970,"2016-02-26T08:54:00",1,3729.399163,13955.0656], [114971,"2016-02-26T08:54:00",1,3729.399581,13955.06687], [114972,"2016-02-26T08:55:00",1,3729.307352,13955.09303], [114973,"2016-02-26T08:55:00",1,3729.268123,13955.09844], [114974,"2016-02-26T08:55:00",1,3729.170239,13955.10411], [114975,"2016-02-26T08:56:00",1,3729.162353,13955.15819], [114976,"2016-02-26T08:56:00",1,3729.18503,13955.17557], [114977,"2016-02-26T08:56:00",1,3729.259276,13955.2093], [114978,"2016-02-26T08:57:00",1,3729.318699,13955.22916], [114979,"2016-02-26T08:57:00",1,3729.359145,13955.24996], [114980,"2016-02-26T08:57:00",1,3729.413056,13955.2684], [114981,"2016-02-26T08:58:00",1,3729.43224,13955.27401], [114982,"2016-02-26T08:58:00",1,3729.450855,13955.28312], [114983,"2016-02-26T08:58:00",1,3729.468285,13955.30834], [114984,"2016-02-26T08:59:00",1,3729.460285,13955.36149], [114985,"2016-02-26T08:59:00",1,3729.437519,13955.35818], [114986,"2016-02-26T08:59:00",1,3729.439068,13955.36028], [114987,"2016-02-26T09:00:00",1,3729.438783,13955.3602], [114988,"2016-02-26T09:00:00",1,3729.436649,13955.34789], [114989,"2016-02-26T09:00:00",1,3729.431492,13955.33311], [114990,"2016-02-26T09:01:00",1,3729.425506,13955.30081], [114991,"2016-02-26T09:01:00",1,3729.435653,13955.2839], [114992,"2016-02-26T09:01:00",1,3729.443459,13955.28568], [114993,"2016-02-26T09:02:00",1,3729.473704,13955.2927], [114994,"2016-02-26T09:02:00",1,3729.545716,13955.3245], [114995,"2016-02-26T09:02:00",1,3729.605455,13955.34909], [114996,"2016-02-26T09:03:00",1,3729.652711,13955.36991], [114997,"2016-02-26T09:03:00",1,3729.655697,13955.36889], [114998,"2016-02-26T09:03:00",1,3729.662189,13955.36964], [114999,"2016-02-26T09:04:00",1,3729.75709,13955.42149], [115000,"2016-02-26T09:04:00",1,3729.808639,13955.44239], [115001,"2016-02-26T09:04:00",1,3729.910894,13955.49204], [115002,"2016-02-26T09:05:00",1,3729.93647,13955.49901], [115003,"2016-02-26T09:05:00",1,3729.939676,13955.50332], [115004,"2016-02-26T09:05:00",1,3730.023407,13955.5453], [115005,"2016-02-26T09:06:00",1,3730.043098,13955.55541], [115006,"2016-02-26T09:06:00",1,3730.125337,13955.57939], [115007,"2016-02-26T09:06:00",1,3730.244102,13955.64104], [115008,"2016-02-26T09:07:00",1,3730.277384,13955.65723], [115009,"2016-02-26T09:07:00",1,3730.326695,13955.70732], [115010,"2016-02-26T09:07:00",1,3730.359792,13955.79653], [115011,"2016-02-26T09:08:00",1,3730.394657,13955.80888], [115012,"2016-02-26T09:08:00",1,3730.418145,13955.82033], [115013,"2016-02-26T09:08:00",1,3730.411322,13955.85944], [115014,"2016-02-26T09:09:00",1,3730.417867,13955.86835], [115015,"2016-02-26T09:09:00",1,3730.418066,13955.86821], [115016,"2016-02-26T09:09:00",1,3730.419154,13955.8693], [115017,"2016-02-26T09:10:00",1,3730.439928,13955.87479], [115018,"2016-02-26T09:10:00",1,3730.439075,13955.87635], [115019,"2016-02-26T09:10:00",1,3730.439093,13955.87652], [115020,"2016-02-26T09:11:00",1,3730.439193,13955.87621], [115021,"2016-02-26T09:11:00",1,3730.444661,13955.87253], [115022,"2016-02-26T09:11:00",1,3730.444623,13955.87247], [115023,"2016-02-26T09:12:00",1,3730.446904,13955.87581], [115024,"2016-02-26T09:12:00",1,3730.446884,13955.87574], [115025,"2016-02-26T09:12:00",1,3730.446831,13955.87577], [115026,"2016-02-26T09:13:00",1,3730.44679,13955.8757], [115027,"2016-02-26T09:13:00",1,3730.446783,13955.87562], [115028,"2016-02-26T09:13:00",1,3730.447189,13955.87593], [115029,"2016-02-26T09:14:00",1,3730.447214,13955.87567], [115030,"2016-02-26T09:14:00",1,3730.447074,13955.87555], [115031,"2016-02-26T09:14:00",1,3730.447025,13955.87553], [115032,"2016-02-26T09:15:00",1,3730.447014,13955.87547], [115033,"2016-02-26T09:15:00",1,3730.446866,13955.87551], [115034,"2016-02-26T09:15:00",1,3730.44675,13955.87548], [115035,"2016-02-26T09:16:00",1,3730.446577,13955.87545], [115036,"2016-02-26T09:16:00",1,3730.445874,13955.87565], [115037,"2016-02-26T09:16:00",1,3730.445754,13955.87557], [115038,"2016-02-26T09:17:00",1,3730.450254,13955.87817], [115039,"2016-02-26T09:17:00",1,3730.451586,13955.88152], [115040,"2016-02-26T09:17:00",1,3730.450037,13955.87823], [115041,"2016-02-26T09:18:00",1,3730.44982,13955.87801], [115042,"2016-02-26T09:18:00",1,3730.449807,13955.87788], [115043,"2016-02-26T09:18:00",1,3730.448623,13955.87569], [115044,"2016-02-26T09:19:00",1,3730.447481,13955.87449], [115045,"2016-02-26T09:19:00",1,3730.447284,13955.87425], [115046,"2016-02-26T09:19:00",1,3730.447218,13955.87377], [115047,"2016-02-26T09:20:00",1,3730.447052,13955.87343], [115048,"2016-02-26T09:20:00",1,3730.446917,13955.87335], [115049,"2016-02-26T09:20:00",1,3730.44663,13955.87318], [115050,"2016-02-26T09:21:00",1,3730.444684,13955.87374], [115051,"2016-02-26T09:21:00",1,3730.444665,13955.87375], [115052,"2016-02-26T09:21:00",1,3730.444617,13955.87376], [115053,"2016-02-26T09:22:00",1,3730.444478,13955.87382], [115054,"2016-02-26T09:22:00",1,3730.444331,13955.87388], [115055,"2016-02-26T09:22:00",1,3730.443064,13955.87483], [115056,"2016-02-26T09:23:00",1,3730.443072,13955.87429], [115057,"2016-02-26T09:23:00",1,3730.441859,13955.87433], [115058,"2016-02-26T09:23:00",1,3730.441862,13955.87437], [115059,"2016-02-26T09:24:00",1,3730.441901,13955.87437], [115060,"2016-02-26T09:24:00",1,3730.441901,13955.87436], [115061,"2016-02-26T09:24:00",1,3730.441832,13955.87431], [115062,"2016-02-26T09:25:00",1,3730.441765,13955.87434], [115063,"2016-02-26T09:25:00",1,3730.441719,13955.87442], [115064,"2016-02-26T09:25:00",1,3730.441761,13955.87441], [115065,"2016-02-26T09:26:00",1,3730.441769,13955.87427], [115066,"2016-02-26T09:26:00",1,3730.441798,13955.87412], [115067,"2016-02-26T09:26:00",1,3730.441151,13955.87209], [115068,"2016-02-26T09:27:00",1,3730.440964,13955.87211], [115069,"2016-02-26T09:27:00",1,3730.440611,13955.87234], [115070,"2016-02-26T09:27:00",1,3730.442309,13955.87028], [115071,"2016-02-26T09:28:00",1,3730.4411,13955.87138], [115072,"2016-02-26T09:28:00",1,3730.442391,13955.87239], [115073,"2016-02-26T09:28:00",1,3730.445807,13955.86877], [115074,"2016-02-26T09:29:00",1,3730.447156,13955.86918], [115075,"2016-02-26T09:29:00",1,3730.447014,13955.86919], [115076,"2016-02-26T09:29:00",1,3730.446898,13955.86923], [115077,"2016-02-26T09:30:00",1,3730.446722,13955.86928], [115078,"2016-02-26T09:30:00",1,3730.441911,13955.88618], [115079,"2016-02-26T09:30:00",1,3730.411324,13955.86163], [115080,"2016-02-26T09:31:00",1,3730.399179,13955.81266], [115081,"2016-02-26T09:31:00",1,3730.324132,13955.70796], [115082,"2016-02-26T09:31:00",1,3730.30987,13955.67996], [115083,"2016-02-26T09:32:00",1,3730.257389,13955.64698], [115084,"2016-02-26T09:32:00",1,3730.206401,13955.62482], [115085,"2016-02-26T09:32:00",1,3730.189284,13955.61659], [115086,"2016-02-26T09:33:00",1,3730.188386,13955.6155], [115087,"2016-02-26T09:33:00",1,3730.162373,13955.58256], [115088,"2016-02-26T09:33:00",1,3730.101006,13955.49932], [115089,"2016-02-26T09:34:00",1,3730.099323,13955.49814], [115090,"2016-02-26T09:34:00",1,3730.025497,13955.47206], [115091,"2016-02-26T09:34:00",1,3729.950224,13955.44797], [115092,"2016-02-26T09:35:00",1,3729.884041,13955.42087], [115093,"2016-02-26T09:35:00",1,3729.880172,13955.42852], [115094,"2016-02-26T09:35:00",1,3729.870628,13955.4508], [115095,"2016-02-26T09:36:00",1,3729.870347,13955.45071], [115096,"2016-02-26T09:36:00",1,3729.870306,13955.45069], [115097,"2016-02-26T09:36:00",1,3729.835642,13955.45403], [115098,"2016-02-26T09:37:00",1,3729.801912,13955.43876], [115099,"2016-02-26T09:37:00",1,3729.771152,13955.4234], [115100,"2016-02-26T09:37:00",1,3729.748844,13955.40785], [115101,"2016-02-26T09:38:00",1,3729.660147,13955.37443], [115102,"2016-02-26T09:38:00",1,3729.581299,13955.34024], [115103,"2016-02-26T09:38:00",1,3729.521052,13955.3152], [115104,"2016-02-26T09:39:00",1,3729.472969,13955.29167], [115105,"2016-02-26T09:39:00",1,3729.430333,13955.29912], [115106,"2016-02-26T09:39:00",1,3729.433543,13955.32228], [115107,"2016-02-26T09:40:00",1,3729.431596,13955.32787], [115108,"2016-02-26T09:40:00",1,3729.427888,13955.34676], [115109,"2016-02-26T09:40:00",1,3729.449639,13955.35332], [115110,"2016-02-26T09:41:00",1,3729.460372,13955.33911], [115111,"2016-02-26T09:41:00",1,3729.478119,13955.30869], [115112,"2016-02-26T09:41:00",1,3729.428136,13955.2764], [115113,"2016-02-26T09:42:00",1,3729.396833,13955.26572], [115114,"2016-02-26T09:42:00",1,3729.275407,13955.21712], [115115,"2016-02-26T09:42:00",1,3729.193444,13955.1817], [115116,"2016-02-26T09:43:00",1,3729.17663,13955.17397], [115117,"2016-02-26T09:43:00",1,3729.17726,13955.17354], [115118,"2016-02-26T09:43:00",1,3729.177221,13955.17354], [115119,"2016-02-26T09:44:00",1,3729.177163,13955.17355], [115120,"2016-02-26T09:44:00",1,3729.166942,13955.17118], [115121,"2016-02-26T09:44:00",1,3729.170424,13955.10938], [115122,"2016-02-26T09:45:00",1,3729.269361,13955.09619], [115123,"2016-02-26T09:45:00",1,3729.3755,13955.09055], [115124,"2016-02-26T09:45:00",1,3729.402168,13955.04792], [115125,"2016-02-26T09:46:00",1,3729.40681,13954.94649], [115126,"2016-02-26T09:46:00",1,3729.414381,13954.86721], [115127,"2016-02-26T09:46:00",1,3729.419237,13954.80145], [115128,"2016-02-26T09:47:00",1,3729.419261,13954.75105], [115129,"2016-02-26T09:47:00",1,3729.420161,13954.73703], [115130,"2016-02-26T09:47:00",1,3729.317469,13954.72022], [115131,"2016-02-26T09:48:00",1,3729.293795,13954.71875], [115132,"2016-02-26T09:48:00",1,3729.228613,13954.70855], [115133,"2016-02-26T09:48:00",1,3729.222557,13954.70708], [115134,"2016-02-26T09:49:00",1,3729.218344,13954.70644], [115135,"2016-02-26T09:49:00",1,3729.180532,13954.7037], [115136,"2016-02-26T09:49:00",1,3729.17382,13954.84929], [115137,"2016-02-26T09:50:00",1,3729.174876,13954.96901], [115138,"2016-02-26T09:50:00",1,3729.174801,13954.98249], [115139,"2016-02-26T09:50:00",1,3729.173674,13954.98725], [115140,"2016-02-26T09:51:00",1,3729.17288,13954.99131], [115141,"2016-02-26T09:51:00",1,3729.156099,13954.99931], [115142,"2016-02-26T09:51:00",1,3729.121234,13954.91061], [115143,"2016-02-26T09:52:00",1,3729.14079,13954.88018], [115144,"2016-02-26T09:52:00",1,3729.153377,13954.89822], [115145,"2016-02-26T09:52:00",1,3729.153947,13954.89727], [115146,"2016-02-26T09:53:00",1,3729.146934,13954.89995], [115147,"2016-02-26T09:53:00",1,3729.124311,13954.91402], [115148,"2016-02-26T09:53:00",1,3729.103733,13954.99282], [115149,"2016-02-26T09:54:00",1,3729.05933,13954.98788], [115150,"2016-02-26T09:54:00",1,3728.901796,13954.98326], [115151,"2016-02-26T09:54:00",1,3728.822201,13954.98114], [115152,"2016-02-26T09:55:00",1,3728.801932,13954.97968], [115153,"2016-02-26T09:55:00",1,3728.792957,13954.97915], [115154,"2016-02-26T09:55:00",1,3728.759166,13955.0088], [115155,"2016-02-26T09:56:00",1,3728.769247,13955.12905], [115156,"2016-02-26T09:56:00",1,3728.754026,13955.23124], [115157,"2016-02-26T09:56:00",1,3728.735984,13955.39108], [115158,"2016-02-26T09:57:00",1,3728.709482,13955.5573], [115159,"2016-02-26T09:57:00",1,3728.706942,13955.55832], [115160,"2016-02-26T09:57:00",1,3728.698328,13955.68155], [115161,"2016-02-26T09:58:00",1,3728.689655,13955.72568], [115162,"2016-02-26T09:58:00",1,3728.68167,13955.79735], [115163,"2016-02-26T09:58:00",1,3728.679974,13955.80358], [115164,"2016-02-26T09:59:00",1,3728.700637,13955.82957], [115165,"2016-02-26T09:59:00",1,3728.78633,13955.85268], [115166,"2016-02-26T09:59:00",1,3728.873836,13955.87985], [115167,"2016-02-26T10:00:00",1,3728.979479,13955.93043], [115168,"2016-02-26T10:00:00",1,3729.034177,13955.92633], [115169,"2016-02-26T10:00:00",1,3729.034744,13955.92565], [115170,"2016-02-26T10:01:00",1,3729.052116,13955.92912], [115171,"2016-02-26T10:01:00",1,3729.050306,13955.9884], [115172,"2016-02-26T10:01:00",1,3729.055008,13956.10703], [115173,"2016-02-26T10:02:00",1,3729.06133,13956.153], [115174,"2016-02-26T10:02:00",2,null,null], [115175,"2016-02-26T10:02:00",1,3729.124216,13956.2864], [115176,"2016-02-26T10:02:00",2,null,null], [115177,"2016-02-26T10:02:00",1,3729.143887,13956.33463], [115178,"2016-02-26T10:03:00",1,3729.226117,13956.35177], [115179,"2016-02-26T10:03:00",1,3729.240876,13956.35201], [115180,"2016-02-26T10:03:00",1,3729.262334,13956.35683], [115181,"2016-02-26T10:04:00",1,3729.317124,13956.36551], [115182,"2016-02-26T10:04:00",1,3729.359759,13956.37563], [115183,"2016-02-26T10:04:00",1,3729.395054,13956.38191], [115184,"2016-02-26T10:05:00",1,3729.488228,13956.40123], [115185,"2016-02-26T10:05:00",1,3729.595349,13956.41917], [115186,"2016-02-26T10:05:00",1,3729.638307,13956.43052], [115187,"2016-02-26T10:06:00",1,3729.636989,13956.43075], [115188,"2016-02-26T10:06:00",1,3729.636984,13956.43075], [115189,"2016-02-26T10:06:00",1,3729.662832,13956.42198], [115190,"2016-02-26T10:07:00",1,3729.66805,13956.4058], [115191,"2016-02-26T10:07:00",1,3729.691391,13956.34333], [115192,"2016-02-26T10:07:00",1,3729.697453,13956.31196], [115193,"2016-02-26T10:08:00",1,3729.702088,13956.29947], [115194,"2016-02-26T10:08:00",1,3729.728479,13956.1999], [115195,"2016-02-26T10:08:00",1,3729.782836,13956.15835], [115196,"2016-02-26T10:09:00",1,3729.817326,13956.04977], [115197,"2016-02-26T10:09:00",1,3729.838034,13956.0455], [115198,"2016-02-26T10:09:00",1,3729.884563,13956.07327], [115199,"2016-02-26T10:10:00",1,3730.019309,13956.13018], [115200,"2016-02-26T10:10:00",1,3730.090318,13956.15853], [115201,"2016-02-26T10:10:00",1,3730.165608,13956.17758], [115202,"2016-02-26T10:11:00",1,3730.227781,13956.12655], [115203,"2016-02-26T10:11:00",1,3730.261384,13956.09376], [115204,"2016-02-26T10:11:00",1,3730.265217,13956.08858], [115205,"2016-02-26T10:12:00",1,3730.302389,13956.05192], [115206,"2016-02-26T10:12:00",1,3730.306591,13956.04618], [115207,"2016-02-26T10:12:00",1,3730.325178,13956.03478], [115208,"2016-02-26T10:13:00",1,3730.365682,13956.03721], [115209,"2016-02-26T10:13:00",1,3730.362182,13956.03635], [115210,"2016-02-26T10:13:00",1,3730.362609,13956.03628], [115211,"2016-02-26T10:14:00",1,3730.365767,13956.03799], [115212,"2016-02-26T10:14:00",1,3730.38875,13956.03698], [115213,"2016-02-26T10:14:00",1,3730.420385,13955.9527], [115214,"2016-02-26T10:15:00",1,3730.428657,13955.9203], [115215,"2016-02-26T10:15:00",1,3730.432891,13955.91586], [115216,"2016-02-26T10:15:00",1,3730.432765,13955.91585], [115217,"2016-02-26T10:16:00",1,3730.433671,13955.91318], [115218,"2016-02-26T10:16:00",1,3730.439235,13955.873], [115219,"2016-02-26T10:16:00",1,3730.445959,13955.87352], [115220,"2016-02-26T10:17:00",1,3730.447311,13955.87997], [115221,"2016-02-26T10:17:00",1,3730.428373,13955.90886], [115222,"2016-02-26T10:17:00",1,3730.464521,13955.95197], [115223,"2016-02-26T10:18:00",1,3730.487884,13955.98966], [115224,"2016-02-26T10:18:00",1,3730.476979,13956.02091], [115225,"2016-02-26T10:18:00",1,3730.464885,13956.07372], [115226,"2016-02-26T10:19:00",1,3730.476028,13956.10706], [115227,"2016-02-26T10:19:00",1,3730.474384,13956.10555], [115228,"2016-02-26T10:19:00",1,3730.473977,13956.10421], [115229,"2016-02-26T10:20:00",1,3730.474672,13956.10459], [115230,"2016-02-26T10:20:00",1,3730.474698,13956.10462], [115231,"2016-02-26T10:20:00",1,3730.475124,13956.10566], [115232,"2016-02-26T10:21:00",1,3730.475153,13956.1056], [115233,"2016-02-26T10:21:00",1,3730.47873,13956.11257], [115234,"2016-02-26T10:21:00",1,3730.482987,13956.12628], [115235,"2016-02-26T10:22:00",1,3730.489838,13956.10287], [115236,"2016-02-26T10:22:00",1,3730.480055,13956.08869], [115237,"2016-02-26T10:22:00",1,3730.477402,13956.08526], [115238,"2016-02-26T10:23:00",1,3730.477451,13956.08536], [115239,"2016-02-26T10:23:00",1,3730.476044,13956.08941], [115240,"2016-02-26T12:04:00",1,null,null], [115241,"2016-02-26T12:05:00",1,3730.477233,13956.08713], [115242,"2016-02-26T12:05:00",1,3730.475293,13956.09336], [115243,"2016-02-26T12:05:00",1,3730.476877,13956.09012], [115244,"2016-02-26T12:06:00",1,3730.476806,13956.09025], [115245,"2016-02-26T12:06:00",1,3730.476574,13956.0907], [115246,"2016-02-26T12:06:00",1,3730.476426,13956.09106], [115247,"2016-02-26T12:07:00",1,3730.476481,13956.09095], [115248,"2016-02-26T12:07:00",1,3730.476395,13956.09123], [115249,"2016-02-26T12:08:00",1,3730.476319,13956.09144], [115250,"2016-02-26T12:08:00",1,3730.476206,13956.09174], [115251,"2016-02-26T12:08:00",1,3730.476204,13956.09171], [115252,"2016-02-26T12:09:00",1,3730.476126,13956.0918], [115253,"2016-02-26T12:09:00",1,3730.477188,13956.08342], [115254,"2016-02-26T12:09:00",1,3730.470229,13956.07284], [115255,"2016-02-26T12:10:00",1,3730.468414,13956.05075], [115256,"2016-02-26T12:10:00",1,3730.407777,13956.04781], [115257,"2016-02-26T12:10:00",1,3730.40987,13955.99738], [115258,"2016-02-26T12:11:00",1,3730.416919,13955.98497], [115259,"2016-02-26T12:11:00",1,3730.416411,13955.98081], [115260,"2016-02-26T12:11:00",1,3730.425495,13955.92617], [115261,"2016-02-26T12:12:00",1,3730.428471,13955.91907], [115262,"2016-02-26T12:12:00",1,3730.428364,13955.9193], [115263,"2016-02-26T12:12:00",1,3730.429828,13955.91145], [115264,"2016-02-26T12:13:00",1,3730.438823,13955.87367], [115265,"2016-02-26T12:13:00",1,3730.443954,13955.87254], [115266,"2016-02-26T12:13:00",1,3730.44395,13955.87254], [115267,"2016-02-26T12:14:00",1,3730.446244,13955.87173], [115268,"2016-02-26T12:14:00",1,3730.445972,13955.87124], [115269,"2016-02-26T12:14:00",1,3730.445804,13955.87099], [115270,"2016-02-26T12:15:00",1,3730.445697,13955.87086], [115271,"2016-02-26T12:15:00",1,3730.445518,13955.87063], [115272,"2016-02-26T12:15:00",1,3730.445443,13955.87061], [115273,"2016-02-26T12:16:00",1,3730.445427,13955.87064], [115274,"2016-02-26T12:16:00",1,3730.445325,13955.87044], [115275,"2016-02-26T12:16:00",1,3730.445255,13955.87035], [115276,"2016-02-26T12:17:00",1,3730.445211,13955.87031], [115277,"2016-02-26T12:17:00",1,3730.445183,13955.87035], [115278,"2016-02-26T12:17:00",1,3730.445161,13955.87038], [115279,"2016-02-26T12:18:00",1,3730.445129,13955.8705], [115280,"2016-02-26T12:18:00",1,3730.44511,13955.87056], [115281,"2016-02-26T12:18:00",1,3730.445086,13955.87063], [115282,"2016-02-26T12:19:00",1,3730.445014,13955.87057], [115283,"2016-02-26T12:19:00",1,3730.445014,13955.8707], [115284,"2016-02-26T12:19:00",1,3730.444928,13955.87062], [115285,"2016-02-26T12:20:00",1,3730.444878,13955.87062], [115286,"2016-02-26T12:20:00",1,3730.451467,13955.87627], [115287,"2016-02-26T12:20:00",1,3730.440155,13955.89082], [115288,"2016-02-26T12:21:00",1,3730.423029,13955.95489], [115289,"2016-02-26T12:21:00",1,3730.406482,13956.0376], [115290,"2016-02-26T12:21:00",1,3730.385456,13956.04766], [115291,"2016-02-26T12:22:00",1,3730.340307,13956.03818], [115292,"2016-02-26T12:22:00",1,3730.308105,13956.05367], [115293,"2016-02-26T12:22:00",1,3730.256823,13956.1035], [115294,"2016-02-26T12:23:00",1,3730.22106,13956.12004], [115295,"2016-02-26T12:23:00",1,3730.181733,13956.10226], [115296,"2016-02-26T12:23:00",1,3730.130848,13956.08185], [115297,"2016-02-26T12:24:00",1,3730.044241,13956.04091], [115298,"2016-02-26T12:24:00",1,3730.004827,13956.02761], [115299,"2016-02-26T12:24:00",1,3729.987065,13956.10134], [115300,"2016-02-26T12:25:00",1,3729.959054,13956.16984], [115301,"2016-02-26T12:25:00",1,3729.918621,13956.15419], [115302,"2016-02-26T12:25:00",1,3729.845246,13956.12091], [115303,"2016-02-26T12:26:00",1,3729.802916,13956.09567], [115304,"2016-02-26T12:26:00",1,3729.812588,13956.05626], [115305,"2016-02-26T12:26:00",1,3729.840174,13955.95178], [115306,"2016-02-26T12:27:00",1,3729.802566,13955.92625], [115307,"2016-02-26T12:27:00",1,3729.715532,13955.88303], [115308,"2016-02-26T12:27:00",1,3729.715458,13955.88329], [115309,"2016-02-26T12:28:00",1,3729.696281,13955.89647], [115310,"2016-02-26T12:28:00",1,3729.684778,13955.95949], [115311,"2016-02-26T12:28:00",1,3729.678004,13956.01424], [115312,"2016-02-26T12:29:00",1,3729.646107,13956.06821], [115313,"2016-02-26T12:29:00",1,3729.626697,13956.10762], [115314,"2016-02-26T12:29:00",1,3729.661706,13956.12691], [115315,"2016-02-26T12:30:00",1,3729.714951,13956.15382], [115316,"2016-02-26T12:30:00",1,3729.723995,13956.15651], [115317,"2016-02-26T12:30:00",1,3729.724367,13956.21499], [115318,"2016-02-26T12:31:00",1,3729.700306,13956.30609], [115319,"2016-02-26T12:31:00",1,3729.666808,13956.43744], [115320,"2016-02-26T12:31:00",1,3729.640145,13956.43401], [115321,"2016-02-26T12:32:00",1,3729.565992,13956.41825], [115322,"2016-02-26T12:32:00",1,3729.52957,13956.40757], [115323,"2016-02-26T12:32:00",1,3729.449326,13956.39236], [115324,"2016-02-26T12:33:00",1,3729.358047,13956.3755], [115325,"2016-02-26T12:33:00",1,3729.314928,13956.37021], [115326,"2016-02-26T12:33:00",1,3729.242893,13956.3573], [115327,"2016-02-26T12:34:00",1,3729.217542,13956.35605], [115328,"2016-02-26T12:34:00",1,3729.157659,13956.34143], [115329,"2016-02-26T12:34:00",1,3729.124019,13956.30552], [115330,"2016-02-26T12:35:00",1,3729.106738,13956.23555], [115331,"2016-02-26T12:35:00",1,3729.051261,13956.09794], [115332,"2016-02-26T12:35:00",1,3729.04695,13955.96853], [115333,"2016-02-26T12:36:00",1,3729.045274,13955.94884], [115334,"2016-02-26T12:36:00",1,3729.016026,13955.93327], [115335,"2016-02-26T12:36:00",1,3728.967663,13955.93196], [115336,"2016-02-26T12:37:00",1,3728.843694,13955.87273], [115337,"2016-02-26T12:37:00",1,3728.738003,13955.84471], [115338,"2016-02-26T12:37:00",1,3728.696735,13955.83486], [115339,"2016-02-26T12:38:00",1,3728.696067,13955.83235], [115340,"2016-02-26T12:38:00",1,3728.694851,13955.8316], [115341,"2016-02-26T12:38:00",1,3728.674991,13955.79819], [115342,"2016-02-26T12:39:00",1,3728.689693,13955.67179], [115343,"2016-02-26T12:39:00",1,3728.69961,13955.59597], [115344,"2016-02-26T12:39:00",1,3728.715863,13955.48598], [115345,"2016-02-26T12:40:00",1,3728.729581,13955.37385], [115346,"2016-02-26T12:40:00",1,3728.748192,13955.23492], [115347,"2016-02-26T12:40:00",1,3728.7579,13955.12327], [115348,"2016-02-26T12:41:00",1,3728.756629,13955.02822], [115349,"2016-02-26T12:41:00",1,3728.754908,13955.01412], [115350,"2016-02-26T12:41:00",1,3728.755146,13954.99948], [115351,"2016-02-26T12:42:00",1,3728.786363,13954.97963], [115352,"2016-02-26T12:42:00",1,3728.914343,13954.98202], [115353,"2016-02-26T12:42:00",1,3728.914809,13954.98273], [115354,"2016-02-26T12:43:00",1,3728.948581,13954.9834], [115355,"2016-02-26T12:43:00",1,3729.040062,13954.98425], [115356,"2016-02-26T12:43:00",1,3729.120052,13954.98867], [115357,"2016-02-26T12:44:00",1,3729.121367,13954.96249], [115358,"2016-02-26T12:44:00",1,3729.119577,13954.88596], [115359,"2016-02-26T12:44:00",1,3729.153531,13954.89453], [115360,"2016-02-26T12:45:00",1,3729.152169,13954.90296], [115361,"2016-02-26T12:45:00",1,3729.15257,13954.90209], [115362,"2016-02-26T12:45:00",1,3729.15182,13954.90195], [115363,"2016-02-26T12:46:00",1,3729.144837,13954.90574], [115364,"2016-02-26T12:46:00",1,3729.132281,13954.90367], [115365,"2016-02-26T12:46:00",1,3729.129325,13954.96806], [115366,"2016-02-26T12:47:00",1,3729.157769,13954.99797], [115367,"2016-02-26T12:47:00",1,3729.169722,13954.993], [115368,"2016-02-26T12:47:00",1,3729.17276,13954.85981], [115369,"2016-02-26T12:48:00",1,3729.175228,13954.70172], [115370,"2016-02-26T12:48:00",1,3729.214043,13954.70533], [115371,"2016-02-26T12:48:00",1,3729.26473,13954.71548], [115372,"2016-02-26T12:49:00",1,3729.362608,13954.72604], [115373,"2016-02-26T12:49:00",1,3729.39533,13954.73133], [115374,"2016-02-26T12:49:00",1,3729.418855,13954.73379], [115375,"2016-02-26T12:50:00",1,3729.41931,13954.79878], [115376,"2016-02-26T12:50:00",1,3729.414789,13954.89657], [115377,"2016-02-26T12:50:00",1,3729.412455,13954.95701], [115378,"2016-02-26T12:51:00",1,3729.408192,13955.05021], [115379,"2016-02-26T12:51:00",1,3729.409681,13955.05181], [115380,"2016-02-26T12:51:00",1,3729.408503,13955.06565], [115381,"2016-02-26T12:52:00",1,3729.380068,13955.08392], [115382,"2016-02-26T12:52:00",1,3729.325123,13955.08807], [115383,"2016-02-26T12:52:00",1,3729.241929,13955.09279], [115384,"2016-02-26T12:53:00",1,3729.231975,13955.09528], [115385,"2016-02-26T12:53:00",1,3729.202394,13955.09985], [115386,"2016-02-26T12:53:00",1,3729.200555,13955.09952], [115387,"2016-02-26T12:54:00",1,3729.200576,13955.09955], [115388,"2016-02-26T12:54:00",1,3729.200605,13955.09954], [115389,"2016-02-26T12:54:00",1,3729.200657,13955.0996], [115390,"2016-02-26T12:55:00",1,3729.200132,13955.09947], [115391,"2016-02-26T12:55:00",1,3729.164366,13955.13443], [115392,"2016-02-26T12:55:00",1,3729.184306,13955.17932], [115393,"2016-02-26T12:56:00",1,3729.217877,13955.19189], [115394,"2016-02-26T12:56:00",1,3729.313188,13955.2313], [115395,"2016-02-26T12:56:00",1,3729.447232,13955.28657], [115396,"2016-02-26T12:57:00",1,3729.458341,13955.29359], [115397,"2016-02-26T12:57:00",1,3729.479876,13955.32633], [115398,"2016-02-26T12:57:00",1,3729.448713,13955.36138], [115399,"2016-02-26T12:58:00",1,3729.437566,13955.35899], [115400,"2016-02-26T12:58:00",1,3729.435199,13955.3388], [115401,"2016-02-26T12:58:00",1,3729.431717,13955.31343], [115402,"2016-02-26T12:59:00",1,3729.436489,13955.28532], [115403,"2016-02-26T12:59:00",1,3729.480893,13955.30488], [115404,"2016-02-26T12:59:00",1,3729.542415,13955.32625], [115405,"2016-02-26T13:00:00",1,3729.619241,13955.35517], [115406,"2016-02-26T13:00:00",1,3729.664941,13955.376], [115407,"2016-02-26T13:00:00",1,3729.754875,13955.41607], [115408,"2016-02-26T13:01:00",1,3729.819868,13955.44673], [115409,"2016-02-26T13:01:00",1,3729.827495,13955.45112], [115410,"2016-02-26T13:01:00",1,3729.87857,13955.47508], [115411,"2016-02-26T13:02:00",1,3729.954676,13955.50827], [115412,"2016-02-26T13:02:00",1,3729.986997,13955.52627], [115413,"2016-02-26T13:02:00",1,3729.997336,13955.53151], [115414,"2016-02-26T13:03:00",1,3730.095836,13955.57474], [115415,"2016-02-26T13:03:00",1,3730.131734,13955.58633], [115416,"2016-02-26T13:03:00",1,3730.159529,13955.60052], [115417,"2016-02-26T13:04:00",1,3730.167858,13955.60303], [115418,"2016-02-26T13:04:00",1,3730.200954,13955.6195], [115419,"2016-02-26T13:04:00",1,3730.302956,13955.67542], [115420,"2016-02-26T13:05:00",1,3730.310489,13955.68152], [115421,"2016-02-26T13:05:00",1,3730.341136,13955.76106], [115422,"2016-02-26T13:05:00",1,3730.412401,13955.8156], [115423,"2016-02-26T13:06:00",1,3730.416412,13955.81745], [115424,"2016-02-26T13:06:00",1,3730.412018,13955.85623], [115425,"2016-02-26T13:06:00",1,3730.417486,13955.87577], [115426,"2016-02-26T13:07:00",1,3730.417375,13955.87625], [115427,"2016-02-26T13:07:00",1,3730.417005,13955.8762], [115428,"2016-02-26T13:07:00",1,3730.419052,13955.87705], [115429,"2016-02-26T13:08:00",1,3730.442007,13955.87639], [115430,"2016-02-26T13:08:00",1,3730.444702,13955.87779], [115431,"2016-02-26T13:08:00",1,3730.444676,13955.87783], [115432,"2016-02-26T13:09:00",1,3730.44467,13955.87777], [115433,"2016-02-26T13:09:00",1,3730.444584,13955.8778], [115434,"2016-02-26T13:09:00",1,3730.444605,13955.87781], [115435,"2016-02-26T13:10:00",1,3730.444619,13955.87784], [115436,"2016-02-26T13:10:00",1,3730.444571,13955.87782], [115437,"2016-02-26T13:10:00",1,3730.44452,13955.87779], [115438,"2016-02-26T13:11:00",1,3730.444492,13955.87783], [115439,"2016-02-26T13:11:00",1,3730.444096,13955.87787], [115440,"2016-02-26T13:11:00",1,3730.444162,13955.87784], [115441,"2016-02-26T13:12:00",1,3730.44424,13955.87791], [115442,"2016-02-26T13:12:00",1,3730.446259,13955.88026], [115443,"2016-02-26T13:12:00",1,3730.446222,13955.8802], [115444,"2016-02-26T13:13:00",1,3730.446075,13955.88], [115445,"2016-02-26T13:13:00",1,3730.445987,13955.87991], [115446,"2016-02-26T13:13:00",1,3730.44596,13955.87993], [115447,"2016-02-26T13:14:00",1,3730.445979,13955.87993], [115448,"2016-02-26T13:14:00",1,3730.44594,13955.8799], [115449,"2016-02-26T13:14:00",1,3730.445843,13955.8798], [115450,"2016-02-26T13:15:00",1,3730.445809,13955.87975], [115451,"2016-02-26T13:15:00",1,3730.445738,13955.87972], [115452,"2016-02-26T13:15:00",1,3730.445787,13955.87963], [115453,"2016-02-26T13:16:00",1,3730.446555,13955.87922], [115454,"2016-02-26T13:16:00",1,3730.446479,13955.87919], [115455,"2016-02-26T13:16:00",1,3730.446468,13955.87914], [115456,"2016-02-26T13:17:00",1,3730.446451,13955.87912], [115457,"2016-02-26T13:17:00",1,3730.44634,13955.87906], [115458,"2016-02-26T13:17:00",1,3730.446282,13955.87894], [115459,"2016-02-26T13:18:00",1,3730.446216,13955.87886], [115460,"2016-02-26T13:18:00",1,3730.446144,13955.87884], [115461,"2016-02-26T13:18:00",1,3730.446136,13955.87875], [115462,"2016-02-26T13:19:00",1,3730.446111,13955.87875], [115463,"2016-02-26T13:19:00",1,3730.446047,13955.87872], [115464,"2016-02-26T13:19:00",1,3730.445981,13955.87867], [115465,"2016-02-26T13:20:00",1,3730.445985,13955.87865], [115466,"2016-02-26T13:20:00",1,3730.445989,13955.87863], [115467,"2016-02-26T13:20:00",1,3730.445979,13955.8786], [115468,"2016-02-26T13:21:00",1,3730.445962,13955.8786], [115469,"2016-02-26T13:21:00",1,3730.445978,13955.87855], [115470,"2016-02-26T13:21:00",1,3730.445957,13955.87848], [115471,"2016-02-26T13:22:00",1,3730.444761,13955.87933], [115472,"2016-02-26T13:22:00",1,3730.44475,13955.87927], [115473,"2016-02-26T13:22:00",1,3730.444766,13955.87922], [115474,"2016-02-26T13:23:00",1,3730.444746,13955.87918], [115475,"2016-02-26T13:23:00",1,3730.444699,13955.87911], [115476,"2016-02-26T13:23:00",1,3730.444664,13955.87903], [115477,"2016-02-26T13:24:00",1,3730.444617,13955.87899], [115478,"2016-02-26T13:24:00",1,3730.444575,13955.87903], [115479,"2016-02-26T13:24:00",1,3730.444609,13955.87896], [115480,"2016-02-26T13:25:00",1,3730.444615,13955.8789], [115481,"2016-02-26T13:25:00",1,3730.444584,13955.87887], [115482,"2016-02-26T13:25:00",1,3730.444529,13955.87884], [115483,"2016-02-26T13:26:00",1,3730.444541,13955.8788], [115484,"2016-02-26T13:26:00",1,3730.444542,13955.87872], [115485,"2016-02-26T13:26:00",1,3730.444485,13955.87866], [115486,"2016-02-26T13:27:00",1,3730.444462,13955.87865], [115487,"2016-02-26T13:27:00",1,3730.444376,13955.87861], [115488,"2016-02-26T13:27:00",1,3730.444335,13955.87855], [115489,"2016-02-26T13:28:00",1,3730.444263,13955.87852], [115490,"2016-02-26T13:28:00",1,3730.444169,13955.87849], [115491,"2016-02-26T13:28:00",1,3730.44415,13955.87845], [115492,"2016-02-26T13:29:00",1,3730.444159,13955.87846], [115493,"2016-02-26T13:29:00",1,3730.44418,13955.87839], [115494,"2016-02-26T13:29:00",1,3730.444191,13955.87833], [115495,"2016-02-26T13:30:00",1,3730.444228,13955.87826], [115496,"2016-02-26T13:30:00",1,3730.450044,13955.88116], [115497,"2016-02-26T13:30:00",1,3730.440701,13955.88695], [115498,"2016-02-26T13:31:00",1,3730.410531,13955.85602], [115499,"2016-02-26T13:31:00",1,3730.415854,13955.82192], [115500,"2016-02-26T13:31:00",1,3730.356061,13955.79786], [115501,"2016-02-26T13:32:00",1,3730.325169,13955.71788], [115502,"2016-02-26T13:32:00",1,3730.283372,13955.66127], [115503,"2016-02-26T13:32:00",1,3730.23993,13955.63618], [115504,"2016-02-26T13:33:00",1,3730.19998,13955.61969], [115505,"2016-02-26T13:33:00",1,3730.182249,13955.6111], [115506,"2016-02-26T13:33:00",1,3730.116002,13955.5088], [115507,"2016-02-26T13:34:00",1,3730.09221,13955.50037], [115508,"2016-02-26T13:34:00",1,3729.999623,13955.4656], [115509,"2016-02-26T13:34:00",1,3729.972461,13955.4591], [115510,"2016-02-26T13:35:00",1,3729.933175,13955.44002], [115511,"2016-02-26T13:35:00",1,3729.892227,13955.42863], [115512,"2016-02-26T13:35:00",1,3729.890344,13955.42689], [115513,"2016-02-26T13:36:00",1,3729.883726,13955.42496], [115514,"2016-02-26T13:36:00",1,3729.876828,13955.44843], [115515,"2016-02-26T13:36:00",1,3729.866644,13955.46491], [115516,"2016-02-26T13:37:00",1,3729.834752,13955.45246], [115517,"2016-02-26T13:37:00",1,3729.75024,13955.41677], [115518,"2016-02-26T13:37:00",1,3729.645997,13955.37176], [115519,"2016-02-26T13:38:00",1,3729.573532,13955.34004], [115520,"2016-02-26T13:38:00",1,3729.531215,13955.32242], [115521,"2016-02-26T13:38:00",1,3729.49759,13955.30923], [115522,"2016-02-26T13:39:00",1,3729.495771,13955.3052], [115523,"2016-02-26T13:39:00",1,3729.494623,13955.30168], [115524,"2016-02-26T13:39:00",1,3729.477402,13955.29833], [115525,"2016-02-26T13:40:00",1,3729.433066,13955.29756], [115526,"2016-02-26T13:40:00",1,3729.433478,13955.32113], [115527,"2016-02-26T13:40:00",1,3729.431221,13955.33434], [115528,"2016-02-26T13:41:00",1,3729.434705,13955.3553], [115529,"2016-02-26T13:41:00",1,3729.463153,13955.35494], [115530,"2016-02-26T13:41:00",1,3729.474647,13955.32173], [115531,"2016-02-26T13:42:00",1,3729.462495,13955.29372], [115532,"2016-02-26T13:42:00",1,3729.421383,13955.28093], [115533,"2016-02-26T13:42:00",1,3729.329474,13955.2384], [115534,"2016-02-26T13:43:00",1,3729.220539,13955.19244], [115535,"2016-02-26T13:43:00",1,3729.183798,13955.1804], [115536,"2016-02-26T13:43:00",1,3729.184649,13955.17968], [115537,"2016-02-26T13:44:00",1,3729.183612,13955.17812], [115538,"2016-02-26T13:44:00",1,3729.180708,13955.17673], [115539,"2016-02-26T13:44:00",1,3729.163038,13955.11254], [115540,"2016-02-26T13:45:00",1,3729.229882,13955.10271], [115541,"2016-02-26T13:45:00",1,3729.278134,13955.09632], [115542,"2016-02-26T13:45:00",1,3729.349367,13955.08723], [115543,"2016-02-26T13:46:00",1,3729.385036,13955.08724], [115544,"2016-02-26T13:46:00",1,3729.406184,13955.08274], [115545,"2016-02-26T13:46:00",1,3729.402655,13955.01791], [115546,"2016-02-26T13:47:00",1,3729.4105,13954.92907], [115547,"2016-02-26T13:47:00",1,3729.411038,13954.86373], [115548,"2016-02-26T13:47:00",1,3729.418989,13954.73109], [115549,"2016-02-26T13:48:00",1,3729.379968,13954.72871], [115550,"2016-02-26T13:48:00",1,3729.316538,13954.72178], [115551,"2016-02-26T13:48:00",1,3729.226753,13954.71204], [115552,"2016-02-26T13:49:00",1,3729.205349,13954.70568], [115553,"2016-02-26T13:49:00",1,3729.175,13954.73827], [115554,"2016-02-26T13:49:00",1,3729.174789,13954.87587], [115555,"2016-02-26T13:50:00",1,3729.177313,13954.917], [115556,"2016-02-26T13:50:00",1,3729.172501,13954.98505], [115557,"2016-02-26T13:50:00",1,3729.170718,13954.99131], [115558,"2016-02-26T13:51:00",1,3729.170709,13954.99135], [115559,"2016-02-26T13:51:00",1,3729.16667,13954.9977], [115560,"2016-02-26T13:51:00",1,3729.126697,13954.99432], [115561,"2016-02-26T13:52:00",1,3729.125395,13954.95474], [115562,"2016-02-26T13:52:00",1,3729.121191,13954.88314], [115563,"2016-02-26T13:52:00",1,3729.154271,13954.89548], [115564,"2016-02-26T13:53:00",1,3729.137718,13954.90422], [115565,"2016-02-26T13:53:00",1,3729.121685,13954.91245], [115566,"2016-02-26T13:53:00",1,3729.12455,13954.97644], [115567,"2016-02-26T13:54:00",1,3729.116885,13954.99653], [115568,"2016-02-26T13:54:00",1,3729.025436,13954.98959], [115569,"2016-02-26T13:54:00",1,3728.944745,13954.98676], [115570,"2016-02-26T13:55:00",1,3728.933905,13954.98809], [115571,"2016-02-26T13:55:00",1,3728.892068,13954.98699], [115572,"2016-02-26T13:55:00",1,3728.870125,13954.98517], [115573,"2016-02-26T13:56:00",1,3728.834299,13954.98377], [115574,"2016-02-26T13:56:00",1,3728.785927,13954.98463], [115575,"2016-02-26T13:56:00",1,3728.784679,13954.98366], [115576,"2016-02-26T13:57:00",1,3728.78484,13954.98339], [115577,"2016-02-26T13:57:00",1,3728.776979,13954.98484], [115578,"2016-02-26T13:57:00",1,3728.76536,13955.07148], [115579,"2016-02-26T13:58:00",1,3728.751294,13955.26948], [115580,"2016-02-26T13:58:00",1,3728.74995,13955.27385], [115581,"2016-02-26T13:58:00",1,3728.746389,13955.30318], [115582,"2016-02-26T13:59:00",1,3728.734542,13955.39246], [115583,"2016-02-26T13:59:00",1,3728.722721,13955.48431], [115584,"2016-02-26T13:59:00",1,3728.692355,13955.70344], [115585,"2016-02-26T14:00:00",1,3728.686457,13955.74018], [115586,"2016-02-26T14:00:00",1,3728.685569,13955.82874], [115587,"2016-02-26T14:00:00",1,3728.75719,13955.85077], [115588,"2016-02-26T14:01:00",1,3728.780183,13955.85711], [115589,"2016-02-26T14:01:00",1,3728.819745,13955.86724], [115590,"2016-02-26T14:01:00",1,3728.907544,13955.90452], [115591,"2016-02-26T14:02:00",1,3729.014523,13955.92854], [115592,"2016-02-26T14:02:00",1,3729.032609,13955.92582], [115593,"2016-02-26T14:02:00",1,3729.050783,13955.96817], [115594,"2016-02-26T14:03:00",1,3729.048229,13956.04668], [115595,"2016-02-26T14:03:00",1,3729.060757,13956.14822], [115596,"2016-02-26T14:03:00",1,3729.120627,13956.26671], [115597,"2016-02-26T14:04:00",1,3729.128202,13956.30715], [115598,"2016-02-26T14:04:00",1,3729.224391,13956.35305], [115599,"2016-02-26T14:04:00",1,3729.288915,13956.36395], [115600,"2016-02-26T14:05:00",1,3729.33212,13956.37007], [115601,"2016-02-26T14:05:00",1,3729.382768,13956.38029], [115602,"2016-02-26T14:05:00",1,3729.450426,13956.3951], [115603,"2016-02-26T14:06:00",1,3729.564736,13956.41809], [115604,"2016-02-26T14:06:00",1,3729.630766,13956.43147], [115605,"2016-02-26T14:06:00",1,3729.632622,13956.43], [115606,"2016-02-26T14:07:00",1,3729.632569,13956.43004], [115607,"2016-02-26T14:07:00",1,3729.634355,13956.43057], [115608,"2016-02-26T14:07:00",1,3729.670584,13956.40036], [115609,"2016-02-26T14:08:00",1,3729.703262,13956.29209], [115610,"2016-02-26T14:08:00",1,3729.713715,13956.24795], [115611,"2016-02-26T14:08:00",1,3729.766847,13956.1788], [115612,"2016-02-26T14:09:00",1,3729.786526,13956.14683], [115613,"2016-02-26T14:09:00",1,3729.820303,13956.04338], [115614,"2016-02-26T14:09:00",1,3729.912438,13956.08209], [115615,"2016-02-26T14:10:00",1,3730.033797,13956.13352], [115616,"2016-02-26T14:10:00",1,3730.146151,13956.18269], [115617,"2016-02-26T14:10:00",1,3730.181739,13956.16996], [115618,"2016-02-26T14:11:00",1,3730.264827,13956.094], [115619,"2016-02-26T14:11:00",1,3730.265846,13956.0935], [115620,"2016-02-26T14:11:00",1,3730.298888,13956.05752], [115621,"2016-02-26T14:12:00",1,3730.309286,13956.04779], [115622,"2016-02-26T14:12:00",1,3730.310546,13956.04646], [115623,"2016-02-26T14:12:00",1,3730.331216,13956.03739], [115624,"2016-02-26T14:13:00",1,3730.381744,13956.04031], [115625,"2016-02-26T14:13:00",1,3730.383244,13956.03613], [115626,"2016-02-26T14:13:00",1,3730.383813,13956.03707], [115627,"2016-02-26T14:14:00",1,3730.396659,13956.04241], [115628,"2016-02-26T14:14:00",1,3730.412782,13955.98856], [115629,"2016-02-26T14:14:00",1,3730.411841,13955.9847], [115630,"2016-02-26T14:15:00",1,3730.411306,13955.98292], [115631,"2016-02-26T14:15:00",1,3730.420006,13955.95398], [115632,"2016-02-26T14:15:00",1,3730.433527,13955.91261], [115633,"2016-02-26T14:16:00",1,3730.43245,13955.91133], [115634,"2016-02-26T14:16:00",1,3730.432748,13955.91082], [115635,"2016-02-26T14:16:00",1,3730.434132,13955.87628], [115636,"2016-02-26T14:17:00",1,3730.448343,13955.85968], [115637,"2016-02-26T14:17:00",1,3730.455092,13955.87372], [115638,"2016-02-26T14:17:00",1,3730.431276,13955.94173], [115639,"2016-02-26T14:18:00",1,3730.455026,13955.94577], [115640,"2016-02-26T14:18:00",1,3730.4898,13955.95672], [115641,"2016-02-26T14:18:00",1,3730.498232,13955.96746], [115642,"2016-02-26T14:19:00",1,3730.477644,13956.03021], [115643,"2016-02-26T14:19:00",1,3730.464942,13956.07654], [115644,"2016-02-26T14:19:00",1,3730.480092,13956.11335], [115645,"2016-02-26T14:20:00",1,3730.476782,13956.1185], [115646,"2016-02-26T14:20:00",1,3730.476802,13956.11845], [115647,"2016-02-26T14:20:00",1,3730.476468,13956.11916], [115648,"2016-02-26T14:21:00",1,3730.473555,13956.11989], [115649,"2016-02-26T14:21:00",1,3730.473686,13956.1199], [115650,"2016-02-26T14:21:00",1,3730.473475,13956.11809], [115651,"2016-02-26T14:22:00",1,3730.475571,13956.11798], [115652,"2016-02-26T14:22:00",1,3730.476272,13956.11893], [115653,"2016-02-26T14:22:00",1,3730.476118,13956.11819], [115654,"2016-02-26T14:23:00",1,3730.477262,13956.11891], [115655,"2016-02-26T14:23:00",1,3730.477409,13956.11859], [115656,"2016-02-26T14:23:00",1,3730.477294,13956.11767], [115657,"2016-02-26T14:24:00",1,3730.478726,13956.11827], [115658,"2016-02-26T14:24:00",1,3730.47713,13956.12005], [115659,"2016-02-26T14:24:00",1,3730.477162,13956.11998], [115660,"2016-02-26T14:25:00",1,3730.4772,13956.11996], [115661,"2016-02-26T14:25:00",1,3730.477099,13956.12162], [115662,"2016-02-26T14:25:00",1,3730.47712,13956.12152], [115663,"2016-02-26T14:26:00",1,3730.476152,13956.1212], [115664,"2016-02-26T14:26:00",1,3730.475141,13956.11956], [115665,"2016-02-26T14:26:00",1,3730.473964,13956.11903], [115666,"2016-02-26T14:27:00",1,3730.475398,13956.11951], [115667,"2016-02-26T14:27:00",1,3730.475436,13956.12163], [115668,"2016-02-26T14:27:00",1,3730.47556,13956.12049], [115669,"2016-02-26T14:28:00",1,3730.475723,13956.12017], [115670,"2016-02-26T14:28:00",1,3730.476554,13956.11941], [115671,"2016-02-26T14:28:00",1,3730.476688,13956.11931], [115672,"2016-02-26T14:29:00",1,3730.47698,13956.11789], [115673,"2016-02-26T14:29:00",1,3730.478046,13956.1177], [115674,"2016-02-26T14:29:00",1,3730.478212,13956.11779], [115675,"2016-02-26T14:30:00",1,3730.47763,13956.12], [115676,"2016-02-26T14:30:00",1,3730.477901,13956.12163], [115677,"2016-02-26T14:30:00",1,3730.478099,13956.12102], [115678,"2016-02-26T14:31:00",1,3730.478508,13956.12046], [115679,"2016-02-26T14:31:00",1,3730.479125,13956.1175], [115680,"2016-02-26T14:31:00",1,3730.48031,13956.11854], [115681,"2016-02-26T14:32:00",1,3730.480688,13956.11999], [115682,"2016-02-26T14:32:00",1,3730.496436,13956.11194], [115683,"2016-02-26T14:32:00",1,3730.476939,13956.08146], [115684,"2016-02-26T14:33:00",1,3730.470322,13956.09484], [115685,"2016-02-26T14:33:00",1,3730.471459,13956.09371], [115686,"2016-02-26T14:33:00",1,3730.474643,13956.09072], [115687,"2016-02-26T16:03:00",1,3730.471923,13956.09187], [115688,"2016-02-26T16:03:00",1,3730.472907,13956.0914], [115689,"2016-02-26T16:03:00",1,3730.475751,13956.09097], [115690,"2016-02-26T16:04:00",1,3730.475777,13956.09089], [115691,"2016-02-26T16:04:00",1,3730.475706,13956.09086], [115692,"2016-02-26T16:04:00",1,3730.475623,13956.09084], [115693,"2016-02-26T16:05:00",1,3730.475598,13956.09077], [115694,"2016-02-26T16:05:00",1,3730.475538,13956.0907], [115695,"2016-02-26T16:05:00",1,3730.475506,13956.09063], [115696,"2016-02-26T16:06:00",1,3730.4755,13956.09055], [115697,"2016-02-26T16:06:00",1,3730.475463,13956.09047], [115698,"2016-02-26T16:06:00",1,3730.475457,13956.09039], [115699,"2016-02-26T16:07:00",1,3730.475328,13956.0904], [115700,"2016-02-26T16:07:00",1,3730.475234,13956.09038], [115701,"2016-02-26T16:07:00",1,3730.475212,13956.09033], [115702,"2016-02-26T16:08:00",1,3730.475197,13956.09025], [115703,"2016-02-26T16:08:00",1,3730.475195,13956.09023], [115704,"2016-02-26T16:08:00",1,3730.475195,13956.09021], [115705,"2016-02-26T16:09:00",1,3730.475187,13956.09018], [115706,"2016-02-26T16:09:00",1,3730.475217,13956.0901], [115707,"2016-02-26T16:09:00",1,3730.475193,13956.09008], [115708,"2016-02-26T16:10:00",1,3730.475188,13956.09006], [115709,"2016-02-26T16:10:00",1,3730.475198,13956.09004], [115710,"2016-02-26T16:10:00",1,3730.475182,13956.09003], [115711,"2016-02-26T16:11:00",1,3730.472619,13956.09449], [115712,"2016-02-26T16:11:00",1,3730.473316,13956.10235], [115713,"2016-02-26T16:11:00",1,3730.474417,13956.10862], [115714,"2016-02-26T16:12:00",1,3730.478399,13956.12744], [115715,"2016-02-26T16:12:00",1,3730.49429,13956.11239], [115716,"2016-02-26T16:12:00",1,3730.485098,13956.09179], [115717,"2016-02-26T16:13:00",1,3730.486177,13956.08665], [115718,"2016-02-26T16:13:00",1,3730.480052,13956.08051], [115719,"2016-02-26T16:13:00",1,3730.466898,13956.06747], [115720,"2016-02-26T16:14:00",1,3730.46751,13956.04928], [115721,"2016-02-26T16:14:00",1,3730.419717,13956.04501], [115722,"2016-02-26T16:14:00",1,3730.419138,13956.04616], [115723,"2016-02-26T16:15:00",1,3730.419119,13956.04614], [115724,"2016-02-26T16:15:00",1,3730.418364,13956.04623], [115725,"2016-02-26T16:15:00",1,3730.414917,13955.97436], [115726,"2016-02-26T16:16:00",1,3730.413923,13955.97201], [115727,"2016-02-26T16:16:00",1,3730.416097,13955.96641], [115728,"2016-02-26T16:16:00",1,3730.42744,13955.92652], [115729,"2016-02-26T16:17:00",1,3730.429138,13955.92489], [115730,"2016-02-26T16:17:00",1,3730.428881,13955.92523], [115731,"2016-02-26T16:17:00",1,3730.429058,13955.92372], [115732,"2016-02-26T16:18:00",1,3730.437024,13955.87866], [115733,"2016-02-26T16:18:00",1,3730.443565,13955.87134], [115734,"2016-02-26T16:18:00",1,3730.443213,13955.87142], [115735,"2016-02-26T16:19:00",1,3730.443077,13955.87144], [115736,"2016-02-26T16:19:00",1,3730.442921,13955.8714], [115737,"2016-02-26T16:19:00",1,3730.442845,13955.87137], [115738,"2016-02-26T16:20:00",1,3730.442832,13955.87136], [115739,"2016-02-26T16:20:00",1,3730.439295,13955.87129], [115740,"2016-02-26T16:20:00",1,3730.439318,13955.87128], [115741,"2016-02-26T16:21:00",1,3730.443069,13955.8739], [115742,"2016-02-26T16:21:00",1,3730.43597,13955.89631], [115743,"2016-02-26T16:21:00",1,3730.412477,13955.97245], [115744,"2016-02-26T16:22:00",1,3730.393394,13956.05248], [115745,"2016-02-26T16:22:00",1,3730.348136,13956.04077], [115746,"2016-02-26T16:22:00",1,3730.30176,13956.05518], [115747,"2016-02-26T16:23:00",1,3730.235607,13956.12072], [115748,"2016-02-26T16:23:00",1,3730.187962,13956.1029], [115749,"2016-02-26T16:23:00",1,3730.107134,13956.06826], [115750,"2016-02-26T16:24:00",1,3730.018175,13956.02858], [115751,"2016-02-26T16:24:00",1,3729.982038,13956.11595], [115752,"2016-02-26T16:24:00",1,3729.967839,13956.1586], [115753,"2016-02-26T16:25:00",1,3729.967714,13956.15953], [115754,"2016-02-26T16:25:00",1,3729.957172,13956.17079], [115755,"2016-02-26T16:25:00",1,3729.919455,13956.15185], [115756,"2016-02-26T16:26:00",1,3729.866382,13956.12745], [115757,"2016-02-26T16:26:00",1,3729.81544,13956.10205], [115758,"2016-02-26T16:26:00",1,3729.810585,13956.08227], [115759,"2016-02-26T16:27:00",1,3729.832161,13955.99733], [115760,"2016-02-26T16:27:00",1,3729.850448,13955.96116], [115761,"2016-02-26T16:27:00",1,3729.757922,13955.90491], [115762,"2016-02-26T16:28:00",1,3729.724874,13955.88426], [115763,"2016-02-26T16:28:00",1,3729.722219,13955.88447], [115764,"2016-02-26T16:28:00",1,3729.700315,13955.87985], [115765,"2016-02-26T16:29:00",1,3729.69531,13955.89776], [115766,"2016-02-26T16:29:00",1,3729.683569,13955.96108], [115767,"2016-02-26T16:29:00",1,3729.658113,13956.03903], [115768,"2016-02-26T16:30:00",1,3729.627042,13956.09778], [115769,"2016-02-26T16:30:00",1,3729.679198,13956.13799], [115770,"2016-02-26T16:30:00",1,3729.713877,13956.15619], [115771,"2016-02-26T16:31:00",1,3729.713245,13956.15402], [115772,"2016-02-26T16:31:00",1,3729.73034,13956.16307], [115773,"2016-02-26T16:31:00",1,3729.724722,13956.20202], [115774,"2016-02-26T16:32:00",1,3729.688741,13956.34767], [115775,"2016-02-26T16:32:00",1,3729.68835,13956.35988], [115776,"2016-02-26T16:32:00",1,3729.671885,13956.39671], [115777,"2016-02-26T16:33:00",1,3729.649388,13956.43439], [115778,"2016-02-26T16:33:00",1,3729.576749,13956.42012], [115779,"2016-02-26T16:33:00",1,3729.52305,13956.40703], [115780,"2016-02-26T16:34:00",1,3729.505863,13956.40335], [115781,"2016-02-26T16:34:00",1,3729.406189,13956.38335], [115782,"2016-02-26T16:34:00",1,3729.302824,13956.3685], [115783,"2016-02-26T16:35:00",1,3729.202027,13956.35079], [115784,"2016-02-26T16:35:00",1,3729.176518,13956.34721], [115785,"2016-02-26T16:35:00",1,3729.176123,13956.34679], [115786,"2016-02-26T16:36:00",1,3729.16937,13956.34482], [115787,"2016-02-26T16:36:00",1,3729.134675,13956.33559], [115788,"2016-02-26T16:36:00",1,3729.101724,13956.22613], [115789,"2016-02-26T16:37:00",1,3729.065039,13956.16343], [115790,"2016-02-26T16:37:00",1,3729.048624,13956.08159], [115791,"2016-02-26T16:37:00",1,3729.048251,13955.96209], [115792,"2016-02-26T16:38:00",1,3729.051949,13955.95391], [115793,"2016-02-26T16:38:00",1,3729.049715,13955.93306], [115794,"2016-02-26T16:38:00",1,3729.032338,13955.92941], [115795,"2016-02-26T16:39:00",1,3728.922228,13955.91325], [115796,"2016-02-26T16:39:00",1,3728.81272,13955.86395], [115797,"2016-02-26T16:39:00",1,3728.80395,13955.86224], [115798,"2016-02-26T16:40:00",1,3728.698058,13955.83578], [115799,"2016-02-26T16:40:00",1,3728.671587,13955.82222], [115800,"2016-02-26T16:40:00",1,3728.689948,13955.6809], [115801,"2016-02-26T16:41:00",1,3728.713991,13955.49905], [115802,"2016-02-26T16:41:00",1,3728.729874,13955.36812], [115803,"2016-02-26T16:41:00",1,3728.745708,13955.25401], [115804,"2016-02-26T16:42:00",1,3728.746732,13955.23831], [115805,"2016-02-26T16:42:00",1,3728.759751,13955.16294], [115806,"2016-02-26T16:42:00",1,3728.75876,13955.05312], [115807,"2016-02-26T16:43:00",1,3728.758119,13955.00811], [115808,"2016-02-26T16:43:00",1,3728.758106,13955.00766], [115809,"2016-02-26T16:43:00",1,3728.758942,13954.99817], [115810,"2016-02-26T16:44:00",1,3728.757055,13954.99473], [115811,"2016-02-26T16:44:00",1,3728.833677,13954.98178], [115812,"2016-02-26T16:44:00",1,3728.874569,13954.98144], [115813,"2016-02-26T16:45:00",1,3728.894527,13954.9817], [115814,"2016-02-26T16:45:00",1,3728.929635,13954.98269], [115815,"2016-02-26T16:45:00",1,3729.035793,13954.98546], [115816,"2016-02-26T16:46:00",1,3729.113627,13954.9946], [115817,"2016-02-26T16:46:00",1,3729.120044,13954.95939], [115818,"2016-02-26T16:46:00",1,3729.126954,13954.8796], [115819,"2016-02-26T16:47:00",1,3729.151043,13954.89825], [115820,"2016-02-26T16:47:00",1,3729.141407,13954.90098], [115821,"2016-02-26T16:47:00",1,3729.124735,13954.91285], [115822,"2016-02-26T16:48:00",1,3729.126754,13954.97943], [115823,"2016-02-26T16:48:00",1,3729.142859,13954.9937], [115824,"2016-02-26T16:48:00",1,3729.144223,13954.99092], [115825,"2016-02-26T16:49:00",1,3729.145401,13954.99022], [115826,"2016-02-26T16:49:00",1,3729.172024,13954.99059], [115827,"2016-02-26T16:49:00",1,3729.178078,13954.92561], [115828,"2016-02-26T16:50:00",1,3729.170474,13954.77226], [115829,"2016-02-26T16:50:00",1,3729.175396,13954.73643], [115830,"2016-02-26T16:50:00",1,3729.175142,13954.72131], [115831,"2016-02-26T16:51:00",1,3729.175702,13954.71222], [115832,"2016-02-26T16:51:00",1,3729.201079,13954.70368], [115833,"2016-02-26T16:51:00",1,3729.216318,13954.70481], [115834,"2016-02-26T16:52:00",1,3729.311736,13954.71855], [115835,"2016-02-26T16:52:00",1,3729.326515,13954.72255], [115836,"2016-02-26T16:52:00",1,3729.381481,13954.72869], [115837,"2016-02-26T16:53:00",1,3729.392049,13954.73062], [115838,"2016-02-26T16:53:00",1,3729.422975,13954.76149], [115839,"2016-02-26T16:53:00",1,3729.414663,13954.86632], [115840,"2016-02-26T16:54:00",1,3729.410164,13954.99602], [115841,"2016-02-26T16:54:00",1,3729.406231,13955.06965], [115842,"2016-02-26T16:54:00",1,3729.335235,13955.09006], [115843,"2016-02-26T16:55:00",1,3729.271103,13955.09624], [115844,"2016-02-26T16:55:00",1,3729.183333,13955.10261], [115845,"2016-02-26T16:55:00",1,3729.165654,13955.11312], [115846,"2016-02-26T16:56:00",1,3729.164648,13955.1607], [115847,"2016-02-26T16:56:00",1,3729.176631,13955.16894], [115848,"2016-02-26T16:56:00",1,3729.276399,13955.21447], [115849,"2016-02-26T16:57:00",1,3729.383771,13955.26129], [115850,"2016-02-26T16:57:00",1,3729.455363,13955.28719], [115851,"2016-02-26T16:57:00",1,3729.452465,13955.36001], [115852,"2016-02-26T16:58:00",1,3729.437337,13955.35831], [115853,"2016-02-26T16:58:00",1,3729.440151,13955.35079], [115854,"2016-02-26T16:58:00",1,3729.409214,13955.3353], [115855,"2016-02-26T16:59:00",1,3729.429269,13955.29158], [115856,"2016-02-26T16:59:00",1,3729.446047,13955.28961], [115857,"2016-02-26T16:59:00",1,3729.455356,13955.28744], [115858,"2016-02-26T17:00:00",1,3729.461127,13955.28955], [115859,"2016-02-26T17:00:00",1,3729.510328,13955.30491], [115860,"2016-02-26T17:00:00",1,3729.573949,13955.33411], [115861,"2016-02-26T17:01:00",1,3729.657281,13955.36892], [115862,"2016-02-26T17:01:00",1,3729.695574,13955.38669], [115863,"2016-02-26T17:01:00",1,3729.803676,13955.43533], [115864,"2016-02-26T17:02:00",1,3729.841163,13955.45221], [115865,"2016-02-26T17:02:00",1,3729.879743,13955.47196], [115866,"2016-02-26T17:02:00",1,3729.963317,13955.51289], [115867,"2016-02-26T17:03:00",1,3730.024046,13955.54098], [115868,"2016-02-26T17:03:00",1,3730.027178,13955.5459], [115869,"2016-02-26T17:03:00",1,3730.035954,13955.54677], [115870,"2016-02-26T17:04:00",1,3730.111392,13955.57175], [115871,"2016-02-26T17:04:00",1,3730.159038,13955.59281], [115872,"2016-02-26T17:04:00",1,3730.158232,13955.58991], [115873,"2016-02-26T17:05:00",1,3730.173523,13955.60164], [115874,"2016-02-26T17:05:00",1,3730.25275,13955.64604], [115875,"2016-02-26T17:05:00",1,3730.32027,13955.68944], [115876,"2016-02-26T17:06:00",1,3730.328417,13955.7174], [115877,"2016-02-26T17:06:00",1,3730.364598,13955.80234], [115878,"2016-02-26T17:06:00",1,3730.403663,13955.80745], [115879,"2016-02-26T17:07:00",1,3730.410341,13955.81131], [115880,"2016-02-26T17:07:00",1,3730.415209,13955.81401], [115881,"2016-02-26T17:07:00",1,3730.415758,13955.85575], [115882,"2016-02-26T17:08:00",1,3730.41238,13955.86603], [115883,"2016-02-26T17:08:00",1,3730.432839,13955.87228], [115884,"2016-02-26T17:08:00",1,3730.441731,13955.87085], [115885,"2016-02-26T17:09:00",1,3730.441463,13955.87118], [115886,"2016-02-26T17:09:00",1,3730.440887,13955.8734], [115887,"2016-02-26T17:09:00",1,3730.440957,13955.87335], [115888,"2016-02-26T17:10:00",1,3730.441928,13955.87211], [115889,"2016-02-26T17:10:00",1,3730.441861,13955.87211], [115890,"2016-02-26T17:10:00",1,3730.441844,13955.87211], [115891,"2016-02-26T17:11:00",1,3730.44184,13955.87211], [115892,"2016-02-26T17:11:00",1,3730.441833,13955.87213], [115893,"2016-02-26T17:11:00",1,3730.441828,13955.87213], [115894,"2016-02-26T17:12:00",1,3730.441791,13955.87215], [115895,"2016-02-26T17:12:00",1,3730.441726,13955.87215], [115896,"2016-02-26T17:12:00",1,3730.441694,13955.87213], [115897,"2016-02-26T17:13:00",1,3730.441682,13955.87212], [115898,"2016-02-26T17:13:00",1,3730.441639,13955.87207], [115899,"2016-02-26T17:13:00",1,3730.441612,13955.87208], [115900,"2016-02-26T17:14:00",1,3730.4416,13955.87204], [115901,"2016-02-26T17:14:00",1,3730.441569,13955.87205], [115902,"2016-02-26T17:14:00",1,3730.441584,13955.87204], [115903,"2016-02-26T17:15:00",1,3730.441549,13955.87206], [115904,"2016-02-26T17:15:00",1,3730.441524,13955.87204], [115905,"2016-02-26T17:15:00",1,3730.441504,13955.87204], [115906,"2016-02-26T17:16:00",1,3730.441465,13955.87208], [115907,"2016-02-26T17:16:00",1,3730.441499,13955.87215] ]}